{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":23296,"rows_kept":23296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766188802781,0.05175666,126.28,126.25,0.05894238]
["bitfinex-derivatives","SOLF0:USTF0",1766188805389,1.72175666,126.28,126.18,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1766188805689,1.67,126.28,126.18,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1766188806386,0.0568809,126.24,126.22,0.05004185]
["bitfinex-derivatives","SOLF0:USTF0",1766188806587,7.1324,126.27,126.22,0.05004185]
["bitfinex-derivatives","SOLF0:USTF0",1766188807290,7.1324,126.27,126.22,3.38004185]
["bitfinex-derivatives","SOLF0:USTF0",1766188807593,0.05668255,126.26,126.22,3.38004185]
["bitfinex-derivatives","SOLF0:USTF0",1766188811892,10.5614,126.29,126.22,3.38004185]
["bitfinex-derivatives","SOLF0:USTF0",1766188812783,0.05899763,126.27,126.22,3.38004185]
["bitfinex-derivatives","SOLF0:USTF0",1766188813494,10.5603,126.31,126.22,3.38004185]
["bitfinex-derivatives","SOLF0:USTF0",1766188813691,10.5603,126.31,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766188814293,3.43,126.3,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766188814494,0.05626235,126.27,126.25,0.05968189]
["bitfinex-derivatives","SOLF0:USTF0",1766188815394,3.43,126.3,126.25,3.38968189]
["bitfinex-derivatives","SOLF0:USTF0",1766188816597,0.05737155,126.29,126.25,3.38968189]
["bitfinex-derivatives","SOLF0:USTF0",1766188817187,3.48737155,126.29,126.19,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1766188817389,3.43,126.28,126.19,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1766188817995,3.43,126.28,126.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766188818296,0.00252056,126.23,126.21,0.05121227]
["bitfinex-derivatives","SOLF0:USTF0",1766188818494,10.5618,126.28,126.21,0.05121227]
["bitfinex-derivatives","SOLF0:USTF0",1766188819191,0.05733698,126.26,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766188819395,0.05733698,126.26,126.23,3.38609101]
["bitfinex-derivatives","SOLF0:USTF0",1766188819586,0.05525095,126.26,126.23,3.38609101]
["bitfinex-derivatives","SOLF0:USTF0",1766188821494,0.05525095,126.26,126.23,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766188821898,0.05525095,126.26,126.18,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1766188822193,3.43,126.27,126.18,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1766188822595,0.060378,126.24,126.21,0.05739639]
["bitfinex-derivatives","SOLF0:USTF0",1766188822801,0.000378,126.24,126.21,0.05739639]
["bitfinex-derivatives","SOLF0:USTF0",1766188823804,0.000378,126.24,126.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766188827504,0.000378,126.24,126.21,0.05739639]
["bitfinex-derivatives","SOLF0:USTF0",1766188827702,0.000378,126.24,126.21,2.44739639]
["bitfinex-derivatives","SOLF0:USTF0",1766188857739,157.5809,126.28,126.21,2.44739639]
["bitfinex-derivatives","SOLF0:USTF0",1766188857740,3.59,126.28,126.21,2.44739639]
["bitfinex-derivatives","SOLF0:USTF0",1766188858036,7.1311,126.29,126.21,2.44739639]
["bitfinex-derivatives","SOLF0:USTF0",1766188858233,7.1311,126.29,126.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766188858622,10.7211,126.29,126.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766188858822,0.060344,126.26,126.24,0.0559066]
["bitfinex-derivatives","SOLF0:USTF0",1766188860732,0.000344,126.26,126.24,2.5159066]
["bitfinex-derivatives","SOLF0:USTF0",1766188863440,0.000344,126.26,126.24,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766188864542,10.4302,126.31,126.24,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766188864845,3.3,126.31,126.24,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766188865230,7.1307,126.3,126.24,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766188865435,0.05129609,126.28,126.26,0.05079997]
["bitfinex-derivatives","SOLF0:USTF0",1766188865741,0.05129609,126.28,126.24,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766188866836,0.05129609,126.28,126.25,0.0543785]
["bitfinex-derivatives","SOLF0:USTF0",1766188869546,0.00129609,126.28,126.25,0.0543785]
["bitfinex-derivatives","SOLF0:USTF0",1766188870747,110.9131,126.31,126.25,0.0543785]
["bitfinex-derivatives","SOLF0:USTF0",1766188871452,7.1302,126.31,126.25,0.0543785]
["bitfinex-derivatives","SOLF0:USTF0",1766188871749,0.05752629,126.29,126.25,0.0543785]
["bitfinex-derivatives","SOLF0:USTF0",1766188872852,3.3,126.32,126.25,0.0543785]
["bitfinex-derivatives","SOLF0:USTF0",1766188873450,7.1289,126.33,126.25,0.0543785]
["bitfinex-derivatives","SOLF0:USTF0",1766188873643,0.05400133,126.3,126.28,0.05647749]
["bitfinex-derivatives","SOLF0:USTF0",1766188873850,0.00400133,126.3,126.28,0.05647749]
["bitfinex-derivatives","SOLF0:USTF0",1766188899957,3.3,126.33,126.28,0.05647749]
["bitfinex-derivatives","SOLF0:USTF0",1766188900860,0.05287893,126.32,126.28,0.05647749]
["bitfinex-derivatives","SOLF0:USTF0",1766188904269,3.69287893,126.32,126.28,0.05647749]
["bitfinex-derivatives","SOLF0:USTF0",1766188905375,3.69287893,126.32,126.2,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766188905573,3.64,126.3,126.18,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1766188905773,3.64,126.3,126.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766188906071,10.771,126.3,126.18,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1766188906367,0.05675238,126.25,126.23,0.05807842]
["bitfinex-derivatives","SOLF0:USTF0",1766188906562,3.69424017,126.25,126.16,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1766188906756,3.69424017,126.25,126.14,112.430427]
["bitfinex-derivatives","SOLF0:USTF0",1766188906757,3.64,126.25,126.14,1.378327]
["bitfinex-derivatives","SOLF0:USTF0",1766188906962,3.64,126.23,126.14,1.378327]
["bitfinex-derivatives","SOLF0:USTF0",1766188907166,3.64,126.15,126.03,111.1564]
["bitfinex-derivatives","SOLF0:USTF0",1766188907358,3.64,126.15,126.03,134.88931049]
["bitfinex-derivatives","SOLF0:USTF0",1766188907660,0.06028573,126.1,126.08,0.05482916]
["bitfinex-derivatives","SOLF0:USTF0",1766188907866,0.0581833,126.1,126.08,0.05219687]
["bitfinex-derivatives","SOLF0:USTF0",1766188908068,3.64,126.14,126.08,0.05219687]
["bitfinex-derivatives","SOLF0:USTF0",1766188909069,3.64,126.16,126.08,0.05219687]
["bitfinex-derivatives","SOLF0:USTF0",1766188909268,3.64,126.16,126.06,111.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766188909571,3.64,126.16,126.06,118.2701]
["bitfinex-derivatives","SOLF0:USTF0",1766188910163,0.00093571,126.12,126.1,0.05270183]
["bitfinex-derivatives","SOLF0:USTF0",1766188910474,3.64,126.16,126.1,0.05270183]
["bitfinex-derivatives","SOLF0:USTF0",1766188911561,0.06068796,126.14,126.1,0.05270183]
["bitfinex-derivatives","SOLF0:USTF0",1766188912371,3.70068796,126.14,126.1,0.05270183]
["bitfinex-derivatives","SOLF0:USTF0",1766188912968,0.06068796,126.14,126.1,0.05270183]
["bitfinex-derivatives","SOLF0:USTF0",1766188921285,3.64,126.2,126.1,111.14750183]
["bitfinex-derivatives","SOLF0:USTF0",1766188921488,3.64,126.2,126.1,111.0948]
["bitfinex-derivatives","SOLF0:USTF0",1766188922287,0.05429739,126.16,126.14,0.05881415]
["bitfinex-derivatives","SOLF0:USTF0",1766188922488,0.05147067,126.16,126.14,0.05881415]
["bitfinex-derivatives","SOLF0:USTF0",1766188923388,3.64,126.18,126.14,0.05881415]
["bitfinex-derivatives","SOLF0:USTF0",1766188925384,3.56,126.21,126.14,0.05881415]
["bitfinex-derivatives","SOLF0:USTF0",1766188925575,3.56,126.21,126.16,0.05387386]
["bitfinex-derivatives","SOLF0:USTF0",1766188925980,3.56,126.21,126.16,0.00387386]
["bitfinex-derivatives","SOLF0:USTF0",1766188926679,3.56,126.19,126.16,0.00387386]
["bitfinex-derivatives","SOLF0:USTF0",1766188926988,3.61282672,126.19,126.16,0.00387386]
["bitfinex-derivatives","SOLF0:USTF0",1766188927878,3.61282672,126.19,126.13,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766188928884,3.61282672,126.19,126.15,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1766188929387,7.01126806,126.19,126.15,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1766188929587,3.56,126.18,126.15,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1766188929986,3.56,126.18,126.12,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766188930189,3.56,126.16,126.1,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1766188930383,3.56,126.16,126.03,111.1487]
["bitfinex-derivatives","SOLF0:USTF0",1766188930384,6.95844134,126.13,126.03,111.1487]
["bitfinex-derivatives","SOLF0:USTF0",1766188930685,3.56,126.12,126.05,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766188930894,3.61829091,126.1,126.07,0.05942758]
["bitfinex-derivatives","SOLF0:USTF0",1766188931079,3.60990887,126.1,126.07,0.05205761]
["bitfinex-derivatives","SOLF0:USTF0",1766188933181,0.04990887,126.1,126.07,0.05205761]
["bitfinex-derivatives","SOLF0:USTF0",1766188935286,7.00835021,126.1,126.07,0.00205761]
["bitfinex-derivatives","SOLF0:USTF0",1766188936986,3.60990887,126.1,126.07,0.00205761]
["bitfinex-derivatives","SOLF0:USTF0",1766188942804,3.39844134,126.08,126.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766188943009,3.39844134,126.06,125.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766188943202,3.39844134,126.02,125.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766188943399,3.39844134,126.01,125.93,114.8913]
["bitfinex-derivatives","SOLF0:USTF0",1766188943699,0.05284429,125.98,125.96,0.05019422]
["bitfinex-derivatives","SOLF0:USTF0",1766188943904,3.39844134,126.03,125.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766188944104,3.39844134,126.04,125.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766188944809,0.06088109,126.01,125.98,0.05274619]
["bitfinex-derivatives","SOLF0:USTF0",1766188945310,0.06088109,126.01,125.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766188945704,0.06088109,126.01,125.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766188945901,3.39844134,126.02,125.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766188946206,3.39844134,126.02,125.91,121.80604134]
["bitfinex-derivatives","SOLF0:USTF0",1766188946207,0.05939498,125.99,125.96,0.00223895]
["bitfinex-derivatives","SOLF0:USTF0",1766188946407,0.05939498,125.99,125.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766188946599,3.39844134,126.0,125.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766188947415,0.05895247,125.97,125.94,0.05564698]
["bitfinex-derivatives","SOLF0:USTF0",1766188948503,0.05895247,125.97,125.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766188949309,0.05895247,125.97,125.92,7.04844134]
["bitfinex-derivatives","SOLF0:USTF0",1766188949612,0.05895247,125.97,125.93,3.70164782]
["bitfinex-derivatives","SOLF0:USTF0",1766188949812,3.39844134,126.05,125.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766188950012,3.39844134,126.03,125.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766188950309,3.39844134,126.01,125.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766188950908,0.05516865,125.98,125.96,0.06023452]
["bitfinex-derivatives","SOLF0:USTF0",1766188951916,3.39844134,126.03,125.96,0.06023452]
["bitfinex-derivatives","SOLF0:USTF0",1766188952712,0.05163176,126.01,125.96,0.06023452]
["bitfinex-derivatives","SOLF0:USTF0",1766188953811,0.05163176,126.01,125.96,3.71023452]
["bitfinex-derivatives","SOLF0:USTF0",1766188965616,0.00163176,126.01,125.96,3.71023452]
["bitfinex-derivatives","SOLF0:USTF0",1766188965806,7.1449,126.05,125.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766188966011,114.51354134,126.08,125.99,6.98844134]
["bitfinex-derivatives","SOLF0:USTF0",1766188966212,111.1243,126.07,125.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766188966404,7.1445,126.06,125.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766188966909,0.05816244,126.04,126.01,0.05523155]
["bitfinex-derivatives","SOLF0:USTF0",1766188971024,0.05816244,126.04,126.01,3.64523155]
["bitfinex-derivatives","SOLF0:USTF0",1766188974830,0.05816244,126.04,126.01,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766188975034,3.45660378,126.04,125.95,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766188975221,3.39844134,126.02,125.92,50.25844134]
["bitfinex-derivatives","SOLF0:USTF0",1766188975916,3.39844134,126.02,125.96,0.05894743]
["bitfinex-derivatives","SOLF0:USTF0",1766188976729,10.54514134,126.02,125.96,0.05894743]
["bitfinex-derivatives","SOLF0:USTF0",1766188977042,0.05500867,126.0,125.96,3.64894743]
["bitfinex-derivatives","SOLF0:USTF0",1766188977330,7.41515531,126.02,125.96,3.64894743]
["bitfinex-derivatives","SOLF0:USTF0",1766188977530,7.1467,126.02,125.96,3.64894743]
["bitfinex-derivatives","SOLF0:USTF0",1766188978433,0.04601359,126.0,125.96,3.64894743]
["bitfinex-derivatives","SOLF0:USTF0",1766188980134,7.01844134,126.03,125.96,3.64894743]
["bitfinex-derivatives","SOLF0:USTF0",1766188980433,53.73844134,126.05,125.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766188981136,53.73844134,126.05,126.0,0.05990095]
["bitfinex-derivatives","SOLF0:USTF0",1766188983335,3.39844134,126.05,126.0,3.64990095]
["bitfinex-derivatives","SOLF0:USTF0",1766188983637,3.39844134,126.03,126.0,0.05990095]
["bitfinex-derivatives","SOLF0:USTF0",1766188987947,14.16324134,126.05,126.0,0.05990095]
["bitfinex-derivatives","SOLF0:USTF0",1766188988134,3.62,126.05,126.0,0.05990095]
["bitfinex-derivatives","SOLF0:USTF0",1766188988337,3.62,126.05,126.0,4.04990095]
["bitfinex-derivatives","SOLF0:USTF0",1766188988536,3.39844134,126.06,126.0,4.04990095]
["bitfinex-derivatives","SOLF0:USTF0",1766188988943,7.42844134,126.06,126.0,4.04990095]
["bitfinex-derivatives","SOLF0:USTF0",1766188989344,4.03,126.06,126.0,4.04990095]
["bitfinex-derivatives","SOLF0:USTF0",1766188991354,11.1743,126.06,126.0,4.04990095]
["bitfinex-derivatives","SOLF0:USTF0",1766188992072,16.49465703,126.06,126.0,4.04990095]
["bitfinex-derivatives","SOLF0:USTF0",1766188994057,16.49565597,126.06,126.0,4.04990095]
["bitfinex-derivatives","SOLF0:USTF0",1766188996252,9.35135597,126.06,126.0,4.04990095]
["bitfinex-derivatives","SOLF0:USTF0",1766189001260,4.03,126.05,126.0,4.04990095]
["bitfinex-derivatives","SOLF0:USTF0",1766189002850,4.03,126.07,126.0,4.04990095]
["bitfinex-derivatives","SOLF0:USTF0",1766189003161,4.03,126.06,126.02,0.0530256]
["bitfinex-derivatives","SOLF0:USTF0",1766189017263,5.32135597,126.07,126.02,4.5030256]
["bitfinex-derivatives","SOLF0:USTF0",1766189017968,9.81135597,126.07,126.02,4.5030256]
["bitfinex-derivatives","SOLF0:USTF0",1766189018773,4.49,126.06,126.02,0.0530256]
["bitfinex-derivatives","SOLF0:USTF0",1766189038183,0.05,126.05,126.02,0.0030256]
["bitfinex-derivatives","SOLF0:USTF0",1766189038388,4.49,126.04,126.02,0.0030256]
["bitfinex-derivatives","SOLF0:USTF0",1766189039083,4.49,126.04,125.98,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766189040089,0.0530256,126.02,126.0,0.06043957]
["bitfinex-derivatives","SOLF0:USTF0",1766189042482,4.49,126.04,126.0,0.06043957]
["bitfinex-derivatives","SOLF0:USTF0",1766189042688,4.49,126.06,126.0,4.51043957]
["bitfinex-derivatives","SOLF0:USTF0",1766189042890,4.49,126.06,126.0,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766189043679,4.49,126.06,126.02,0.05573804]
["bitfinex-derivatives","SOLF0:USTF0",1766189048490,4.38,126.04,125.99,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1766189049289,4.38,126.04,125.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766189049492,0.05446716,126.02,126.0,0.06066782]
["bitfinex-derivatives","SOLF0:USTF0",1766189051985,3.46117568,126.02,125.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766189053189,3.46117568,126.02,125.99,0.05997032]
["bitfinex-derivatives","SOLF0:USTF0",1766189058792,4.38,126.01,125.96,11.9095]
["bitfinex-derivatives","SOLF0:USTF0",1766189058995,4.38,126.01,125.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766189059193,3.46117568,126.02,125.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766189059494,0.05446716,126.02,125.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766189059894,0.05446716,126.02,125.98,0.05663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189060997,0.05446716,126.02,125.98,4.81663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189062497,4.43446716,126.02,125.98,0.05663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189081101,4.43446716,126.02,125.98,4.61663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189085904,0.05446716,126.02,125.98,4.61663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189097426,4.76446716,126.02,125.98,0.05663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189102031,0.05446716,126.02,125.98,4.61663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189103028,4.76446716,126.02,125.98,0.05663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189106029,0.05446716,126.02,125.98,4.84663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189120345,4.49446716,126.02,125.98,0.05663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189125554,4.49446716,126.02,125.98,4.84663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189128057,4.49446716,126.02,125.98,0.05663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189135362,0.05446716,126.02,125.98,4.72663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189135561,0.00446716,126.02,125.98,4.72663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189136553,0.00446716,126.02,125.98,11.87503324]
["bitfinex-derivatives","SOLF0:USTF0",1766189136860,0.00446716,126.02,125.99,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766189144563,0.00446716,126.02,126.0,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766189147270,0.00446716,126.02,125.98,51.58663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189147872,0.00446716,126.02,125.99,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766189149775,0.00446716,126.02,125.98,0.05663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189152265,0.00446716,126.02,125.98,4.72663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189160177,4.47446716,126.02,125.98,0.05663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189168880,11.62096716,126.02,125.98,0.05663324]
["bitfinex-derivatives","SOLF0:USTF0",1766189171983,4.78,125.99,125.93,14.8576588]
["bitfinex-derivatives","SOLF0:USTF0",1766189172175,4.78,125.99,125.92,14.8576588]
["bitfinex-derivatives","SOLF0:USTF0",1766189172692,11.9282,125.99,125.92,14.8576588]
["bitfinex-derivatives","SOLF0:USTF0",1766189172879,0.06044602,125.97,125.94,0.05361641]
["bitfinex-derivatives","SOLF0:USTF0",1766189184491,5.01044602,125.97,125.91,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766189185589,5.01044602,125.97,125.9,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766189185799,4.95,125.97,125.9,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766189186690,0.05136066,125.95,125.92,0.05580781]
["bitfinex-derivatives","SOLF0:USTF0",1766189191884,4.98136066,125.95,125.92,0.05580781]
["bitfinex-derivatives","SOLF0:USTF0",1766189192689,0.05136066,125.95,125.92,0.05580781]
["bitfinex-derivatives","SOLF0:USTF0",1766189199201,0.05136066,125.95,125.92,4.64580781]
["bitfinex-derivatives","SOLF0:USTF0",1766189199594,0.05136066,125.95,125.92,0.05580781]
["bitfinex-derivatives","SOLF0:USTF0",1766189205608,4.81136066,125.95,125.92,0.05580781]
["bitfinex-derivatives","SOLF0:USTF0",1766189206606,4.81136066,125.95,125.89,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1766189207715,4.81136066,125.95,125.91,0.05907519]
["bitfinex-derivatives","SOLF0:USTF0",1766189209415,4.81136066,125.95,125.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766189210499,4.81136066,125.95,125.91,0.05499276]
["bitfinex-derivatives","SOLF0:USTF0",1766189221414,0.05136066,125.95,125.91,4.64499276]
["bitfinex-derivatives","SOLF0:USTF0",1766189224824,4.72136066,125.95,125.91,0.05499276]
["bitfinex-derivatives","SOLF0:USTF0",1766189225621,4.72136066,125.95,125.91,0.00499276]
["bitfinex-derivatives","SOLF0:USTF0",1766189254446,4.95,125.94,125.86,19.5876588]
["bitfinex-derivatives","SOLF0:USTF0",1766189254846,4.95,125.94,125.86,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766189255442,0.05643979,125.91,125.89,0.05267714]
["bitfinex-derivatives","SOLF0:USTF0",1766189256756,5.00643979,125.91,125.86,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766189256946,5.00643979,125.91,125.84,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766189257850,5.00643979,125.91,125.86,0.05036137]
["bitfinex-derivatives","SOLF0:USTF0",1766189258248,5.00643979,125.91,125.86,0.00036137]
["bitfinex-derivatives","SOLF0:USTF0",1766189259753,4.95,125.9,125.86,0.00036137]
["bitfinex-derivatives","SOLF0:USTF0",1766189260961,4.95,125.9,125.82,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766189262175,0.05339009,125.87,125.85,0.05139582]
["bitfinex-derivatives","SOLF0:USTF0",1766189263868,4.95,125.91,125.85,4.78139582]
["bitfinex-derivatives","SOLF0:USTF0",1766189264966,0.05460746,125.89,125.85,4.78139582]
["bitfinex-derivatives","SOLF0:USTF0",1766189265154,0.05460746,125.89,125.86,0.05359255]
["bitfinex-derivatives","SOLF0:USTF0",1766189269265,5.00460746,125.89,125.86,0.00359255]
["bitfinex-derivatives","SOLF0:USTF0",1766189283472,5.00460746,125.89,125.8,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766189283668,4.95,125.89,125.8,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766189284378,0.0529119,125.86,125.83,0.05344284]
["bitfinex-derivatives","SOLF0:USTF0",1766189284578,0.0529119,125.86,125.83,5.14344284]
["bitfinex-derivatives","SOLF0:USTF0",1766189284761,4.8,125.89,125.83,5.14344284]
["bitfinex-derivatives","SOLF0:USTF0",1766189285772,0.05264527,125.87,125.83,5.14344284]
["bitfinex-derivatives","SOLF0:USTF0",1766189286580,4.85264527,125.87,125.83,0.05344284]
["bitfinex-derivatives","SOLF0:USTF0",1766189306887,4.85264527,125.87,125.79,15.35800541]
["bitfinex-derivatives","SOLF0:USTF0",1766189307191,4.8,125.87,125.8,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766189307788,4.8,125.87,125.82,0.05545002]
["bitfinex-derivatives","SOLF0:USTF0",1766189308089,4.98376271,125.85,125.82,0.05545002]
["bitfinex-derivatives","SOLF0:USTF0",1766189310285,0.05376271,125.85,125.82,0.05545002]
["bitfinex-derivatives","SOLF0:USTF0",1766189311288,0.05376271,125.85,125.82,4.61545002]
["bitfinex-derivatives","SOLF0:USTF0",1766189312182,4.93,125.92,125.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766189312394,4.93,125.92,125.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766189313286,0.05993177,125.9,125.87,0.05491537]
["bitfinex-derivatives","SOLF0:USTF0",1766189317195,46.82,125.95,125.87,0.05491537]
["bitfinex-derivatives","SOLF0:USTF0",1766189317196,4.7,125.93,125.87,4.73491537]
["bitfinex-derivatives","SOLF0:USTF0",1766189317388,4.7,125.93,125.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766189318198,0.05638077,125.91,125.89,0.0519797]
["bitfinex-derivatives","SOLF0:USTF0",1766189318700,4.7,125.98,125.89,4.7319797]
["bitfinex-derivatives","SOLF0:USTF0",1766189318897,4.7,125.95,125.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766189319104,4.7,125.95,125.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766189319797,0.05541512,125.92,125.9,0.05637705]
["bitfinex-derivatives","SOLF0:USTF0",1766189319997,0.05541512,125.92,125.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766189321102,0.05541512,125.92,125.88,0.0523196]
["bitfinex-derivatives","SOLF0:USTF0",1766189330013,4.75541512,125.92,125.88,0.0523196]
["bitfinex-derivatives","SOLF0:USTF0",1766189330506,4.75541512,125.92,125.88,0.0023196]
["bitfinex-derivatives","SOLF0:USTF0",1766189330507,4.7,125.91,125.88,0.0023196]
["bitfinex-derivatives","SOLF0:USTF0",1766189333909,4.7,125.91,125.83,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1766189334813,0.05451718,125.88,125.86,0.06076317]
["bitfinex-derivatives","SOLF0:USTF0",1766189340807,4.75451718,125.88,125.86,0.00076317]
["bitfinex-derivatives","SOLF0:USTF0",1766189341502,0.05451718,125.88,125.86,0.00076317]
["bitfinex-derivatives","SOLF0:USTF0",1766189341707,4.7,125.94,125.86,4.68076317]
["bitfinex-derivatives","SOLF0:USTF0",1766189342016,4.7,125.94,125.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766189342602,0.0538962,125.91,125.89,0.05911513]
["bitfinex-derivatives","SOLF0:USTF0",1766189349227,4.9238962,125.91,125.84,11.9761]
["bitfinex-derivatives","SOLF0:USTF0",1766189349419,4.9238962,125.91,125.84,58.8761]
["bitfinex-derivatives","SOLF0:USTF0",1766189350122,4.9238962,125.91,125.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766189350320,4.9238962,125.91,125.87,0.0533399]
["bitfinex-derivatives","SOLF0:USTF0",1766189351926,4.9238962,125.91,125.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766189352132,4.87,125.89,125.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766189353020,0.0569577,125.87,125.85,0.05097226]
["bitfinex-derivatives","SOLF0:USTF0",1766189358743,0.0569577,125.87,125.85,0.00097226]
["bitfinex-derivatives","SOLF0:USTF0",1766189359641,4.9269577,125.87,125.85,0.00097226]
["bitfinex-derivatives","SOLF0:USTF0",1766189373353,4.9269577,125.87,125.8,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1766189374552,4.9269577,125.87,125.82,0.05869569]
["bitfinex-derivatives","SOLF0:USTF0",1766189381258,4.9269577,125.87,125.82,4.70869569]
["bitfinex-derivatives","SOLF0:USTF0",1766189391164,4.9269577,125.87,125.82,0.05869569]
["bitfinex-derivatives","SOLF0:USTF0",1766189399571,4.9269577,125.87,125.8,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766189399773,4.41,125.84,125.79,2.78825016]
["bitfinex-derivatives","SOLF0:USTF0",1766189399969,4.41,125.84,125.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766189400676,5.92750037,125.86,125.79,0.05860101]
["bitfinex-derivatives","SOLF0:USTF0",1766189400677,0.0564508,125.81,125.79,0.05860101]
["bitfinex-derivatives","SOLF0:USTF0",1766189400974,0.05068361,125.81,125.79,0.05860101]
["bitfinex-derivatives","SOLF0:USTF0",1766189405363,5.93322869,125.86,125.79,0.05860101]
["bitfinex-derivatives","SOLF0:USTF0",1766189406470,0.05572773,125.84,125.79,4.49860101]
["bitfinex-derivatives","SOLF0:USTF0",1766189406675,0.05572773,125.84,125.8,4.49432325]
["bitfinex-derivatives","SOLF0:USTF0",1766189410980,10.73322869,125.89,125.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766189411184,4.8,125.89,125.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766189412182,0.0609638,125.86,125.84,0.05388739]
["bitfinex-derivatives","SOLF0:USTF0",1766189413279,4.8609638,125.86,125.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766189414284,4.8609638,125.86,125.82,0.05493338]
["bitfinex-derivatives","SOLF0:USTF0",1766189425589,0.0609638,125.86,125.82,4.49493338]
["bitfinex-derivatives","SOLF0:USTF0",1766189426287,4.5309638,125.86,125.82,0.05493338]
["bitfinex-derivatives","SOLF0:USTF0",1766189442002,4.5309638,125.86,125.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766189442308,4.47,125.86,125.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766189442688,4.79,125.84,125.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766189443295,0.05996213,125.83,125.8,0.0511352]
["bitfinex-derivatives","SOLF0:USTF0",1766189447304,4.84996213,125.83,125.8,0.0511352]
["bitfinex-derivatives","SOLF0:USTF0",1766189452111,4.84996213,125.83,125.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766189458716,4.84996213,125.83,125.75,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1766189458902,0.05565028,125.8,125.75,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1766189459515,0.05565028,125.8,125.76,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1766189459716,0.05565028,125.8,125.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766189465519,4.79,125.83,125.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766189466519,0.06025705,125.81,125.79,0.05646321]
["bitfinex-derivatives","SOLF0:USTF0",1766189466721,4.62,125.85,125.79,4.70646321]
["bitfinex-derivatives","SOLF0:USTF0",1766189467816,4.67673424,125.83,125.79,4.70646321]
["bitfinex-derivatives","SOLF0:USTF0",1766189468020,4.67673424,125.83,125.75,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1766189468214,4.62,125.83,125.75,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1766189468714,4.62,125.83,125.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766189469019,0.05350698,125.81,125.78,0.05893003]
["bitfinex-derivatives","SOLF0:USTF0",1766189469220,4.67350698,125.81,125.78,0.05893003]
["bitfinex-derivatives","SOLF0:USTF0",1766189474725,4.67350698,125.81,125.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766189474916,4.62,125.81,125.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766189475422,4.62,125.81,125.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766189475620,0.05223888,125.79,125.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766189482632,4.62,125.85,125.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766189483727,0.05386125,125.82,125.8,0.052174]
["bitfinex-derivatives","SOLF0:USTF0",1766189516168,4.73,125.85,125.8,4.772174]
["bitfinex-derivatives","SOLF0:USTF0",1766189516453,11.8853,125.87,125.8,4.772174]
["bitfinex-derivatives","SOLF0:USTF0",1766189516846,4.73,125.86,125.8,4.772174]
["bitfinex-derivatives","SOLF0:USTF0",1766189517251,0.05686895,125.84,125.8,4.772174]
["bitfinex-derivatives","SOLF0:USTF0",1766189520957,7.1553,125.87,125.8,4.772174]
["bitfinex-derivatives","SOLF0:USTF0",1766189521148,11.8853,125.87,125.8,4.772174]
["bitfinex-derivatives","SOLF0:USTF0",1766189521560,4.73,125.89,125.8,4.772174]
["bitfinex-derivatives","SOLF0:USTF0",1766189521765,4.73,125.91,125.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766189521963,0.05094103,125.88,125.85,4.77640167]
["bitfinex-derivatives","SOLF0:USTF0",1766189523366,0.05094103,125.88,125.85,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766189524261,0.05094103,125.88,125.85,0.0505019]
["bitfinex-derivatives","SOLF0:USTF0",1766189527061,0.00094103,125.88,125.86,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766189528559,7.1522,125.92,125.86,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766189528771,4.44,125.92,125.86,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766189529672,0.05330108,125.9,125.88,0.05140819]
["bitfinex-derivatives","SOLF0:USTF0",1766189543789,4.66330108,125.9,125.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766189543978,4.61,125.89,125.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766189544884,0.05985741,125.86,125.83,4.83984951]
["bitfinex-derivatives","SOLF0:USTF0",1766189545185,4.61,125.89,125.83,4.83984951]
["bitfinex-derivatives","SOLF0:USTF0",1766189546079,0.06035327,125.87,125.83,4.83984951]
["bitfinex-derivatives","SOLF0:USTF0",1766189549690,0.00035327,125.87,125.83,4.83984951]
["bitfinex-derivatives","SOLF0:USTF0",1766189552993,4.61,125.89,125.83,11.99674951]
["bitfinex-derivatives","SOLF0:USTF0",1766189553289,4.61,125.91,125.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766189554083,0.05915814,125.89,125.86,4.84102765]
["bitfinex-derivatives","SOLF0:USTF0",1766189556285,4.59,125.93,125.87,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766189557088,0.05586128,125.91,125.89,0.05041738]
["bitfinex-derivatives","SOLF0:USTF0",1766189560189,4.64586128,125.91,125.89,0.00041738]
["bitfinex-derivatives","SOLF0:USTF0",1766189562494,0.05586128,125.91,125.89,0.00041738]
["bitfinex-derivatives","SOLF0:USTF0",1766189570800,0.05586128,125.91,125.89,4.81041738]
["bitfinex-derivatives","SOLF0:USTF0",1766189571387,4.59,125.94,125.89,4.81041738]
["bitfinex-derivatives","SOLF0:USTF0",1766189572499,0.05103417,125.93,125.89,4.81041738]
["bitfinex-derivatives","SOLF0:USTF0",1766189573300,4.64103417,125.93,125.89,0.00041738]
["bitfinex-derivatives","SOLF0:USTF0",1766189579412,0.05103417,125.93,125.89,0.00041738]
["bitfinex-derivatives","SOLF0:USTF0",1766189580309,0.05103417,125.93,125.89,11.96361738]
["bitfinex-derivatives","SOLF0:USTF0",1766189580510,0.05103417,125.93,125.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766189580812,4.59,125.96,125.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766189581605,0.06030995,125.94,125.92,0.0588633]
["bitfinex-derivatives","SOLF0:USTF0",1766189594139,4.59,125.96,125.92,0.0588633]
["bitfinex-derivatives","SOLF0:USTF0",1766189595034,0.05302784,125.95,125.92,0.0588633]
["bitfinex-derivatives","SOLF0:USTF0",1766189599548,4.8,125.98,125.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766189600035,4.8,125.98,125.94,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1766189600741,111.142,126.05,125.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766189600742,4.85722999,125.97,125.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766189600943,4.8,125.97,125.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766189601132,4.8,125.96,125.9,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1766189601448,4.8,125.96,125.9,54.0527]
["bitfinex-derivatives","SOLF0:USTF0",1766189601636,4.8,125.96,125.92,0.05033745]
["bitfinex-derivatives","SOLF0:USTF0",1766189601944,0.05234183,125.94,125.92,0.05033745]
["bitfinex-derivatives","SOLF0:USTF0",1766189603947,4.8,125.98,125.92,4.61033745]
["bitfinex-derivatives","SOLF0:USTF0",1766189604843,0.05364726,125.96,125.92,4.61033745]
["bitfinex-derivatives","SOLF0:USTF0",1766189605548,4.85364726,125.96,125.92,4.61033745]
["bitfinex-derivatives","SOLF0:USTF0",1766189610347,4.8,126.0,125.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766189611350,4.8,126.0,125.96,0.05139092]
["bitfinex-derivatives","SOLF0:USTF0",1766189611551,0.05493436,125.98,125.96,0.05139092]
["bitfinex-derivatives","SOLF0:USTF0",1766189621852,4.89493436,125.98,125.96,0.00139092]
["bitfinex-derivatives","SOLF0:USTF0",1766189623853,0.05493436,125.98,125.96,0.00139092]
["bitfinex-derivatives","SOLF0:USTF0",1766189640372,4.84,126.0,125.96,4.65139092]
["bitfinex-derivatives","SOLF0:USTF0",1766189640968,4.84,126.0,125.96,0.00139092]
["bitfinex-derivatives","SOLF0:USTF0",1766189641384,0.06084475,125.99,125.96,0.00139092]
["bitfinex-derivatives","SOLF0:USTF0",1766189655489,4.72084475,125.99,125.96,0.00139092]
["bitfinex-derivatives","SOLF0:USTF0",1766189656390,0.06084475,125.99,125.96,0.00139092]
["bitfinex-derivatives","SOLF0:USTF0",1766189659687,4.83084475,125.99,125.96,0.00139092]
["bitfinex-derivatives","SOLF0:USTF0",1766189663095,4.83084475,125.99,125.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766189663890,4.83084475,125.99,125.95,0.06093358]
["bitfinex-derivatives","SOLF0:USTF0",1766189670600,4.77,125.98,125.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766189671498,0.05375517,125.96,125.94,0.05346719]
["bitfinex-derivatives","SOLF0:USTF0",1766189672404,4.82375517,125.96,125.94,0.05346719]
["bitfinex-derivatives","SOLF0:USTF0",1766189672607,4.82375517,125.96,125.94,0.00346719]
["bitfinex-derivatives","SOLF0:USTF0",1766189675309,4.82375517,125.96,125.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766189676212,4.82375517,125.96,125.92,0.05393647]
["bitfinex-derivatives","SOLF0:USTF0",1766189676413,0.05375517,125.96,125.92,4.74393647]
["bitfinex-derivatives","SOLF0:USTF0",1766189689215,0.00375517,125.96,125.92,4.74393647]
["bitfinex-derivatives","SOLF0:USTF0",1766189689520,4.73,126.0,125.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766189690116,4.73,125.99,125.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766189690318,4.73,125.95,125.89,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766189690518,4.73,125.93,125.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766189691412,0.05959324,125.91,125.89,0.05009368]
["bitfinex-derivatives","SOLF0:USTF0",1766189691616,4.73,125.95,125.89,4.74009368]
["bitfinex-derivatives","SOLF0:USTF0",1766189692615,0.05502881,125.93,125.89,4.74009368]
["bitfinex-derivatives","SOLF0:USTF0",1766189694718,4.78502881,125.93,125.89,0.05009368]
["bitfinex-derivatives","SOLF0:USTF0",1766189700023,8.57362457,125.93,125.89,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766189700224,4.73,125.9,125.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766189701320,4.73,125.92,125.85,4.74750653]
["bitfinex-derivatives","SOLF0:USTF0",1766189701520,4.73,125.92,125.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766189702022,4.73,125.92,125.86,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766189702222,0.05437856,125.9,125.88,0.05184593]
["bitfinex-derivatives","SOLF0:USTF0",1766189702831,4.73,125.94,125.88,4.74184593]
["bitfinex-derivatives","SOLF0:USTF0",1766189703932,0.05655977,125.92,125.88,4.74184593]
["bitfinex-derivatives","SOLF0:USTF0",1766189706522,0.05655977,125.92,125.88,11.89594593]
["bitfinex-derivatives","SOLF0:USTF0",1766189708435,0.05655977,125.92,125.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766189708638,5.04,125.96,125.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766189709632,0.05527373,125.94,125.91,0.05931965]
["bitfinex-derivatives","SOLF0:USTF0",1766189711036,5.04,125.98,125.91,5.09931965]
["bitfinex-derivatives","SOLF0:USTF0",1766189711228,5.04,125.98,125.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766189711824,5.04,126.0,125.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766189712139,0.05835429,125.97,125.95,0.05433417]
["bitfinex-derivatives","SOLF0:USTF0",1766189717038,5.04,125.98,125.95,3.84292993]
["bitfinex-derivatives","SOLF0:USTF0",1766189718145,5.09595271,125.98,125.95,3.84292993]
["bitfinex-derivatives","SOLF0:USTF0",1766189719137,0.05595271,125.98,125.95,3.84292993]
["bitfinex-derivatives","SOLF0:USTF0",1766189724346,5.04,126.0,125.95,3.84292993]
["bitfinex-derivatives","SOLF0:USTF0",1766189725449,0.04203663,125.99,125.95,3.84292993]
["bitfinex-derivatives","SOLF0:USTF0",1766189727349,0.04203663,125.99,125.95,0.05433417]
["bitfinex-derivatives","SOLF0:USTF0",1766189728837,5.09203663,125.99,125.95,0.05433417]
["bitfinex-derivatives","SOLF0:USTF0",1766189729047,5.09203663,125.99,125.92,11.01526026]
["bitfinex-derivatives","SOLF0:USTF0",1766189729252,5.05,125.99,125.92,11.01526026]
["bitfinex-derivatives","SOLF0:USTF0",1766189730037,5.05,125.99,125.9,11.01526026]
["bitfinex-derivatives","SOLF0:USTF0",1766189730245,0.06085754,125.95,125.92,0.05638436]
["bitfinex-derivatives","SOLF0:USTF0",1766189730441,0.06085754,125.95,125.92,0.05725934]
["bitfinex-derivatives","SOLF0:USTF0",1766189732050,5.05,125.96,125.92,0.05725934]
["bitfinex-derivatives","SOLF0:USTF0",1766189732449,7.1493,125.97,125.92,11.0725196]
["bitfinex-derivatives","SOLF0:USTF0",1766189732650,5.05,125.98,125.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766189733041,0.03551325,125.97,125.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766189733351,5.05,125.98,125.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766189733556,7.1484,125.99,125.94,5.91526026]
["bitfinex-derivatives","SOLF0:USTF0",1766189733854,12.1984,125.99,125.94,5.91526026]
["bitfinex-derivatives","SOLF0:USTF0",1766189734250,12.1984,125.99,125.95,0.05510818]
["bitfinex-derivatives","SOLF0:USTF0",1766189735356,7.1484,125.99,125.95,5.18510818]
["bitfinex-derivatives","SOLF0:USTF0",1766189736359,4.71,126.01,125.95,5.18510818]
["bitfinex-derivatives","SOLF0:USTF0",1766189743762,4.71,126.01,125.95,11.09935618]
["bitfinex-derivatives","SOLF0:USTF0",1766189744568,4.71,126.04,125.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766189744749,4.71,126.04,125.96,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766189745560,4.71,126.02,125.96,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766189745866,0.0516348,126.0,125.98,0.05791517]
["bitfinex-derivatives","SOLF0:USTF0",1766189750063,0.0516348,126.0,125.96,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766189750263,4.7616348,126.0,125.93,5.914248]
["bitfinex-derivatives","SOLF0:USTF0",1766189750470,4.7616348,126.0,125.92,52.794248]
["bitfinex-derivatives","SOLF0:USTF0",1766189750766,4.71,126.0,125.92,52.794248]
["bitfinex-derivatives","SOLF0:USTF0",1766189751368,0.0602319,125.97,125.95,0.054158]
["bitfinex-derivatives","SOLF0:USTF0",1766189756568,4.71,126.0,125.95,0.054158]
["bitfinex-derivatives","SOLF0:USTF0",1766189757574,0.05419144,125.99,125.95,0.054158]
["bitfinex-derivatives","SOLF0:USTF0",1766189768690,0.00419144,125.99,125.95,4.734158]
["bitfinex-derivatives","SOLF0:USTF0",1766189768983,5.05,126.02,125.97,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766189770086,5.05,126.02,125.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766189770579,5.05,126.0,125.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766189771092,0.05231358,125.96,125.93,0.05191925]
["bitfinex-derivatives","SOLF0:USTF0",1766189771390,5.05,125.95,125.93,0.00191925]
["bitfinex-derivatives","SOLF0:USTF0",1766189771986,5.05,125.95,125.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766189772582,5.05,125.95,125.87,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1766189772770,5.05,125.95,125.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766189772977,0.0520282,125.92,125.9,0.05285847]
["bitfinex-derivatives","SOLF0:USTF0",1766189776689,5.05,126.05,125.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766189776884,5.05,126.05,125.96,10.694248]
["bitfinex-derivatives","SOLF0:USTF0",1766189777181,5.05,126.05,125.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766189777688,0.0560982,126.02,126.0,0.05882131]
["bitfinex-derivatives","SOLF0:USTF0",1766189777879,0.05042364,126.02,126.0,0.05882131]
["bitfinex-derivatives","SOLF0:USTF0",1766189787187,0.05042364,126.02,125.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766189787396,5.13042364,126.02,125.97,3.78447158]
["bitfinex-derivatives","SOLF0:USTF0",1766189787590,5.13042364,126.02,125.95,3.78447158]
["bitfinex-derivatives","SOLF0:USTF0",1766189788194,5.13042364,126.02,125.97,0.05934603]
["bitfinex-derivatives","SOLF0:USTF0",1766189789399,5.08,126.08,126.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766189789585,5.08,126.08,126.03,3.78447158]
["bitfinex-derivatives","SOLF0:USTF0",1766189789791,5.08,126.11,126.03,8.62447158]
["bitfinex-derivatives","SOLF0:USTF0",1766189790393,0.05728394,126.08,126.06,0.05571126]
["bitfinex-derivatives","SOLF0:USTF0",1766189799404,5.08,126.11,126.06,0.05571126]
["bitfinex-derivatives","SOLF0:USTF0",1766189809609,5.08,126.11,126.04,3.78447158]
["bitfinex-derivatives","SOLF0:USTF0",1766189809809,5.08,126.11,126.02,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1766189810203,5.08,126.11,126.02,10.93047158]
["bitfinex-derivatives","SOLF0:USTF0",1766189811003,4.96976689,126.08,126.05,0.00015517]
["bitfinex-derivatives","SOLF0:USTF0",1766189812212,4.96976689,126.08,126.01,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766189813207,4.96976689,126.08,126.03,0.05212566]
["bitfinex-derivatives","SOLF0:USTF0",1766189818711,4.96976689,126.08,126.03,0.00212566]
["bitfinex-derivatives","SOLF0:USTF0",1766189819015,4.91,126.06,126.03,0.00212566]
["bitfinex-derivatives","SOLF0:USTF0",1766189820917,12.11286689,126.08,126.03,0.00212566]
["bitfinex-derivatives","SOLF0:USTF0",1766189821111,4.91,126.07,126.03,0.00212566]
["bitfinex-derivatives","SOLF0:USTF0",1766189824425,4.87976689,126.08,126.03,4.92212566]
["bitfinex-derivatives","SOLF0:USTF0",1766189828825,0.05976689,126.08,126.03,4.92212566]
["bitfinex-derivatives","SOLF0:USTF0",1766189832716,4.82,126.12,126.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766189832926,4.82,126.12,126.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766189833620,0.05570618,126.1,126.07,0.05234203]
["bitfinex-derivatives","SOLF0:USTF0",1766189841429,0.05570618,126.1,126.07,5.04234203]
["bitfinex-derivatives","SOLF0:USTF0",1766189842240,0.05570618,126.1,126.07,0.05234203]
["bitfinex-derivatives","SOLF0:USTF0",1766189842629,5.24,126.09,126.03,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766189843727,0.05810803,126.07,126.05,0.0594402]
["bitfinex-derivatives","SOLF0:USTF0",1766189844741,5.29810803,126.07,126.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766189845227,0.05810803,126.07,126.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766189845740,0.05810803,126.07,126.03,0.05677437]
["bitfinex-derivatives","SOLF0:USTF0",1766189845941,0.05780206,126.06,126.03,0.05677437]
["bitfinex-derivatives","SOLF0:USTF0",1766189878162,5.17,126.09,126.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766189879360,0.05434317,126.08,126.05,5.11928915]
["bitfinex-derivatives","SOLF0:USTF0",1766189880762,5.17,126.11,126.05,12.26368915]
["bitfinex-derivatives","SOLF0:USTF0",1766189881866,5.17,126.13,126.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766189883064,0.05529559,126.11,126.09,0.0530643]
["bitfinex-derivatives","SOLF0:USTF0",1766189893972,0.05529559,126.11,126.03,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766189893973,5.25529559,126.11,126.03,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766189894276,5.2,126.11,126.03,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1766189894479,5.2,126.11,126.02,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1766189894872,5.2519633,126.08,126.05,0.05199738]
["bitfinex-derivatives","SOLF0:USTF0",1766189899978,0.0519633,126.08,126.05,0.05199738]
["bitfinex-derivatives","SOLF0:USTF0",1766189901889,5.0019633,126.08,126.05,0.00199738]
["bitfinex-derivatives","SOLF0:USTF0",1766189907182,4.95,126.07,125.98,20.1376588]
["bitfinex-derivatives","SOLF0:USTF0",1766189907491,4.95,126.07,125.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766189908082,4.95,126.07,126.01,0.05362433]
["bitfinex-derivatives","SOLF0:USTF0",1766189908389,0.05021517,126.04,126.01,0.05362433]
["bitfinex-derivatives","SOLF0:USTF0",1766189908584,5.00021517,126.04,126.01,0.05362433]
["bitfinex-derivatives","SOLF0:USTF0",1766189925510,5.00021517,126.04,126.01,0.00362433]
["bitfinex-derivatives","SOLF0:USTF0",1766189925804,5.00021517,126.04,125.97,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766189926710,5.00021517,126.04,125.97,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1766189926910,5.00021517,126.04,125.99,0.05304359]
["bitfinex-derivatives","SOLF0:USTF0",1766189939026,5.00021517,126.04,125.99,0.00304359]
["bitfinex-derivatives","SOLF0:USTF0",1766189939327,5.24,126.02,125.94,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1766189939628,5.24,126.02,125.94,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1766189940225,0.05216746,125.99,125.97,0.05860574]
["bitfinex-derivatives","SOLF0:USTF0",1766189942825,5.24,126.02,125.97,5.01860574]
["bitfinex-derivatives","SOLF0:USTF0",1766189943417,5.24,126.04,125.97,5.01860574]
["bitfinex-derivatives","SOLF0:USTF0",1766189943625,5.24,126.04,125.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766189943926,0.0531924,126.02,125.99,0.06115734]
["bitfinex-derivatives","SOLF0:USTF0",1766189947035,5.0731924,126.02,125.99,0.06115734]
["bitfinex-derivatives","SOLF0:USTF0",1766189957536,0.0531924,126.02,125.99,5.46115734]
["bitfinex-derivatives","SOLF0:USTF0",1766189959037,5.02,126.07,125.99,5.46115734]
["bitfinex-derivatives","SOLF0:USTF0",1766189959234,5.02,126.07,125.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1766189960135,0.05253468,126.04,126.02,0.05038558]
["bitfinex-derivatives","SOLF0:USTF0",1766189971852,5.19253468,126.04,125.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766189972851,5.19253468,126.04,126.0,0.0593186]
["bitfinex-derivatives","SOLF0:USTF0",1766189974746,5.19253468,126.04,125.97,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1766189974950,5.19253468,126.04,125.97,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766189975843,5.19253468,126.04,125.99,0.05310772]
["bitfinex-derivatives","SOLF0:USTF0",1766189976649,12.33803468,126.04,125.99,0.05310772]
["bitfinex-derivatives","SOLF0:USTF0",1766189976847,5.03,126.03,125.99,0.00310772]
["bitfinex-derivatives","SOLF0:USTF0",1766189977046,5.03,126.03,125.97,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766189977853,5.03,126.03,125.95,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766189978058,0.05071001,126.0,125.98,0.05458075]
["bitfinex-derivatives","SOLF0:USTF0",1766189981758,0.00071001,126.0,125.98,5.18458075]
["bitfinex-derivatives","SOLF0:USTF0",1766189985262,0.00071001,126.0,125.98,0.05458075]
["bitfinex-derivatives","SOLF0:USTF0",1766189991156,5.03071001,126.0,125.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766189992163,5.03071001,126.0,125.96,0.05132371]
["bitfinex-derivatives","SOLF0:USTF0",1766189995164,0.00071001,126.0,125.96,5.18132371]
["bitfinex-derivatives","SOLF0:USTF0",1766190000765,5.03,126.03,125.96,5.18132371]
["bitfinex-derivatives","SOLF0:USTF0",1766190001669,5.03,126.03,125.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766190001867,0.05181615,126.01,125.99,0.05071995]
["bitfinex-derivatives","SOLF0:USTF0",1766190004572,5.15181615,126.01,125.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766190004774,5.1,126.01,125.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766190005776,0.05322306,125.99,125.97,0.05391547]
["bitfinex-derivatives","SOLF0:USTF0",1766190022178,5.06322306,125.99,125.93,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1766190023384,5.06322306,125.99,125.95,0.05813946]
["bitfinex-derivatives","SOLF0:USTF0",1766190024087,5.06322306,125.99,125.93,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766190025185,5.06322306,125.99,125.95,0.05582604]
["bitfinex-derivatives","SOLF0:USTF0",1766190026086,0.05322306,125.99,125.95,5.39582604]
["bitfinex-derivatives","SOLF0:USTF0",1766190026283,0.00322306,125.99,125.95,5.39582604]
["bitfinex-derivatives","SOLF0:USTF0",1766190026690,5.01,126.03,125.97,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766190027681,0.05824573,126.01,125.99,0.05476872]
["bitfinex-derivatives","SOLF0:USTF0",1766190055413,4.82,126.04,125.99,4.98476872]
["bitfinex-derivatives","SOLF0:USTF0",1766190056108,4.82,126.04,125.99,0.05476872]
["bitfinex-derivatives","SOLF0:USTF0",1766190056307,4.87306398,126.03,125.99,0.05476872]
["bitfinex-derivatives","SOLF0:USTF0",1766190057016,4.82,126.01,125.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766190058010,0.06088317,125.99,125.97,0.05518928]
["bitfinex-derivatives","SOLF0:USTF0",1766190058322,4.88088317,125.99,125.93,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766190059121,4.88088317,125.99,125.95,0.05648299]
["bitfinex-derivatives","SOLF0:USTF0",1766190063818,0.06088317,125.99,125.95,4.98648299]
["bitfinex-derivatives","SOLF0:USTF0",1766190078032,0.00088317,125.99,125.95,12.13658299]
["bitfinex-derivatives","SOLF0:USTF0",1766190078233,0.00088317,125.99,125.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766190078436,0.00088317,125.99,125.96,12.3195]
["bitfinex-derivatives","SOLF0:USTF0",1766190078635,0.00088317,125.99,125.97,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766190087637,4.89,126.04,125.98,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766190088640,0.05483712,126.02,126.0,0.05533662]
["bitfinex-derivatives","SOLF0:USTF0",1766190111652,4.81,126.06,126.0,5.29533662]
["bitfinex-derivatives","SOLF0:USTF0",1766190113065,0.05172436,126.04,126.0,5.29533662]
["bitfinex-derivatives","SOLF0:USTF0",1766190116170,4.81,126.08,126.0,5.29533662]
["bitfinex-derivatives","SOLF0:USTF0",1766190116361,4.81,126.08,126.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766190117160,0.05175676,126.05,126.03,0.05649988]
["bitfinex-derivatives","SOLF0:USTF0",1766190118463,4.86175676,126.05,125.99,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766190119567,4.86175676,126.05,126.01,0.05363727]
["bitfinex-derivatives","SOLF0:USTF0",1766190119968,0.05175676,126.05,126.01,5.26363727]
["bitfinex-derivatives","SOLF0:USTF0",1766190121972,4.86175676,126.05,126.01,0.05363727]
["bitfinex-derivatives","SOLF0:USTF0",1766190122572,4.86175676,126.05,126.01,0.00363727]
["bitfinex-derivatives","SOLF0:USTF0",1766190124877,4.86175676,126.05,125.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766190125076,5.12,126.04,125.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766190126071,5.17326999,126.02,125.99,0.05670892]
["bitfinex-derivatives","SOLF0:USTF0",1766190127875,5.17326999,126.02,125.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766190128880,5.17326999,126.02,125.97,0.05406583]
["bitfinex-derivatives","SOLF0:USTF0",1766190137090,5.17326999,126.02,125.97,5.18406583]
["bitfinex-derivatives","SOLF0:USTF0",1766190143592,0.05326999,126.02,125.97,5.18406583]
["bitfinex-derivatives","SOLF0:USTF0",1766190144183,0.05326999,126.02,125.97,12.33296583]
["bitfinex-derivatives","SOLF0:USTF0",1766190144384,0.05326999,126.02,125.98,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766190158912,5.0,126.06,125.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766190159208,5.0,126.08,126.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766190160006,0.05735559,126.05,126.03,0.05075278]
["bitfinex-derivatives","SOLF0:USTF0",1766190160798,5.0,126.08,126.03,4.87075278]
["bitfinex-derivatives","SOLF0:USTF0",1766190161911,0.05186938,126.07,126.03,4.87075278]
["bitfinex-derivatives","SOLF0:USTF0",1766190167316,0.05186938,126.07,126.03,51.73075278]
["bitfinex-derivatives","SOLF0:USTF0",1766190174821,5.05186938,126.07,126.03,4.87075278]
["bitfinex-derivatives","SOLF0:USTF0",1766190180924,0.05186938,126.07,126.03,4.87075278]
["bitfinex-derivatives","SOLF0:USTF0",1766190186325,0.00186938,126.07,126.03,4.87075278]
["bitfinex-derivatives","SOLF0:USTF0",1766190204941,0.00186938,126.07,126.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766190241384,5.06,126.11,126.05,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766190242384,0.05639096,126.09,126.07,0.05260757]
["bitfinex-derivatives","SOLF0:USTF0",1766190242778,12.2004,126.13,126.07,4.78260757]
["bitfinex-derivatives","SOLF0:USTF0",1766190243279,5.06,126.12,126.07,4.78260757]
["bitfinex-derivatives","SOLF0:USTF0",1766190243881,0.05021901,126.11,126.07,4.78260757]
["bitfinex-derivatives","SOLF0:USTF0",1766190245688,5.18021901,126.11,126.07,0.05260757]
["bitfinex-derivatives","SOLF0:USTF0",1766190269894,5.18021901,126.11,126.03,19.6176588]
["bitfinex-derivatives","SOLF0:USTF0",1766190270097,5.13,126.11,126.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766190270892,0.05725426,126.08,126.06,0.05565674]
["bitfinex-derivatives","SOLF0:USTF0",1766190276096,5.2,126.11,126.06,0.05565674]
["bitfinex-derivatives","SOLF0:USTF0",1766190277197,0.05977395,126.1,126.06,0.05565674]
["bitfinex-derivatives","SOLF0:USTF0",1766190277892,0.05977395,126.1,126.06,4.90565674]
["bitfinex-derivatives","SOLF0:USTF0",1766190292821,0.05977395,126.1,126.06,19.76331554]
["bitfinex-derivatives","SOLF0:USTF0",1766190293012,0.05977395,126.1,126.07,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766190295422,0.05977395,126.1,126.06,0.05565674]
["bitfinex-derivatives","SOLF0:USTF0",1766190297430,0.05977395,126.1,126.06,0.26565674]
["bitfinex-derivatives","SOLF0:USTF0",1766190298716,7.20167395,126.1,126.06,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766190299828,7.20167395,126.1,126.07,0.05070756]
["bitfinex-derivatives","SOLF0:USTF0",1766190301122,12.40167395,126.1,126.07,0.05070756]
["bitfinex-derivatives","SOLF0:USTF0",1766190304333,5.25977395,126.1,126.07,0.05070756]
["bitfinex-derivatives","SOLF0:USTF0",1766190305825,5.25977395,126.1,126.07,0.00070756]
["bitfinex-derivatives","SOLF0:USTF0",1766190310031,4.97,126.08,126.02,14.9076588]
["bitfinex-derivatives","SOLF0:USTF0",1766190310240,4.97,126.08,126.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766190310738,4.97,126.06,126.01,13.72605033]
["bitfinex-derivatives","SOLF0:USTF0",1766190311038,4.97,126.06,125.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766190311230,0.05422449,126.04,126.01,0.06095392]
["bitfinex-derivatives","SOLF0:USTF0",1766190312725,0.00422449,126.04,126.01,0.06095392]
["bitfinex-derivatives","SOLF0:USTF0",1766190354564,4.59422449,126.04,126.01,0.06095392]
["bitfinex-derivatives","SOLF0:USTF0",1766190355563,0.00422449,126.04,126.01,0.06095392]
["bitfinex-derivatives","SOLF0:USTF0",1766190362175,0.00422449,126.04,125.98,14.79168908]
["bitfinex-derivatives","SOLF0:USTF0",1766190362372,0.00422449,126.04,125.97,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1766190362567,0.00422449,126.04,125.95,68.80158908]
["bitfinex-derivatives","SOLF0:USTF0",1766190362765,4.59,126.05,125.95,68.80158908]
["bitfinex-derivatives","SOLF0:USTF0",1766190363072,4.59,126.04,125.95,21.94158908]
["bitfinex-derivatives","SOLF0:USTF0",1766190363272,0.05050854,126.01,125.98,0.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1766190365565,4.43050854,126.01,125.93,21.94268908]
["bitfinex-derivatives","SOLF0:USTF0",1766190365772,4.38,126.01,125.92,1.380788]
["bitfinex-derivatives","SOLF0:USTF0",1766190366675,0.06077543,125.98,125.95,0.05444091]
["bitfinex-derivatives","SOLF0:USTF0",1766190371680,0.00077543,125.98,125.95,0.05444091]
["bitfinex-derivatives","SOLF0:USTF0",1766190390386,4.4,126.02,125.95,0.05444091]
["bitfinex-derivatives","SOLF0:USTF0",1766190390581,4.4,126.02,125.95,7.20454091]
["bitfinex-derivatives","SOLF0:USTF0",1766190391390,0.05943572,126.0,125.95,7.20454091]
["bitfinex-derivatives","SOLF0:USTF0",1766190394993,4.18,126.06,125.97,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1766190395890,0.06000673,126.03,126.0,0.0539828]
["bitfinex-derivatives","SOLF0:USTF0",1766190396195,4.18,126.08,126.0,0.0539828]
["bitfinex-derivatives","SOLF0:USTF0",1766190396390,4.18,126.08,125.97,117.11969793]
["bitfinex-derivatives","SOLF0:USTF0",1766190396888,4.18,126.07,125.98,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766190397488,4.18,126.05,125.98,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766190397689,0.05535734,126.04,126.01,0.05449003]
["bitfinex-derivatives","SOLF0:USTF0",1766190405609,4.23535734,126.04,126.01,0.05449003]
["bitfinex-derivatives","SOLF0:USTF0",1766190409096,4.23535734,126.04,125.96,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766190409399,4.18,126.04,125.96,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766190410106,0.05805076,126.01,125.99,0.05427941]
["bitfinex-derivatives","SOLF0:USTF0",1766190421809,4.18,126.04,125.99,0.05427941]
["bitfinex-derivatives","SOLF0:USTF0",1766190422915,0.05257051,126.03,125.99,0.05427941]
["bitfinex-derivatives","SOLF0:USTF0",1766190434536,0.05257051,126.03,125.99,7.20217941]
["bitfinex-derivatives","SOLF0:USTF0",1766190434842,0.00257051,126.03,125.99,14.84596849]
["bitfinex-derivatives","SOLF0:USTF0",1766190435031,4.09,126.06,125.99,14.84596849]
["bitfinex-derivatives","SOLF0:USTF0",1766190435439,4.09,126.06,125.99,0.05427941]
["bitfinex-derivatives","SOLF0:USTF0",1766190435739,4.09,126.06,126.0,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1766190436135,0.05787024,126.04,126.02,0.05908614]
["bitfinex-derivatives","SOLF0:USTF0",1766190437148,4.09,126.08,126.02,0.05908614]
["bitfinex-derivatives","SOLF0:USTF0",1766190438142,0.05694187,126.06,126.02,0.05908614]
["bitfinex-derivatives","SOLF0:USTF0",1766190460441,0.05694187,126.06,126.02,7.20528614]
["bitfinex-derivatives","SOLF0:USTF0",1766190460647,0.05694187,126.06,126.02,54.04528614]
["bitfinex-derivatives","SOLF0:USTF0",1766190462252,3.85,126.1,126.03,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1766190463351,0.05870118,126.08,126.05,0.05721149]
["bitfinex-derivatives","SOLF0:USTF0",1766190483864,3.90870118,126.08,126.05,0.05721149]
["bitfinex-derivatives","SOLF0:USTF0",1766190489768,0.05870118,126.08,126.05,0.05721149]
["bitfinex-derivatives","SOLF0:USTF0",1766190491664,3.78,126.1,126.05,7.20161149]
["bitfinex-derivatives","SOLF0:USTF0",1766190491973,3.78,126.1,126.05,0.05721149]
["bitfinex-derivatives","SOLF0:USTF0",1766190492167,3.78,126.14,126.05,0.05721149]
["bitfinex-derivatives","SOLF0:USTF0",1766190492365,3.78,126.12,126.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766190492759,3.78,126.08,126.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766190493765,3.78,126.08,126.05,0.05446145]
["bitfinex-derivatives","SOLF0:USTF0",1766190525501,3.78,126.08,126.05,0.00446145]
["bitfinex-derivatives","SOLF0:USTF0",1766190542102,0.02966981,126.09,126.06,18.57124087]
["bitfinex-derivatives","SOLF0:USTF0",1766190542303,3.66966981,126.09,126.01,112.3217]
["bitfinex-derivatives","SOLF0:USTF0",1766190542507,3.64,126.09,126.02,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766190542703,3.64,126.09,126.02,57.576]
["bitfinex-derivatives","SOLF0:USTF0",1766190543202,3.64,126.09,126.03,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1766190543403,0.05947389,126.07,126.05,0.05340868]
["bitfinex-derivatives","SOLF0:USTF0",1766190543612,0.05947389,126.07,126.06,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766190544817,3.64,126.09,126.06,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766190545809,3.69245326,126.09,126.06,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766190550112,0.05245326,126.09,126.06,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766190553612,0.05245326,126.09,126.06,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1766190553811,3.73,126.13,126.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766190554813,0.02875929,126.11,126.09,0.0571677]
["bitfinex-derivatives","SOLF0:USTF0",1766190569929,3.17875929,126.11,126.06,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766190571036,3.17875929,126.11,126.07,0.05258191]
["bitfinex-derivatives","SOLF0:USTF0",1766190598768,3.17875929,126.11,126.05,0.83089097]
["bitfinex-derivatives","SOLF0:USTF0",1766190598961,3.17875929,126.11,126.01,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766190599268,3.15,126.11,126.01,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766190599466,3.15,126.11,126.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766190599868,0.05030934,126.08,126.05,0.0528817]
["bitfinex-derivatives","SOLF0:USTF0",1766190600069,0.0538145,126.08,126.05,0.05509671]
["bitfinex-derivatives","SOLF0:USTF0",1766190607776,0.0538145,126.08,126.05,10.55949671]
["bitfinex-derivatives","SOLF0:USTF0",1766190608074,0.0538145,126.08,126.05,57.39949671]
["bitfinex-derivatives","SOLF0:USTF0",1766190611278,0.0538145,126.08,126.05,50.25509671]
["bitfinex-derivatives","SOLF0:USTF0",1766190614685,7.1403,126.13,126.05,50.25509671]
["bitfinex-derivatives","SOLF0:USTF0",1766190614686,7.1393,126.15,126.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766190615585,0.05402162,126.12,126.09,0.05504498]
["bitfinex-derivatives","SOLF0:USTF0",1766190615887,0.05402162,126.12,126.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766190616688,0.05402162,126.12,126.08,0.05884888]
["bitfinex-derivatives","SOLF0:USTF0",1766190625891,0.05402162,126.12,126.08,3.30884888]
["bitfinex-derivatives","SOLF0:USTF0",1766190629695,0.05402162,126.12,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766190629900,5.90510284,126.13,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766190630592,7.1408,126.12,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766190630793,0.05472337,126.09,126.07,0.05437764]
["bitfinex-derivatives","SOLF0:USTF0",1766190634106,0.05472337,126.09,126.07,0.00437764]
["bitfinex-derivatives","SOLF0:USTF0",1766190639008,0.05472337,126.09,126.07,3.27437764]
["bitfinex-derivatives","SOLF0:USTF0",1766190640305,46.78,126.14,126.07,3.27437764]
["bitfinex-derivatives","SOLF0:USTF0",1766190641209,0.05797176,126.12,126.07,3.27437764]
["bitfinex-derivatives","SOLF0:USTF0",1766190657643,3.7788621,126.11,126.07,0.00437764]
["bitfinex-derivatives","SOLF0:USTF0",1766190658722,10.9202621,126.11,126.07,0.00437764]
["bitfinex-derivatives","SOLF0:USTF0",1766190660328,3.7788621,126.09,126.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766190661429,0.05389332,126.07,126.04,3.3253703]
["bitfinex-derivatives","SOLF0:USTF0",1766190661629,0.00389332,126.07,126.04,3.3253703]
["bitfinex-derivatives","SOLF0:USTF0",1766190677443,0.00389332,126.07,126.04,0.0553703]
["bitfinex-derivatives","SOLF0:USTF0",1766190677628,3.78275542,126.07,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766190677834,3.7788621,126.05,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766190678643,0.05894764,126.04,126.01,3.36042653]
["bitfinex-derivatives","SOLF0:USTF0",1766190680148,10.9225621,126.07,126.01,3.36042653]
["bitfinex-derivatives","SOLF0:USTF0",1766190681150,0.0600531,126.05,126.01,3.36042653]
["bitfinex-derivatives","SOLF0:USTF0",1766190687544,3.7788621,126.07,126.01,3.36042653]
["bitfinex-derivatives","SOLF0:USTF0",1766190687745,3.7788621,126.1,126.01,3.36042653]
["bitfinex-derivatives","SOLF0:USTF0",1766190687944,3.7788621,126.1,126.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766190688352,10.9204621,126.11,126.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766190688650,0.0546965,126.08,126.06,0.05302914]
["bitfinex-derivatives","SOLF0:USTF0",1766190689054,0.0046965,126.08,126.06,3.43302914]
["bitfinex-derivatives","SOLF0:USTF0",1766190707063,53.9197,126.14,126.06,3.43302914]
["bitfinex-derivatives","SOLF0:USTF0",1766190707270,53.9197,126.14,126.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766190708171,0.02991559,126.11,126.09,0.05360933]
["bitfinex-derivatives","SOLF0:USTF0",1766190714666,0.02991559,126.11,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766190714866,13.04616329,126.13,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766190715067,5.90586329,126.13,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766190715674,0.05905357,126.11,126.08,0.05714741]
["bitfinex-derivatives","SOLF0:USTF0",1766190721381,7.20055357,126.11,126.07,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766190721570,111.14875357,126.11,125.99,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1766190721772,163.78336329,126.1,126.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766190721976,7.1432,126.08,126.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766190722385,0.05066787,126.05,126.03,0.05682398]
["bitfinex-derivatives","SOLF0:USTF0",1766190723681,0.05066787,126.05,125.97,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766190723874,111.133,126.06,125.97,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766190724071,7.1461,126.03,125.96,1.38021298]
["bitfinex-derivatives","SOLF0:USTF0",1766190724277,7.1461,126.03,125.94,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766190724574,0.06085147,126.0,125.97,0.05810862]
["bitfinex-derivatives","SOLF0:USTF0",1766190725584,0.06085147,126.0,125.97,3.20810862]
["bitfinex-derivatives","SOLF0:USTF0",1766190734387,118.2843,126.05,125.97,3.20810862]
["bitfinex-derivatives","SOLF0:USTF0",1766190734686,7.145,126.05,125.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766190734877,157.913,126.06,125.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766190735482,0.0521568,126.03,126.0,0.0594454]
["bitfinex-derivatives","SOLF0:USTF0",1766190736390,0.0521568,126.03,125.99,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766190737392,0.0521568,126.03,126.0,0.05891015]
["bitfinex-derivatives","SOLF0:USTF0",1766190740782,7.1981568,126.03,126.0,0.05891015]
["bitfinex-derivatives","SOLF0:USTF0",1766190741998,7.1465,126.02,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766190742293,117.06576329,126.03,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766190742888,0.05498397,126.0,125.97,0.05507927]
["bitfinex-derivatives","SOLF0:USTF0",1766190743087,0.05498397,126.0,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766190743292,111.24378397,126.0,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766190743493,117.14964726,126.0,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766190744093,117.14964726,126.0,125.95,0.05180903]
["bitfinex-derivatives","SOLF0:USTF0",1766190744694,7.149,125.98,125.95,0.05180903]
["bitfinex-derivatives","SOLF0:USTF0",1766190747198,8.249,125.98,125.93,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766190747397,1.1,125.96,125.88,1.3815006]
["bitfinex-derivatives","SOLF0:USTF0",1766190748302,0.05977893,125.93,125.91,0.05270481]
["bitfinex-derivatives","SOLF0:USTF0",1766190749199,1.1,125.96,125.91,3.31270481]
["bitfinex-derivatives","SOLF0:USTF0",1766190750201,0.05034799,125.95,125.91,3.31270481]
["bitfinex-derivatives","SOLF0:USTF0",1766190752213,0.00034799,125.95,125.91,3.31270481]
["bitfinex-derivatives","SOLF0:USTF0",1766190760702,0.00034799,125.95,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766190763915,1.21,125.99,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766190764917,0.05347265,125.97,125.94,0.0592576]
["bitfinex-derivatives","SOLF0:USTF0",1766190768715,1.26347265,125.97,125.94,0.0592576]
["bitfinex-derivatives","SOLF0:USTF0",1766190768905,1.26347265,125.97,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766190768906,1.15,125.96,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766190769814,1.15,125.96,125.92,0.05932119]
["bitfinex-derivatives","SOLF0:USTF0",1766190774613,4.87752117,125.95,125.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766190774814,1.09,125.94,125.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766190775719,0.06002379,125.93,125.9,0.05845941]
["bitfinex-derivatives","SOLF0:USTF0",1766190776724,4.93754496,125.93,125.9,0.05845941]
["bitfinex-derivatives","SOLF0:USTF0",1766190777723,1.15002379,125.93,125.9,0.05845941]
["bitfinex-derivatives","SOLF0:USTF0",1766190778431,1.15002379,125.93,125.9,3.21845941]
["bitfinex-derivatives","SOLF0:USTF0",1766190778432,2.379e-05,125.93,125.9,3.21845941]
["bitfinex-derivatives","SOLF0:USTF0",1766190780418,2.379e-05,125.93,125.9,0.05845941]
["bitfinex-derivatives","SOLF0:USTF0",1766190783130,2.379e-05,125.93,125.9,3.21845941]
["bitfinex-derivatives","SOLF0:USTF0",1766190783327,1.15,125.98,125.9,3.21845941]
["bitfinex-derivatives","SOLF0:USTF0",1766190783524,1.15,125.98,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766190784334,0.05986492,125.95,125.93,0.054644]
["bitfinex-derivatives","SOLF0:USTF0",1766190789734,1.16986492,125.95,125.93,0.004644]
["bitfinex-derivatives","SOLF0:USTF0",1766190790727,8.32036492,125.95,125.93,0.004644]
["bitfinex-derivatives","SOLF0:USTF0",1766190793241,1.11,125.94,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766190794231,0.05199057,125.92,125.9,0.05693189]
["bitfinex-derivatives","SOLF0:USTF0",1766190794835,1.10199057,125.92,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766190796038,1.10199057,125.92,125.88,0.05850897]
["bitfinex-derivatives","SOLF0:USTF0",1766190796336,0.05199057,125.92,125.88,0.05850897]
["bitfinex-derivatives","SOLF0:USTF0",1766190803134,0.05199057,125.92,125.88,3.50850897]
["bitfinex-derivatives","SOLF0:USTF0",1766190807950,0.00199057,125.92,125.88,3.50850897]
["bitfinex-derivatives","SOLF0:USTF0",1766190814950,1.05,125.96,125.88,3.50850897]
["bitfinex-derivatives","SOLF0:USTF0",1766190815150,1.05,125.96,125.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766190816149,1.05,125.96,125.91,0.0583907]
["bitfinex-derivatives","SOLF0:USTF0",1766190816949,0.05469278,125.95,125.91,3.2983907]
["bitfinex-derivatives","SOLF0:USTF0",1766190822556,0.00469278,125.95,125.91,3.2983907]
["bitfinex-derivatives","SOLF0:USTF0",1766190826860,1.16,125.98,125.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766190827061,4.99752117,125.97,125.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766190827893,0.05922809,125.96,125.93,0.05995117]
["bitfinex-derivatives","SOLF0:USTF0",1766190829177,1.26922809,125.96,125.93,0.05995117]
["bitfinex-derivatives","SOLF0:USTF0",1766190829657,8.41912809,125.96,125.93,0.05995117]
["bitfinex-derivatives","SOLF0:USTF0",1766190830270,7.20912809,125.96,125.93,0.05995117]
["bitfinex-derivatives","SOLF0:USTF0",1766190832456,0.05922809,125.96,125.93,0.05995117]
["bitfinex-derivatives","SOLF0:USTF0",1766190849075,1.25922809,125.96,125.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766190849267,1.2,125.96,125.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766190850276,0.05614345,125.93,125.91,0.05244537]
["bitfinex-derivatives","SOLF0:USTF0",1766190850666,1.14,125.96,125.91,3.33244537]
["bitfinex-derivatives","SOLF0:USTF0",1766190851577,0.05836231,125.95,125.91,3.33244537]
["bitfinex-derivatives","SOLF0:USTF0",1766190857685,53.9892,125.97,125.91,3.33244537]
["bitfinex-derivatives","SOLF0:USTF0",1766190858382,7.1492,125.97,125.91,3.33244537]
["bitfinex-derivatives","SOLF0:USTF0",1766190858588,0.05743854,125.95,125.91,3.33244537]
["bitfinex-derivatives","SOLF0:USTF0",1766190862299,0.05743854,125.95,125.91,0.05244537]
["bitfinex-derivatives","SOLF0:USTF0",1766190862597,1.31743854,125.95,125.91,0.05244537]
["bitfinex-derivatives","SOLF0:USTF0",1766190868700,1.31743854,125.95,125.87,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1766190868701,5.91995146,125.94,125.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766190869001,1.26,125.93,125.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766190869899,0.05160064,125.91,125.89,0.05337517]
["bitfinex-derivatives","SOLF0:USTF0",1766190873903,8.41,125.96,125.89,3.46337517]
["bitfinex-derivatives","SOLF0:USTF0",1766190874204,1.31,125.95,125.89,3.46337517]
["bitfinex-derivatives","SOLF0:USTF0",1766190874904,0.05277184,125.93,125.89,3.46337517]
["bitfinex-derivatives","SOLF0:USTF0",1766190875205,0.00277184,125.93,125.89,3.46337517]
["bitfinex-derivatives","SOLF0:USTF0",1766190886317,1.36,125.96,125.89,3.46337517]
["bitfinex-derivatives","SOLF0:USTF0",1766190887214,0.05458833,125.94,125.89,3.46337517]
["bitfinex-derivatives","SOLF0:USTF0",1766190888318,1.36,125.98,125.89,3.46337517]
["bitfinex-derivatives","SOLF0:USTF0",1766190888617,1.36,125.98,125.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766190889516,0.05541886,125.95,125.92,3.47374802]
["bitfinex-derivatives","SOLF0:USTF0",1766190890013,55.4178,126.0,125.92,3.47374802]
["bitfinex-derivatives","SOLF0:USTF0",1766190890312,48.27,126.0,125.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766190890608,117.09365146,126.02,125.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766190890609,13.06645146,126.02,125.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766190890814,8.6065,126.02,125.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766190891115,0.04133951,125.99,125.96,3.47227674]
["bitfinex-derivatives","SOLF0:USTF0",1766190893809,0.00133951,125.99,125.96,3.47227674]
["bitfinex-derivatives","SOLF0:USTF0",1766190894011,3.78555576,126.03,125.96,3.47227674]
["bitfinex-derivatives","SOLF0:USTF0",1766190894414,8.6454,126.04,125.96,3.47227674]
["bitfinex-derivatives","SOLF0:USTF0",1766190894613,8.6454,126.04,125.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766190894916,8.6454,126.04,125.99,0.05752135]
["bitfinex-derivatives","SOLF0:USTF0",1766190895416,1.5,126.04,125.99,0.05752135]
["bitfinex-derivatives","SOLF0:USTF0",1766190898519,1.5,126.02,125.99,0.05752135]
["bitfinex-derivatives","SOLF0:USTF0",1766190902515,1.5,126.02,125.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766190903118,1.45,126.04,125.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766190903315,1.45,126.04,125.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766190903515,0.00201084,126.01,125.98,3.47325694]
["bitfinex-derivatives","SOLF0:USTF0",1766190912121,1.45,126.04,125.98,3.47325694]
["bitfinex-derivatives","SOLF0:USTF0",1766190912924,5.27507057,126.07,125.98,3.47325694]
["bitfinex-derivatives","SOLF0:USTF0",1766190913114,5.27507057,126.07,125.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766190913316,5.27507057,126.07,126.01,3.25191266]
["bitfinex-derivatives","SOLF0:USTF0",1766190914421,5.27507057,126.05,126.01,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1766190920030,1.49,126.04,126.01,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1766190927433,1.49,126.04,125.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766190927434,1.44,126.02,125.97,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1766190927637,1.44,126.02,125.95,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1766190927831,1.44,126.02,125.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766190928532,0.05645896,126.0,125.98,0.0570974]
["bitfinex-derivatives","SOLF0:USTF0",1766190946054,1.49645896,126.0,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766190947161,1.49645896,126.0,125.96,0.05135025]
["bitfinex-derivatives","SOLF0:USTF0",1766190971670,0.05645896,126.0,125.96,3.27135025]
["bitfinex-derivatives","SOLF0:USTF0",1766190972778,1.39,126.04,125.96,3.27135025]
["bitfinex-derivatives","SOLF0:USTF0",1766190972981,1.39,126.04,125.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766190973582,1.39,126.04,125.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766190973783,0.05165453,126.02,125.99,0.05822556]
["bitfinex-derivatives","SOLF0:USTF0",1766190986796,0.05165453,126.02,125.99,3.21822556]
["bitfinex-derivatives","SOLF0:USTF0",1766190993997,1.44165453,126.02,125.99,0.05822556]
["bitfinex-derivatives","SOLF0:USTF0",1766190994188,1.44165453,126.02,125.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766190995094,7.35707896,126.02,125.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766190995295,1.33,126.01,125.97,0.05353136]
["bitfinex-derivatives","SOLF0:USTF0",1766190996594,1.33,126.01,125.97,3.52353136]
["bitfinex-derivatives","SOLF0:USTF0",1766190999206,0.05165453,126.02,125.97,3.52353136]
["bitfinex-derivatives","SOLF0:USTF0",1766191021714,1.38165453,126.02,125.97,3.52353136]
["bitfinex-derivatives","SOLF0:USTF0",1766191021907,1.33,126.01,125.97,3.52353136]
["bitfinex-derivatives","SOLF0:USTF0",1766191022108,1.33,126.01,125.97,0.05353136]
["bitfinex-derivatives","SOLF0:USTF0",1766191024017,1.33,125.99,125.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766191024218,1.33,125.99,125.93,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766191024415,1.33,125.99,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766191025117,0.05208587,125.98,125.95,0.05019302]
["bitfinex-derivatives","SOLF0:USTF0",1766191027016,3.83713937,125.98,125.95,0.05019302]
["bitfinex-derivatives","SOLF0:USTF0",1766191029219,0.05208587,125.98,125.95,3.31019302]
["bitfinex-derivatives","SOLF0:USTF0",1766191032320,0.00208587,125.98,125.95,3.31019302]
["bitfinex-derivatives","SOLF0:USTF0",1766191034026,7.1467,126.02,125.95,3.31019302]
["bitfinex-derivatives","SOLF0:USTF0",1766191034225,8.5267,126.02,125.95,3.31019302]
["bitfinex-derivatives","SOLF0:USTF0",1766191034426,1.38,126.01,125.95,3.31019302]
["bitfinex-derivatives","SOLF0:USTF0",1766191035127,0.05405821,125.99,125.95,3.31019302]
["bitfinex-derivatives","SOLF0:USTF0",1766191036025,1.43405821,125.99,125.95,0.05019302]
["bitfinex-derivatives","SOLF0:USTF0",1766191036230,5.21911171,125.99,125.95,0.05019302]
["bitfinex-derivatives","SOLF0:USTF0",1766191037323,12.37005716,125.99,125.95,0.05019302]
["bitfinex-derivatives","SOLF0:USTF0",1766191038033,8.58225821,125.99,125.95,0.05019302]
["bitfinex-derivatives","SOLF0:USTF0",1766191045434,7.1488,125.98,125.94,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766191046337,7.1488,125.98,125.95,0.05511949]
["bitfinex-derivatives","SOLF0:USTF0",1766191050445,1.43405821,125.99,125.95,0.05511949]
["bitfinex-derivatives","SOLF0:USTF0",1766191056548,0.05405821,125.99,125.95,3.38511949]
["bitfinex-derivatives","SOLF0:USTF0",1766191063654,3.4,126.01,125.95,3.38511949]
["bitfinex-derivatives","SOLF0:USTF0",1766191064752,0.05173336,125.99,125.95,3.38511949]
["bitfinex-derivatives","SOLF0:USTF0",1766191071460,3.45173336,125.99,125.95,3.38511949]
["bitfinex-derivatives","SOLF0:USTF0",1766191071957,0.05173336,125.99,125.95,3.38511949]
["bitfinex-derivatives","SOLF0:USTF0",1766191078257,3.45173336,125.99,125.95,0.05511949]
["bitfinex-derivatives","SOLF0:USTF0",1766191088268,10.59993336,125.99,125.95,0.05511949]
["bitfinex-derivatives","SOLF0:USTF0",1766191091267,7.1489,125.98,125.95,0.05511949]
["bitfinex-derivatives","SOLF0:USTF0",1766191092167,0.05173336,125.99,125.95,3.46511949]
["bitfinex-derivatives","SOLF0:USTF0",1766191093671,7.19983336,125.99,125.95,3.46511949]
["bitfinex-derivatives","SOLF0:USTF0",1766191094565,7.19983336,125.99,125.95,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766191095473,7.19983336,125.99,125.96,0.05607691]
["bitfinex-derivatives","SOLF0:USTF0",1766191098270,0.05173336,125.99,125.96,0.05607691]
["bitfinex-derivatives","SOLF0:USTF0",1766191103574,3.24173336,125.99,125.96,0.05607691]
["bitfinex-derivatives","SOLF0:USTF0",1766191109278,3.24173336,125.99,125.93,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766191110078,3.24173336,125.99,125.95,0.05673262]
["bitfinex-derivatives","SOLF0:USTF0",1766191112283,3.24173336,125.99,125.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766191113188,3.24173336,125.99,125.95,0.05361233]
["bitfinex-derivatives","SOLF0:USTF0",1766191118090,3.25,125.98,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766191118284,3.25,125.98,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766191118789,3.25,125.97,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766191119292,0.05946676,125.95,125.92,0.05728591]
["bitfinex-derivatives","SOLF0:USTF0",1766191121578,3.30946676,125.95,125.92,0.05728591]
["bitfinex-derivatives","SOLF0:USTF0",1766191122795,3.25,125.93,125.89,34.9565]
["bitfinex-derivatives","SOLF0:USTF0",1766191122997,3.25,125.93,125.89,22.8749]
["bitfinex-derivatives","SOLF0:USTF0",1766191123492,3.25,125.92,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766191123688,0.06001882,125.91,125.88,0.05504252]
["bitfinex-derivatives","SOLF0:USTF0",1766191125090,3.31001882,125.91,125.88,0.05504252]
["bitfinex-derivatives","SOLF0:USTF0",1766191132799,3.25,125.9,125.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766191133805,0.05624485,125.88,125.85,0.05114811]
["bitfinex-derivatives","SOLF0:USTF0",1766191137001,3.30624485,125.88,125.85,0.05114811]
["bitfinex-derivatives","SOLF0:USTF0",1766191138802,0.05624485,125.88,125.85,0.05114811]
["bitfinex-derivatives","SOLF0:USTF0",1766191141400,3.25,125.92,125.85,3.27114811]
["bitfinex-derivatives","SOLF0:USTF0",1766191141701,3.25,125.94,125.85,3.27114811]
["bitfinex-derivatives","SOLF0:USTF0",1766191141908,3.25,125.94,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766191142404,3.25,125.94,125.84,3.7921832]
["bitfinex-derivatives","SOLF0:USTF0",1766191142405,0.05125495,125.91,125.88,0.05221335]
["bitfinex-derivatives","SOLF0:USTF0",1766191150013,0.00125495,125.91,125.88,3.23221335]
["bitfinex-derivatives","SOLF0:USTF0",1766191150199,3.17,125.94,125.88,3.23221335]
["bitfinex-derivatives","SOLF0:USTF0",1766191151409,0.05954552,125.92,125.88,3.23221335]
["bitfinex-derivatives","SOLF0:USTF0",1766191160416,46.88,125.95,125.88,3.23221335]
["bitfinex-derivatives","SOLF0:USTF0",1766191160617,50.22,125.95,125.88,3.23221335]
["bitfinex-derivatives","SOLF0:USTF0",1766191160823,7.1321832,125.97,125.88,3.23221335]
["bitfinex-derivatives","SOLF0:USTF0",1766191161022,7.1321832,125.97,125.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766191161516,0.06003005,125.94,125.91,3.24872841]
["bitfinex-derivatives","SOLF0:USTF0",1766191163625,3.34,126.0,125.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766191164520,0.06071851,125.98,125.95,0.05847293]
["bitfinex-derivatives","SOLF0:USTF0",1766191165827,0.06071851,125.98,125.95,3.24847293]
["bitfinex-derivatives","SOLF0:USTF0",1766191166921,3.34,126.04,125.95,3.24847293]
["bitfinex-derivatives","SOLF0:USTF0",1766191167124,3.34,126.04,125.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766191167923,0.05178486,126.01,125.98,3.24203576]
["bitfinex-derivatives","SOLF0:USTF0",1766191171030,3.34,126.04,125.98,3.24203576]
["bitfinex-derivatives","SOLF0:USTF0",1766191171031,7.1321832,126.13,126.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766191171427,7.1321832,126.13,126.03,114.9446832]
["bitfinex-derivatives","SOLF0:USTF0",1766191171428,7.1321832,126.13,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766191172019,0.05330191,126.1,126.08,0.05331236]
["bitfinex-derivatives","SOLF0:USTF0",1766191176726,3.34,126.13,126.08,0.05331236]
["bitfinex-derivatives","SOLF0:USTF0",1766191177230,3.26,126.09,126.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766191178240,0.05878931,126.07,126.04,0.05281564]
["bitfinex-derivatives","SOLF0:USTF0",1766191182841,3.31878931,126.07,126.04,0.00281564]
["bitfinex-derivatives","SOLF0:USTF0",1766191183133,3.31878931,126.07,125.97,111.2035]
["bitfinex-derivatives","SOLF0:USTF0",1766191183134,3.26,126.05,125.98,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1766191183439,3.26,126.05,125.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766191184245,0.05203859,126.03,126.0,0.05299516]
["bitfinex-derivatives","SOLF0:USTF0",1766191186540,3.26,126.05,126.0,0.05299516]
["bitfinex-derivatives","SOLF0:USTF0",1766191187634,0.05956387,126.04,126.0,0.05299516]
["bitfinex-derivatives","SOLF0:USTF0",1766191196031,0.05956387,126.04,126.0,3.53299516]
["bitfinex-derivatives","SOLF0:USTF0",1766191197438,3.31956387,126.04,126.0,0.05299516]
["bitfinex-derivatives","SOLF0:USTF0",1766191198144,7.0985563,126.04,125.96,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766191198350,3.26,126.03,125.96,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766191199041,3.26,126.03,125.96,34.62281338]
["bitfinex-derivatives","SOLF0:USTF0",1766191199242,0.05617312,126.01,125.98,0.05776544]
["bitfinex-derivatives","SOLF0:USTF0",1766191199551,3.26,126.03,125.98,0.05776544]
["bitfinex-derivatives","SOLF0:USTF0",1766191200450,0.05666923,126.02,125.98,0.05776544]
["bitfinex-derivatives","SOLF0:USTF0",1766191203944,0.05666923,126.02,125.98,3.53776544]
["bitfinex-derivatives","SOLF0:USTF0",1766191204151,3.26,126.05,125.98,3.53776544]
["bitfinex-derivatives","SOLF0:USTF0",1766191204744,3.26,126.05,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766191205151,0.04909883,126.03,126.01,0.0512705]
["bitfinex-derivatives","SOLF0:USTF0",1766191216259,3.46,126.06,126.01,3.2212705]
["bitfinex-derivatives","SOLF0:USTF0",1766191217364,3.46,126.06,126.01,0.0512705]
["bitfinex-derivatives","SOLF0:USTF0",1766191263397,7.24366029,126.06,126.01,0.0512705]
["bitfinex-derivatives","SOLF0:USTF0",1766191263597,3.38,126.05,126.01,0.0512705]
["bitfinex-derivatives","SOLF0:USTF0",1766191265290,3.42,126.03,125.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766191266390,3.42,126.03,125.99,0.05514303]
["bitfinex-derivatives","SOLF0:USTF0",1766191266391,0.0512705,126.01,125.99,0.05514303]
["bitfinex-derivatives","SOLF0:USTF0",1766191278403,3.42,126.04,125.99,3.49514303]
["bitfinex-derivatives","SOLF0:USTF0",1766191278801,3.42,126.06,125.99,3.49514303]
["bitfinex-derivatives","SOLF0:USTF0",1766191279002,3.42,126.06,125.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766191279297,3.42,126.06,126.01,0.05303535]
["bitfinex-derivatives","SOLF0:USTF0",1766191295805,3.42,126.06,126.01,3.36303535]
["bitfinex-derivatives","SOLF0:USTF0",1766191304621,3.49,126.05,126.01,0.05303535]
["bitfinex-derivatives","SOLF0:USTF0",1766191305316,7.27366029,126.04,126.01,0.05303535]
["bitfinex-derivatives","SOLF0:USTF0",1766191305519,3.49,126.03,125.96,23.99341338]
["bitfinex-derivatives","SOLF0:USTF0",1766191305725,3.49,126.01,125.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766191306529,0.05190232,125.99,125.97,0.05893947]
["bitfinex-derivatives","SOLF0:USTF0",1766191307322,3.49,126.01,125.97,0.05893947]
["bitfinex-derivatives","SOLF0:USTF0",1766191307525,3.49,126.06,125.97,3.36893947]
["bitfinex-derivatives","SOLF0:USTF0",1766191307726,3.49,126.06,125.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766191308433,3.49,126.06,126.0,0.05857661]
["bitfinex-derivatives","SOLF0:USTF0",1766191319950,7.27325581,126.05,126.0,0.05857661]
["bitfinex-derivatives","SOLF0:USTF0",1766191320246,3.49,126.04,126.0,0.05857661]
["bitfinex-derivatives","SOLF0:USTF0",1766191323046,3.49,126.07,126.0,3.36857661]
["bitfinex-derivatives","SOLF0:USTF0",1766191323251,3.78325581,126.04,126.0,0.05857661]
["bitfinex-derivatives","SOLF0:USTF0",1766191323551,3.49,126.04,126.01,0.0569607]
["bitfinex-derivatives","SOLF0:USTF0",1766191353168,3.49,126.04,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766191354174,0.0569607,126.02,126.0,0.05871423]
["bitfinex-derivatives","SOLF0:USTF0",1766191360083,3.46,126.03,126.0,0.05871423]
["bitfinex-derivatives","SOLF0:USTF0",1766191374195,3.46,126.03,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766191375097,0.05871423,126.02,125.99,0.05553291]
["bitfinex-derivatives","SOLF0:USTF0",1766191375298,3.51871423,126.02,125.99,0.05553291]
["bitfinex-derivatives","SOLF0:USTF0",1766191375694,3.51871423,126.02,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766191376602,3.51871423,126.02,125.98,0.05714072]
["bitfinex-derivatives","SOLF0:USTF0",1766191381901,3.51871423,126.02,125.98,3.38714072]
["bitfinex-derivatives","SOLF0:USTF0",1766191382399,3.51871423,126.02,125.98,0.05714072]
["bitfinex-derivatives","SOLF0:USTF0",1766191398707,3.28,126.01,125.95,33.88414417]
["bitfinex-derivatives","SOLF0:USTF0",1766191399307,3.28,126.01,125.95,26.73494417]
["bitfinex-derivatives","SOLF0:USTF0",1766191399708,0.05858372,125.99,125.97,0.06000677]
["bitfinex-derivatives","SOLF0:USTF0",1766191401516,3.25858372,125.99,125.97,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766191402420,3.78545076,126.02,125.97,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766191403413,0.0523708,126.01,125.97,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766191404519,3.2523708,126.01,125.97,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766191475994,10.3989708,126.01,125.97,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766191476199,3.36,126.0,125.97,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766191493110,50.2,126.0,125.97,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766191493808,3.36,125.99,125.97,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766191500412,3.36,125.99,125.9,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766191500808,3.36,125.97,125.9,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766191501213,5.91442165,125.98,125.92,3.29123153]
["bitfinex-derivatives","SOLF0:USTF0",1766191501214,2.23723883,125.98,125.92,3.29123153]
["bitfinex-derivatives","SOLF0:USTF0",1766191502321,0.05203545,125.96,125.92,3.29123153]
["bitfinex-derivatives","SOLF0:USTF0",1766191502523,0.05203545,125.96,125.92,26.57489813]
["bitfinex-derivatives","SOLF0:USTF0",1766191502818,0.05203545,125.96,125.92,3.29123153]
["bitfinex-derivatives","SOLF0:USTF0",1766191507323,0.05203545,125.96,125.92,27.14209492]
["bitfinex-derivatives","SOLF0:USTF0",1766191511927,0.05203545,125.96,125.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766191515831,3.29203545,125.96,125.92,23.90209492]
["bitfinex-derivatives","SOLF0:USTF0",1766191516023,7.07919288,125.96,125.92,0.05123153]
["bitfinex-derivatives","SOLF0:USTF0",1766191518232,3.29203545,125.96,125.92,0.05123153]
["bitfinex-derivatives","SOLF0:USTF0",1766191520438,0.05203545,125.96,125.92,3.26123153]
["bitfinex-derivatives","SOLF0:USTF0",1766191522239,3.24,125.98,125.92,3.26123153]
["bitfinex-derivatives","SOLF0:USTF0",1766191523244,0.05116586,125.96,125.92,3.26123153]
["bitfinex-derivatives","SOLF0:USTF0",1766191530153,3.24,125.98,125.92,3.26123153]
["bitfinex-derivatives","SOLF0:USTF0",1766191530350,3.78715743,126.0,125.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766191530548,3.22,126.0,125.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766191530947,3.22,125.99,125.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766191531149,3.22,125.97,125.91,34.5123521]
["bitfinex-derivatives","SOLF0:USTF0",1766191532344,0.0574119,125.95,125.93,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1766191532554,3.22,125.97,125.93,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1766191533753,0.02067849,125.96,125.93,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1766191551770,3.40067849,125.96,125.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766191552066,3.33,125.94,125.88,27.0847283]
["bitfinex-derivatives","SOLF0:USTF0",1766191552274,3.33,125.94,125.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766191552973,0.05472017,125.92,125.9,0.05509411]
["bitfinex-derivatives","SOLF0:USTF0",1766191564181,3.33,125.96,125.9,3.20509411]
["bitfinex-derivatives","SOLF0:USTF0",1766191590208,7.1483,125.98,125.9,3.20509411]
["bitfinex-derivatives","SOLF0:USTF0",1766191590508,3.33,125.98,125.93,0.05151311]
["bitfinex-derivatives","SOLF0:USTF0",1766191591309,3.33,125.98,125.93,3.41151311]
["bitfinex-derivatives","SOLF0:USTF0",1766191598419,3.33,126.01,125.93,3.41151311]
["bitfinex-derivatives","SOLF0:USTF0",1766191598616,3.33,126.01,125.96,0.05024302]
["bitfinex-derivatives","SOLF0:USTF0",1766191599618,3.33,126.0,125.96,0.05024302]
["bitfinex-derivatives","SOLF0:USTF0",1766191610525,3.28,125.98,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766191611627,0.05742269,125.96,125.93,0.05110822]
["bitfinex-derivatives","SOLF0:USTF0",1766191616128,0.05742269,125.96,125.93,3.25110822]
["bitfinex-derivatives","SOLF0:USTF0",1766191620936,0.05742269,125.96,125.93,0.05110822]
["bitfinex-derivatives","SOLF0:USTF0",1766191621933,0.05742269,125.96,125.93,3.25110822]
["bitfinex-derivatives","SOLF0:USTF0",1766191626250,0.05742269,125.96,125.93,0.05110822]
["bitfinex-derivatives","SOLF0:USTF0",1766191626251,3.33742269,125.96,125.93,0.05110822]
["bitfinex-derivatives","SOLF0:USTF0",1766191638856,0.05742269,125.96,125.93,3.36110822]
["bitfinex-derivatives","SOLF0:USTF0",1766191639263,0.05742269,125.96,125.93,0.05110822]
["bitfinex-derivatives","SOLF0:USTF0",1766191641761,3.33742269,125.96,125.93,0.05110822]
["bitfinex-derivatives","SOLF0:USTF0",1766191641968,3.23,125.93,125.88,23.50851997]
["bitfinex-derivatives","SOLF0:USTF0",1766191642257,7.01872466,125.9,125.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766191642864,0.05578775,125.89,125.87,0.06052757]
["bitfinex-derivatives","SOLF0:USTF0",1766191644058,7.01872466,125.92,125.87,0.06052757]
["bitfinex-derivatives","SOLF0:USTF0",1766191644665,7.01872466,125.92,125.87,3.37052757]
["bitfinex-derivatives","SOLF0:USTF0",1766191645071,0.05250759,125.91,125.87,3.37052757]
["bitfinex-derivatives","SOLF0:USTF0",1766191648271,7.01872466,125.9,125.87,0.06052757]
["bitfinex-derivatives","SOLF0:USTF0",1766191648960,3.23,125.9,125.87,0.06052757]
["bitfinex-derivatives","SOLF0:USTF0",1766191652969,3.84508105,125.91,125.87,0.06052757]
["bitfinex-derivatives","SOLF0:USTF0",1766191652970,0.05250759,125.91,125.87,0.06052757]
["bitfinex-derivatives","SOLF0:USTF0",1766191653175,3.28250759,125.91,125.87,0.06052757]
["bitfinex-derivatives","SOLF0:USTF0",1766191660879,7.07508105,125.91,125.87,0.06052757]
["bitfinex-derivatives","SOLF0:USTF0",1766191661983,3.28250759,125.91,125.87,0.06052757]
["bitfinex-derivatives","SOLF0:USTF0",1766191670183,0.05250759,125.91,125.87,3.53052757]
["bitfinex-derivatives","SOLF0:USTF0",1766191670383,3.27250759,125.91,125.87,0.06052757]
["bitfinex-derivatives","SOLF0:USTF0",1766191675989,3.27250759,125.91,125.87,0.00052757]
["bitfinex-derivatives","SOLF0:USTF0",1766191676192,3.17,125.9,125.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766191677082,0.05217602,125.88,125.86,0.05022264]
["bitfinex-derivatives","SOLF0:USTF0",1766191686304,3.17,125.91,125.86,3.53022264]
["bitfinex-derivatives","SOLF0:USTF0",1766191687502,0.05943864,125.9,125.86,3.53022264]
["bitfinex-derivatives","SOLF0:USTF0",1766191695309,10.3409,125.93,125.86,3.53022264]
["bitfinex-derivatives","SOLF0:USTF0",1766191696405,3.19,125.92,125.86,3.53022264]
["bitfinex-derivatives","SOLF0:USTF0",1766191718228,3.28,125.94,125.86,3.53022264]
["bitfinex-derivatives","SOLF0:USTF0",1766191718432,3.28,125.94,125.89,0.06046097]
["bitfinex-derivatives","SOLF0:USTF0",1766191719132,3.28,125.94,125.89,3.34046097]
["bitfinex-derivatives","SOLF0:USTF0",1766191725736,3.28,125.96,125.89,3.34046097]
["bitfinex-derivatives","SOLF0:USTF0",1766191729738,3.28,125.96,125.88,3.65386097]
["bitfinex-derivatives","SOLF0:USTF0",1766191730039,5.92242036,125.91,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766191730248,5.92242036,125.93,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766191731042,0.0589195,125.9,125.88,0.05428653]
["bitfinex-derivatives","SOLF0:USTF0",1766191733739,0.0589195,125.9,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766191734737,0.0589195,125.9,125.86,3.33413689]
["bitfinex-derivatives","SOLF0:USTF0",1766191739651,7.1505,125.94,125.86,3.33413689]
["bitfinex-derivatives","SOLF0:USTF0",1766191739836,7.1505,125.94,125.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766191740546,0.05048831,125.91,125.89,0.05495348]
["bitfinex-derivatives","SOLF0:USTF0",1766191747254,7.1505,125.94,125.89,0.05495348]
["bitfinex-derivatives","SOLF0:USTF0",1766191749355,3.79090153,125.93,125.89,0.05495348]
["bitfinex-derivatives","SOLF0:USTF0",1766191752669,3.79090153,125.9,125.84,24.15695883]
["bitfinex-derivatives","SOLF0:USTF0",1766191752964,3.79090153,125.88,125.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766191753742,0.05034886,125.87,125.84,0.05601611]
["bitfinex-derivatives","SOLF0:USTF0",1766191791786,10.998051,125.87,125.84,0.05601611]
["bitfinex-derivatives","SOLF0:USTF0",1766191797688,3.843751,125.87,125.84,0.05601611]
["bitfinex-derivatives","SOLF0:USTF0",1766191801698,0.05034886,125.87,125.84,0.05601611]
["bitfinex-derivatives","SOLF0:USTF0",1766191805202,0.05034886,125.87,125.84,3.55601611]
["bitfinex-derivatives","SOLF0:USTF0",1766191805503,57.84540214,125.91,125.84,3.55601611]
["bitfinex-derivatives","SOLF0:USTF0",1766191806503,0.02092583,125.89,125.84,3.55601611]
["bitfinex-derivatives","SOLF0:USTF0",1766191812111,0.02092583,125.89,125.84,0.05601611]
["bitfinex-derivatives","SOLF0:USTF0",1766191814107,7.1539,125.88,125.84,0.05601611]
["bitfinex-derivatives","SOLF0:USTF0",1766191828731,7.1539,125.88,125.8,71.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1766191828936,7.1543,125.87,125.8,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1766191829235,111.2796,125.88,125.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766191829430,5.92601237,125.87,125.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766191829833,0.05846244,125.85,125.82,0.05467334]
["bitfinex-derivatives","SOLF0:USTF0",1766191833136,0.05846244,125.85,125.82,0.00467334]
["bitfinex-derivatives","SOLF0:USTF0",1766191833137,7.21386244,125.85,125.82,0.00467334]
["bitfinex-derivatives","SOLF0:USTF0",1766191839249,54.11386244,125.85,125.82,0.00467334]
["bitfinex-derivatives","SOLF0:USTF0",1766191842647,46.95846244,125.85,125.82,0.00467334]
["bitfinex-derivatives","SOLF0:USTF0",1766191843552,0.05846244,125.85,125.82,0.00467334]
["bitfinex-derivatives","SOLF0:USTF0",1766191848855,0.05846244,125.85,125.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766191850061,0.05846244,125.85,125.81,0.05571614]
["bitfinex-derivatives","SOLF0:USTF0",1766191851660,7.21406244,125.85,125.81,0.05571614]
["bitfinex-derivatives","SOLF0:USTF0",1766191860259,7.1572,125.82,125.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766191860460,46.92,125.82,125.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766191860673,46.92,125.83,125.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766191861471,0.05955201,125.81,125.78,0.05658868]
["bitfinex-derivatives","SOLF0:USTF0",1766191861970,0.05955201,125.81,125.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766191862972,0.05955201,125.81,125.77,0.05170537]
["bitfinex-derivatives","SOLF0:USTF0",1766191863577,7.1584,125.8,125.77,0.05170537]
["bitfinex-derivatives","SOLF0:USTF0",1766191863772,111.3603,125.79,125.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766191863970,7.1602,125.77,125.68,5.0836428]
["bitfinex-derivatives","SOLF0:USTF0",1766191864275,7.1602,125.77,125.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766191864874,0.05766152,125.74,125.72,0.05422916]
["bitfinex-derivatives","SOLF0:USTF0",1766191868170,46.92,125.78,125.72,3.81422916]
["bitfinex-derivatives","SOLF0:USTF0",1766191869177,0.05193287,125.76,125.72,3.81422916]
["bitfinex-derivatives","SOLF0:USTF0",1766191875984,0.00193287,125.76,125.72,3.81422916]
["bitfinex-derivatives","SOLF0:USTF0",1766191879583,10.95839918,125.81,125.72,3.81422916]
["bitfinex-derivatives","SOLF0:USTF0",1766191879785,10.95839918,125.81,125.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766191880573,0.05770959,125.78,125.75,3.81410353]
["bitfinex-derivatives","SOLF0:USTF0",1766191896095,10.95839918,125.81,125.75,3.81410353]
["bitfinex-derivatives","SOLF0:USTF0",1766191897102,0.05592346,125.79,125.75,3.81410353]
["bitfinex-derivatives","SOLF0:USTF0",1766191899506,3.85652264,125.79,125.75,3.81410353]
["bitfinex-derivatives","SOLF0:USTF0",1766191900907,3.80059918,125.77,125.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766191901694,8.073e-05,125.74,125.72,0.06051808]
["bitfinex-derivatives","SOLF0:USTF0",1766191902805,8.073e-05,125.74,125.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766191908510,3.80059918,125.77,125.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766191908806,3.80059918,125.78,125.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766191909710,0.00064461,125.77,125.74,3.63460436]
["bitfinex-derivatives","SOLF0:USTF0",1766191919314,3.80124379,125.77,125.74,3.63460436]
["bitfinex-derivatives","SOLF0:USTF0",1766191920708,3.80124379,125.77,125.69,54.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766191920902,3.80059918,125.77,125.69,54.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766191921110,3.80059918,125.77,125.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766191921714,0.00161446,125.74,125.72,0.05776136]
["bitfinex-derivatives","SOLF0:USTF0",1766191922716,0.00161446,125.74,125.72,3.63776136]
["bitfinex-derivatives","SOLF0:USTF0",1766191928814,3.80281004,125.74,125.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766191930021,3.80281004,125.74,125.71,0.05791839]
["bitfinex-derivatives","SOLF0:USTF0",1766191931519,0.00161446,125.74,125.71,0.05791839]
["bitfinex-derivatives","SOLF0:USTF0",1766191939526,0.51161446,125.74,125.64,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1766191939729,0.51,125.74,125.64,54.147]
["bitfinex-derivatives","SOLF0:USTF0",1766191939930,0.51,125.74,125.64,55.53130327]
["bitfinex-derivatives","SOLF0:USTF0",1766191940629,117.33758665,125.75,125.64,55.53130327]
["bitfinex-derivatives","SOLF0:USTF0",1766191940630,0.05013646,125.7,125.68,0.05057489]
["bitfinex-derivatives","SOLF0:USTF0",1766191940834,0.05939196,125.7,125.68,0.05057489]
["bitfinex-derivatives","SOLF0:USTF0",1766191960648,7.22339196,125.7,125.68,0.05057489]
["bitfinex-derivatives","SOLF0:USTF0",1766191961143,3.44,125.68,125.57,117.48608665]
["bitfinex-derivatives","SOLF0:USTF0",1766191961347,3.44,125.68,125.58,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766191961545,3.44,125.68,125.59,1.38496438]
["bitfinex-derivatives","SOLF0:USTF0",1766191961945,0.05454182,125.65,125.62,0.05609984]
["bitfinex-derivatives","SOLF0:USTF0",1766191962942,0.05454182,125.65,125.62,3.70609984]
["bitfinex-derivatives","SOLF0:USTF0",1766191963550,0.00454182,125.65,125.62,3.70609984]
["bitfinex-derivatives","SOLF0:USTF0",1766191969553,3.44454182,125.65,125.62,0.05609984]
["bitfinex-derivatives","SOLF0:USTF0",1766191970249,0.00454182,125.65,125.62,0.05609984]
["bitfinex-derivatives","SOLF0:USTF0",1766191974353,0.00454182,125.65,125.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766191976454,0.00454182,125.65,125.62,0.05609984]
["bitfinex-derivatives","SOLF0:USTF0",1766191978452,0.00454182,125.65,125.62,3.12609984]
["bitfinex-derivatives","SOLF0:USTF0",1766191983446,3.44,125.69,125.62,3.12609984]
["bitfinex-derivatives","SOLF0:USTF0",1766191983658,3.44,125.69,125.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766191984560,0.05761175,125.67,125.64,0.05628565]
["bitfinex-derivatives","SOLF0:USTF0",1766191984751,3.37761175,125.67,125.64,0.05628565]
["bitfinex-derivatives","SOLF0:USTF0",1766191985363,3.37761175,125.67,125.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766191985561,3.32,125.67,125.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766191986457,0.06052781,125.65,125.62,0.05332818]
["bitfinex-derivatives","SOLF0:USTF0",1766191990864,3.38052781,125.65,125.62,0.05332818]
["bitfinex-derivatives","SOLF0:USTF0",1766191991965,3.38052781,125.65,125.62,0.00332818]
["bitfinex-derivatives","SOLF0:USTF0",1766191992169,3.80697211,125.62,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766191992364,7.12697211,125.62,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766191993165,0.05265927,125.6,125.57,0.05205261]
["bitfinex-derivatives","SOLF0:USTF0",1766191995276,0.00265927,125.6,125.57,3.55205261]
["bitfinex-derivatives","SOLF0:USTF0",1766191997078,10.4867,125.65,125.57,3.55205261]
["bitfinex-derivatives","SOLF0:USTF0",1766191997279,10.4867,125.65,125.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766191998174,10.4867,125.65,125.56,3.80697211]
["bitfinex-derivatives","SOLF0:USTF0",1766191998175,0.05659908,125.62,125.6,0.05010339]
["bitfinex-derivatives","SOLF0:USTF0",1766192000985,3.37659908,125.62,125.6,0.00010339]
["bitfinex-derivatives","SOLF0:USTF0",1766192009590,0.05659908,125.62,125.6,0.00010339]
["bitfinex-derivatives","SOLF0:USTF0",1766192010789,3.45659908,125.62,125.6,0.00010339]
["bitfinex-derivatives","SOLF0:USTF0",1766192018196,3.34,125.61,125.54,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766192018394,3.34,125.61,125.54,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1766192019303,0.05855673,125.59,125.56,0.06036463]
["bitfinex-derivatives","SOLF0:USTF0",1766192033413,3.39855673,125.59,125.56,0.00036463]
["bitfinex-derivatives","SOLF0:USTF0",1766192036520,0.05855673,125.59,125.56,0.00036463]
["bitfinex-derivatives","SOLF0:USTF0",1766192038916,3.34,125.62,125.56,3.38036463]
["bitfinex-derivatives","SOLF0:USTF0",1766192040013,0.05232596,125.6,125.56,3.38036463]
["bitfinex-derivatives","SOLF0:USTF0",1766192043922,0.00232596,125.6,125.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766192044431,0.00232596,125.6,125.56,3.37036463]
["bitfinex-derivatives","SOLF0:USTF0",1766192045225,3.43,125.64,125.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766192046224,0.05284876,125.62,125.6,0.0514397]
["bitfinex-derivatives","SOLF0:USTF0",1766192047915,3.48284876,125.62,125.6,0.0014397]
["bitfinex-derivatives","SOLF0:USTF0",1766192048319,0.05284876,125.62,125.6,0.0014397]
["bitfinex-derivatives","SOLF0:USTF0",1766192061234,3.31,125.64,125.6,3.4414397]
["bitfinex-derivatives","SOLF0:USTF0",1766192061436,3.31,125.67,125.6,3.4414397]
["bitfinex-derivatives","SOLF0:USTF0",1766192061636,3.31,125.67,125.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766192062233,3.36436814,125.65,125.62,0.05085536]
["bitfinex-derivatives","SOLF0:USTF0",1766192063535,0.05436814,125.65,125.62,0.05085536]
["bitfinex-derivatives","SOLF0:USTF0",1766192064440,0.05436814,125.65,125.62,3.49085536]
["bitfinex-derivatives","SOLF0:USTF0",1766192064832,3.31,125.67,125.62,3.49085536]
["bitfinex-derivatives","SOLF0:USTF0",1766192065041,1.9878689,125.67,125.62,3.49085536]
["bitfinex-derivatives","SOLF0:USTF0",1766192066033,0.05453204,125.66,125.62,3.49085536]
["bitfinex-derivatives","SOLF0:USTF0",1766192078760,0.00453204,125.66,125.62,3.49085536]
["bitfinex-derivatives","SOLF0:USTF0",1766192080154,3.31,125.69,125.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766192081055,0.06082868,125.67,125.65,0.05615587]
["bitfinex-derivatives","SOLF0:USTF0",1766192085559,3.37082868,125.67,125.6,57.6792]
["bitfinex-derivatives","SOLF0:USTF0",1766192085750,3.37082868,125.67,125.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766192085945,3.37082868,125.67,125.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766192086151,3.31,125.65,125.58,50.49]
["bitfinex-derivatives","SOLF0:USTF0",1766192086556,0.05873498,125.63,125.6,0.06086844]
["bitfinex-derivatives","SOLF0:USTF0",1766192091865,0.05873498,125.63,125.6,3.55086844]
["bitfinex-derivatives","SOLF0:USTF0",1766192092863,3.31,125.67,125.6,3.55086844]
["bitfinex-derivatives","SOLF0:USTF0",1766192093765,0.05472207,125.65,125.6,3.55086844]
["bitfinex-derivatives","SOLF0:USTF0",1766192093957,0.05472207,125.65,125.61,0.06037579]
["bitfinex-derivatives","SOLF0:USTF0",1766192098770,3.31,125.64,125.61,0.06037579]
["bitfinex-derivatives","SOLF0:USTF0",1766192101459,0.05472207,125.65,125.61,0.06037579]
["bitfinex-derivatives","SOLF0:USTF0",1766192101663,3.36472207,125.65,125.61,0.06037579]
["bitfinex-derivatives","SOLF0:USTF0",1766192103766,0.05472207,125.65,125.61,3.55037579]
["bitfinex-derivatives","SOLF0:USTF0",1766192109577,3.34472207,125.65,125.61,0.06037579]
["bitfinex-derivatives","SOLF0:USTF0",1766192120280,0.05472207,125.65,125.61,3.34037579]
["bitfinex-derivatives","SOLF0:USTF0",1766192121582,0.05472207,125.65,125.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766192122588,3.23,125.68,125.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766192123686,0.05751644,125.66,125.64,0.06046515]
["bitfinex-derivatives","SOLF0:USTF0",1766192125489,3.23,125.7,125.64,50.34046515]
["bitfinex-derivatives","SOLF0:USTF0",1766192126383,0.02827017,125.68,125.64,50.34046515]
["bitfinex-derivatives","SOLF0:USTF0",1766192138092,10.96630414,125.73,125.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766192138297,3.38,125.72,125.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766192139185,3.38,125.72,125.67,0.05722834]
["bitfinex-derivatives","SOLF0:USTF0",1766192146302,3.38,125.72,125.67,3.43722834]
["bitfinex-derivatives","SOLF0:USTF0",1766192146503,3.38,125.72,125.67,0.05722834]
["bitfinex-derivatives","SOLF0:USTF0",1766192155710,3.38,125.72,125.67,3.43722834]
["bitfinex-derivatives","SOLF0:USTF0",1766192155912,3.38,125.74,125.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766192156115,3.38,125.74,125.7,0.05365545]
["bitfinex-derivatives","SOLF0:USTF0",1766192157522,7.18390414,125.74,125.7,0.05365545]
["bitfinex-derivatives","SOLF0:USTF0",1766192157824,3.38,125.73,125.7,0.05365545]
["bitfinex-derivatives","SOLF0:USTF0",1766192158520,3.38,125.73,125.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766192158906,3.38,125.71,125.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766192159517,0.05365545,125.7,125.67,0.06074702]
["bitfinex-derivatives","SOLF0:USTF0",1766192161222,3.43365545,125.7,125.67,0.06074702]
["bitfinex-derivatives","SOLF0:USTF0",1766192161424,3.43365545,125.7,125.67,0.00074702]
["bitfinex-derivatives","SOLF0:USTF0",1766192170231,0.05365545,125.7,125.67,0.00074702]
["bitfinex-derivatives","SOLF0:USTF0",1766192182035,3.44365545,125.7,125.67,0.00074702]
["bitfinex-derivatives","SOLF0:USTF0",1766192187040,3.39,125.78,125.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766192188238,0.05412267,125.75,125.73,0.05944436]
["bitfinex-derivatives","SOLF0:USTF0",1766192188434,0.05128207,125.75,125.73,0.05967275]
["bitfinex-derivatives","SOLF0:USTF0",1766192195239,13.0928956,125.82,125.73,0.05967275]
["bitfinex-derivatives","SOLF0:USTF0",1766192195441,13.0928956,125.82,125.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766192196343,0.05545185,125.78,125.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766192197352,3.24545185,125.78,125.74,0.05890299]
["bitfinex-derivatives","SOLF0:USTF0",1766192217874,3.24545185,125.78,125.71,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766192218177,3.19,125.78,125.71,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766192218767,3.19,125.78,125.73,0.06050851]
["bitfinex-derivatives","SOLF0:USTF0",1766192218973,3.24863139,125.76,125.73,0.06050851]
["bitfinex-derivatives","SOLF0:USTF0",1766192235300,0.05863139,125.76,125.73,3.44050851]
["bitfinex-derivatives","SOLF0:USTF0",1766192235495,3.45,125.79,125.73,3.44050851]
["bitfinex-derivatives","SOLF0:USTF0",1766192236594,3.51063397,125.77,125.73,3.44050851]
["bitfinex-derivatives","SOLF0:USTF0",1766192237296,3.51063397,125.77,125.73,0.06050851]
["bitfinex-derivatives","SOLF0:USTF0",1766192239689,3.51063397,125.77,125.73,0.00050851]
["bitfinex-derivatives","SOLF0:USTF0",1766192255215,14.75771844,125.91,125.73,3.25050851]
["bitfinex-derivatives","SOLF0:USTF0",1766192255412,3.79878768,125.94,125.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766192255609,46.94,125.93,125.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766192255809,46.94,125.93,125.79,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1766192255810,3.79878768,125.9,125.79,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1766192256006,3.79878768,125.88,125.79,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1766192256214,0.05768362,125.85,125.82,0.0532162]
["bitfinex-derivatives","SOLF0:USTF0",1766192257018,7.1522,125.91,125.82,0.0532162]
["bitfinex-derivatives","SOLF0:USTF0",1766192257217,7.1522,125.91,125.79,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1766192257519,7.1522,125.91,125.83,0.29878768]
["bitfinex-derivatives","SOLF0:USTF0",1766192258112,7.1522,125.91,125.83,0.00162432]
["bitfinex-derivatives","SOLF0:USTF0",1766192259120,0.05642603,125.88,125.83,3.79878768]
["bitfinex-derivatives","SOLF0:USTF0",1766192259313,46.94,125.87,125.83,3.79878768]
["bitfinex-derivatives","SOLF0:USTF0",1766192260314,46.94,125.87,125.79,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1766192260510,46.94,125.87,125.83,3.79878768]
["bitfinex-derivatives","SOLF0:USTF0",1766192260712,46.94,125.87,125.83,0.29878768]
["bitfinex-derivatives","SOLF0:USTF0",1766192260917,46.94,125.87,125.79,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1766192261112,46.94,125.87,125.82,0.0555472]
["bitfinex-derivatives","SOLF0:USTF0",1766192261423,0.05394466,125.84,125.82,0.0555472]
["bitfinex-derivatives","SOLF0:USTF0",1766192261627,0.05394466,125.84,125.79,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1766192261628,0.05394466,125.84,125.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766192262026,0.05394466,125.84,125.76,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766192262319,46.94,125.87,125.76,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766192262512,0.054463,125.83,125.8,0.05367589]
["bitfinex-derivatives","SOLF0:USTF0",1766192262713,0.054463,125.83,125.8,0.00367589]
["bitfinex-derivatives","SOLF0:USTF0",1766192265623,0.054463,125.83,125.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766192265826,111.2959,125.86,125.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766192266625,7.1555,125.85,125.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766192266823,0.05645956,125.82,125.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766192267030,46.92,125.81,125.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766192267938,0.05407534,125.79,125.77,0.05977532]
["bitfinex-derivatives","SOLF0:USTF0",1766192268137,46.92,125.81,125.77,0.05977532]
["bitfinex-derivatives","SOLF0:USTF0",1766192269133,0.05585909,125.8,125.77,0.05977532]
["bitfinex-derivatives","SOLF0:USTF0",1766192275543,46.97585909,125.8,125.77,0.05977532]
["bitfinex-derivatives","SOLF0:USTF0",1766192286546,46.97585909,125.8,125.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766192286746,46.92,125.8,125.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766192287550,0.05599392,125.78,125.75,0.06038866]
["bitfinex-derivatives","SOLF0:USTF0",1766192304259,46.94,125.77,125.75,0.06038866]
["bitfinex-derivatives","SOLF0:USTF0",1766192304464,46.99599392,125.78,125.75,0.06038866]
["bitfinex-derivatives","SOLF0:USTF0",1766192308673,46.99599392,125.78,125.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766192309669,46.99599392,125.78,125.73,0.05817697]
["bitfinex-derivatives","SOLF0:USTF0",1766192318582,0.05599392,125.78,125.73,0.05817697]
["bitfinex-derivatives","SOLF0:USTF0",1766192318786,46.94,125.77,125.73,0.05817697]
["bitfinex-derivatives","SOLF0:USTF0",1766192323996,46.94,125.77,125.73,4.63817697]
["bitfinex-derivatives","SOLF0:USTF0",1766192327200,46.94,125.77,125.73,0.05817697]
["bitfinex-derivatives","SOLF0:USTF0",1766192342812,0.05599392,125.78,125.73,0.05817697]
["bitfinex-derivatives","SOLF0:USTF0",1766192343010,46.94,125.77,125.73,0.05817697]
["bitfinex-derivatives","SOLF0:USTF0",1766192379944,0.05599392,125.78,125.73,0.05817697]
["bitfinex-derivatives","SOLF0:USTF0",1766192380144,46.94,125.77,125.73,0.05817697]
["bitfinex-derivatives","SOLF0:USTF0",1766192384947,46.94,125.77,125.7,39.113858]
["bitfinex-derivatives","SOLF0:USTF0",1766192385650,46.94,125.77,125.7,44.843858]
["bitfinex-derivatives","SOLF0:USTF0",1766192386152,0.05538335,125.75,125.72,0.05021443]
["bitfinex-derivatives","SOLF0:USTF0",1766192401866,0.05538335,125.75,125.7,24.2381302]
["bitfinex-derivatives","SOLF0:USTF0",1766192402168,0.05538335,125.75,125.68,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766192402563,0.05538335,125.75,125.68,30.03475302]
["bitfinex-derivatives","SOLF0:USTF0",1766192402762,0.05538335,125.75,125.68,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766192402965,0.05538335,125.75,125.7,0.0600851]
["bitfinex-derivatives","SOLF0:USTF0",1766192403565,7.21658335,125.75,125.7,0.0600851]
["bitfinex-derivatives","SOLF0:USTF0",1766192406272,0.05538335,125.75,125.7,5.8300851]
["bitfinex-derivatives","SOLF0:USTF0",1766192406471,46.99538335,125.75,125.7,5.8300851]
["bitfinex-derivatives","SOLF0:USTF0",1766192406970,0.05538335,125.75,125.7,5.8300851]
["bitfinex-derivatives","SOLF0:USTF0",1766192424673,7.158,125.81,125.71,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766192424869,46.94,125.8,125.71,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766192425687,0.054217,125.77,125.74,5.73564924]
["bitfinex-derivatives","SOLF0:USTF0",1766192439486,0.004217,125.77,125.74,5.73564924]
["bitfinex-derivatives","SOLF0:USTF0",1766192440787,7.1571,125.82,125.74,5.73564924]
["bitfinex-derivatives","SOLF0:USTF0",1766192440985,7.1571,125.82,125.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766192441486,7.1577,125.81,125.75,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766192441688,0.05962895,125.79,125.77,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1766192441888,0.05962895,125.79,125.75,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766192442990,0.05962895,125.79,125.76,0.06102941]
["bitfinex-derivatives","SOLF0:USTF0",1766192451093,0.05962895,125.79,125.75,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766192452188,0.05962895,125.79,125.76,0.05527418]
["bitfinex-derivatives","SOLF0:USTF0",1766192460597,0.05962895,125.79,125.76,5.42527418]
["bitfinex-derivatives","SOLF0:USTF0",1766192460798,445.0894,125.89,125.76,5.42527418]
["bitfinex-derivatives","SOLF0:USTF0",1766192460987,46.94,125.84,125.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766192461385,111.2968,125.86,125.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766192461585,46.94,125.85,125.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766192461887,0.05713161,125.82,125.79,0.05785071]
["bitfinex-derivatives","SOLF0:USTF0",1766192475607,0.05713161,125.82,125.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766192475808,46.94,125.83,125.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766192476506,7.1577,125.81,125.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766192476711,0.05866915,125.8,125.77,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1766192477409,7.21696915,125.8,125.71,22.0387278]
["bitfinex-derivatives","SOLF0:USTF0",1766192477610,46.94,125.81,125.71,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1766192478206,7.1599,125.77,125.68,23.99670496]
["bitfinex-derivatives","SOLF0:USTF0",1766192478406,0.05441505,125.74,125.71,0.05754294]
["bitfinex-derivatives","SOLF0:USTF0",1766192479114,7.1599,125.77,125.71,0.05754294]
["bitfinex-derivatives","SOLF0:USTF0",1766192479512,7.1599,125.77,125.71,5.71754294]
["bitfinex-derivatives","SOLF0:USTF0",1766192480016,0.05318879,125.75,125.71,5.71754294]
["bitfinex-derivatives","SOLF0:USTF0",1766192485129,0.05318879,125.75,125.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766192486027,7.21438879,125.75,125.71,0.06037034]
["bitfinex-derivatives","SOLF0:USTF0",1766192486219,7.21438879,125.75,125.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766192487229,7.21438879,125.75,125.71,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1766192487430,7.21438879,125.75,125.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766192488629,7.21438879,125.75,125.71,0.05865201]
["bitfinex-derivatives","SOLF0:USTF0",1766192488830,7.21438879,125.75,125.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766192489830,7.21438879,125.75,125.71,0.04400088]
["bitfinex-derivatives","SOLF0:USTF0",1766192490031,7.21438879,125.75,125.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766192503037,7.1617,125.74,125.66,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766192503231,0.05758101,125.71,125.66,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766192505342,0.05758101,125.71,125.67,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766192541763,0.05758101,125.71,125.63,23.42683308]
["bitfinex-derivatives","SOLF0:USTF0",1766192541960,0.00267529,125.68,125.63,47.3064775]
["bitfinex-derivatives","SOLF0:USTF0",1766192542151,0.00267529,125.68,125.63,32.4307497]
["bitfinex-derivatives","SOLF0:USTF0",1766192542958,0.00267529,125.68,125.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766192543766,0.00267529,125.68,125.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766192552669,0.00267529,125.68,125.61,14.8757278]
["bitfinex-derivatives","SOLF0:USTF0",1766192552974,0.00267529,125.68,125.59,14.8757278]
["bitfinex-derivatives","SOLF0:USTF0",1766192553167,7.1653,125.68,125.59,47.67135914]
["bitfinex-derivatives","SOLF0:USTF0",1766192553470,7.1653,125.68,125.59,8.55474394]
["bitfinex-derivatives","SOLF0:USTF0",1766192553668,0.00175954,125.65,125.59,8.55474394]
["bitfinex-derivatives","SOLF0:USTF0",1766192554470,0.00175954,125.65,125.59,1.38474394]
["bitfinex-derivatives","SOLF0:USTF0",1766192554674,0.00175954,125.65,125.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766192554976,0.00175954,125.65,125.61,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766192556977,0.00175954,125.65,125.55,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1766192557180,111.4613,125.68,125.54,111.579]
["bitfinex-derivatives","SOLF0:USTF0",1766192557371,46.98,125.67,125.56,1.38499194]
["bitfinex-derivatives","SOLF0:USTF0",1766192557768,0.05497399,125.63,125.56,1.38499194]
["bitfinex-derivatives","SOLF0:USTF0",1766192557969,0.00497399,125.63,125.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766192558774,0.00497399,125.63,125.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766192562579,0.00497399,125.63,125.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766192564580,0.00497399,125.63,125.6,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766192583192,7.1657,125.67,125.6,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766192584295,0.00295546,125.65,125.6,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766192588503,0.00295546,125.65,125.6,11.9994]
["bitfinex-derivatives","SOLF0:USTF0",1766192588703,111.4103,125.74,125.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766192588904,158.3989,125.73,125.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766192589703,0.05335245,125.68,125.66,0.05185624]
["bitfinex-derivatives","SOLF0:USTF0",1766192589903,0.05761184,125.68,125.66,0.05185624]
["bitfinex-derivatives","SOLF0:USTF0",1766192593903,7.1636,125.71,125.66,4.27185624]
["bitfinex-derivatives","SOLF0:USTF0",1766192594909,0.05277444,125.7,125.66,4.27185624]
["bitfinex-derivatives","SOLF0:USTF0",1766192600806,7.21677444,125.7,125.66,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766192601006,7.21677444,125.7,125.61,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1766192601217,7.164,125.7,125.61,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1766192601417,54.144,125.7,125.61,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1766192601914,54.144,125.7,125.64,0.05781323]
["bitfinex-derivatives","SOLF0:USTF0",1766192602113,7.164,125.7,125.64,0.05781323]
["bitfinex-derivatives","SOLF0:USTF0",1766192602314,54.144,125.7,125.64,0.05781323]
["bitfinex-derivatives","SOLF0:USTF0",1766192603012,0.05580839,125.68,125.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766192610318,7.1629,125.72,125.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766192610720,46.98,125.71,125.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766192611317,0.05371093,125.69,125.67,0.0503558]
["bitfinex-derivatives","SOLF0:USTF0",1766192631046,0.05371093,125.69,125.66,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766192631953,0.05371093,125.69,125.66,3.86048299]
["bitfinex-derivatives","SOLF0:USTF0",1766192635642,0.00371093,125.69,125.66,3.86048299]
["bitfinex-derivatives","SOLF0:USTF0",1766192639655,54.1414,125.75,125.67,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766192640447,7.1614,125.75,125.67,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766192640754,0.00312694,125.72,125.7,3.86386591]
["bitfinex-derivatives","SOLF0:USTF0",1766192646957,7.1602,125.77,125.7,3.86386591]
["bitfinex-derivatives","SOLF0:USTF0",1766192647963,0.05041772,125.75,125.7,3.86386591]
["bitfinex-derivatives","SOLF0:USTF0",1766192651860,0.00041772,125.75,125.7,3.86386591]
["bitfinex-derivatives","SOLF0:USTF0",1766192662767,0.00041772,125.75,125.7,11.02746591]
["bitfinex-derivatives","SOLF0:USTF0",1766192662972,0.00041772,125.75,125.7,3.86386591]
["bitfinex-derivatives","SOLF0:USTF0",1766192663675,0.00041772,125.75,125.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766192664874,7.1579,125.81,125.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766192665081,7.1572,125.82,125.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766192665283,111.3117,125.85,125.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766192665775,0.05646211,125.81,125.79,0.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1766192668177,0.05646211,125.81,125.75,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1766192668178,0.05646211,125.81,125.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766192668370,0.05646211,125.81,125.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766192668580,7.1572,125.82,125.73,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1766192668775,111.3186,125.84,125.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766192668776,111.3253,125.83,125.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766192669380,0.05756695,125.79,125.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766192670485,0.05756695,125.79,125.75,0.05934275]
["bitfinex-derivatives","SOLF0:USTF0",1766192670677,0.05756695,125.79,125.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766192671777,0.05756695,125.79,125.75,0.05553054]
["bitfinex-derivatives","SOLF0:USTF0",1766192671978,0.05756695,125.79,125.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766192673073,0.05756695,125.79,125.75,0.05459086]
["bitfinex-derivatives","SOLF0:USTF0",1766192673385,0.05756695,125.79,125.75,3.72459086]
["bitfinex-derivatives","SOLF0:USTF0",1766192689591,0.05756695,125.79,125.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766192689792,111.3432,125.81,125.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766192690711,0.05262333,125.78,125.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766192691097,7.16,125.77,125.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766192691702,0.0568409,125.74,125.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766192693005,0.0568409,125.74,125.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766192716420,7.1596,125.78,125.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766192717512,7.1596,125.78,125.74,0.0568409]
["bitfinex-derivatives","SOLF0:USTF0",1766192717513,0.05781935,125.76,125.74,0.0568409]
["bitfinex-derivatives","SOLF0:USTF0",1766192719420,7.1596,125.78,125.74,3.6768409]
["bitfinex-derivatives","SOLF0:USTF0",1766192720623,0.06048214,125.77,125.74,3.6768409]
["bitfinex-derivatives","SOLF0:USTF0",1766192722523,0.06048214,125.77,125.74,0.0568409]
["bitfinex-derivatives","SOLF0:USTF0",1766192727512,0.06048214,125.77,125.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766192728528,0.06048214,125.77,125.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766192728730,111.371,125.78,125.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766192729629,0.05536803,125.75,125.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766192736831,0.05536803,125.75,125.64,111.4889]
["bitfinex-derivatives","SOLF0:USTF0",1766192737032,0.0034078,125.71,125.65,111.4802]
["bitfinex-derivatives","SOLF0:USTF0",1766192737434,0.0034078,125.71,125.66,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766192738022,0.0034078,125.71,125.67,0.05250664]
["bitfinex-derivatives","SOLF0:USTF0",1766192738838,0.0034078,125.71,125.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766192739639,0.0034078,125.71,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766192756964,7.1613,125.75,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766192758157,0.05398096,125.73,125.71,0.05746547]
["bitfinex-derivatives","SOLF0:USTF0",1766192761660,0.00398096,125.73,125.71,3.34746547]
["bitfinex-derivatives","SOLF0:USTF0",1766192763456,0.00398096,125.73,125.71,0.05746547]
["bitfinex-derivatives","SOLF0:USTF0",1766192763656,0.00398096,125.73,125.68,26.98104487]
["bitfinex-derivatives","SOLF0:USTF0",1766192764061,0.00398096,125.73,125.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766192764662,0.00398096,125.73,125.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766192764960,0.00398096,125.73,125.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766192766466,0.00398096,125.73,125.66,26.71318494]
["bitfinex-derivatives","SOLF0:USTF0",1766192766667,7.1629,125.72,125.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766192767665,7.1629,125.72,125.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766192767964,0.05915581,125.7,125.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766192818004,7.1624,125.73,125.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766192819122,0.06099105,125.71,125.69,0.05095204]
["bitfinex-derivatives","SOLF0:USTF0",1766192820013,0.06099105,125.71,125.64,22.0427278]
["bitfinex-derivatives","SOLF0:USTF0",1766192820320,0.06099105,125.71,125.64,45.76809158]
["bitfinex-derivatives","SOLF0:USTF0",1766192820505,0.06099105,125.71,125.64,22.0427278]
["bitfinex-derivatives","SOLF0:USTF0",1766192822007,0.06099105,125.71,125.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766192823023,114.19,125.76,125.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766192823618,3.25,125.75,125.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766192824113,0.0509715,125.72,125.69,3.62089314]
["bitfinex-derivatives","SOLF0:USTF0",1766192824420,0.0009715,125.72,125.69,3.62089314]
["bitfinex-derivatives","SOLF0:USTF0",1766192839430,10.6795,125.78,125.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766192840130,111.366,125.79,125.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766192840131,10.68,125.77,125.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766192840537,0.05639162,125.75,125.72,0.05905062]
["bitfinex-derivatives","SOLF0:USTF0",1766192847340,3.56639162,125.75,125.64,135.12760166]
["bitfinex-derivatives","SOLF0:USTF0",1766192847636,3.51,125.75,125.64,135.12760166]
["bitfinex-derivatives","SOLF0:USTF0",1766192848337,10.6711,125.75,125.68,0.05845001]
["bitfinex-derivatives","SOLF0:USTF0",1766192849236,0.05265503,125.73,125.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766192849438,0.05265503,125.73,125.7,0.05331562]
["bitfinex-derivatives","SOLF0:USTF0",1766192854041,0.05265503,125.73,125.7,3.31331562]
["bitfinex-derivatives","SOLF0:USTF0",1766192859441,0.05265503,125.73,125.7,0.05331562]
["bitfinex-derivatives","SOLF0:USTF0",1766192871859,3.42265503,125.73,125.7,0.05331562]
["bitfinex-derivatives","SOLF0:USTF0",1766192875064,0.05265503,125.73,125.7,0.05331562]
["bitfinex-derivatives","SOLF0:USTF0",1766192894578,0.05265503,125.73,125.7,3.22331562]
["bitfinex-derivatives","SOLF0:USTF0",1766192922907,0.05265503,125.73,125.66,14.8757278]
["bitfinex-derivatives","SOLF0:USTF0",1766192923806,0.05265503,125.73,125.68,0.05153324]
["bitfinex-derivatives","SOLF0:USTF0",1766192925812,3.58265503,125.73,125.68,0.05153324]
["bitfinex-derivatives","SOLF0:USTF0",1766192931314,3.53,125.71,125.64,38.51512946]
["bitfinex-derivatives","SOLF0:USTF0",1766192931504,3.53,125.7,125.61,14.8757278]
["bitfinex-derivatives","SOLF0:USTF0",1766192932111,3.53,125.68,125.62,14.8757278]
["bitfinex-derivatives","SOLF0:USTF0",1766192932316,0.05143088,125.66,125.61,14.8757278]
["bitfinex-derivatives","SOLF0:USTF0",1766192933516,0.00143088,125.66,125.61,14.8757278]
["bitfinex-derivatives","SOLF0:USTF0",1766192934117,3.53,125.68,125.61,14.8757278]
["bitfinex-derivatives","SOLF0:USTF0",1766192934313,3.53,125.68,125.61,38.31954149]
["bitfinex-derivatives","SOLF0:USTF0",1766192934616,7.1646,125.69,125.61,14.8757278]
["bitfinex-derivatives","SOLF0:USTF0",1766192934814,10.6946,125.69,125.61,14.8757278]
["bitfinex-derivatives","SOLF0:USTF0",1766192935317,0.0540432,125.66,125.64,0.06029061]
["bitfinex-derivatives","SOLF0:USTF0",1766192935523,10.6946,125.69,125.64,0.06029061]
["bitfinex-derivatives","SOLF0:USTF0",1766192935524,3.53,125.69,125.64,0.06029061]
["bitfinex-derivatives","SOLF0:USTF0",1766192936518,0.05096684,125.68,125.64,0.06029061]
["bitfinex-derivatives","SOLF0:USTF0",1766192943422,0.00096684,125.68,125.64,0.06029061]
["bitfinex-derivatives","SOLF0:USTF0",1766192952727,10.3825,125.73,125.64,0.06029061]
["bitfinex-derivatives","SOLF0:USTF0",1766192952936,10.3825,125.73,125.63,14.8757278]
["bitfinex-derivatives","SOLF0:USTF0",1766192953716,0.00041154,125.69,125.67,0.0593061]
["bitfinex-derivatives","SOLF0:USTF0",1766192955831,3.22,125.73,125.67,0.0593061]
["bitfinex-derivatives","SOLF0:USTF0",1766192956637,10.3814,125.75,125.67,0.0593061]
["bitfinex-derivatives","SOLF0:USTF0",1766192956836,0.0580635,125.72,125.7,0.05976121]
["bitfinex-derivatives","SOLF0:USTF0",1766192968542,5.94338002,125.76,125.7,0.05976121]
["bitfinex-derivatives","SOLF0:USTF0",1766192968543,3.22,125.76,125.7,0.05976121]
["bitfinex-derivatives","SOLF0:USTF0",1766192969548,0.05397723,125.74,125.7,0.05976121]
["bitfinex-derivatives","SOLF0:USTF0",1766192973840,0.05397723,125.74,125.7,7.22336121]
["bitfinex-derivatives","SOLF0:USTF0",1766192974036,0.00397723,125.74,125.7,7.22336121]
["bitfinex-derivatives","SOLF0:USTF0",1766192975342,3.17,125.77,125.71,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1766192976247,0.05314126,125.75,125.73,0.05493855]
["bitfinex-derivatives","SOLF0:USTF0",1766192981745,3.17,125.77,125.73,0.05493855]
["bitfinex-derivatives","SOLF0:USTF0",1766192982042,3.79977416,125.78,125.73,0.05493855]
["bitfinex-derivatives","SOLF0:USTF0",1766192982043,3.17,125.79,125.73,0.05493855]
["bitfinex-derivatives","SOLF0:USTF0",1766192982851,0.06067319,125.77,125.73,0.05493855]
["bitfinex-derivatives","SOLF0:USTF0",1766192988048,3.17,125.79,125.73,7.21663855]
["bitfinex-derivatives","SOLF0:USTF0",1766192989153,0.0581812,125.77,125.73,7.21663855]
["bitfinex-derivatives","SOLF0:USTF0",1766192991756,6.96977416,125.81,125.73,7.21663855]
["bitfinex-derivatives","SOLF0:USTF0",1766192991950,6.96977416,125.81,125.73,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1766192992452,3.17,125.8,125.73,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1766192992853,0.0569692,125.78,125.75,0.05515022]
["bitfinex-derivatives","SOLF0:USTF0",1766193001275,3.17,125.77,125.72,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1766193001663,3.17,125.75,125.66,126.3453278]
["bitfinex-derivatives","SOLF0:USTF0",1766193001867,3.17,125.73,125.65,126.3511278]
["bitfinex-derivatives","SOLF0:USTF0",1766193002067,3.17,125.73,125.64,111.4828]
["bitfinex-derivatives","SOLF0:USTF0",1766193002370,3.17,125.75,125.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1766193003460,0.050324,125.73,125.71,0.0521993]
["bitfinex-derivatives","SOLF0:USTF0",1766193005876,0.050324,125.73,125.71,0.0021993]
["bitfinex-derivatives","SOLF0:USTF0",1766193005877,3.280324,125.73,125.71,0.0021993]
["bitfinex-derivatives","SOLF0:USTF0",1766193006775,3.280324,125.73,125.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1766193007078,7.08009816,125.73,125.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1766193007867,7.08009816,125.73,125.69,0.05723826]
["bitfinex-derivatives","SOLF0:USTF0",1766193013269,3.280324,125.73,125.69,0.05723826]
["bitfinex-derivatives","SOLF0:USTF0",1766193014075,7.1606,125.76,125.69,0.05723826]
["bitfinex-derivatives","SOLF0:USTF0",1766193014076,3.23,125.76,125.69,0.05723826]
["bitfinex-derivatives","SOLF0:USTF0",1766193015083,0.05751407,125.74,125.69,0.05723826]
["bitfinex-derivatives","SOLF0:USTF0",1766193015781,0.05751407,125.74,125.7,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1766193019887,3.23,125.78,125.72,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1766193020385,3.23,125.78,125.73,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1766193020982,0.06112475,125.77,125.74,0.05441585]
["bitfinex-derivatives","SOLF0:USTF0",1766193022392,3.23,125.8,125.74,7.21561585]
["bitfinex-derivatives","SOLF0:USTF0",1766193022582,3.23,125.8,125.74,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1766193023486,0.05397959,125.78,125.76,0.05857103]
["bitfinex-derivatives","SOLF0:USTF0",1766193023791,3.23,125.8,125.76,0.05857103]
["bitfinex-derivatives","SOLF0:USTF0",1766193024694,0.05997037,125.79,125.76,0.05857103]
["bitfinex-derivatives","SOLF0:USTF0",1766193040006,3.27,125.81,125.76,0.05857103]
["bitfinex-derivatives","SOLF0:USTF0",1766193041012,0.05041052,125.8,125.76,0.05857103]
["bitfinex-derivatives","SOLF0:USTF0",1766193044012,3.32041052,125.8,125.76,0.05857103]
["bitfinex-derivatives","SOLF0:USTF0",1766193052322,3.32041052,125.8,125.74,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1766193053322,3.32041052,125.8,125.76,0.05007231]
["bitfinex-derivatives","SOLF0:USTF0",1766193054618,0.05041052,125.8,125.76,0.05007231]
["bitfinex-derivatives","SOLF0:USTF0",1766193054824,3.32041052,125.8,125.76,0.05007231]
["bitfinex-derivatives","SOLF0:USTF0",1766193067833,0.05041052,125.8,125.76,0.05007231]
["bitfinex-derivatives","SOLF0:USTF0",1766193069535,0.05041052,125.8,125.76,7.21027231]
["bitfinex-derivatives","SOLF0:USTF0",1766193069931,0.05041052,125.8,125.76,22.08600011]
["bitfinex-derivatives","SOLF0:USTF0",1766193072239,0.05041052,125.8,125.77,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1766193084549,3.39041052,125.8,125.76,0.05007231]
["bitfinex-derivatives","SOLF0:USTF0",1766193092454,3.39041052,125.8,125.75,0.00449936]
["bitfinex-derivatives","SOLF0:USTF0",1766193092761,3.39041052,125.8,125.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766193093061,3.34,125.8,125.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766193093659,0.05529524,125.77,125.74,0.05978877]
["bitfinex-derivatives","SOLF0:USTF0",1766193093861,0.06012996,125.77,125.74,0.05252502]
["bitfinex-derivatives","SOLF0:USTF0",1766193094856,0.06012996,125.77,125.74,3.25252502]
["bitfinex-derivatives","SOLF0:USTF0",1766193097360,0.06012996,125.77,125.74,0.05252502]
["bitfinex-derivatives","SOLF0:USTF0",1766193108173,0.79012996,125.77,125.74,0.00252502]
["bitfinex-derivatives","SOLF0:USTF0",1766193108372,4.58897268,125.77,125.74,0.00252502]
["bitfinex-derivatives","SOLF0:USTF0",1766193108673,0.68,125.76,125.74,0.00252502]
["bitfinex-derivatives","SOLF0:USTF0",1766193108865,0.68,125.76,125.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766193109764,0.0559091,125.74,125.71,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193121179,0.0559091,125.74,125.71,3.25436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193124878,0.68,125.77,125.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766193125983,0.05085841,125.76,125.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766193128880,0.00085841,125.76,125.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766193135994,0.79085841,125.76,125.71,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193154996,0.79,125.74,125.71,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193155202,0.79,125.74,125.71,0.00436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193179030,0.74085841,125.76,125.71,0.00436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193196647,0.74,125.74,125.71,0.00436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193207355,7.1611,125.75,125.71,0.00436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193207654,7.9011,125.75,125.71,0.00436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193207956,0.74,125.74,125.71,0.00436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193208851,0.00085841,125.76,125.71,3.44436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193208852,0.74085841,125.76,125.71,3.44436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193209250,0.74085841,125.76,125.71,0.00436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193230286,7.90155841,125.76,125.71,0.00436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193231790,0.74,125.75,125.71,0.00436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193288539,7.16155841,125.76,125.71,0.00436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193291337,7.90155841,125.76,125.71,0.00436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193295030,7.90155841,125.76,125.71,3.48436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193312236,0.00085841,125.76,125.71,3.48436061]
["bitfinex-derivatives","SOLF0:USTF0",1766193312441,0.00085841,125.76,125.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766193315343,0.74,125.8,125.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766193316253,0.06070794,125.78,125.75,0.05359994]
["bitfinex-derivatives","SOLF0:USTF0",1766193317543,0.00070794,125.78,125.75,3.42359994]
["bitfinex-derivatives","SOLF0:USTF0",1766193318847,6.67920976,125.82,125.75,3.42359994]
["bitfinex-derivatives","SOLF0:USTF0",1766193319746,0.05178004,125.8,125.75,3.42359994]
["bitfinex-derivatives","SOLF0:USTF0",1766193322741,0.00178004,125.8,125.75,3.42359994]
["bitfinex-derivatives","SOLF0:USTF0",1766193324745,0.00178004,125.8,125.75,10.58419994]
["bitfinex-derivatives","SOLF0:USTF0",1766193324942,0.85,125.84,125.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766193325948,0.04348683,125.81,125.79,0.05944602]
["bitfinex-derivatives","SOLF0:USTF0",1766193326148,0.00348683,125.81,125.79,3.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1766193328450,0.85,125.84,125.79,3.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1766193328837,5.93920976,125.87,125.79,3.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1766193328838,0.88,125.86,125.79,3.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1766193329044,0.88,125.86,125.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766193329447,0.88,125.86,125.81,0.05021195]
["bitfinex-derivatives","SOLF0:USTF0",1766193329751,0.88,125.88,125.81,3.42021195]
["bitfinex-derivatives","SOLF0:USTF0",1766193330750,0.88,125.86,125.81,0.05021195]
["bitfinex-derivatives","SOLF0:USTF0",1766193330948,0.88,125.84,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766193331955,0.05012926,125.8,125.78,0.05319307]
["bitfinex-derivatives","SOLF0:USTF0",1766193332456,0.00012926,125.8,125.78,3.42319307]
["bitfinex-derivatives","SOLF0:USTF0",1766193333649,0.00012926,125.8,125.78,0.05319307]
["bitfinex-derivatives","SOLF0:USTF0",1766193335956,0.00012926,125.8,125.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766193336960,0.00012926,125.8,125.77,0.0585272]
["bitfinex-derivatives","SOLF0:USTF0",1766193338959,0.00012926,125.8,125.77,3.5485272]
["bitfinex-derivatives","SOLF0:USTF0",1766193343061,0.94,125.83,125.77,3.5485272]
["bitfinex-derivatives","SOLF0:USTF0",1766193343266,6.87920976,125.85,125.77,3.5485272]
["bitfinex-derivatives","SOLF0:USTF0",1766193343466,7.155,125.86,125.77,3.5485272]
["bitfinex-derivatives","SOLF0:USTF0",1766193343467,4.73653538,125.84,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766193344066,0.05319307,125.82,125.79,0.056391]
["bitfinex-derivatives","SOLF0:USTF0",1766193350479,0.05319307,125.82,125.79,3.546391]
["bitfinex-derivatives","SOLF0:USTF0",1766193353272,0.05319307,125.82,125.79,0.056391]
["bitfinex-derivatives","SOLF0:USTF0",1766193356978,0.05319307,125.82,125.79,3.546391]
["bitfinex-derivatives","SOLF0:USTF0",1766193359083,4.73667953,125.85,125.79,3.546391]
["bitfinex-derivatives","SOLF0:USTF0",1766193360383,7.155,125.86,125.79,3.546391]
["bitfinex-derivatives","SOLF0:USTF0",1766193360588,8.145,125.86,125.79,3.546391]
["bitfinex-derivatives","SOLF0:USTF0",1766193360890,0.99,125.86,125.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766193361075,0.99,125.86,125.82,3.54560529]
["bitfinex-derivatives","SOLF0:USTF0",1766193361582,4.78667953,125.86,125.82,3.54560529]
["bitfinex-derivatives","SOLF0:USTF0",1766193368279,7.1543,125.87,125.82,3.54560529]
["bitfinex-derivatives","SOLF0:USTF0",1766193369687,4.78667953,125.88,125.82,3.54560529]
["bitfinex-derivatives","SOLF0:USTF0",1766193369987,0.99,125.88,125.82,3.54560529]
["bitfinex-derivatives","SOLF0:USTF0",1766193374595,10.94927953,125.9,125.82,3.54560529]
["bitfinex-derivatives","SOLF0:USTF0",1766193374796,0.99,125.9,125.85,3.46222793]
["bitfinex-derivatives","SOLF0:USTF0",1766193379302,4.78667953,125.9,125.85,3.46222793]
["bitfinex-derivatives","SOLF0:USTF0",1766193381397,0.99,125.9,125.85,3.46222793]
["bitfinex-derivatives","SOLF0:USTF0",1766193381900,4.78667953,125.9,125.85,3.46222793]
["bitfinex-derivatives","SOLF0:USTF0",1766193390907,7.22667953,125.96,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766193391208,7.22667953,125.96,125.91,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1766193392205,3.43,125.96,125.91,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1766193394116,3.43,125.96,125.91,3.85091403]
["bitfinex-derivatives","SOLF0:USTF0",1766193395332,3.43,125.96,125.93,3.79667953]
["bitfinex-derivatives","SOLF0:USTF0",1766193399125,3.43,125.96,125.91,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1766193399327,3.43,125.96,125.92,3.79667953]
["bitfinex-derivatives","SOLF0:USTF0",1766193399522,3.43,125.96,125.92,0.19667953]
["bitfinex-derivatives","SOLF0:USTF0",1766193399826,3.36,125.94,125.91,0.0042345]
["bitfinex-derivatives","SOLF0:USTF0",1766193400029,3.36,125.94,125.9,3.79667953]
["bitfinex-derivatives","SOLF0:USTF0",1766193400429,0.05,125.95,125.92,3.79667953]
["bitfinex-derivatives","SOLF0:USTF0",1766193400629,7.1482,125.98,125.92,3.79667953]
["bitfinex-derivatives","SOLF0:USTF0",1766193400821,0.05,125.95,125.92,3.85006559]
["bitfinex-derivatives","SOLF0:USTF0",1766193401431,7.1482,125.98,125.92,3.85006559]
["bitfinex-derivatives","SOLF0:USTF0",1766193401631,118.3217,126.0,125.92,3.85006559]
["bitfinex-derivatives","SOLF0:USTF0",1766193401818,118.3217,126.0,125.92,3.79667953]
["bitfinex-derivatives","SOLF0:USTF0",1766193402320,1.45,125.99,125.95,0.05733769]
["bitfinex-derivatives","SOLF0:USTF0",1766193402621,1.39,125.97,125.92,3.79667953]
["bitfinex-derivatives","SOLF0:USTF0",1766193403418,1.39,125.97,125.93,0.05321021]
["bitfinex-derivatives","SOLF0:USTF0",1766193403621,0.05733769,125.96,125.93,0.05321021]
["bitfinex-derivatives","SOLF0:USTF0",1766193408744,1.39,125.97,125.93,0.05321021]
["bitfinex-derivatives","SOLF0:USTF0",1766193408952,118.3072,126.02,125.93,0.05321021]
["bitfinex-derivatives","SOLF0:USTF0",1766193409237,118.3072,126.02,125.92,9.13763496]
["bitfinex-derivatives","SOLF0:USTF0",1766193409834,0.05,125.98,125.96,0.00492742]
["bitfinex-derivatives","SOLF0:USTF0",1766193410435,112.8211,125.98,125.96,0.00492742]
["bitfinex-derivatives","SOLF0:USTF0",1766193410640,7.1496,125.95,125.86,9.13763496]
["bitfinex-derivatives","SOLF0:USTF0",1766193411027,0.48,125.94,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766193411633,0.05492742,125.92,125.89,0.05530336]
["bitfinex-derivatives","SOLF0:USTF0",1766193413037,0.68492742,125.92,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766193413240,0.63,125.92,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766193414034,0.05875523,125.9,125.87,0.0610819]
["bitfinex-derivatives","SOLF0:USTF0",1766193424261,1.66875523,125.9,125.87,0.0010819]
["bitfinex-derivatives","SOLF0:USTF0",1766193436558,2.44,125.88,125.87,0.0010819]
["bitfinex-derivatives","SOLF0:USTF0",1766193461592,4.06,125.86,125.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766193462088,4.11,125.85,125.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766193462592,0.05017263,125.83,125.81,0.0576062]
["bitfinex-derivatives","SOLF0:USTF0",1766193469496,4.50017263,125.83,125.77,9.47549438]
["bitfinex-derivatives","SOLF0:USTF0",1766193469793,4.45,125.83,125.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766193470395,0.05037961,125.82,125.79,0.06036849]
["bitfinex-derivatives","SOLF0:USTF0",1766193480715,5.66037961,125.82,125.77,3.79549438]
["bitfinex-derivatives","SOLF0:USTF0",1766193481313,0.05037961,125.82,125.77,3.79549438]
["bitfinex-derivatives","SOLF0:USTF0",1766193481609,7.20757961,125.82,125.77,3.79549438]
["bitfinex-derivatives","SOLF0:USTF0",1766193481809,7.20757961,125.82,125.78,0.06040156]
["bitfinex-derivatives","SOLF0:USTF0",1766193486916,13.21757961,125.82,125.78,0.06040156]
["bitfinex-derivatives","SOLF0:USTF0",1766193487120,13.21757961,125.82,125.7,112.81263356]
["bitfinex-derivatives","SOLF0:USTF0",1766193487121,6.01,125.8,125.75,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766193487715,6.01,125.79,125.73,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766193488215,0.0559604,125.77,125.75,0.0553966]
["bitfinex-derivatives","SOLF0:USTF0",1766193492018,0.0559604,125.77,125.74,9.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766193492917,0.0559604,125.77,125.74,0.05202227]
["bitfinex-derivatives","SOLF0:USTF0",1766193497217,13.1673,125.82,125.77,3.79844084]
["bitfinex-derivatives","SOLF0:USTF0",1766193498215,0.05151667,125.81,125.78,0.05863967]
["bitfinex-derivatives","SOLF0:USTF0",1766193513931,7.1556,125.85,125.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766193514226,7.1556,125.85,125.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766193514918,0.059038,125.84,125.82,0.05034667]
["bitfinex-derivatives","SOLF0:USTF0",1766193525533,0.059038,125.84,125.81,4.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766193526632,0.059038,125.84,125.81,0.05463811]
["bitfinex-derivatives","SOLF0:USTF0",1766193526824,7.029038,125.84,125.81,0.05459144]
["bitfinex-derivatives","SOLF0:USTF0",1766193528734,14.185038,125.84,125.81,0.05459144]
["bitfinex-derivatives","SOLF0:USTF0",1766193529332,6.97,125.82,125.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766193530436,0.05826694,125.8,125.78,0.05304548]
["bitfinex-derivatives","SOLF0:USTF0",1766193538235,6.97,125.85,125.78,4.64304548]
["bitfinex-derivatives","SOLF0:USTF0",1766193539234,0.05642414,125.83,125.78,4.64304548]
["bitfinex-derivatives","SOLF0:USTF0",1766193588902,7.85,125.82,125.78,4.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766193589204,7.85,125.82,125.74,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1766193589898,0.05643045,125.79,125.77,0.05273985]
["bitfinex-derivatives","SOLF0:USTF0",1766193590098,7.85,125.82,125.77,0.05273985]
["bitfinex-derivatives","SOLF0:USTF0",1766193590705,15.0071,125.82,125.77,0.05273985]
["bitfinex-derivatives","SOLF0:USTF0",1766193591000,0.0553934,125.81,125.77,0.75273985]
["bitfinex-derivatives","SOLF0:USTF0",1766193593604,3.85152581,125.81,125.77,0.75273985]
["bitfinex-derivatives","SOLF0:USTF0",1766193603720,0.0553934,125.81,125.77,0.75273985]
["bitfinex-derivatives","SOLF0:USTF0",1766193606920,7.9353934,125.81,125.77,0.75273985]
["bitfinex-derivatives","SOLF0:USTF0",1766193612822,7.9353934,125.81,125.77,0.05273985]
["bitfinex-derivatives","SOLF0:USTF0",1766193618132,3.79613241,125.78,125.72,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766193618334,7.88,125.77,125.72,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766193619217,0.06049555,125.76,125.73,0.05442563]
["bitfinex-derivatives","SOLF0:USTF0",1766193638656,7.60049555,125.76,125.73,0.05442563]
["bitfinex-derivatives","SOLF0:USTF0",1766193638852,3.80081419,125.75,125.7,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1766193639752,11.34081419,125.75,125.71,0.05900119]
["bitfinex-derivatives","SOLF0:USTF0",1766193642956,7.54,125.74,125.71,0.05900119]
["bitfinex-derivatives","SOLF0:USTF0",1766193644851,7.54,125.74,125.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1766193645051,11.34081419,125.73,125.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1766193645252,7.54,125.72,125.65,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766193645954,0.05260946,125.7,125.67,0.05953788]
["bitfinex-derivatives","SOLF0:USTF0",1766193648165,7.59260946,125.7,125.67,0.05953788]
["bitfinex-derivatives","SOLF0:USTF0",1766193649362,7.59260946,125.7,125.63,25.30425327]
["bitfinex-derivatives","SOLF0:USTF0",1766193649567,7.54,125.7,125.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766193650460,0.05799068,125.68,125.66,0.05811657]
["bitfinex-derivatives","SOLF0:USTF0",1766193650663,111.3968,125.75,125.66,0.05811657]
["bitfinex-derivatives","SOLF0:USTF0",1766193650664,7.54,125.72,125.66,1.53811657]
["bitfinex-derivatives","SOLF0:USTF0",1766193650853,7.54,125.74,125.66,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766193651258,7.54,125.74,125.67,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766193651656,0.05620407,125.72,125.69,0.05382452]
["bitfinex-derivatives","SOLF0:USTF0",1766193651857,7.54,125.76,125.69,1.48382452]
["bitfinex-derivatives","SOLF0:USTF0",1766193652060,7.54,125.76,125.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766193652866,0.05851235,125.74,125.71,0.05544169]
["bitfinex-derivatives","SOLF0:USTF0",1766193672788,14.8002,125.77,125.71,1.56544169]
["bitfinex-derivatives","SOLF0:USTF0",1766193673681,0.05035706,125.75,125.71,1.56544169]
["bitfinex-derivatives","SOLF0:USTF0",1766193693924,7.78035706,125.75,125.71,0.05544169]
["bitfinex-derivatives","SOLF0:USTF0",1766193697016,7.78035706,125.75,125.71,1.62544169]
["bitfinex-derivatives","SOLF0:USTF0",1766193697017,0.05035706,125.75,125.71,1.62544169]
["bitfinex-derivatives","SOLF0:USTF0",1766193704428,8.29035706,125.75,125.71,0.05544169]
["bitfinex-derivatives","SOLF0:USTF0",1766193709525,12.0920862,125.75,125.71,0.05544169]
["bitfinex-derivatives","SOLF0:USTF0",1766193714140,8.24,125.74,125.69,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766193714331,8.24,125.74,125.67,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766193714638,8.24,125.7,125.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766193715134,8.24,125.7,125.66,0.05751968]
["bitfinex-derivatives","SOLF0:USTF0",1766193715335,0.05458214,125.69,125.66,1.73751968]
["bitfinex-derivatives","SOLF0:USTF0",1766193721542,12.04172914,125.73,125.66,1.73751968]
["bitfinex-derivatives","SOLF0:USTF0",1766193722529,0.05199895,125.71,125.66,1.73751968]
["bitfinex-derivatives","SOLF0:USTF0",1766193722737,8.24,125.73,125.67,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766193723742,0.05550865,125.71,125.69,0.05588364]
["bitfinex-derivatives","SOLF0:USTF0",1766193724740,11.91172914,125.76,125.69,1.75588364]
["bitfinex-derivatives","SOLF0:USTF0",1766193724935,8.11,125.76,125.69,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766193725839,0.05868866,125.74,125.71,0.05278203]
["bitfinex-derivatives","SOLF0:USTF0",1766193730244,11.9704178,125.74,125.71,0.00278203]
["bitfinex-derivatives","SOLF0:USTF0",1766193730444,11.91172914,125.72,125.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766193730740,8.11,125.71,125.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766193731452,0.05706242,125.69,125.66,0.05428187]
["bitfinex-derivatives","SOLF0:USTF0",1766193738659,8.16706242,125.69,125.66,0.05428187]
["bitfinex-derivatives","SOLF0:USTF0",1766193743852,8.16706242,125.69,125.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766193744863,8.16706242,125.69,125.64,0.05482461]
["bitfinex-derivatives","SOLF0:USTF0",1766193747654,8.16706242,125.69,125.64,1.69482461]
["bitfinex-derivatives","SOLF0:USTF0",1766193749258,0.05706242,125.69,125.64,1.69482461]
["bitfinex-derivatives","SOLF0:USTF0",1766193763666,14.863,125.72,125.64,1.69482461]
["bitfinex-derivatives","SOLF0:USTF0",1766193763866,14.863,125.72,125.64,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766193764172,7.7,125.71,125.64,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766193764872,0.05477521,125.69,125.66,0.0579213]
["bitfinex-derivatives","SOLF0:USTF0",1766193767873,0.05477521,125.69,125.66,1.5479213]
["bitfinex-derivatives","SOLF0:USTF0",1766193769976,0.05477521,125.69,125.66,0.0579213]
["bitfinex-derivatives","SOLF0:USTF0",1766193770177,7.75477521,125.69,125.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766193771285,7.7,125.68,125.65,0.00470631]
["bitfinex-derivatives","SOLF0:USTF0",1766193772373,7.75787535,125.68,125.65,0.00470631]
["bitfinex-derivatives","SOLF0:USTF0",1766193777781,0.05787535,125.68,125.65,0.00470631]
["bitfinex-derivatives","SOLF0:USTF0",1766193783690,7.75787535,125.68,125.65,0.00470631]
["bitfinex-derivatives","SOLF0:USTF0",1766193790897,7.6,125.73,125.65,1.47470631]
["bitfinex-derivatives","SOLF0:USTF0",1766193791094,7.6,125.76,125.68,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1766193791897,7.65866691,125.73,125.71,0.00067531]
["bitfinex-derivatives","SOLF0:USTF0",1766193798504,0.05866691,125.73,125.71,0.00067531]
["bitfinex-derivatives","SOLF0:USTF0",1766193811516,7.85866691,125.73,125.71,0.00067531]
["bitfinex-derivatives","SOLF0:USTF0",1766193850644,7.1596,125.78,125.71,0.00067531]
["bitfinex-derivatives","SOLF0:USTF0",1766193850843,10.96068486,125.78,125.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766193851836,0.05446732,125.75,125.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766193852746,7.40446732,125.75,125.71,0.05448226]
["bitfinex-derivatives","SOLF0:USTF0",1766193863661,7.40446732,125.75,125.71,1.71448226]
["bitfinex-derivatives","SOLF0:USTF0",1766193864059,10.95958486,125.8,125.71,1.71448226]
["bitfinex-derivatives","SOLF0:USTF0",1766193864256,10.95958486,125.8,125.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766193864663,3.80108486,125.8,125.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766193865155,0.05443057,125.77,125.75,0.05166655]
["bitfinex-derivatives","SOLF0:USTF0",1766193868764,7.18,125.81,125.75,2.69166655]
["bitfinex-derivatives","SOLF0:USTF0",1766193869269,7.18,125.81,125.75,9.85226655]
["bitfinex-derivatives","SOLF0:USTF0",1766193869661,0.06006934,125.79,125.75,9.85226655]
["bitfinex-derivatives","SOLF0:USTF0",1766193870167,0.06006934,125.79,125.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766193870758,0.06006934,125.79,125.76,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1766193873781,7.18,125.81,125.76,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1766193874871,0.05068341,125.8,125.76,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1766193885795,7.74,125.79,125.75,0.05166655]
["bitfinex-derivatives","SOLF0:USTF0",1766193886878,7.74,125.79,125.75,2.58166655]
["bitfinex-derivatives","SOLF0:USTF0",1766193887492,7.74,125.79,125.75,0.05166655]
["bitfinex-derivatives","SOLF0:USTF0",1766193888593,0.05068341,125.8,125.75,2.57166655]
["bitfinex-derivatives","SOLF0:USTF0",1766193888794,7.74,125.82,125.75,2.57166655]
["bitfinex-derivatives","SOLF0:USTF0",1766193889497,7.74,125.82,125.76,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1766193890096,0.05774796,125.8,125.78,0.06092516]
["bitfinex-derivatives","SOLF0:USTF0",1766193901907,7.74,125.81,125.78,0.06092516]
["bitfinex-derivatives","SOLF0:USTF0",1766193902800,7.79205183,125.81,125.78,0.06092516]
["bitfinex-derivatives","SOLF0:USTF0",1766193911018,7.79205183,125.81,125.73,9.59655406]
["bitfinex-derivatives","SOLF0:USTF0",1766193911211,7.74,125.81,125.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766193912121,0.05594879,125.78,125.76,0.05322256]
["bitfinex-derivatives","SOLF0:USTF0",1766193912326,0.05716535,125.78,125.76,0.05053672]
["bitfinex-derivatives","SOLF0:USTF0",1766193927027,7.02,125.79,125.76,0.05053672]
["bitfinex-derivatives","SOLF0:USTF0",1766193928135,7.07971315,125.79,125.76,0.05053672]
["bitfinex-derivatives","SOLF0:USTF0",1766193928426,0.05971315,125.79,125.76,0.05053672]
["bitfinex-derivatives","SOLF0:USTF0",1766193931127,7.38,125.82,125.76,7.36053672]
["bitfinex-derivatives","SOLF0:USTF0",1766193931321,7.38,125.82,125.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766193932133,0.0576697,125.8,125.78,0.06054132]
["bitfinex-derivatives","SOLF0:USTF0",1766193937537,6.2,125.83,125.78,0.06054132]
["bitfinex-derivatives","SOLF0:USTF0",1766193937740,6.2,125.83,125.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766193938739,0.05260769,125.82,125.79,0.05460981]
["bitfinex-derivatives","SOLF0:USTF0",1766193942541,0.05260769,125.82,125.79,6.79460981]
["bitfinex-derivatives","SOLF0:USTF0",1766193946442,6.2,125.87,125.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766193947339,6.2,125.87,125.82,0.05664827]
["bitfinex-derivatives","SOLF0:USTF0",1766193967462,9.99417237,125.87,125.82,0.05664827]
["bitfinex-derivatives","SOLF0:USTF0",1766193967862,5.37,125.86,125.82,0.05664827]
["bitfinex-derivatives","SOLF0:USTF0",1766193990572,5.35,125.88,125.82,5.23664827]
["bitfinex-derivatives","SOLF0:USTF0",1766193990777,5.35,125.91,125.84,5.23284085]
["bitfinex-derivatives","SOLF0:USTF0",1766193991369,5.35,125.91,125.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766193991570,5.35,125.91,125.87,0.06005992]
["bitfinex-derivatives","SOLF0:USTF0",1766193996668,5.04,125.93,125.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766193996867,5.04,125.93,125.89,0.05190428]
["bitfinex-derivatives","SOLF0:USTF0",1766193998866,5.04,125.93,125.89,4.71190428]
["bitfinex-derivatives","SOLF0:USTF0",1766194002679,5.04,125.93,125.89,0.05190428]
["bitfinex-derivatives","SOLF0:USTF0",1766194011390,5.04,125.93,125.89,0.00190428]
["bitfinex-derivatives","SOLF0:USTF0",1766194012495,0.05,125.92,125.89,0.00190428]
["bitfinex-derivatives","SOLF0:USTF0",1766194015692,5.09,125.92,125.89,0.00190428]
["bitfinex-derivatives","SOLF0:USTF0",1766194032706,5.92039467,125.98,125.89,7.15460428]
["bitfinex-derivatives","SOLF0:USTF0",1766194032908,5.92039467,125.98,125.89,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1766194033114,5.92039467,125.98,125.89,22.01881541]
["bitfinex-derivatives","SOLF0:USTF0",1766194033816,0.05,125.95,125.92,0.0012842]
["bitfinex-derivatives","SOLF0:USTF0",1766194034904,4.44,125.94,125.92,0.0012842]
["bitfinex-derivatives","SOLF0:USTF0",1766194052820,4.08,125.95,125.92,0.0012842]
["bitfinex-derivatives","SOLF0:USTF0",1766194076544,4.08,125.95,125.92,14.86739961]
["bitfinex-derivatives","SOLF0:USTF0",1766194077244,4.08,125.95,125.92,0.0012842]
["bitfinex-derivatives","SOLF0:USTF0",1766194077946,4.08,125.95,125.92,14.86739961]
["bitfinex-derivatives","SOLF0:USTF0",1766194081445,4.08,125.95,125.92,0.0012842]
["bitfinex-derivatives","SOLF0:USTF0",1766194083854,4.08,125.95,125.92,14.86739961]
["bitfinex-derivatives","SOLF0:USTF0",1766194084041,4.08,125.95,125.92,0.0012842]
["bitfinex-derivatives","SOLF0:USTF0",1766194086148,0.05,125.95,125.92,0.0012842]
["bitfinex-derivatives","SOLF0:USTF0",1766194086357,3.82,125.95,125.92,0.0012842]
["bitfinex-derivatives","SOLF0:USTF0",1766194145722,3.82,125.95,125.87,14.86611541]
["bitfinex-derivatives","SOLF0:USTF0",1766194145918,3.77,125.95,125.87,14.86611541]
["bitfinex-derivatives","SOLF0:USTF0",1766194146223,3.77,125.95,125.86,18.41611541]
["bitfinex-derivatives","SOLF0:USTF0",1766194146631,3.5312842,125.92,125.89,0.05708997]
["bitfinex-derivatives","SOLF0:USTF0",1766194151525,3.5312842,125.92,125.84,18.41611541]
["bitfinex-derivatives","SOLF0:USTF0",1766194151725,3.48,125.92,125.84,18.41611541]
["bitfinex-derivatives","SOLF0:USTF0",1766194152023,3.48,125.92,125.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766194152425,0.05706429,125.9,125.87,0.05248426]
["bitfinex-derivatives","SOLF0:USTF0",1766194152627,3.53706429,125.9,125.87,0.05248426]
["bitfinex-derivatives","SOLF0:USTF0",1766194153423,0.05706429,125.9,125.87,3.60248426]
["bitfinex-derivatives","SOLF0:USTF0",1766194153625,0.05706429,125.9,125.87,0.05248426]
["bitfinex-derivatives","SOLF0:USTF0",1766194185461,0.05706429,125.9,125.87,3.64248426]
["bitfinex-derivatives","SOLF0:USTF0",1766194190474,0.05706429,125.9,125.87,18.50859967]
["bitfinex-derivatives","SOLF0:USTF0",1766194192181,0.05706429,125.9,125.87,3.64248426]
["bitfinex-derivatives","SOLF0:USTF0",1766194194081,0.05706429,125.9,125.87,18.50859967]
["bitfinex-derivatives","SOLF0:USTF0",1766194200376,0.05706429,125.9,125.87,3.64248426]
["bitfinex-derivatives","SOLF0:USTF0",1766194201576,0.05706429,125.9,125.87,18.50859967]
["bitfinex-derivatives","SOLF0:USTF0",1766194201776,0.05706429,125.9,125.87,0.05248426]
["bitfinex-derivatives","SOLF0:USTF0",1766194202081,3.48,125.89,125.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766194202981,0.05798715,125.87,125.85,0.05934311]
["bitfinex-derivatives","SOLF0:USTF0",1766194224997,14.5325889,125.91,125.85,3.45934311]
["bitfinex-derivatives","SOLF0:USTF0",1766194225898,0.05078567,125.89,125.85,3.45934311]
["bitfinex-derivatives","SOLF0:USTF0",1766194232690,0.05078567,125.89,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766194242403,3.59,125.92,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766194243198,0.05068709,125.9,125.88,0.05738029]
["bitfinex-derivatives","SOLF0:USTF0",1766194305864,0.00068709,125.9,125.88,3.52738029]
["bitfinex-derivatives","SOLF0:USTF0",1766194306762,0.00068709,125.9,125.88,0.05738029]
["bitfinex-derivatives","SOLF0:USTF0",1766194313265,0.00068709,125.9,125.88,3.52738029]
["bitfinex-derivatives","SOLF0:USTF0",1766194315071,0.00068709,125.9,125.88,0.05738029]
["bitfinex-derivatives","SOLF0:USTF0",1766194315373,3.36068709,125.9,125.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766194315673,3.36,125.9,125.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766194316363,0.05157175,125.88,125.86,0.05688154]
["bitfinex-derivatives","SOLF0:USTF0",1766194322576,7.20451083,125.88,125.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766194322778,3.84451083,125.88,125.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766194323375,3.84451083,125.88,125.84,0.05517427]
["bitfinex-derivatives","SOLF0:USTF0",1766194323768,0.05157175,125.88,125.84,0.05517427]
["bitfinex-derivatives","SOLF0:USTF0",1766194323970,0.05157175,125.88,125.84,3.52517427]
["bitfinex-derivatives","SOLF0:USTF0",1766194329665,14.34443908,125.92,125.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766194330677,0.05356504,125.9,125.87,0.05427103]
["bitfinex-derivatives","SOLF0:USTF0",1766194333978,0.05356504,125.9,125.87,3.57427103]
["bitfinex-derivatives","SOLF0:USTF0",1766194334279,0.00356504,125.9,125.87,3.57427103]
["bitfinex-derivatives","SOLF0:USTF0",1766194337990,0.00356504,125.9,125.87,0.05427103]
["bitfinex-derivatives","SOLF0:USTF0",1766194338484,7.19650412,125.9,125.87,0.00427103]
["bitfinex-derivatives","SOLF0:USTF0",1766194338684,7.19650412,125.9,125.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766194338887,7.19293908,125.9,125.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766194339184,3.4,125.87,125.82,18.36932707]
["bitfinex-derivatives","SOLF0:USTF0",1766194339480,3.4,125.87,125.81,27.66067926]
["bitfinex-derivatives","SOLF0:USTF0",1766194339683,0.05963141,125.85,125.83,0.05497751]
["bitfinex-derivatives","SOLF0:USTF0",1766194355798,3.22,125.84,125.77,1.38221393]
["bitfinex-derivatives","SOLF0:USTF0",1766194356807,0.0589898,125.82,125.79,0.05093027]
["bitfinex-derivatives","SOLF0:USTF0",1766194357714,0.0589898,125.82,125.79,3.26093027]
["bitfinex-derivatives","SOLF0:USTF0",1766194358017,3.2789898,125.82,125.73,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1766194358209,3.22,125.82,125.73,8.54504785]
["bitfinex-derivatives","SOLF0:USTF0",1766194358805,0.05983678,125.79,125.76,0.05340486]
["bitfinex-derivatives","SOLF0:USTF0",1766194360409,0.05983678,125.79,125.76,2.52340486]
["bitfinex-derivatives","SOLF0:USTF0",1766194369719,14.16803908,125.86,125.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766194370126,3.22,125.85,125.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766194370314,3.22,125.84,125.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766194370716,0.05615564,125.82,125.79,2.43485601]
["bitfinex-derivatives","SOLF0:USTF0",1766194390034,7.1554,125.85,125.79,2.43485601]
["bitfinex-derivatives","SOLF0:USTF0",1766194390533,10.3554,125.85,125.79,2.43485601]
["bitfinex-derivatives","SOLF0:USTF0",1766194391138,0.05037754,125.83,125.79,2.43485601]
["bitfinex-derivatives","SOLF0:USTF0",1766194399746,3.50037754,125.83,125.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766194400043,5.93050563,125.82,125.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766194400249,3.45,125.81,125.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766194400735,3.45,125.81,125.77,0.05204444]
["bitfinex-derivatives","SOLF0:USTF0",1766194400939,0.06017124,125.79,125.77,0.05204444]
["bitfinex-derivatives","SOLF0:USTF0",1766194416463,0.00017124,125.79,125.77,2.38204444]
["bitfinex-derivatives","SOLF0:USTF0",1766194426368,3.22,125.92,125.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766194427065,3.22,125.95,125.84,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766194427366,0.05364685,125.91,125.88,0.05126183]
["bitfinex-derivatives","SOLF0:USTF0",1766194427569,0.05364685,125.91,125.88,0.05611451]
["bitfinex-derivatives","SOLF0:USTF0",1766194428876,3.27364685,125.91,125.85,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766194429070,3.22,125.91,125.85,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766194429774,0.05889609,125.89,125.87,0.0545315]
["bitfinex-derivatives","SOLF0:USTF0",1766194453787,3.16,125.93,125.87,2.3745315]
["bitfinex-derivatives","SOLF0:USTF0",1766194454591,0.05086527,125.91,125.87,2.3745315]
["bitfinex-derivatives","SOLF0:USTF0",1766194462197,0.05086527,125.91,125.87,0.0545315]
["bitfinex-derivatives","SOLF0:USTF0",1766194462198,7.31211132,125.91,125.87,0.0545315]
["bitfinex-derivatives","SOLF0:USTF0",1766194462395,3.47,125.9,125.87,0.0045315]
["bitfinex-derivatives","SOLF0:USTF0",1766194476503,3.84211132,125.91,125.87,0.0045315]
["bitfinex-derivatives","SOLF0:USTF0",1766194476704,0.05086527,125.91,125.87,0.0045315]
["bitfinex-derivatives","SOLF0:USTF0",1766194480007,0.05086527,125.91,125.87,2.3145315]
["bitfinex-derivatives","SOLF0:USTF0",1766194485305,0.00086527,125.91,125.87,9.4684315]
["bitfinex-derivatives","SOLF0:USTF0",1766194485505,0.00086527,125.91,125.87,0.0045315]
["bitfinex-derivatives","SOLF0:USTF0",1766194485718,3.39,125.89,125.87,0.0045315]
["bitfinex-derivatives","SOLF0:USTF0",1766194485919,3.39,125.89,125.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1766194487006,0.05539677,125.87,125.85,0.05487304]
["bitfinex-derivatives","SOLF0:USTF0",1766194500424,3.39,125.89,125.85,2.31487304]
["bitfinex-derivatives","SOLF0:USTF0",1766194501625,3.39,125.89,125.85,0.05487304]
["bitfinex-derivatives","SOLF0:USTF0",1766194501819,3.39,125.89,125.85,0.00487304]
["bitfinex-derivatives","SOLF0:USTF0",1766194502025,3.39,125.87,125.85,0.00487304]
["bitfinex-derivatives","SOLF0:USTF0",1766194502230,3.39,125.87,125.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1766194502725,3.39,125.85,125.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1766194503319,0.05320567,125.83,125.81,0.05956241]
["bitfinex-derivatives","SOLF0:USTF0",1766194504729,0.00320567,125.83,125.81,0.05956241]
["bitfinex-derivatives","SOLF0:USTF0",1766194507023,0.00320567,125.83,125.81,2.26956241]
["bitfinex-derivatives","SOLF0:USTF0",1766194507327,3.3,125.87,125.81,2.26956241]
["bitfinex-derivatives","SOLF0:USTF0",1766194529251,3.26,125.86,125.81,2.26956241]
["bitfinex-derivatives","SOLF0:USTF0",1766194551968,3.26,125.86,125.81,0.05956241]
["bitfinex-derivatives","SOLF0:USTF0",1766194561578,10.4148,125.86,125.81,0.05956241]
["bitfinex-derivatives","SOLF0:USTF0",1766194561878,3.26,125.85,125.81,0.05956241]
["bitfinex-derivatives","SOLF0:USTF0",1766194566085,3.28,125.84,125.77,17.05932707]
["bitfinex-derivatives","SOLF0:USTF0",1766194566280,3.28,125.83,125.77,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1766194567085,0.05956346,125.81,125.79,0.05722]
["bitfinex-derivatives","SOLF0:USTF0",1766194572676,7.07529592,125.84,125.79,2.32722]
["bitfinex-derivatives","SOLF0:USTF0",1766194573076,3.28,125.83,125.79,2.32722]
["bitfinex-derivatives","SOLF0:USTF0",1766194574682,3.28,125.83,125.79,0.05722]
["bitfinex-derivatives","SOLF0:USTF0",1766194575675,3.28,125.85,125.79,2.26722]
["bitfinex-derivatives","SOLF0:USTF0",1766194588497,3.47,125.84,125.79,0.05722]
["bitfinex-derivatives","SOLF0:USTF0",1766194588889,3.47,125.82,125.79,0.05722]
["bitfinex-derivatives","SOLF0:USTF0",1766194589191,3.47,125.82,125.79,0.05632092]
["bitfinex-derivatives","SOLF0:USTF0",1766194595098,3.52798724,125.82,125.75,17.05932707]
["bitfinex-derivatives","SOLF0:USTF0",1766194595299,3.52798724,125.82,125.76,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766194595999,3.52798724,125.82,125.78,0.05693288]
["bitfinex-derivatives","SOLF0:USTF0",1766194599997,3.49,125.8,125.74,18.5023375]
["bitfinex-derivatives","SOLF0:USTF0",1766194600197,3.49,125.8,125.74,1.38301043]
["bitfinex-derivatives","SOLF0:USTF0",1766194601001,0.05381321,125.78,125.76,0.05848084]
["bitfinex-derivatives","SOLF0:USTF0",1766194640636,3.34381321,125.78,125.74,1.38301043]
["bitfinex-derivatives","SOLF0:USTF0",1766194641647,3.34381321,125.78,125.75,0.0594775]
["bitfinex-derivatives","SOLF0:USTF0",1766194662767,7.1569,125.83,125.75,18.20880457]
["bitfinex-derivatives","SOLF0:USTF0",1766194663067,7.1569,125.83,125.75,18.14932707]
["bitfinex-derivatives","SOLF0:USTF0",1766194663264,7.1569,125.83,125.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766194663668,0.05512285,125.8,125.78,0.0583257]
["bitfinex-derivatives","SOLF0:USTF0",1766194676875,3.27512285,125.8,125.74,19.5323375]
["bitfinex-derivatives","SOLF0:USTF0",1766194677080,3.27512285,125.8,125.72,27.03604008]
["bitfinex-derivatives","SOLF0:USTF0",1766194677280,3.22,125.8,125.72,27.03604008]
["bitfinex-derivatives","SOLF0:USTF0",1766194677482,3.22,125.79,125.72,27.03604008]
["bitfinex-derivatives","SOLF0:USTF0",1766194677985,3.2809998,125.77,125.74,0.05355602]
["bitfinex-derivatives","SOLF0:USTF0",1766194682287,3.2809998,125.77,125.71,1.38350528]
["bitfinex-derivatives","SOLF0:USTF0",1766194682785,3.22,125.76,125.71,1.38350528]
["bitfinex-derivatives","SOLF0:USTF0",1766194683094,3.22,125.76,125.68,4.68391792]
["bitfinex-derivatives","SOLF0:USTF0",1766194683488,0.05920306,125.73,125.71,0.0570089]
["bitfinex-derivatives","SOLF0:USTF0",1766194700801,3.80075466,125.78,125.71,0.0570089]
["bitfinex-derivatives","SOLF0:USTF0",1766194701099,3.80075466,125.78,125.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766194701802,0.05438714,125.75,125.73,0.05553927]
["bitfinex-derivatives","SOLF0:USTF0",1766194702296,0.05438714,125.75,125.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766194703107,0.05438714,125.75,125.71,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1766194703605,0.05438714,125.75,125.71,3.43917736]
["bitfinex-derivatives","SOLF0:USTF0",1766194703802,0.00438714,125.75,125.71,3.43917736]
["bitfinex-derivatives","SOLF0:USTF0",1766194704799,3.50438714,125.75,125.71,3.43917736]
["bitfinex-derivatives","SOLF0:USTF0",1766194705806,0.00438714,125.75,125.71,3.43917736]
["bitfinex-derivatives","SOLF0:USTF0",1766194707904,0.00438714,125.75,125.71,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1766194709303,3.5,125.74,125.71,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1766194709808,3.5,125.74,125.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766194710909,3.5,125.74,125.7,0.0540706]
["bitfinex-derivatives","SOLF0:USTF0",1766194725626,0.00438714,125.75,125.7,3.3740706]
["bitfinex-derivatives","SOLF0:USTF0",1766194726315,0.00438714,125.75,125.7,18.22339767]
["bitfinex-derivatives","SOLF0:USTF0",1766194726521,0.00438714,125.75,125.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766194727627,0.00438714,125.75,125.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766194729532,0.00438714,125.75,125.72,18.16932707]
["bitfinex-derivatives","SOLF0:USTF0",1766194730335,0.00438714,125.75,125.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766194730629,0.00438714,125.75,125.73,3.37552313]
["bitfinex-derivatives","SOLF0:USTF0",1766194734629,0.00438714,125.75,125.73,0.05552313]
["bitfinex-derivatives","SOLF0:USTF0",1766194738638,0.00438714,125.75,125.7,14.84932707]
["bitfinex-derivatives","SOLF0:USTF0",1766194739539,0.00438714,125.75,125.71,0.06101298]
["bitfinex-derivatives","SOLF0:USTF0",1766194745943,0.00438714,125.75,125.71,3.34101298]
["bitfinex-derivatives","SOLF0:USTF0",1766194756855,0.00438714,125.75,125.71,10.50411298]
["bitfinex-derivatives","SOLF0:USTF0",1766194757157,0.00438714,125.75,125.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766194774471,0.00438714,125.75,125.72,18.12932707]
["bitfinex-derivatives","SOLF0:USTF0",1766194775267,0.00438714,125.75,125.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766194789073,0.00438714,125.75,125.72,22.01192707]
["bitfinex-derivatives","SOLF0:USTF0",1766194789279,0.00438714,125.75,125.71,18.33034005]
["bitfinex-derivatives","SOLF0:USTF0",1766194791379,0.00438714,125.75,125.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766194800294,3.21,125.78,125.72,18.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1766194801286,0.05832836,125.76,125.74,0.05488226]
["bitfinex-derivatives","SOLF0:USTF0",1766194819911,3.45,125.8,125.74,3.22488226]
["bitfinex-derivatives","SOLF0:USTF0",1766194821003,0.05397091,125.78,125.74,3.22488226]
["bitfinex-derivatives","SOLF0:USTF0",1766194824520,3.50397091,125.78,125.74,3.22488226]
["bitfinex-derivatives","SOLF0:USTF0",1766194827126,3.50397091,125.78,125.74,0.05488226]
["bitfinex-derivatives","SOLF0:USTF0",1766194860750,3.50397091,125.78,125.74,0.00488226]
["bitfinex-derivatives","SOLF0:USTF0",1766194861541,3.50397091,125.78,125.71,14.84932707]
["bitfinex-derivatives","SOLF0:USTF0",1766194861847,3.17,125.76,125.7,14.84932707]
["bitfinex-derivatives","SOLF0:USTF0",1766194862442,3.17,125.76,125.69,14.84932707]
["bitfinex-derivatives","SOLF0:USTF0",1766194862751,3.22285638,125.73,125.71,0.0541468]
["bitfinex-derivatives","SOLF0:USTF0",1766194873546,3.22285638,125.73,125.71,0.0041468]
["bitfinex-derivatives","SOLF0:USTF0",1766194880666,3.22285638,125.73,125.68,1.38391792]
["bitfinex-derivatives","SOLF0:USTF0",1766194880969,3.22285638,125.73,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766194881168,3.17,125.73,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766194881768,3.51215713,125.7,125.68,0.00097215]
["bitfinex-derivatives","SOLF0:USTF0",1766194881968,3.46,125.7,125.68,0.00097215]
["bitfinex-derivatives","SOLF0:USTF0",1766194882767,3.51287435,125.7,125.68,0.00097215]
["bitfinex-derivatives","SOLF0:USTF0",1766194884173,3.51287435,125.7,125.64,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1766194885071,3.51287435,125.7,125.66,0.06020052]
["bitfinex-derivatives","SOLF0:USTF0",1766194896879,0.05287435,125.7,125.66,3.31020052]
["bitfinex-derivatives","SOLF0:USTF0",1766194897085,0.05287435,125.7,125.66,10.47600052]
["bitfinex-derivatives","SOLF0:USTF0",1766194898387,0.05287435,125.7,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766194898791,0.05287435,125.7,125.67,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1766194900982,0.05287435,125.7,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766194901183,0.05287435,125.7,125.67,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1766194901482,0.05287435,125.7,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766194904687,0.05287435,125.7,125.67,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1766194904893,0.05287435,125.7,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766194916284,0.05287435,125.7,125.67,18.09932707]
["bitfinex-derivatives","SOLF0:USTF0",1766194917089,3.21287435,125.7,125.66,15.18100052]
["bitfinex-derivatives","SOLF0:USTF0",1766194917295,3.21287435,125.7,125.66,7.22600052]
["bitfinex-derivatives","SOLF0:USTF0",1766194917788,3.21287435,125.7,125.66,0.06020052]
["bitfinex-derivatives","SOLF0:USTF0",1766194935304,3.21287435,125.7,125.63,50.56255878]
["bitfinex-derivatives","SOLF0:USTF0",1766194935608,3.21287435,125.7,125.63,35.71323171]
["bitfinex-derivatives","SOLF0:USTF0",1766194936307,3.21287435,125.7,125.65,0.06104264]
["bitfinex-derivatives","SOLF0:USTF0",1766194937106,3.21287435,125.7,125.65,0.00104264]
["bitfinex-derivatives","SOLF0:USTF0",1766194942921,3.44,125.69,125.65,0.00104264]
["bitfinex-derivatives","SOLF0:USTF0",1766194946221,3.44,125.68,125.61,4.60463375]
["bitfinex-derivatives","SOLF0:USTF0",1766194946826,3.44,125.68,125.61,28.32801325]
["bitfinex-derivatives","SOLF0:USTF0",1766194947013,3.44,125.68,125.61,4.60463375]
["bitfinex-derivatives","SOLF0:USTF0",1766194947215,3.49272817,125.66,125.63,0.05566774]
["bitfinex-derivatives","SOLF0:USTF0",1766194954430,0.05272817,125.66,125.63,3.39566774]
["bitfinex-derivatives","SOLF0:USTF0",1766194972242,0.00272817,125.66,125.63,3.39566774]
["bitfinex-derivatives","SOLF0:USTF0",1766194976948,0.00272817,125.66,125.63,18.24499481]
["bitfinex-derivatives","SOLF0:USTF0",1766194979358,3.18,125.68,125.63,18.24499481]
["bitfinex-derivatives","SOLF0:USTF0",1766194980357,0.05471241,125.67,125.63,18.24499481]
["bitfinex-derivatives","SOLF0:USTF0",1766194987956,0.05471241,125.67,125.63,3.39566774]
["bitfinex-derivatives","SOLF0:USTF0",1766194990262,0.05471241,125.67,125.63,18.24499481]
["bitfinex-derivatives","SOLF0:USTF0",1766194991364,0.05471241,125.67,125.63,3.39566774]
["bitfinex-derivatives","SOLF0:USTF0",1766194992762,0.05471241,125.67,125.63,18.24499481]
["bitfinex-derivatives","SOLF0:USTF0",1766195004576,0.05471241,125.67,125.64,14.84932707]
["bitfinex-derivatives","SOLF0:USTF0",1766195008082,0.00471241,125.67,125.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766195018791,0.00471241,125.67,125.63,25.25269481]
["bitfinex-derivatives","SOLF0:USTF0",1766195019087,0.00471241,125.67,125.63,18.08499481]
["bitfinex-derivatives","SOLF0:USTF0",1766195019288,0.00471241,125.67,125.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766195024995,0.00471241,125.67,125.63,0.05566774]
["bitfinex-derivatives","SOLF0:USTF0",1766195025186,3.36471241,125.67,125.63,0.05566774]
["bitfinex-derivatives","SOLF0:USTF0",1766195026498,0.00471241,125.67,125.63,3.23566774]
["bitfinex-derivatives","SOLF0:USTF0",1766195060013,0.00471241,125.67,125.63,0.05566774]
["bitfinex-derivatives","SOLF0:USTF0",1766195060209,3.29471241,125.67,125.63,0.05566774]
["bitfinex-derivatives","SOLF0:USTF0",1766195063515,0.00471241,125.67,125.63,3.24566774]
["bitfinex-derivatives","SOLF0:USTF0",1766195065725,0.00471241,125.67,125.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766195102760,0.00471241,125.67,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766195103157,0.00471241,125.67,125.64,14.84932707]
["bitfinex-derivatives","SOLF0:USTF0",1766195103364,0.00471241,125.67,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766195116172,0.00471241,125.67,125.64,18.17932707]
["bitfinex-derivatives","SOLF0:USTF0",1766195118882,0.00471241,125.67,125.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766195119082,3.18,125.73,125.66,18.11932707]
["bitfinex-derivatives","SOLF0:USTF0",1766195119279,3.18,125.73,125.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766195119584,3.18,125.73,125.65,18.33932707]
["bitfinex-derivatives","SOLF0:USTF0",1766195119585,3.27,125.72,125.65,18.33932707]
["bitfinex-derivatives","SOLF0:USTF0",1766195120083,0.05296488,125.7,125.67,0.05327847]
["bitfinex-derivatives","SOLF0:USTF0",1766195125280,0.00296488,125.7,125.67,3.54327847]
["bitfinex-derivatives","SOLF0:USTF0",1766195125481,0.00296488,125.7,125.67,18.39260554]
["bitfinex-derivatives","SOLF0:USTF0",1766195125786,0.00296488,125.7,125.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766195128586,0.00296488,125.7,125.68,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1766195128787,0.00296488,125.7,125.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766195132089,3.27,125.74,125.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766195133078,0.05026358,125.73,125.7,0.05438393]
["bitfinex-derivatives","SOLF0:USTF0",1766195137185,0.05026358,125.73,125.7,3.32438393]
["bitfinex-derivatives","SOLF0:USTF0",1766195137387,0.00026358,125.73,125.7,3.32438393]
["bitfinex-derivatives","SOLF0:USTF0",1766195140686,0.00026358,125.73,125.7,10.48798393]
["bitfinex-derivatives","SOLF0:USTF0",1766195141996,3.18,125.8,125.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766195143098,0.05709645,125.77,125.75,0.05567854]
["bitfinex-derivatives","SOLF0:USTF0",1766195147686,3.18,125.81,125.75,3.32567854]
["bitfinex-derivatives","SOLF0:USTF0",1766195147886,3.18,125.81,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766195148699,0.05223624,125.79,125.77,0.05816389]
["bitfinex-derivatives","SOLF0:USTF0",1766195155600,3.23223624,125.79,125.74,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766195156601,3.23223624,125.79,125.75,0.05805409]
["bitfinex-derivatives","SOLF0:USTF0",1766195160000,3.23223624,125.79,125.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766195161108,3.23223624,125.79,125.74,0.05627327]
["bitfinex-derivatives","SOLF0:USTF0",1766195161709,3.18,125.78,125.74,0.05627327]
["bitfinex-derivatives","SOLF0:USTF0",1766195165613,3.18,125.78,125.71,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1766195166514,0.05281614,125.76,125.73,0.0526335]
["bitfinex-derivatives","SOLF0:USTF0",1766195166710,3.21281614,125.76,125.73,0.0526335]
["bitfinex-derivatives","SOLF0:USTF0",1766195177332,3.21281614,125.76,125.68,18.03932707]
["bitfinex-derivatives","SOLF0:USTF0",1766195177522,3.21281614,125.76,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766195177523,3.16,125.76,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766195178434,3.2101798,125.73,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766195179431,3.2101798,125.73,125.69,0.05605189]
["bitfinex-derivatives","SOLF0:USTF0",1766195192242,3.31,125.72,125.67,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1766195193040,3.31,125.72,125.68,0.05740185]
["bitfinex-derivatives","SOLF0:USTF0",1766195200939,3.80190664,125.69,125.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766195201134,3.80190664,125.7,125.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766195201938,0.05224289,125.67,125.65,0.06102164]
["bitfinex-derivatives","SOLF0:USTF0",1766195203140,0.05224289,125.67,125.65,0.00102164]
["bitfinex-derivatives","SOLF0:USTF0",1766195207451,0.05224289,125.67,125.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766195208453,0.05224289,125.67,125.62,0.06019407]
["bitfinex-derivatives","SOLF0:USTF0",1766195222063,0.05224289,125.67,125.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766195223465,0.05224289,125.67,125.62,0.06019407]
["bitfinex-derivatives","SOLF0:USTF0",1766195224566,0.05224289,125.67,125.62,3.45019407]
["bitfinex-derivatives","SOLF0:USTF0",1766195225768,0.05224289,125.67,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766195226573,10.96490664,125.72,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766195227066,10.96490664,125.72,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766195227667,0.05886018,125.69,125.67,0.06079061]
["bitfinex-derivatives","SOLF0:USTF0",1766195230575,10.96380664,125.74,125.67,3.45079061]
["bitfinex-derivatives","SOLF0:USTF0",1766195231475,0.05762918,125.72,125.67,3.45079061]
["bitfinex-derivatives","SOLF0:USTF0",1766195242283,0.05762918,125.72,125.67,10.61619061]
["bitfinex-derivatives","SOLF0:USTF0",1766195242687,0.05762918,125.72,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766195243587,0.05762918,125.72,125.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766195248086,7.1608,125.76,125.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766195249190,0.05541346,125.74,125.71,0.05233214]
["bitfinex-derivatives","SOLF0:USTF0",1766195252593,0.05541346,125.74,125.71,3.47233214]
["bitfinex-derivatives","SOLF0:USTF0",1766195253788,7.1597,125.78,125.71,3.47233214]
["bitfinex-derivatives","SOLF0:USTF0",1766195253978,5.9402316,125.81,125.71,3.47233214]
["bitfinex-derivatives","SOLF0:USTF0",1766195254178,5.9402316,125.81,125.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766195254986,0.05883615,125.77,125.75,0.05855191]
["bitfinex-derivatives","SOLF0:USTF0",1766195257583,8.16478551,125.82,125.75,3.50855191]
["bitfinex-derivatives","SOLF0:USTF0",1766195258599,0.05729148,125.8,125.75,3.50855191]
["bitfinex-derivatives","SOLF0:USTF0",1766195272404,7.21559148,125.8,125.75,3.50855191]
["bitfinex-derivatives","SOLF0:USTF0",1766195274505,0.05729148,125.8,125.75,3.50855191]
["bitfinex-derivatives","SOLF0:USTF0",1766195281211,7.21559148,125.8,125.75,3.50855191]
["bitfinex-derivatives","SOLF0:USTF0",1766195284318,0.05729148,125.8,125.75,3.50855191]
["bitfinex-derivatives","SOLF0:USTF0",1766195302122,3.85508014,125.8,125.75,3.50855191]
["bitfinex-derivatives","SOLF0:USTF0",1766195323843,0.05729148,125.8,125.75,3.50855191]
["bitfinex-derivatives","SOLF0:USTF0",1766195334654,3.85541945,125.8,125.75,0.05855191]
["bitfinex-derivatives","SOLF0:USTF0",1766195335652,3.79812797,125.78,125.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766195335846,3.79812797,125.78,125.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766195336944,0.05665202,125.76,125.73,0.0515584]
["bitfinex-derivatives","SOLF0:USTF0",1766195338644,3.85477999,125.76,125.73,0.0515584]
["bitfinex-derivatives","SOLF0:USTF0",1766195340059,0.05665202,125.76,125.73,3.4515584]
["bitfinex-derivatives","SOLF0:USTF0",1766195340760,10.95652797,125.8,125.73,3.4515584]
["bitfinex-derivatives","SOLF0:USTF0",1766195340960,3.79812797,125.81,125.73,3.4515584]
["bitfinex-derivatives","SOLF0:USTF0",1766195341151,3.79812797,125.81,125.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766195341752,0.05789261,125.78,125.76,0.05987192]
["bitfinex-derivatives","SOLF0:USTF0",1766195342250,0.05789261,125.78,125.72,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1766195342454,0.05789261,125.78,125.7,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1766195342762,3.79812797,125.77,125.7,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1766195343157,0.0579749,125.75,125.72,0.06112674]
["bitfinex-derivatives","SOLF0:USTF0",1766195344161,0.0579749,125.75,125.72,3.51112674]
["bitfinex-derivatives","SOLF0:USTF0",1766195353563,3.79812797,125.77,125.72,3.51112674]
["bitfinex-derivatives","SOLF0:USTF0",1766195353768,7.1595,125.78,125.72,3.51112674]
["bitfinex-derivatives","SOLF0:USTF0",1766195354575,0.06035968,125.76,125.72,3.51112674]
["bitfinex-derivatives","SOLF0:USTF0",1766195355374,0.00035968,125.76,125.72,3.51112674]
["bitfinex-derivatives","SOLF0:USTF0",1766195356070,0.00035968,125.76,125.72,10.67362674]
["bitfinex-derivatives","SOLF0:USTF0",1766195356674,0.00035968,125.76,125.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766195358475,7.1584,125.8,125.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766195358677,3.79812797,125.81,125.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766195359670,0.05736211,125.78,125.76,0.05891838]
["bitfinex-derivatives","SOLF0:USTF0",1766195364686,13.09296218,125.82,125.76,3.47891838]
["bitfinex-derivatives","SOLF0:USTF0",1766195365679,0.05783057,125.8,125.76,3.47891838]
["bitfinex-derivatives","SOLF0:USTF0",1766195377694,7.21613057,125.8,125.76,3.47891838]
["bitfinex-derivatives","SOLF0:USTF0",1766195377987,7.21613057,125.8,125.69,134.18713984]
["bitfinex-derivatives","SOLF0:USTF0",1766195378193,7.1583,125.8,125.69,134.18713984]
["bitfinex-derivatives","SOLF0:USTF0",1766195378494,7.1583,125.8,125.7,14.78903984]
["bitfinex-derivatives","SOLF0:USTF0",1766195378686,7.1583,125.8,125.69,126.23313984]
["bitfinex-derivatives","SOLF0:USTF0",1766195378990,7.47e-06,125.76,125.73,0.05391882]
["bitfinex-derivatives","SOLF0:USTF0",1766195379994,7.47e-06,125.76,125.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766195381695,7.47e-06,125.76,125.73,0.05391882]
["bitfinex-derivatives","SOLF0:USTF0",1766195382096,7.47e-06,125.76,125.73,3.50391882]
["bitfinex-derivatives","SOLF0:USTF0",1766195406220,7.47e-06,125.76,125.73,0.05391882]
["bitfinex-derivatives","SOLF0:USTF0",1766195408636,7.47e-06,125.76,125.73,3.53391882]
["bitfinex-derivatives","SOLF0:USTF0",1766195525151,5.9381514,125.76,125.67,0.26809]
["bitfinex-derivatives","SOLF0:USTF0",1766195525445,5.93814393,125.74,125.67,0.26809]
["bitfinex-derivatives","SOLF0:USTF0",1766195525947,52.79814393,125.74,125.67,0.26809]
["bitfinex-derivatives","SOLF0:USTF0",1766195526150,0.05629434,125.72,125.69,0.06099705]
["bitfinex-derivatives","SOLF0:USTF0",1766195527248,0.05629434,125.72,125.67,0.26809]
["bitfinex-derivatives","SOLF0:USTF0",1766195527554,5.99443827,125.72,125.67,0.26809]
["bitfinex-derivatives","SOLF0:USTF0",1766195528252,5.99443827,125.72,125.68,0.05088151]
["bitfinex-derivatives","SOLF0:USTF0",1766195528550,13.15723827,125.72,125.67,0.26809]
["bitfinex-derivatives","SOLF0:USTF0",1766195528850,7.21909434,125.72,125.67,0.26809]
["bitfinex-derivatives","SOLF0:USTF0",1766195529439,7.21909434,125.72,125.68,0.05744393]
["bitfinex-derivatives","SOLF0:USTF0",1766195538268,0.05629434,125.72,125.68,3.36744393]
["bitfinex-derivatives","SOLF0:USTF0",1766195549367,3.85984526,125.72,125.68,3.36744393]
["bitfinex-derivatives","SOLF0:USTF0",1766195579906,7.1634,125.71,125.68,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766195580211,7.1634,125.71,125.67,0.26809]
["bitfinex-derivatives","SOLF0:USTF0",1766195581006,7.1634,125.71,125.68,0.05150449]
["bitfinex-derivatives","SOLF0:USTF0",1766195584910,3.80355092,125.7,125.63,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1766195585914,3.80355092,125.7,125.65,0.05435306]
["bitfinex-derivatives","SOLF0:USTF0",1766195586814,3.80355092,125.7,125.65,3.32435306]
["bitfinex-derivatives","SOLF0:USTF0",1766195587014,0.05400559,125.69,125.65,3.32435306]
["bitfinex-derivatives","SOLF0:USTF0",1766195598228,3.80355092,125.72,125.65,3.32435306]
["bitfinex-derivatives","SOLF0:USTF0",1766195598427,3.80355092,125.72,125.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766195598931,7.26333411,125.72,125.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766195599228,0.06102295,125.7,125.67,0.0595893]
["bitfinex-derivatives","SOLF0:USTF0",1766195629066,3.42102295,125.7,125.67,0.0595893]
["bitfinex-derivatives","SOLF0:USTF0",1766195644781,0.06102295,125.7,125.67,0.0595893]
["bitfinex-derivatives","SOLF0:USTF0",1766195662384,117.44756907,125.7,125.62,1.38452357]
["bitfinex-derivatives","SOLF0:USTF0",1766195662582,5.94334612,125.7,125.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766195662979,7.1646,125.69,125.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766195663383,0.06055662,125.65,125.63,0.0569514]
["bitfinex-derivatives","SOLF0:USTF0",1766195665184,7.1652,125.68,125.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766195665389,7.1652,125.68,125.63,0.0569514]
["bitfinex-derivatives","SOLF0:USTF0",1766195666090,0.06097341,125.67,125.63,0.0569514]
["bitfinex-derivatives","SOLF0:USTF0",1766195671487,3.86741424,125.67,125.63,0.0569514]
["bitfinex-derivatives","SOLF0:USTF0",1766195675392,11.03321424,125.67,125.63,0.0569514]
["bitfinex-derivatives","SOLF0:USTF0",1766195680205,12.63321424,125.67,125.63,0.0569514]
["bitfinex-derivatives","SOLF0:USTF0",1766195690019,11.03321424,125.67,125.63,0.0569514]
["bitfinex-derivatives","SOLF0:USTF0",1766195695118,12.63321424,125.67,125.63,0.0569514]
["bitfinex-derivatives","SOLF0:USTF0",1766195696127,5.46741424,125.67,125.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766195696429,3.80644083,125.65,125.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766195697323,0.055901,125.64,125.61,0.05856577]
["bitfinex-derivatives","SOLF0:USTF0",1766195701334,1.6,125.63,125.61,0.05856577]
["bitfinex-derivatives","SOLF0:USTF0",1766195704134,10.97234083,125.67,125.61,3.36856577]
["bitfinex-derivatives","SOLF0:USTF0",1766195705237,0.06072756,125.65,125.61,3.36856577]
["bitfinex-derivatives","SOLF0:USTF0",1766195712241,3.86716839,125.65,125.61,0.05856577]
["bitfinex-derivatives","SOLF0:USTF0",1766195712438,3.80644083,125.63,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766195713444,0.05724146,125.62,125.6,0.05133719]
["bitfinex-derivatives","SOLF0:USTF0",1766195719335,0.05724146,125.62,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766195720442,0.05724146,125.62,125.58,0.05202837]
["bitfinex-derivatives","SOLF0:USTF0",1766195720742,0.05724146,125.62,125.58,3.21202837]
["bitfinex-derivatives","SOLF0:USTF0",1766195729159,0.05724146,125.62,125.58,0.05202837]
["bitfinex-derivatives","SOLF0:USTF0",1766195729561,3.80644083,125.61,125.58,0.05202837]
["bitfinex-derivatives","SOLF0:USTF0",1766195731559,7.22574146,125.62,125.58,0.05202837]
["bitfinex-derivatives","SOLF0:USTF0",1766195739372,7.1695,125.6,125.58,0.05202837]
["bitfinex-derivatives","SOLF0:USTF0",1766195739563,7.1695,125.6,125.52,1.38554337]
["bitfinex-derivatives","SOLF0:USTF0",1766195740168,7.1702,125.59,125.52,1.38554337]
["bitfinex-derivatives","SOLF0:USTF0",1766195740670,0.05517837,125.57,125.54,0.05255887]
["bitfinex-derivatives","SOLF0:USTF0",1766195741573,0.05517837,125.57,125.54,3.49255887]
["bitfinex-derivatives","SOLF0:USTF0",1766195754875,7.1699,125.6,125.54,3.49255887]
["bitfinex-derivatives","SOLF0:USTF0",1766195755475,7.1702,125.59,125.54,3.49255887]
["bitfinex-derivatives","SOLF0:USTF0",1766195755779,0.05743652,125.58,125.54,3.49255887]
["bitfinex-derivatives","SOLF0:USTF0",1766195763483,7.22823652,125.58,125.54,3.49255887]
["bitfinex-derivatives","SOLF0:USTF0",1766195764685,7.22823652,125.58,125.54,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766195764982,10.45823652,125.58,125.54,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766195765785,10.45823652,125.58,125.55,0.0581846]
["bitfinex-derivatives","SOLF0:USTF0",1766195774292,0.05743652,125.58,125.55,0.0581846]
["bitfinex-derivatives","SOLF0:USTF0",1766195774794,50.22743652,125.58,125.55,0.0581846]
["bitfinex-derivatives","SOLF0:USTF0",1766195782204,50.22743652,125.58,125.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766195783498,50.22743652,125.58,125.54,0.05959801]
["bitfinex-derivatives","SOLF0:USTF0",1766195785602,57.39823652,125.58,125.54,0.05959801]
["bitfinex-derivatives","SOLF0:USTF0",1766195786504,3.22,125.57,125.54,0.05959801]
["bitfinex-derivatives","SOLF0:USTF0",1766195793603,3.22,125.57,125.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766195794508,0.05082519,125.55,125.53,0.04233698]
["bitfinex-derivatives","SOLF0:USTF0",1766195797221,0.05082519,125.55,125.5,1.38579165]
["bitfinex-derivatives","SOLF0:USTF0",1766195797222,3.22082519,125.55,125.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766195797603,6.98200796,125.54,125.48,6.32938713]
["bitfinex-derivatives","SOLF0:USTF0",1766195797912,53.92200796,125.54,125.48,6.32938713]
["bitfinex-derivatives","SOLF0:USTF0",1766195798401,0.05249758,125.52,125.48,6.32938713]
["bitfinex-derivatives","SOLF0:USTF0",1766195803007,53.94200796,125.58,125.49,3.22249758]
["bitfinex-derivatives","SOLF0:USTF0",1766195803214,3.17,125.58,125.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766195803513,3.17,125.57,125.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766195804014,0.05867468,125.54,125.52,0.05249758]
["bitfinex-derivatives","SOLF0:USTF0",1766195808716,7.04071074,125.54,125.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766195820118,3.17,125.53,125.48,3.15938713]
["bitfinex-derivatives","SOLF0:USTF0",1766195820519,3.17,125.53,125.48,6.32938713]
["bitfinex-derivatives","SOLF0:USTF0",1766195820720,0.05867468,125.54,125.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766195820925,3.87071074,125.54,125.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766195824125,7.04071074,125.54,125.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766195832643,3.22867468,125.54,125.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766195837845,0.05867468,125.54,125.49,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1766195838043,0.05867468,125.54,125.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766195840841,3.26867468,125.54,125.49,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1766195841645,3.26867468,125.54,125.49,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1766195844150,3.26867468,125.54,125.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766195857159,3.18,125.58,125.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766195858156,0.05312785,125.55,125.53,0.05867468]
["bitfinex-derivatives","SOLF0:USTF0",1766195862361,3.23312785,125.55,125.53,0.05867468]
["bitfinex-derivatives","SOLF0:USTF0",1766195865064,3.23312785,125.55,125.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766195875668,0.05312785,125.55,125.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766195879377,3.21312785,125.55,125.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766195879678,3.21312785,125.55,125.48,6.59938713]
["bitfinex-derivatives","SOLF0:USTF0",1766195880572,3.21312785,125.55,125.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766195895896,3.16,125.54,125.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766195902608,0.05312785,125.55,125.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766195902800,3.21312785,125.55,125.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766195906708,3.16,125.54,125.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766195907205,3.16,125.54,125.48,3.15938713]
["bitfinex-derivatives","SOLF0:USTF0",1766195907508,0.05197576,125.52,125.48,3.15938713]
["bitfinex-derivatives","SOLF0:USTF0",1766195908210,0.05197576,125.52,125.48,6.37938713]
["bitfinex-derivatives","SOLF0:USTF0",1766195909408,3.16,125.51,125.48,3.15938713]
["bitfinex-derivatives","SOLF0:USTF0",1766195914515,3.16,125.51,125.48,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766195943038,3.16,125.49,125.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766195943330,0.05143365,125.48,125.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766195951132,6.97585283,125.53,125.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766195952239,0.05274712,125.5,125.48,0.05143365]
["bitfinex-derivatives","SOLF0:USTF0",1766195974767,3.26,125.54,125.48,3.37143365]
["bitfinex-derivatives","SOLF0:USTF0",1766195975858,0.05656,125.52,125.48,3.37143365]
["bitfinex-derivatives","SOLF0:USTF0",1766195994776,7.1726,125.55,125.48,3.37143365]
["bitfinex-derivatives","SOLF0:USTF0",1766195995073,10.4326,125.55,125.48,3.37143365]
["bitfinex-derivatives","SOLF0:USTF0",1766195995662,0.05156859,125.53,125.48,3.37143365]
["bitfinex-derivatives","SOLF0:USTF0",1766196000676,3.31,125.56,125.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766196001676,3.31,125.56,125.48,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1766196001677,0.05051506,125.54,125.51,0.05946753]
["bitfinex-derivatives","SOLF0:USTF0",1766196006070,0.05051506,125.54,125.51,3.23946753]
["bitfinex-derivatives","SOLF0:USTF0",1766196006071,0.00051506,125.54,125.51,3.23946753]
["bitfinex-derivatives","SOLF0:USTF0",1766196020385,3.36051506,125.54,125.51,0.05946753]
["bitfinex-derivatives","SOLF0:USTF0",1766196025278,0.00051506,125.54,125.51,0.05946753]
["bitfinex-derivatives","SOLF0:USTF0",1766196036501,3.36051506,125.54,125.51,0.05946753]
["bitfinex-derivatives","SOLF0:USTF0",1766196046711,3.36,125.53,125.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766196046913,3.36,125.52,125.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766196047707,0.05996834,125.51,125.48,0.05799797]
["bitfinex-derivatives","SOLF0:USTF0",1766196050420,7.23410878,125.51,125.48,0.05799797]
["bitfinex-derivatives","SOLF0:USTF0",1766196060332,3.41996834,125.51,125.48,0.05799797]
["bitfinex-derivatives","SOLF0:USTF0",1766196060526,0.05996834,125.51,125.48,3.51799797]
["bitfinex-derivatives","SOLF0:USTF0",1766196062740,3.36,125.53,125.48,3.51799797]
["bitfinex-derivatives","SOLF0:USTF0",1766196063835,0.06079377,125.52,125.48,3.51799797]
["bitfinex-derivatives","SOLF0:USTF0",1766196064340,3.3,125.51,125.46,14.78903984]
["bitfinex-derivatives","SOLF0:USTF0",1766196064538,3.3,125.49,125.44,19.73649449]
["bitfinex-derivatives","SOLF0:USTF0",1766196064737,7.11414044,125.48,125.42,18.17903984]
["bitfinex-derivatives","SOLF0:USTF0",1766196064937,14.29064044,125.48,125.42,18.17903984]
["bitfinex-derivatives","SOLF0:USTF0",1766196065232,14.29064044,125.48,125.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766196065436,3.86523775,125.46,125.44,0.05731571]
["bitfinex-derivatives","SOLF0:USTF0",1766196065636,0.05109731,125.46,125.44,0.05731571]
["bitfinex-derivatives","SOLF0:USTF0",1766196072141,3.86523775,125.46,125.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766196073139,3.3,125.44,125.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766196073341,3.81414044,125.43,125.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766196073540,3.81414044,125.43,125.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766196074240,0.05291024,125.41,125.39,0.05872491]
["bitfinex-derivatives","SOLF0:USTF0",1766196081653,0.05291024,125.41,125.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766196082851,0.05291024,125.41,125.38,0.03028004]
["bitfinex-derivatives","SOLF0:USTF0",1766196083052,3.30291024,125.41,125.38,0.03028004]
["bitfinex-derivatives","SOLF0:USTF0",1766196085253,0.05291024,125.41,125.38,0.03028004]
["bitfinex-derivatives","SOLF0:USTF0",1766196089859,3.30291024,125.41,125.38,0.03028004]
["bitfinex-derivatives","SOLF0:USTF0",1766196090156,7.12461949,125.41,125.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766196096959,0.05291024,125.41,125.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766196110566,0.05291024,125.41,125.36,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1766196110760,3.25,125.59,125.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766196110967,111.4733,125.66,125.52,114.847]
["bitfinex-derivatives","SOLF0:USTF0",1766196111173,5.97128662,125.71,125.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766196111372,5.97128662,125.73,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766196111562,47.02,125.73,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766196111762,0.05477319,125.69,125.66,0.05020573]
["bitfinex-derivatives","SOLF0:USTF0",1766196112877,2.34,125.68,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766196113080,2.34,125.66,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766196113277,2.34,125.66,125.57,118.7181]
["bitfinex-derivatives","SOLF0:USTF0",1766196113278,2.34,125.66,125.57,23.83369888]
["bitfinex-derivatives","SOLF0:USTF0",1766196113466,1.52164515,125.67,125.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766196113669,1.52164515,125.67,125.57,33.06932443]
["bitfinex-derivatives","SOLF0:USTF0",1766196113976,0.05226647,125.63,125.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766196114176,47.0,125.67,125.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766196114369,7.1649,125.69,125.61,5.97128662]
["bitfinex-derivatives","SOLF0:USTF0",1766196114673,47.0,125.68,125.61,5.97128662]
["bitfinex-derivatives","SOLF0:USTF0",1766196114976,47.0,125.68,125.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766196115176,0.0503968,125.65,125.63,0.05088418]
["bitfinex-derivatives","SOLF0:USTF0",1766196118873,0.0503968,125.65,125.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766196122469,0.0503968,125.65,125.54,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766196122470,5.97128662,125.62,125.54,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766196122671,3.2,125.63,125.54,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766196123066,3.2,125.63,125.54,70.40994805]
["bitfinex-derivatives","SOLF0:USTF0",1766196123566,3.2,125.63,125.57,0.05768872]
["bitfinex-derivatives","SOLF0:USTF0",1766196123877,0.05171882,125.6,125.57,0.05768872]
["bitfinex-derivatives","SOLF0:USTF0",1766196124082,3.2,125.63,125.57,0.05768872]
["bitfinex-derivatives","SOLF0:USTF0",1766196125283,0.05859852,125.61,125.57,0.05768872]
["bitfinex-derivatives","SOLF0:USTF0",1766196125484,3.2,125.63,125.57,0.05768872]
["bitfinex-derivatives","SOLF0:USTF0",1766196126079,3.23,125.61,125.54,23.38994805]
["bitfinex-derivatives","SOLF0:USTF0",1766196126283,3.23,125.61,125.5,119.5908]
["bitfinex-derivatives","SOLF0:USTF0",1766196126976,0.05217722,125.57,125.54,0.05022143]
["bitfinex-derivatives","SOLF0:USTF0",1766196127179,3.23,125.61,125.54,0.05022143]
["bitfinex-derivatives","SOLF0:USTF0",1766196128072,3.23,125.61,125.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766196128273,0.05576144,125.59,125.57,0.05715541]
["bitfinex-derivatives","SOLF0:USTF0",1766196128480,3.23,125.61,125.57,0.05715541]
["bitfinex-derivatives","SOLF0:USTF0",1766196129571,0.05692137,125.6,125.57,0.05715541]
["bitfinex-derivatives","SOLF0:USTF0",1766196131581,3.28692137,125.6,125.57,0.05715541]
["bitfinex-derivatives","SOLF0:USTF0",1766196131784,3.28692137,125.6,125.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766196132082,3.23,125.6,125.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766196132683,0.0594407,125.58,125.55,0.0606299]
["bitfinex-derivatives","SOLF0:USTF0",1766196145390,0.0594407,125.58,125.55,3.5506299]
["bitfinex-derivatives","SOLF0:USTF0",1766196153700,0.0594407,125.58,125.55,0.0606299]
["bitfinex-derivatives","SOLF0:USTF0",1766196153899,3.2694407,125.58,125.52,34.16521213]
["bitfinex-derivatives","SOLF0:USTF0",1766196154798,3.2694407,125.58,125.54,0.05208217]
["bitfinex-derivatives","SOLF0:USTF0",1766196155893,0.0594407,125.58,125.54,3.39208217]
["bitfinex-derivatives","SOLF0:USTF0",1766196158700,3.35,125.57,125.51,13.21257673]
["bitfinex-derivatives","SOLF0:USTF0",1766196158893,3.35,125.57,125.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766196159792,0.05007584,125.55,125.53,0.05406951]
["bitfinex-derivatives","SOLF0:USTF0",1766196160001,3.35,125.6,125.53,3.39406951]
["bitfinex-derivatives","SOLF0:USTF0",1766196161106,0.06111081,125.58,125.53,3.39406951]
["bitfinex-derivatives","SOLF0:USTF0",1766196161507,3.87241621,125.58,125.53,3.39406951]
["bitfinex-derivatives","SOLF0:USTF0",1766196162214,0.06111081,125.58,125.53,3.39406951]
["bitfinex-derivatives","SOLF0:USTF0",1766196164305,3.8113054,125.56,125.53,9.92664624]
["bitfinex-derivatives","SOLF0:USTF0",1766196164514,3.35,125.57,125.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766196164807,3.8113054,125.56,125.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766196165511,0.05246926,125.54,125.52,0.05007584]
["bitfinex-derivatives","SOLF0:USTF0",1766196167711,3.8113054,125.56,125.52,0.05007584]
["bitfinex-derivatives","SOLF0:USTF0",1766196168713,0.05675753,125.55,125.52,0.05007584]
["bitfinex-derivatives","SOLF0:USTF0",1766196175842,0.05675753,125.55,125.48,9.92239302]
["bitfinex-derivatives","SOLF0:USTF0",1766196176034,7.1613054,125.53,125.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766196176233,3.8113054,125.51,125.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766196176431,7.1613054,125.51,125.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766196176838,3.86654496,125.49,125.47,0.0503673]
["bitfinex-derivatives","SOLF0:USTF0",1766196177651,3.8113054,125.51,125.47,3.3903673]
["bitfinex-derivatives","SOLF0:USTF0",1766196178340,7.1613054,125.52,125.47,3.3903673]
["bitfinex-derivatives","SOLF0:USTF0",1766196178539,0.06116777,125.51,125.47,3.3903673]
["bitfinex-derivatives","SOLF0:USTF0",1766196194054,7.3113054,125.49,125.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766196194259,3.8113054,125.47,125.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766196195056,0.05348178,125.46,125.44,0.05734152]
["bitfinex-derivatives","SOLF0:USTF0",1766196199874,3.49,125.45,125.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196200070,3.8113054,125.43,125.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196200277,3.8113054,125.43,125.37,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766196200866,0.05945986,125.41,125.37,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766196201678,0.05945986,125.41,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196202973,3.8113054,125.43,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196203573,3.49,125.42,125.33,48.38769814]
["bitfinex-derivatives","SOLF0:USTF0",1766196203876,3.8113054,125.38,125.36,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1766196204179,3.8113054,125.38,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196205176,0.05725191,125.36,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196205377,3.8113054,125.38,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196205578,3.8113054,125.4,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196206281,0.05441143,125.37,125.35,0.05255163]
["bitfinex-derivatives","SOLF0:USTF0",1766196207880,3.49,125.35,125.26,111.8266]
["bitfinex-derivatives","SOLF0:USTF0",1766196208181,3.49,125.35,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196208182,3.8113054,125.34,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196208876,3.86350356,125.31,125.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196209080,0.05522657,125.28,125.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196209277,3.8113054,125.27,125.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196209480,0.06090018,125.25,125.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196210375,0.06090018,125.25,125.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196211086,7.3013054,125.3,125.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196211472,3.49,125.3,125.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196212188,0.05913656,125.27,125.24,0.05582329]
["bitfinex-derivatives","SOLF0:USTF0",1766196212880,0.05913656,125.27,125.24,47.09582329]
["bitfinex-derivatives","SOLF0:USTF0",1766196215978,0.05913656,125.27,125.24,50.32582329]
["bitfinex-derivatives","SOLF0:USTF0",1766196216179,3.18,125.33,125.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766196216382,3.18,125.33,125.26,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766196217081,3.18,125.33,125.28,0.05186962]
["bitfinex-derivatives","SOLF0:USTF0",1766196217287,0.05611579,125.31,125.28,0.05186962]
["bitfinex-derivatives","SOLF0:USTF0",1766196230202,10.42251579,125.31,125.26,37.87696962]
["bitfinex-derivatives","SOLF0:USTF0",1766196230505,10.42251579,125.31,125.26,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766196231202,10.42251579,125.31,125.27,0.05053142]
["bitfinex-derivatives","SOLF0:USTF0",1766196232506,0.05611579,125.31,125.27,0.05053142]
["bitfinex-derivatives","SOLF0:USTF0",1766196233901,158.8106,125.35,125.27,3.28053142]
["bitfinex-derivatives","SOLF0:USTF0",1766196233902,10.364,125.35,125.27,3.28053142]
["bitfinex-derivatives","SOLF0:USTF0",1766196234205,10.364,125.35,125.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766196234803,3.18,125.34,125.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766196235110,0.05303993,125.32,125.3,0.05245431]
["bitfinex-derivatives","SOLF0:USTF0",1766196264030,7.23863993,125.32,125.3,0.05245431]
["bitfinex-derivatives","SOLF0:USTF0",1766196270335,0.05303993,125.32,125.3,0.05245431]
["bitfinex-derivatives","SOLF0:USTF0",1766196284850,3.46,125.35,125.3,3.45245431]
["bitfinex-derivatives","SOLF0:USTF0",1766196285946,0.06130004,125.34,125.3,3.45245431]
["bitfinex-derivatives","SOLF0:USTF0",1766196301766,3.46,125.36,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766196302270,10.6434,125.36,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766196302868,0.05433675,125.35,125.32,0.05315776]
["bitfinex-derivatives","SOLF0:USTF0",1766196312276,0.05433675,125.35,125.32,3.42315776]
["bitfinex-derivatives","SOLF0:USTF0",1766196321386,3.27,125.38,125.32,3.42315776]
["bitfinex-derivatives","SOLF0:USTF0",1766196321579,3.27,125.38,125.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766196322470,0.05478153,125.37,125.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766196329689,0.00478153,125.37,125.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766196329895,3.82589171,125.4,125.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766196330895,0.05681218,125.38,125.35,3.23543148]
["bitfinex-derivatives","SOLF0:USTF0",1766196331890,3.82589171,125.4,125.35,3.23543148]
["bitfinex-derivatives","SOLF0:USTF0",1766196332993,0.05361343,125.39,125.35,3.23543148]
["bitfinex-derivatives","SOLF0:USTF0",1766196339805,10.64541343,125.39,125.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766196340697,10.64541343,125.39,125.35,0.05098983]
["bitfinex-derivatives","SOLF0:USTF0",1766196342510,10.64541343,125.39,125.35,3.33098983]
["bitfinex-derivatives","SOLF0:USTF0",1766196343201,3.46361343,125.39,125.35,3.33098983]
["bitfinex-derivatives","SOLF0:USTF0",1766196350112,0.05361343,125.39,125.35,3.33098983]
["bitfinex-derivatives","SOLF0:USTF0",1766196361427,7.1802,125.42,125.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766196362220,0.0516776,125.4,125.38,0.05248865]
["bitfinex-derivatives","SOLF0:USTF0",1766196368752,11.83921731,125.44,125.38,3.38248865]
["bitfinex-derivatives","SOLF0:USTF0",1766196369636,0.05489956,125.42,125.38,3.38248865]
["bitfinex-derivatives","SOLF0:USTF0",1766196380641,3.40489956,125.42,125.38,0.05248865]
["bitfinex-derivatives","SOLF0:USTF0",1766196381237,10.58489956,125.42,125.38,0.05248865]
["bitfinex-derivatives","SOLF0:USTF0",1766196386048,3.40489956,125.42,125.38,0.05248865]
["bitfinex-derivatives","SOLF0:USTF0",1766196386243,0.05489956,125.42,125.38,3.47248865]
["bitfinex-derivatives","SOLF0:USTF0",1766196397752,8.51951731,125.44,125.38,3.47248865]
["bitfinex-derivatives","SOLF0:USTF0",1766196398762,0.05775484,125.42,125.38,3.47248865]
["bitfinex-derivatives","SOLF0:USTF0",1766196399759,3.36,125.45,125.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766196400652,0.05482199,125.43,125.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766196400956,0.05482199,125.43,125.38,9.86985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196400957,0.05482199,125.43,125.41,0.05235191]
["bitfinex-derivatives","SOLF0:USTF0",1766196413967,3.36,125.45,125.41,0.05235191]
["bitfinex-derivatives","SOLF0:USTF0",1766196413968,3.36,125.45,125.41,3.49235191]
["bitfinex-derivatives","SOLF0:USTF0",1766196414966,0.06014531,125.44,125.41,3.49235191]
["bitfinex-derivatives","SOLF0:USTF0",1766196431074,3.43014531,125.44,125.38,13.30985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196431376,3.43014531,125.44,125.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766196431973,3.37,125.42,125.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766196432176,3.37,125.42,125.39,0.00190757]
["bitfinex-derivatives","SOLF0:USTF0",1766196432177,3.42087231,125.41,125.39,0.00190757]
["bitfinex-derivatives","SOLF0:USTF0",1766196432381,3.42087231,125.41,125.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766196432581,3.37,125.41,125.32,3.8186959]
["bitfinex-derivatives","SOLF0:USTF0",1766196433277,0.05076321,125.38,125.35,0.05338173]
["bitfinex-derivatives","SOLF0:USTF0",1766196433688,0.00076321,125.38,125.35,0.05338173]
["bitfinex-derivatives","SOLF0:USTF0",1766196434070,0.00076321,125.38,125.35,0.52338173]
["bitfinex-derivatives","SOLF0:USTF0",1766196435491,7.1802,125.42,125.37,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766196435789,10.5502,125.42,125.37,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766196436486,0.05500688,125.41,125.38,0.05259593]
["bitfinex-derivatives","SOLF0:USTF0",1766196439083,3.42500688,125.41,125.31,15.2057]
["bitfinex-derivatives","SOLF0:USTF0",1766196439287,3.37,125.41,125.33,3.8186959]
["bitfinex-derivatives","SOLF0:USTF0",1766196439782,3.8186959,125.4,125.31,19.0243959]
["bitfinex-derivatives","SOLF0:USTF0",1766196440087,0.05479711,125.37,125.34,0.05559363]
["bitfinex-derivatives","SOLF0:USTF0",1766196441083,0.05479711,125.37,125.34,0.45559363]
["bitfinex-derivatives","SOLF0:USTF0",1766196446697,7.1886959,125.42,125.34,0.45559363]
["bitfinex-derivatives","SOLF0:USTF0",1766196446895,7.1886959,125.42,125.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766196447691,0.06053813,125.39,125.37,0.05567515]
["bitfinex-derivatives","SOLF0:USTF0",1766196458101,7.2986959,125.42,125.37,0.47567515]
["bitfinex-derivatives","SOLF0:USTF0",1766196459099,0.05813355,125.41,125.37,0.47567515]
["bitfinex-derivatives","SOLF0:USTF0",1766196467012,0.05813355,125.41,125.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766196485340,0.05813355,125.41,125.37,0.05567515]
["bitfinex-derivatives","SOLF0:USTF0",1766196485637,0.05813355,125.41,125.37,0.49567515]
["bitfinex-derivatives","SOLF0:USTF0",1766196518864,7.1799,125.42,125.37,0.49567515]
["bitfinex-derivatives","SOLF0:USTF0",1766196519851,0.05840689,125.41,125.37,0.49567515]
["bitfinex-derivatives","SOLF0:USTF0",1766196525253,3.49,125.44,125.37,0.49567515]
["bitfinex-derivatives","SOLF0:USTF0",1766196526367,0.03645322,125.42,125.37,0.49567515]
["bitfinex-derivatives","SOLF0:USTF0",1766196528364,0.03645322,125.42,125.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766196541185,10.668,125.46,125.39,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766196541379,3.49,125.46,125.39,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766196541978,3.49,125.46,125.4,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766196542285,3.49,125.46,125.42,0.05426085]
["bitfinex-derivatives","SOLF0:USTF0",1766196544284,10.6679,125.46,125.42,0.05426085]
["bitfinex-derivatives","SOLF0:USTF0",1766196544488,3.64,125.44,125.42,0.00426085]
["bitfinex-derivatives","SOLF0:USTF0",1766196545492,3.69,125.44,125.42,0.00426085]
["bitfinex-derivatives","SOLF0:USTF0",1766196548190,10.8688,125.44,125.42,0.00426085]
["bitfinex-derivatives","SOLF0:USTF0",1766196548493,3.64,125.43,125.36,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1766196549392,0.05426085,125.41,125.38,0.05999239]
["bitfinex-derivatives","SOLF0:USTF0",1766196565501,10.8189,125.44,125.38,2.92595541]
["bitfinex-derivatives","SOLF0:USTF0",1766196565703,10.8189,125.44,125.38,2.86596302]
["bitfinex-derivatives","SOLF0:USTF0",1766196566603,10.8189,125.44,125.4,0.05436574]
["bitfinex-derivatives","SOLF0:USTF0",1766196570602,10.5295,125.43,125.4,0.05436574]
["bitfinex-derivatives","SOLF0:USTF0",1766196572012,10.5302,125.42,125.4,0.00436574]
["bitfinex-derivatives","SOLF0:USTF0",1766196572210,3.35,125.41,125.4,0.00436574]
["bitfinex-derivatives","SOLF0:USTF0",1766196588736,3.54,125.39,125.33,9.86985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196589033,3.54,125.39,125.32,17.05505821]
["bitfinex-derivatives","SOLF0:USTF0",1766196589430,7.1811,125.4,125.32,17.05505821]
["bitfinex-derivatives","SOLF0:USTF0",1766196589733,0.05436574,125.37,125.35,0.05138818]
["bitfinex-derivatives","SOLF0:USTF0",1766196589928,0.00436574,125.37,125.35,0.05138818]
["bitfinex-derivatives","SOLF0:USTF0",1766196602833,3.54436574,125.37,125.35,0.00138818]
["bitfinex-derivatives","SOLF0:USTF0",1766196619551,0.00436574,125.37,125.35,0.00138818]
["bitfinex-derivatives","SOLF0:USTF0",1766196640167,3.45,125.41,125.35,0.00138818]
["bitfinex-derivatives","SOLF0:USTF0",1766196641271,3.5,125.39,125.35,0.00138818]
["bitfinex-derivatives","SOLF0:USTF0",1766196641475,3.5,125.39,125.36,0.0542361]
["bitfinex-derivatives","SOLF0:USTF0",1766196668598,0.05,125.39,125.36,0.0542361]
["bitfinex-derivatives","SOLF0:USTF0",1766196670707,3.45,125.39,125.36,0.0542361]
["bitfinex-derivatives","SOLF0:USTF0",1766196672605,3.45,125.39,125.36,0.0042361]
["bitfinex-derivatives","SOLF0:USTF0",1766196698807,3.4,125.43,125.37,9.91985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196699010,3.4,125.43,125.39,9.86985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196699214,3.4,125.43,125.38,9.86985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196699720,0.05,125.42,125.39,0.06041129]
["bitfinex-derivatives","SOLF0:USTF0",1766196709727,2.31880773,125.43,125.39,0.06041129]
["bitfinex-derivatives","SOLF0:USTF0",1766196710022,2.31880773,125.43,125.39,1.19041129]
["bitfinex-derivatives","SOLF0:USTF0",1766196711029,8.86816239,125.46,125.39,1.19041129]
["bitfinex-derivatives","SOLF0:USTF0",1766196711727,3.4,125.45,125.39,1.19041129]
["bitfinex-derivatives","SOLF0:USTF0",1766196724034,10.5783,125.45,125.39,0.06041129]
["bitfinex-derivatives","SOLF0:USTF0",1766196724336,3.29,125.44,125.39,0.00041129]
["bitfinex-derivatives","SOLF0:USTF0",1766196725229,0.0510748,125.43,125.39,0.00041129]
["bitfinex-derivatives","SOLF0:USTF0",1766196727522,0.0510748,125.43,125.39,8.38171129]
["bitfinex-derivatives","SOLF0:USTF0",1766196728131,3.3410748,125.43,125.39,8.38171129]
["bitfinex-derivatives","SOLF0:USTF0",1766196735137,0.0510748,125.43,125.4,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766196737745,0.0510748,125.43,125.4,58.10985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196739743,0.0510748,125.43,125.4,56.90985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196742350,0.0510748,125.43,125.41,9.86985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196743039,0.0510748,125.43,125.4,56.90985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196743234,0.0510748,125.43,125.41,9.86985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196754765,3.46,125.46,125.42,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1766196755772,3.46,125.46,125.43,0.0591367]
["bitfinex-derivatives","SOLF0:USTF0",1766196758371,3.46,125.48,125.43,0.0591367]
["bitfinex-derivatives","SOLF0:USTF0",1766196758564,3.46,125.48,125.44,0.05067012]
["bitfinex-derivatives","SOLF0:USTF0",1766196759870,3.46,125.48,125.44,1.23067012]
["bitfinex-derivatives","SOLF0:USTF0",1766196760068,3.46,125.5,125.44,1.23067012]
["bitfinex-derivatives","SOLF0:USTF0",1766196760274,3.46,125.5,125.46,0.05890375]
["bitfinex-derivatives","SOLF0:USTF0",1766196761261,3.46,125.52,125.46,1.23890375]
["bitfinex-derivatives","SOLF0:USTF0",1766196761567,3.46,125.52,125.48,0.05280671]
["bitfinex-derivatives","SOLF0:USTF0",1766196775178,6.32040838,125.52,125.44,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1766196775482,3.46,125.51,125.44,55.3786]
["bitfinex-derivatives","SOLF0:USTF0",1766196776382,0.05053758,125.49,125.46,0.05977621]
["bitfinex-derivatives","SOLF0:USTF0",1766196777484,3.51053758,125.49,125.46,0.05977621]
["bitfinex-derivatives","SOLF0:USTF0",1766196780885,3.51053758,125.49,125.44,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766196781884,3.51053758,125.49,125.45,0.05535108]
["bitfinex-derivatives","SOLF0:USTF0",1766196805008,3.51053758,125.49,125.44,56.88985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196806112,3.51053758,125.49,125.45,0.0565488]
["bitfinex-derivatives","SOLF0:USTF0",1766196809517,3.51053758,125.49,125.44,56.88985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196810517,3.51053758,125.49,125.45,0.05568612]
["bitfinex-derivatives","SOLF0:USTF0",1766196811318,3.51053758,125.49,125.45,9.92554433]
["bitfinex-derivatives","SOLF0:USTF0",1766196824428,3.51053758,125.49,125.46,9.86985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196843358,0.05053758,125.49,125.46,11.24985821]
["bitfinex-derivatives","SOLF0:USTF0",1766196854268,0.00053758,125.49,125.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766196886300,3.49053758,125.49,125.46,5.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766196886492,3.49,125.48,125.36,111.7366]
["bitfinex-derivatives","SOLF0:USTF0",1766196886795,3.49,125.48,125.37,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766196887389,0.0569485,125.44,125.41,0.06101714]
["bitfinex-derivatives","SOLF0:USTF0",1766196887793,3.49,125.49,125.41,0.06101714]
["bitfinex-derivatives","SOLF0:USTF0",1766196887994,3.49,125.49,125.38,116.19132325]
["bitfinex-derivatives","SOLF0:USTF0",1766196888500,3.49,125.49,125.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766196888898,0.05564425,125.45,125.43,0.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1766196892692,3.49,125.48,125.43,0.12831048]
["bitfinex-derivatives","SOLF0:USTF0",1766196893704,0.05314118,125.47,125.43,0.12831048]
["bitfinex-derivatives","SOLF0:USTF0",1766196902104,0.00314118,125.47,125.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766196906806,13.5678709,125.52,125.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766196907007,10.7045,125.52,125.44,2.8633709]
["bitfinex-derivatives","SOLF0:USTF0",1766196907710,10.7045,125.52,125.44,10.0417709]
["bitfinex-derivatives","SOLF0:USTF0",1766196907916,0.05951049,125.49,125.47,0.05475383]
["bitfinex-derivatives","SOLF0:USTF0",1766196910119,3.58951049,125.49,125.47,0.00475383]
["bitfinex-derivatives","SOLF0:USTF0",1766196911914,10.76541049,125.49,125.47,0.00475383]
["bitfinex-derivatives","SOLF0:USTF0",1766196912123,3.53,125.48,125.47,0.00475383]
["bitfinex-derivatives","SOLF0:USTF0",1766196918522,0.05951049,125.49,125.47,0.00475383]
["bitfinex-derivatives","SOLF0:USTF0",1766196921018,7.1748,125.51,125.47,0.05475383]
["bitfinex-derivatives","SOLF0:USTF0",1766196921323,10.6248,125.51,125.47,0.05475383]
["bitfinex-derivatives","SOLF0:USTF0",1766196922126,0.05995685,125.5,125.47,0.05475383]
["bitfinex-derivatives","SOLF0:USTF0",1766196930238,0.05995685,125.5,125.47,0.00475383]
["bitfinex-derivatives","SOLF0:USTF0",1766196942244,1.53928266,125.53,125.47,2.86812473]
["bitfinex-derivatives","SOLF0:USTF0",1766196942840,7.1731,125.54,125.47,2.86812473]
["bitfinex-derivatives","SOLF0:USTF0",1766196943241,10.5031,125.54,125.47,2.86812473]
["bitfinex-derivatives","SOLF0:USTF0",1766196946539,10.502,125.56,125.48,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1766196946737,3.33,125.56,125.51,0.05940918]
["bitfinex-derivatives","SOLF0:USTF0",1766196947954,10.5009,125.58,125.51,0.05940918]
["bitfinex-derivatives","SOLF0:USTF0",1766196948148,3.33,125.57,125.51,2.92278008]
["bitfinex-derivatives","SOLF0:USTF0",1766196948745,3.33,125.57,125.51,0.05940918]
["bitfinex-derivatives","SOLF0:USTF0",1766196949639,3.33,125.56,125.51,0.05940918]
["bitfinex-derivatives","SOLF0:USTF0",1766196959962,3.33,125.58,125.51,7.23390918]
["bitfinex-derivatives","SOLF0:USTF0",1766196960158,3.33,125.58,125.53,0.05803153]
["bitfinex-derivatives","SOLF0:USTF0",1766196968168,1.38860765,125.59,125.53,0.05803153]
["bitfinex-derivatives","SOLF0:USTF0",1766196968763,3.62,125.6,125.53,0.05803153]
["bitfinex-derivatives","SOLF0:USTF0",1766196972967,3.62,125.6,125.53,47.05803153]
["bitfinex-derivatives","SOLF0:USTF0",1766196974268,3.62,125.6,125.53,54.23143153]
["bitfinex-derivatives","SOLF0:USTF0",1766196987984,3.63,125.62,125.54,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766196988178,3.63,125.62,125.57,0.05536727]
["bitfinex-derivatives","SOLF0:USTF0",1766196994188,3.32,125.64,125.57,0.05536727]
["bitfinex-derivatives","SOLF0:USTF0",1766196994395,3.32,125.64,125.59,0.05101206]
["bitfinex-derivatives","SOLF0:USTF0",1766196996097,3.32,125.67,125.59,0.05101206]
["bitfinex-derivatives","SOLF0:USTF0",1766196996298,3.32,125.67,125.62,0.05920332]
["bitfinex-derivatives","SOLF0:USTF0",1766197006403,3.32,125.69,125.62,0.05920332]
["bitfinex-derivatives","SOLF0:USTF0",1766197006604,3.32,125.69,125.64,0.05514728]
["bitfinex-derivatives","SOLF0:USTF0",1766197014499,10.4845,125.69,125.64,0.05514728]
["bitfinex-derivatives","SOLF0:USTF0",1766197014700,3.37452429,125.68,125.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766197015704,3.37452429,125.68,125.63,0.05637269]
["bitfinex-derivatives","SOLF0:USTF0",1766197021719,3.37452429,125.68,125.63,0.09637269]
["bitfinex-derivatives","SOLF0:USTF0",1766197021915,3.37452429,125.68,125.63,7.26407269]
["bitfinex-derivatives","SOLF0:USTF0",1766197026313,0.05452429,125.68,125.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766197029319,0.05452429,125.68,125.64,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1766197032217,10.6614,125.75,125.63,111.54887269]
["bitfinex-derivatives","SOLF0:USTF0",1766197032527,3.5,125.74,125.65,111.4776]
["bitfinex-derivatives","SOLF0:USTF0",1766197033419,3.5,125.74,125.68,0.05953489]
["bitfinex-derivatives","SOLF0:USTF0",1766197036526,3.5,125.72,125.68,0.05953489]
["bitfinex-derivatives","SOLF0:USTF0",1766197036728,3.5,125.7,125.65,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1766197037226,3.5,125.7,125.65,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766197037626,0.05100268,125.69,125.66,0.05231645]
["bitfinex-derivatives","SOLF0:USTF0",1766197040628,3.59100268,125.69,125.66,0.05231645]
["bitfinex-derivatives","SOLF0:USTF0",1766197061349,3.59100268,125.69,125.66,0.00231645]
["bitfinex-derivatives","SOLF0:USTF0",1766197069747,3.59100268,125.69,125.6,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1766197069951,3.54,125.69,125.61,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766197070346,3.54,125.69,125.61,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1766197070551,3.54,125.69,125.62,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1766197070757,0.0517498,125.67,125.64,0.05507301]
["bitfinex-derivatives","SOLF0:USTF0",1766197102288,51.41892462,125.76,125.64,3.44507301]
["bitfinex-derivatives","SOLF0:USTF0",1766197102472,51.41892462,125.76,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766197102985,7.1623,125.73,125.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766197103176,0.0551653,125.7,125.68,0.05311407]
["bitfinex-derivatives","SOLF0:USTF0",1766197105289,0.0551653,125.7,125.68,0.00311407]
["bitfinex-derivatives","SOLF0:USTF0",1766197111083,0.0551653,125.7,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766197111387,115.88202462,125.72,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766197111986,0.05635883,125.68,125.66,0.05827285]
["bitfinex-derivatives","SOLF0:USTF0",1766197112290,0.05635883,125.68,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766197113189,0.05635883,125.68,125.64,0.05709105]
["bitfinex-derivatives","SOLF0:USTF0",1766197134806,0.05635883,125.68,125.64,3.44709105]
["bitfinex-derivatives","SOLF0:USTF0",1766197144423,7.1634,125.71,125.64,3.44709105]
["bitfinex-derivatives","SOLF0:USTF0",1766197145423,0.0536758,125.69,125.64,3.44709105]
["bitfinex-derivatives","SOLF0:USTF0",1766197177758,0.0036758,125.69,125.64,3.44709105]
["bitfinex-derivatives","SOLF0:USTF0",1766197179157,7.1634,125.71,125.64,3.44709105]
["bitfinex-derivatives","SOLF0:USTF0",1766197179462,7.1634,125.71,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766197180056,0.05470237,125.69,125.66,0.05710202]
["bitfinex-derivatives","SOLF0:USTF0",1766197180247,0.00470237,125.69,125.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766197185666,0.00470237,125.69,125.66,0.05710202]
["bitfinex-derivatives","SOLF0:USTF0",1766197187667,0.00470237,125.69,125.66,3.48710202]
["bitfinex-derivatives","SOLF0:USTF0",1766197195975,3.11,125.73,125.66,3.48710202]
["bitfinex-derivatives","SOLF0:USTF0",1766197197466,7.1628,125.72,125.66,3.48710202]
["bitfinex-derivatives","SOLF0:USTF0",1766197200081,10.2728,125.72,125.66,3.48710202]
["bitfinex-derivatives","SOLF0:USTF0",1766197200277,10.2728,125.72,125.6,119.4914]
["bitfinex-derivatives","SOLF0:USTF0",1766197200278,3.39969646,125.7,125.6,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1766197200467,3.34,125.7,125.6,54.1292]
["bitfinex-derivatives","SOLF0:USTF0",1766197201184,0.0043934,125.66,125.64,0.0607449]
["bitfinex-derivatives","SOLF0:USTF0",1766197202268,0.0043934,125.66,125.64,3.4907449]
["bitfinex-derivatives","SOLF0:USTF0",1766197210585,0.0043934,125.66,125.64,0.0607449]
["bitfinex-derivatives","SOLF0:USTF0",1766197211689,0.0043934,125.66,125.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766197212888,0.0043934,125.66,125.63,0.06040958]
["bitfinex-derivatives","SOLF0:USTF0",1766197217597,10.6606934,125.66,125.59,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766197218597,10.6606934,125.66,125.61,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197219599,10.6606934,125.66,125.61,3.43074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197221692,3.19,125.65,125.61,3.43074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197221897,3.19,125.65,125.61,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197223092,10.357,125.65,125.61,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197223400,3.19,125.64,125.61,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197225396,3.1943934,125.66,125.61,3.43074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197230294,10.3605934,125.66,125.61,3.43074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197242609,3.1943934,125.66,125.61,3.43074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197252815,3.1943934,125.66,125.61,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197255416,6.05004898,125.66,125.61,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197257115,3.47,125.65,125.61,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197261520,10.6369,125.65,125.61,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197261817,6.32565558,125.64,125.61,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197266521,3.47,125.64,125.61,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197272432,7.1669,125.65,125.61,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197274424,10.3769,125.65,125.61,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197275531,3.21,125.65,125.61,0.06074631]
["bitfinex-derivatives","SOLF0:USTF0",1766197284147,3.21,125.65,125.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766197284148,2.85565558,125.62,125.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766197285049,0.05900488,125.59,125.56,0.06138777]
["bitfinex-derivatives","SOLF0:USTF0",1766197295159,0.05900488,125.59,125.56,3.56138777]
["bitfinex-derivatives","SOLF0:USTF0",1766197298757,10.02325558,125.64,125.56,3.56138777]
["bitfinex-derivatives","SOLF0:USTF0",1766197298955,7.1676,125.64,125.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766197299864,0.05935636,125.61,125.59,0.05304173]
["bitfinex-derivatives","SOLF0:USTF0",1766197321667,0.05935636,125.61,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766197321870,0.05935636,125.61,125.51,54.946]
["bitfinex-derivatives","SOLF0:USTF0",1766197321871,4.46390655,125.59,125.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766197322668,0.0506965,125.57,125.54,0.0552747]
["bitfinex-derivatives","SOLF0:USTF0",1766197328072,0.0506965,125.57,125.54,3.2452747]
["bitfinex-derivatives","SOLF0:USTF0",1766197347083,0.0506965,125.57,125.54,0.0552747]
["bitfinex-derivatives","SOLF0:USTF0",1766197349193,0.0006965,125.57,125.54,3.3252747]
["bitfinex-derivatives","SOLF0:USTF0",1766197349592,1.08488938,125.62,125.54,3.3252747]
["bitfinex-derivatives","SOLF0:USTF0",1766197349796,1.08488938,125.62,125.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766197350483,0.0612513,125.59,125.57,0.05928424]
["bitfinex-derivatives","SOLF0:USTF0",1766197356299,0.0012513,125.59,125.57,3.40928424]
["bitfinex-derivatives","SOLF0:USTF0",1766197366910,8.25348938,125.62,125.57,3.40928424]
["bitfinex-derivatives","SOLF0:USTF0",1766197367707,0.05607742,125.61,125.57,3.40928424]
["bitfinex-derivatives","SOLF0:USTF0",1766197383422,7.22507742,125.61,125.57,3.40928424]
["bitfinex-derivatives","SOLF0:USTF0",1766197386321,7.22507742,125.61,125.57,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766197387422,7.22507742,125.61,125.58,0.06052709]
["bitfinex-derivatives","SOLF0:USTF0",1766197393024,10.19507742,125.61,125.58,0.06052709]
["bitfinex-derivatives","SOLF0:USTF0",1766197399426,2.97,125.6,125.58,0.00052709]
["bitfinex-derivatives","SOLF0:USTF0",1766197399625,2.97,125.6,125.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766197400632,2.97,125.6,125.56,0.05132241]
["bitfinex-derivatives","SOLF0:USTF0",1766197401729,2.97,125.6,125.56,3.22132241]
["bitfinex-derivatives","SOLF0:USTF0",1766197411637,10.13507742,125.61,125.56,3.22132241]
["bitfinex-derivatives","SOLF0:USTF0",1766197414638,0.05607742,125.61,125.56,3.22132241]
["bitfinex-derivatives","SOLF0:USTF0",1766197465301,7.1676,125.64,125.56,3.22132241]
["bitfinex-derivatives","SOLF0:USTF0",1766197465599,10.138,125.63,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766197466497,0.05891681,125.61,125.58,0.05065626]
["bitfinex-derivatives","SOLF0:USTF0",1766197471696,3.02891681,125.61,125.58,0.00065626]
["bitfinex-derivatives","SOLF0:USTF0",1766197471886,2.92,125.6,125.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766197472799,2.92,125.6,125.55,0.05793985]
["bitfinex-derivatives","SOLF0:USTF0",1766197473002,2.9802895,125.58,125.55,0.05793985]
["bitfinex-derivatives","SOLF0:USTF0",1766197475998,10.1511895,125.58,125.55,0.05793985]
["bitfinex-derivatives","SOLF0:USTF0",1766197476199,10.1511895,125.58,125.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766197477109,10.1511895,125.58,125.54,0.06035328]
["bitfinex-derivatives","SOLF0:USTF0",1766197479712,10.0914,125.57,125.5,1.54507094]
["bitfinex-derivatives","SOLF0:USTF0",1766197480407,3.22,125.55,125.48,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766197480605,0.05759743,125.53,125.5,0.05418193]
["bitfinex-derivatives","SOLF0:USTF0",1766197495215,3.27759743,125.53,125.5,0.05418193]
["bitfinex-derivatives","SOLF0:USTF0",1766197495417,3.22,125.52,125.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766197496625,3.22,125.52,125.48,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1766197497421,10.3942,125.52,125.48,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1766197497613,3.22,125.51,125.48,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1766197501520,10.3948,125.51,125.48,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1766197505523,10.46149743,125.53,125.48,3.49383987]
["bitfinex-derivatives","SOLF0:USTF0",1766197505825,3.23,125.55,125.51,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766197506123,3.23,125.55,125.51,2.85900221]
["bitfinex-derivatives","SOLF0:USTF0",1766197506820,0.0567814,125.54,125.52,0.05977067]
["bitfinex-derivatives","SOLF0:USTF0",1766197508427,3.23,125.53,125.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766197508626,3.23,125.53,125.48,2.85900221]
["bitfinex-derivatives","SOLF0:USTF0",1766197509520,0.05823289,125.52,125.49,0.05857567]
["bitfinex-derivatives","SOLF0:USTF0",1766197525137,7.1739,125.53,125.5,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766197526244,7.23459487,125.53,125.5,0.05619045]
["bitfinex-derivatives","SOLF0:USTF0",1766197532338,10.67459487,125.53,125.5,0.05619045]
["bitfinex-derivatives","SOLF0:USTF0",1766197534444,7.23459487,125.53,125.5,0.05619045]
["bitfinex-derivatives","SOLF0:USTF0",1766197546251,0.06069487,125.53,125.5,0.05619045]
["bitfinex-derivatives","SOLF0:USTF0",1766197553455,0.06069487,125.53,125.5,3.44619045]
["bitfinex-derivatives","SOLF0:USTF0",1766197553657,10.5112,125.57,125.52,6.24900221]
["bitfinex-derivatives","SOLF0:USTF0",1766197553953,3.34,125.57,125.52,6.24900221]
["bitfinex-derivatives","SOLF0:USTF0",1766197554659,0.05650077,125.56,125.53,0.05530954]
["bitfinex-derivatives","SOLF0:USTF0",1766197565766,3.34650077,125.56,125.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766197565970,3.34650077,125.56,125.47,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766197566265,3.29,125.56,125.47,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1766197566770,3.34727855,125.53,125.5,0.05349774]
["bitfinex-derivatives","SOLF0:USTF0",1766197566967,3.34727855,125.53,125.5,0.05832312]
["bitfinex-derivatives","SOLF0:USTF0",1766197572982,0.05727855,125.53,125.5,3.50832312]
["bitfinex-derivatives","SOLF0:USTF0",1766197585890,3.32727855,125.53,125.47,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1766197586190,3.32727855,125.53,125.48,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766197586376,3.32727855,125.53,125.48,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1766197586897,3.32727855,125.53,125.49,0.060273]
["bitfinex-derivatives","SOLF0:USTF0",1766197588097,3.32727855,125.53,125.49,3.570273]
["bitfinex-derivatives","SOLF0:USTF0",1766197588790,0.05727855,125.53,125.49,3.570273]
["bitfinex-derivatives","SOLF0:USTF0",1766197603303,3.2,125.57,125.49,3.570273]
["bitfinex-derivatives","SOLF0:USTF0",1766197603611,3.2,125.57,125.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766197604506,0.05186045,125.55,125.53,0.05077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197604708,3.2,125.57,125.53,0.05077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197605706,0.05922038,125.56,125.53,0.05077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197627226,3.25922038,125.56,125.53,0.05077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197638751,3.25922038,125.56,125.53,0.00077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197677482,0.05922038,125.56,125.53,0.00077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197680596,3.37922038,125.56,125.53,0.00077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197685098,0.05922038,125.56,125.53,0.00077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197685292,0.05922038,125.56,125.53,3.38077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197685808,0.05922038,125.56,125.53,0.00077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197686714,3.39922038,125.56,125.53,0.00077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197696518,3.34,125.58,125.53,3.38077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197697621,0.05555864,125.57,125.53,3.38077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197698627,3.39555864,125.57,125.53,3.38077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197723449,0.05555864,125.57,125.53,3.38077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197735663,0.05555864,125.57,125.54,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766197741470,0.05555864,125.57,125.54,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1766197744668,0.05555864,125.57,125.54,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766197745070,3.50555864,125.57,125.53,0.00077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197767291,0.05555864,125.57,125.53,3.29077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197769888,0.05555864,125.57,125.54,6.14883118]
["bitfinex-derivatives","SOLF0:USTF0",1766197774688,0.05555864,125.57,125.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766197801212,3.45555864,125.57,125.53,0.00077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197802413,0.05555864,125.57,125.53,0.00077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197807817,3.32555864,125.57,125.53,0.00077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197809216,0.05555864,125.57,125.53,0.00077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197823731,7.1697,125.6,125.53,0.00077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197824721,0.05217886,125.58,125.53,0.00077367]
["bitfinex-derivatives","SOLF0:USTF0",1766197827226,0.00217886,125.58,125.53,7.70771247]
["bitfinex-derivatives","SOLF0:USTF0",1766197827425,11.53598882,125.62,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766197828423,0.05414383,125.6,125.58,0.05823941]
["bitfinex-derivatives","SOLF0:USTF0",1766197832123,3.45,125.59,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766197832326,7.22374383,125.6,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766197833031,7.22374383,125.6,125.56,0.05469071]
["bitfinex-derivatives","SOLF0:USTF0",1766197842147,0.05414383,125.6,125.56,3.40469071]
["bitfinex-derivatives","SOLF0:USTF0",1766197844947,3.44,125.63,125.56,3.40469071]
["bitfinex-derivatives","SOLF0:USTF0",1766197845945,0.05902347,125.61,125.56,3.40469071]
["bitfinex-derivatives","SOLF0:USTF0",1766197858661,0.05902347,125.61,125.56,50.40469071]
["bitfinex-derivatives","SOLF0:USTF0",1766197859157,0.05902347,125.61,125.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766197860158,3.44,125.65,125.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766197861045,3.44,125.65,125.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766197861261,0.05879031,125.63,125.61,0.05055841]
["bitfinex-derivatives","SOLF0:USTF0",1766197900589,3.44,125.65,125.61,0.05055841]
["bitfinex-derivatives","SOLF0:USTF0",1766197901584,0.05647033,125.64,125.61,0.05055841]
["bitfinex-derivatives","SOLF0:USTF0",1766197906489,3.34,125.67,125.61,3.30055841]
["bitfinex-derivatives","SOLF0:USTF0",1766197907591,0.02839279,125.65,125.61,3.30055841]
["bitfinex-derivatives","SOLF0:USTF0",1766197907994,0.02839279,125.65,125.62,6.10537851]
["bitfinex-derivatives","SOLF0:USTF0",1766197908198,7.1642,125.7,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766197908385,3.34,125.69,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766197909302,3.34,125.69,125.65,0.05266308]
["bitfinex-derivatives","SOLF0:USTF0",1766197923496,3.34,125.67,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766197923706,3.34,125.65,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766197924707,0.05087562,125.64,125.62,0.05626614]
["bitfinex-derivatives","SOLF0:USTF0",1766197927301,7.1647,125.69,125.62,3.49626614]
["bitfinex-derivatives","SOLF0:USTF0",1766197929104,7.1647,125.69,125.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766197929304,3.34,125.68,125.65,0.05169179]
["bitfinex-derivatives","SOLF0:USTF0",1766197954322,10.505,125.68,125.65,0.05169179]
["bitfinex-derivatives","SOLF0:USTF0",1766197966225,10.6442,125.7,125.65,0.05169179]
["bitfinex-derivatives","SOLF0:USTF0",1766197966616,3.48,125.7,125.65,0.05169179]
["bitfinex-derivatives","SOLF0:USTF0",1766197967627,7.1645,125.69,125.65,0.05169179]
["bitfinex-derivatives","SOLF0:USTF0",1766197969024,10.6445,125.69,125.65,0.05169179]
["bitfinex-derivatives","SOLF0:USTF0",1766197971027,3.48,125.68,125.65,0.05169179]
["bitfinex-derivatives","SOLF0:USTF0",1766197978233,3.48,125.7,125.65,0.05169179]
["bitfinex-derivatives","SOLF0:USTF0",1766197980244,3.48,125.7,125.65,3.53169179]
["bitfinex-derivatives","SOLF0:USTF0",1766198001060,3.19,125.72,125.65,3.53169179]
["bitfinex-derivatives","SOLF0:USTF0",1766198001361,3.19,125.72,125.67,0.05493896]
["bitfinex-derivatives","SOLF0:USTF0",1766198005160,3.19,125.72,125.67,3.54493896]
["bitfinex-derivatives","SOLF0:USTF0",1766198017174,3.4,125.74,125.67,3.54493896]
["bitfinex-derivatives","SOLF0:USTF0",1766198017474,3.4,125.74,125.66,56.97881139]
["bitfinex-derivatives","SOLF0:USTF0",1766198017475,3.4,125.74,125.69,3.42116752]
["bitfinex-derivatives","SOLF0:USTF0",1766198017974,3.4,125.76,125.69,3.42116752]
["bitfinex-derivatives","SOLF0:USTF0",1766198018170,3.4,125.76,125.71,0.0580332]
["bitfinex-derivatives","SOLF0:USTF0",1766198018566,3.4,125.75,125.71,0.0580332]
["bitfinex-derivatives","SOLF0:USTF0",1766198034682,3.4,125.77,125.71,3.4180332]
["bitfinex-derivatives","SOLF0:USTF0",1766198040393,3.4,125.79,125.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766198040600,3.4,125.79,125.75,0.05310991]
["bitfinex-derivatives","SOLF0:USTF0",1766198049891,3.4,125.79,125.75,3.38310991]
["bitfinex-derivatives","SOLF0:USTF0",1766198053204,4.45513141,125.81,125.75,3.38310991]
["bitfinex-derivatives","SOLF0:USTF0",1766198053692,3.38,125.8,125.75,3.38310991]
["bitfinex-derivatives","SOLF0:USTF0",1766198057110,3.38,125.8,125.75,10.54390991]
["bitfinex-derivatives","SOLF0:USTF0",1766198057400,3.38,125.84,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766198057588,3.38,125.84,125.79,3.38330147]
["bitfinex-derivatives","SOLF0:USTF0",1766198058503,3.38,125.84,125.79,0.05330147]
["bitfinex-derivatives","SOLF0:USTF0",1766198064798,3.38,125.84,125.79,3.51330147]
["bitfinex-derivatives","SOLF0:USTF0",1766198067613,3.38,125.84,125.79,10.67180147]
["bitfinex-derivatives","SOLF0:USTF0",1766198070511,3.16,125.86,125.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766198070810,3.16,125.86,125.82,0.05640962]
["bitfinex-derivatives","SOLF0:USTF0",1766198084615,10.3148,125.86,125.82,0.05640962]
["bitfinex-derivatives","SOLF0:USTF0",1766198084917,3.4,125.85,125.82,0.05640962]
["bitfinex-derivatives","SOLF0:USTF0",1766198094324,3.4,125.85,125.79,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1766198094509,3.4,125.85,125.79,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1766198095225,0.05524429,125.83,125.81,0.0515146]
["bitfinex-derivatives","SOLF0:USTF0",1766198103233,3.4,125.87,125.81,3.5315146]
["bitfinex-derivatives","SOLF0:USTF0",1766198103531,3.4,125.87,125.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766198104033,3.4,125.87,125.83,0.05616909]
["bitfinex-derivatives","SOLF0:USTF0",1766198104229,3.4,125.87,125.79,25.34978415]
["bitfinex-derivatives","SOLF0:USTF0",1766198105129,3.4647816,125.84,125.79,25.34978415]
["bitfinex-derivatives","SOLF0:USTF0",1766198105537,3.4647816,125.84,125.79,18.19128415]
["bitfinex-derivatives","SOLF0:USTF0",1766198105738,3.4647816,125.84,125.77,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1766198106238,3.4647816,125.84,125.79,0.05123323]
["bitfinex-derivatives","SOLF0:USTF0",1766198106630,3.4647816,125.84,125.76,48.37511392]
["bitfinex-derivatives","SOLF0:USTF0",1766198106826,3.41,125.84,125.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766198107732,0.05303897,125.82,125.79,0.0584533]
["bitfinex-derivatives","SOLF0:USTF0",1766198107936,0.05356738,125.82,125.79,0.05459208]
["bitfinex-derivatives","SOLF0:USTF0",1766198108148,0.00356738,125.82,125.79,3.35459208]
["bitfinex-derivatives","SOLF0:USTF0",1766198109550,0.00356738,125.82,125.79,10.51289208]
["bitfinex-derivatives","SOLF0:USTF0",1766198109951,0.00356738,125.82,125.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766198111155,0.00356738,125.82,125.8,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766198115357,0.00356738,125.82,125.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766198115548,3.41,125.87,125.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766198116545,0.0521026,125.85,125.83,0.052396]
["bitfinex-derivatives","SOLF0:USTF0",1766198125755,0.0521026,125.85,125.83,10.478496]
["bitfinex-derivatives","SOLF0:USTF0",1766198130160,0.0521026,125.85,125.84,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766198130161,0.0021026,125.85,125.84,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766198131166,3.39,125.91,125.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766198131968,0.05708446,125.89,125.87,0.05558112]
["bitfinex-derivatives","SOLF0:USTF0",1766198135166,3.25,125.93,125.87,10.63948112]
["bitfinex-derivatives","SOLF0:USTF0",1766198135366,3.25,125.93,125.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766198135570,3.25,125.91,125.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766198135871,3.25,125.89,125.84,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766198136173,3.25,125.89,125.85,0.05591184]
["bitfinex-derivatives","SOLF0:USTF0",1766198137564,3.25,125.89,125.84,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766198138683,3.30122413,125.88,125.85,0.05191091]
["bitfinex-derivatives","SOLF0:USTF0",1766198139280,0.05122413,125.88,125.85,0.05191091]
["bitfinex-derivatives","SOLF0:USTF0",1766198162690,3.30122413,125.88,125.85,0.05191091]
["bitfinex-derivatives","SOLF0:USTF0",1766198164192,3.30122413,125.88,125.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766198164583,0.05122413,125.88,125.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766198165085,0.05122413,125.88,125.84,0.05031291]
["bitfinex-derivatives","SOLF0:USTF0",1766198166085,3.26122413,125.88,125.84,0.05031291]
["bitfinex-derivatives","SOLF0:USTF0",1766198166287,3.26122413,125.88,125.84,3.27031291]
["bitfinex-derivatives","SOLF0:USTF0",1766198166489,0.05122413,125.88,125.84,3.27031291]
["bitfinex-derivatives","SOLF0:USTF0",1766198168590,3.21,125.93,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766198169384,0.05743726,125.9,125.88,0.05754583]
["bitfinex-derivatives","SOLF0:USTF0",1766198170488,0.05743726,125.9,125.88,3.27754583]
["bitfinex-derivatives","SOLF0:USTF0",1766198171294,0.05743726,125.9,125.88,0.05754583]
["bitfinex-derivatives","SOLF0:USTF0",1766198175203,3.21,125.92,125.88,0.05754583]
["bitfinex-derivatives","SOLF0:USTF0",1766198193109,7.1503,125.94,125.88,0.05754583]
["bitfinex-derivatives","SOLF0:USTF0",1766198193110,10.6003,125.94,125.88,3.40754583]
["bitfinex-derivatives","SOLF0:USTF0",1766198193516,3.45,125.93,125.88,3.40754583]
["bitfinex-derivatives","SOLF0:USTF0",1766198202129,3.45,125.93,125.88,0.05754583]
["bitfinex-derivatives","SOLF0:USTF0",1766198204030,3.41,125.89,125.82,14.89128415]
["bitfinex-derivatives","SOLF0:USTF0",1766198204231,3.41,125.89,125.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766198204728,3.41,125.87,125.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766198204917,0.05745075,125.85,125.82,0.06057281]
["bitfinex-derivatives","SOLF0:USTF0",1766198210124,3.46745075,125.85,125.82,0.06057281]
["bitfinex-derivatives","SOLF0:USTF0",1766198210321,3.46745075,125.85,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766198210526,3.41,125.85,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766198210720,7.85214231,125.87,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766198210926,3.41,125.86,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766198211430,0.06115669,125.83,125.81,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1766198239242,0.06115669,125.83,125.81,3.47046804]
["bitfinex-derivatives","SOLF0:USTF0",1766198239553,3.41,125.85,125.81,3.47046804]
["bitfinex-derivatives","SOLF0:USTF0",1766198239746,3.24,125.87,125.81,3.47046804]
["bitfinex-derivatives","SOLF0:USTF0",1766198240346,0.05333209,125.85,125.81,3.47046804]
["bitfinex-derivatives","SOLF0:USTF0",1766198241056,3.24,125.87,125.81,3.47046804]
["bitfinex-derivatives","SOLF0:USTF0",1766198250352,3.24,125.87,125.81,50.37046804]
["bitfinex-derivatives","SOLF0:USTF0",1766198250553,3.24,125.87,125.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766198251757,3.24,125.86,125.81,46.95046804]
["bitfinex-derivatives","SOLF0:USTF0",1766198252562,3.24,125.85,125.81,46.95046804]
["bitfinex-derivatives","SOLF0:USTF0",1766198253964,3.24,125.87,125.81,50.30046804]
["bitfinex-derivatives","SOLF0:USTF0",1766198254163,3.24,125.87,125.83,0.05074807]
["bitfinex-derivatives","SOLF0:USTF0",1766198288106,10.3943,125.87,125.83,0.05074807]
["bitfinex-derivatives","SOLF0:USTF0",1766198288308,3.26,125.86,125.83,0.05074807]
["bitfinex-derivatives","SOLF0:USTF0",1766198290709,3.26,125.86,125.81,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766198291005,3.26,125.83,125.77,18.06128415]
["bitfinex-derivatives","SOLF0:USTF0",1766198291212,3.26,125.83,125.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766198291799,0.05736631,125.81,125.79,0.0557389]
["bitfinex-derivatives","SOLF0:USTF0",1766198303312,3.42736631,125.81,125.76,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766198304313,3.42736631,125.81,125.77,0.05446883]
["bitfinex-derivatives","SOLF0:USTF0",1766198309924,3.42736631,125.81,125.77,0.00446883]
["bitfinex-derivatives","SOLF0:USTF0",1766198310528,3.37,125.8,125.7,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766198311623,3.42017879,125.76,125.7,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766198311926,3.42017879,125.76,125.71,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1766198312826,3.42017879,125.76,125.72,0.05387361]
["bitfinex-derivatives","SOLF0:USTF0",1766198317935,3.42017879,125.76,125.72,3.54387361]
["bitfinex-derivatives","SOLF0:USTF0",1766198318528,3.49,125.78,125.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766198318923,3.49,125.78,125.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766198319535,0.05313057,125.75,125.73,0.05699115]
["bitfinex-derivatives","SOLF0:USTF0",1766198319835,0.06103668,125.75,125.73,0.05090906]
["bitfinex-derivatives","SOLF0:USTF0",1766198328143,2.3759834,125.76,125.73,0.05090906]
["bitfinex-derivatives","SOLF0:USTF0",1766198328644,11.60942906,125.82,125.73,0.05090906]
["bitfinex-derivatives","SOLF0:USTF0",1766198328946,4.45212906,125.82,125.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766198329244,0.05955427,125.78,125.76,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766198330143,3.49,125.77,125.76,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766198331248,3.49,125.77,125.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766198332345,0.06080614,125.75,125.72,0.05777628]
["bitfinex-derivatives","SOLF0:USTF0",1766198356761,3.17080614,125.75,125.72,0.05777628]
["bitfinex-derivatives","SOLF0:USTF0",1766198358057,3.17080614,125.75,125.68,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1766198358964,3.17080614,125.75,125.7,0.05544181]
["bitfinex-derivatives","SOLF0:USTF0",1766198359365,3.17,125.73,125.7,0.05544181]
["bitfinex-derivatives","SOLF0:USTF0",1766198363666,0.00080614,125.75,125.7,0.05544181]
["bitfinex-derivatives","SOLF0:USTF0",1766198363873,0.00080614,125.75,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766198368373,0.82,125.78,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766198369378,0.0508252,125.76,125.74,0.05514949]
["bitfinex-derivatives","SOLF0:USTF0",1766198397804,0.8708252,125.76,125.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766198398206,0.0508252,125.76,125.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766198398909,0.0508252,125.76,125.7,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766198398910,0.0508252,125.76,125.72,3.43512222]
["bitfinex-derivatives","SOLF0:USTF0",1766198401114,0.8108252,125.76,125.72,3.43512222]
["bitfinex-derivatives","SOLF0:USTF0",1766198401421,0.0508252,125.76,125.72,3.43512222]
["bitfinex-derivatives","SOLF0:USTF0",1766198412223,0.8108252,125.76,125.72,0.05512222]
["bitfinex-derivatives","SOLF0:USTF0",1766198413220,0.76,125.74,125.68,64.90131735]
["bitfinex-derivatives","SOLF0:USTF0",1766198413521,0.76,125.74,125.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766198414219,0.0589668,125.73,125.7,0.05302119]
["bitfinex-derivatives","SOLF0:USTF0",1766198417925,0.76,125.74,125.7,0.05302119]
["bitfinex-derivatives","SOLF0:USTF0",1766198417926,0.71,125.76,125.7,3.21302119]
["bitfinex-derivatives","SOLF0:USTF0",1766198419032,0.05979085,125.74,125.7,3.21302119]
["bitfinex-derivatives","SOLF0:USTF0",1766198460059,0.77,125.77,125.7,3.21302119]
["bitfinex-derivatives","SOLF0:USTF0",1766198460264,0.83,125.79,125.7,3.21302119]
["bitfinex-derivatives","SOLF0:USTF0",1766198460465,0.83,125.79,125.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766198460668,0.83,125.79,125.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766198461168,0.05992117,125.76,125.74,0.05215044]
["bitfinex-derivatives","SOLF0:USTF0",1766198473272,7.22062117,125.76,125.74,0.05215044]
["bitfinex-derivatives","SOLF0:USTF0",1766198478274,0.05992117,125.76,125.74,0.05215044]
["bitfinex-derivatives","SOLF0:USTF0",1766198502008,3.68025076,125.78,125.74,3.30215044]
["bitfinex-derivatives","SOLF0:USTF0",1766198502905,0.05987116,125.77,125.74,3.30215044]
["bitfinex-derivatives","SOLF0:USTF0",1766198511817,56.94875076,125.8,125.74,3.30215044]
["bitfinex-derivatives","SOLF0:USTF0",1766198512007,54.0985,125.8,125.74,3.30215044]
["bitfinex-derivatives","SOLF0:USTF0",1766198512214,3.80025076,125.82,125.74,3.30215044]
["bitfinex-derivatives","SOLF0:USTF0",1766198512516,3.80025076,125.82,125.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766198513017,0.03210476,125.79,125.77,0.05478208]
["bitfinex-derivatives","SOLF0:USTF0",1766198513404,0.03210476,125.79,125.77,3.30478208]
["bitfinex-derivatives","SOLF0:USTF0",1766198515917,0.00210476,125.79,125.77,3.30478208]
["bitfinex-derivatives","SOLF0:USTF0",1766198524431,2.85025076,125.78,125.72,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1766198525322,2.85025076,125.78,125.71,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766198525523,0.05122695,125.76,125.73,0.06109279]
["bitfinex-derivatives","SOLF0:USTF0",1766198525824,0.00122695,125.76,125.73,0.06109279]
["bitfinex-derivatives","SOLF0:USTF0",1766198526420,0.00122695,125.76,125.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766198531636,2.85005262,125.79,125.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766198532135,13.28805262,125.81,125.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766198532526,13.28805262,125.81,125.76,0.05944159]
["bitfinex-derivatives","SOLF0:USTF0",1766198532731,13.28805262,125.81,125.76,3.27944159]
["bitfinex-derivatives","SOLF0:USTF0",1766198533429,5.69391035,125.86,125.76,3.27944159]
["bitfinex-derivatives","SOLF0:USTF0",1766198533430,60.22665262,125.83,125.76,3.27944159]
["bitfinex-derivatives","SOLF0:USTF0",1766198534738,13.28665262,125.83,125.76,3.27944159]
["bitfinex-derivatives","SOLF0:USTF0",1766198537738,6.13005262,125.83,125.76,3.27944159]
["bitfinex-derivatives","SOLF0:USTF0",1766198543343,3.28,125.83,125.76,3.27944159]
["bitfinex-derivatives","SOLF0:USTF0",1766198559252,7.156,125.84,125.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766198559450,3.22,125.85,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766198570464,12.7968463,125.88,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766198570465,3.22,125.87,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766198570761,3.22,125.87,125.82,0.05224903]
["bitfinex-derivatives","SOLF0:USTF0",1766198574657,3.22,125.85,125.82,0.05224903]
["bitfinex-derivatives","SOLF0:USTF0",1766198595473,3.45,125.89,125.82,3.40224903]
["bitfinex-derivatives","SOLF0:USTF0",1766198595878,3.45,125.91,125.82,3.40224903]
["bitfinex-derivatives","SOLF0:USTF0",1766198596178,3.45,125.91,125.85,3.4109334]
["bitfinex-derivatives","SOLF0:USTF0",1766198596875,3.45,125.91,125.85,0.0609334]
["bitfinex-derivatives","SOLF0:USTF0",1766198597076,3.45,125.89,125.85,0.0609334]
["bitfinex-derivatives","SOLF0:USTF0",1766198597275,3.45,125.89,125.81,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1766198597479,3.45,125.89,125.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766198598291,0.05711391,125.87,125.84,0.0527018]
["bitfinex-derivatives","SOLF0:USTF0",1766198599272,3.50711391,125.87,125.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766198599473,3.45,125.86,125.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766198599784,3.45,125.86,125.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766198600372,0.05539968,125.83,125.81,0.05608366]
["bitfinex-derivatives","SOLF0:USTF0",1766198601387,3.27,125.89,125.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766198601684,3.27,125.91,125.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766198602288,3.27,125.91,125.82,111.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766198602289,0.05013998,125.88,125.86,3.46031346]
["bitfinex-derivatives","SOLF0:USTF0",1766198602481,3.27,125.93,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766198603388,6.11368109,125.93,125.88,0.05718281]
["bitfinex-derivatives","SOLF0:USTF0",1766198605889,3.27,125.92,125.88,0.05718281]
["bitfinex-derivatives","SOLF0:USTF0",1766198607186,3.27,125.94,125.88,3.46718281]
["bitfinex-derivatives","SOLF0:USTF0",1766198609488,2.84368109,125.96,125.88,3.46718281]
["bitfinex-derivatives","SOLF0:USTF0",1766198609692,3.27,125.95,125.91,0.05651581]
["bitfinex-derivatives","SOLF0:USTF0",1766198610396,2.84368109,125.97,125.91,3.46651581]
["bitfinex-derivatives","SOLF0:USTF0",1766198610985,6.11368109,125.97,125.91,3.46651581]
["bitfinex-derivatives","SOLF0:USTF0",1766198611890,3.27,125.97,125.91,3.46651581]
["bitfinex-derivatives","SOLF0:USTF0",1766198613399,6.11368109,125.97,125.91,3.46651581]
["bitfinex-derivatives","SOLF0:USTF0",1766198619408,3.4,125.98,125.91,3.46651581]
["bitfinex-derivatives","SOLF0:USTF0",1766198620601,3.4,125.96,125.91,3.46651581]
["bitfinex-derivatives","SOLF0:USTF0",1766198620908,3.4,125.96,125.92,0.05185339]
["bitfinex-derivatives","SOLF0:USTF0",1766198621803,2.84368109,125.97,125.92,3.43185339]
["bitfinex-derivatives","SOLF0:USTF0",1766198622404,10.5481,125.98,125.92,3.43185339]
["bitfinex-derivatives","SOLF0:USTF0",1766198623804,3.4,125.97,125.92,3.43185339]
["bitfinex-derivatives","SOLF0:USTF0",1766198629408,3.4,125.99,125.92,3.43185339]
["bitfinex-derivatives","SOLF0:USTF0",1766198629603,3.4,125.99,125.94,0.05583225]
["bitfinex-derivatives","SOLF0:USTF0",1766198630407,3.4,125.99,125.94,3.43583225]
["bitfinex-derivatives","SOLF0:USTF0",1766198638613,6.24368109,125.99,125.94,3.43583225]
["bitfinex-derivatives","SOLF0:USTF0",1766198638816,6.24368109,126.01,125.94,3.43583225]
["bitfinex-derivatives","SOLF0:USTF0",1766198639014,6.24368109,126.01,125.96,0.06028691]
["bitfinex-derivatives","SOLF0:USTF0",1766198639522,3.4,126.0,125.96,0.06028691]
["bitfinex-derivatives","SOLF0:USTF0",1766198643835,6.24368109,126.0,125.96,0.06028691]
["bitfinex-derivatives","SOLF0:USTF0",1766198644134,3.4,125.99,125.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766198644928,3.22,125.98,125.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766198645235,0.05747083,125.96,125.94,0.05097817]
["bitfinex-derivatives","SOLF0:USTF0",1766198649146,3.27747083,125.96,125.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766198650142,0.05747083,125.96,125.91,6.3913953]
["bitfinex-derivatives","SOLF0:USTF0",1766198650333,0.05747083,125.96,125.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766198651139,6.06368109,126.05,125.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766198651345,3.22,126.04,125.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766198652029,0.05877906,126.0,125.98,0.05169223]
["bitfinex-derivatives","SOLF0:USTF0",1766198652240,0.05370437,126.0,125.98,0.05169223]
["bitfinex-derivatives","SOLF0:USTF0",1766198656342,3.22,126.03,125.98,0.05169223]
["bitfinex-derivatives","SOLF0:USTF0",1766198656537,6.06368109,126.03,125.98,0.05169223]
["bitfinex-derivatives","SOLF0:USTF0",1766198656746,3.22,126.04,125.98,0.05169223]
["bitfinex-derivatives","SOLF0:USTF0",1766198656937,3.22,126.04,125.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766198657241,3.22,126.04,125.99,0.05265601]
["bitfinex-derivatives","SOLF0:USTF0",1766198672257,3.22,126.04,125.99,3.41265601]
["bitfinex-derivatives","SOLF0:USTF0",1766198672656,3.16,126.06,125.99,3.41265601]
["bitfinex-derivatives","SOLF0:USTF0",1766198672955,3.16,126.06,126.01,0.05602068]
["bitfinex-derivatives","SOLF0:USTF0",1766198673545,157.9578,126.09,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766198673546,3.16,126.09,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766198673745,3.16,126.09,126.04,0.05710729]
["bitfinex-derivatives","SOLF0:USTF0",1766198673944,3.16,126.07,126.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766198675058,0.05495151,126.05,126.02,0.05375589]
["bitfinex-derivatives","SOLF0:USTF0",1766198680659,0.05495151,126.05,126.02,3.29375589]
["bitfinex-derivatives","SOLF0:USTF0",1766198680963,0.05495151,126.05,126.02,0.05375589]
["bitfinex-derivatives","SOLF0:USTF0",1766198686373,3.16,126.07,126.02,0.05375589]
["bitfinex-derivatives","SOLF0:USTF0",1766198686374,3.29,126.1,126.02,3.29375589]
["bitfinex-derivatives","SOLF0:USTF0",1766198686560,3.29,126.12,126.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766198686868,3.29,126.12,126.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766198687067,3.29,126.12,126.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766198687272,3.29,126.14,126.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766198687573,3.29,126.14,126.07,3.29797289]
["bitfinex-derivatives","SOLF0:USTF0",1766198688272,3.29,126.15,126.07,3.29797289]
["bitfinex-derivatives","SOLF0:USTF0",1766198688574,3.29,126.15,126.1,0.05607335]
["bitfinex-derivatives","SOLF0:USTF0",1766198699780,3.29,126.15,126.05,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766198699781,3.29,126.13,126.05,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766198700682,3.29,126.12,126.05,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766198700885,0.05200415,126.1,126.08,0.05613086]
["bitfinex-derivatives","SOLF0:USTF0",1766198704590,3.36200415,126.1,126.03,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1766198704789,3.31,126.1,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766198705583,0.05989479,126.08,126.06,0.05322979]
["bitfinex-derivatives","SOLF0:USTF0",1766198706979,3.36989479,126.08,126.02,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766198707183,3.31,126.07,125.99,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1766198708187,0.05501013,126.04,126.02,0.06054698]
["bitfinex-derivatives","SOLF0:USTF0",1766198709884,0.05501013,126.04,126.02,0.00054698]
["bitfinex-derivatives","SOLF0:USTF0",1766198710085,3.36501013,126.04,125.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766198710297,3.36501013,126.04,125.97,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1766198711092,3.36501013,126.04,125.99,0.05308192]
["bitfinex-derivatives","SOLF0:USTF0",1766198717996,3.36501013,126.04,125.99,3.44308192]
["bitfinex-derivatives","SOLF0:USTF0",1766198718198,4.4342428,126.11,126.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766198719087,0.0574351,126.07,126.05,0.05807914]
["bitfinex-derivatives","SOLF0:USTF0",1766198719397,0.0574351,126.07,126.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766198720197,0.0574351,126.07,126.03,0.05057773]
["bitfinex-derivatives","SOLF0:USTF0",1766198723304,3.3074351,126.07,126.03,0.00057773]
["bitfinex-derivatives","SOLF0:USTF0",1766198734707,3.42,126.06,125.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766198735798,0.05792245,126.04,126.01,0.05032794]
["bitfinex-derivatives","SOLF0:USTF0",1766198740907,0.05792245,126.04,126.01,3.42032794]
["bitfinex-derivatives","SOLF0:USTF0",1766198748001,0.05792245,126.04,126.01,0.05032794]
["bitfinex-derivatives","SOLF0:USTF0",1766198751122,3.47792245,126.04,125.98,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766198752217,3.47792245,126.04,126.0,0.06062363]
["bitfinex-derivatives","SOLF0:USTF0",1766198759718,3.47792245,126.04,126.0,0.00062363]
["bitfinex-derivatives","SOLF0:USTF0",1766198760625,3.45,126.03,126.0,0.00062363]
["bitfinex-derivatives","SOLF0:USTF0",1766198797361,0.05792245,126.04,126.0,0.00062363]
["bitfinex-derivatives","SOLF0:USTF0",1766198797668,0.05792245,126.04,126.0,3.20062363]
["bitfinex-derivatives","SOLF0:USTF0",1766198798377,0.05792245,126.04,126.01,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1766198806371,0.05792245,126.04,126.01,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1766198806575,3.36,126.08,126.02,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1766198807477,0.05813628,126.06,126.04,0.06033497]
["bitfinex-derivatives","SOLF0:USTF0",1766198821184,3.41813628,126.06,126.04,0.00033497]
["bitfinex-derivatives","SOLF0:USTF0",1766198821586,3.41813628,126.06,126.0,57.1864]
["bitfinex-derivatives","SOLF0:USTF0",1766198821587,3.41813628,126.06,126.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766198821879,3.36,126.05,125.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766198822674,3.4203552,126.03,126.0,0.00053089]
["bitfinex-derivatives","SOLF0:USTF0",1766198836383,10.5655552,126.03,126.0,0.00053089]
["bitfinex-derivatives","SOLF0:USTF0",1766198836583,3.5,126.02,126.0,0.00053089]
["bitfinex-derivatives","SOLF0:USTF0",1766198843088,3.5,126.02,125.96,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766198844295,0.05690805,126.0,125.98,0.05560703]
["bitfinex-derivatives","SOLF0:USTF0",1766198870333,0.05690805,126.0,125.98,3.53560703]
["bitfinex-derivatives","SOLF0:USTF0",1766198870629,3.43,126.02,125.98,3.53560703]
["bitfinex-derivatives","SOLF0:USTF0",1766198871034,3.21,126.04,125.98,3.53560703]
["bitfinex-derivatives","SOLF0:USTF0",1766198871426,0.05027735,126.02,125.98,3.53560703]
["bitfinex-derivatives","SOLF0:USTF0",1766198872230,3.26027735,126.02,125.98,3.53560703]
["bitfinex-derivatives","SOLF0:USTF0",1766198872431,3.26027735,126.02,125.98,0.05560703]
["bitfinex-derivatives","SOLF0:USTF0",1766198882443,3.26027735,126.02,125.95,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766198883341,3.26027735,126.02,125.97,0.05397099]
["bitfinex-derivatives","SOLF0:USTF0",1766198889152,3.16,126.01,125.97,0.05397099]
["bitfinex-derivatives","SOLF0:USTF0",1766198892051,5.99856499,126.01,125.97,0.05397099]
["bitfinex-derivatives","SOLF0:USTF0",1766198892353,3.16,126.0,125.97,0.05397099]
["bitfinex-derivatives","SOLF0:USTF0",1766198894346,3.16,126.0,125.97,0.00397099]
["bitfinex-derivatives","SOLF0:USTF0",1766198895653,3.16,125.99,125.97,0.00397099]
["bitfinex-derivatives","SOLF0:USTF0",1766198895854,3.21306785,125.99,125.97,0.00397099]
["bitfinex-derivatives","SOLF0:USTF0",1766198900156,0.05306785,125.99,125.97,0.00397099]
["bitfinex-derivatives","SOLF0:USTF0",1766198937608,3.53306785,125.99,125.97,0.00397099]
["bitfinex-derivatives","SOLF0:USTF0",1766198941907,3.53306785,125.99,125.92,57.3809]
["bitfinex-derivatives","SOLF0:USTF0",1766198942810,3.53306785,125.99,125.9,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1766198943014,3.48,125.95,125.93,0.00432938]
["bitfinex-derivatives","SOLF0:USTF0",1766198943206,3.48,125.95,125.9,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1766198944002,3.48,125.95,125.91,0.06094287]
["bitfinex-derivatives","SOLF0:USTF0",1766198944213,0.05542842,125.94,125.91,0.06094287]
["bitfinex-derivatives","SOLF0:USTF0",1766198944511,3.26542842,125.94,125.91,0.06094287]
["bitfinex-derivatives","SOLF0:USTF0",1766198951513,0.05542842,125.94,125.91,3.26094287]
["bitfinex-derivatives","SOLF0:USTF0",1766198952507,3.21,126.02,125.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766198952712,3.21,126.02,125.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766198953614,0.05567101,126.0,125.97,0.05370856]
["bitfinex-derivatives","SOLF0:USTF0",1766198955016,3.26567101,126.0,125.97,0.05370856]
["bitfinex-derivatives","SOLF0:USTF0",1766198958915,3.26567101,126.0,125.97,0.00370856]
["bitfinex-derivatives","SOLF0:USTF0",1766198968230,3.24,125.98,125.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766198969230,3.2936591,125.96,125.93,0.06016312]
["bitfinex-derivatives","SOLF0:USTF0",1766198979453,3.2936591,125.96,125.93,0.00016312]
["bitfinex-derivatives","SOLF0:USTF0",1766198981254,0.0536591,125.96,125.93,0.00016312]
["bitfinex-derivatives","SOLF0:USTF0",1766198985360,3.2536591,125.96,125.93,0.00016312]
["bitfinex-derivatives","SOLF0:USTF0",1766198986658,6.09280332,125.96,125.93,0.00016312]
["bitfinex-derivatives","SOLF0:USTF0",1766198986953,3.2536591,125.96,125.93,0.00016312]
["bitfinex-derivatives","SOLF0:USTF0",1766198995561,3.2,125.94,125.88,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1766198996465,3.2,125.94,125.9,0.06022088]
["bitfinex-derivatives","SOLF0:USTF0",1766198996671,0.05718052,125.92,125.9,0.06022088]
["bitfinex-derivatives","SOLF0:USTF0",1766199000870,3.25718052,125.92,125.9,0.00022088]
["bitfinex-derivatives","SOLF0:USTF0",1766199001470,0.05718052,125.92,125.9,0.00022088]
["bitfinex-derivatives","SOLF0:USTF0",1766199002176,2.83914422,125.96,125.9,0.00022088]
["bitfinex-derivatives","SOLF0:USTF0",1766199002177,6.03914422,125.96,125.9,0.00022088]
["bitfinex-derivatives","SOLF0:USTF0",1766199002761,3.2,125.95,125.9,0.00022088]
["bitfinex-derivatives","SOLF0:USTF0",1766199003170,3.26009288,125.94,125.9,0.00022088]
["bitfinex-derivatives","SOLF0:USTF0",1766199034597,115.62521146,125.99,125.9,3.45022088]
["bitfinex-derivatives","SOLF0:USTF0",1766199034598,3.17,125.96,125.9,3.45022088]
["bitfinex-derivatives","SOLF0:USTF0",1766199034801,3.17,125.96,125.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766199035599,0.06035802,125.94,125.92,0.05520457]
["bitfinex-derivatives","SOLF0:USTF0",1766199040807,0.00035802,125.94,125.92,3.50520457]
["bitfinex-derivatives","SOLF0:USTF0",1766199041013,0.00035802,125.94,125.92,46.93520457]
["bitfinex-derivatives","SOLF0:USTF0",1766199044111,3.17035802,125.94,125.92,46.93520457]
["bitfinex-derivatives","SOLF0:USTF0",1766199047014,3.17035802,125.94,125.89,54.0326]
["bitfinex-derivatives","SOLF0:USTF0",1766199047408,3.17035802,125.94,125.89,57.4826]
["bitfinex-derivatives","SOLF0:USTF0",1766199048014,3.17035802,125.94,125.9,0.05210842]
["bitfinex-derivatives","SOLF0:USTF0",1766199051722,0.00035802,125.94,125.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766199053309,0.00035802,125.94,125.91,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1766199055224,0.00035802,125.94,125.92,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766199061825,0.00035802,125.94,125.92,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766199064734,0.00035802,125.94,125.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766199065448,0.00035802,125.94,125.92,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766199065647,0.00035802,125.94,125.9,0.05210842]
["bitfinex-derivatives","SOLF0:USTF0",1766199065838,0.00035802,125.94,125.9,46.93210842]
["bitfinex-derivatives","SOLF0:USTF0",1766199067542,0.00035802,125.94,125.9,50.42210842]
["bitfinex-derivatives","SOLF0:USTF0",1766199086051,0.00035802,125.94,125.86,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1766199086052,0.00035802,125.94,125.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766199086252,4.44105572,125.95,125.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766199087059,0.05616511,125.92,125.89,0.05835235]
["bitfinex-derivatives","SOLF0:USTF0",1766199088752,7.20756511,125.92,125.84,55.88136726]
["bitfinex-derivatives","SOLF0:USTF0",1766199088954,7.1514,125.92,125.84,55.88136726]
["bitfinex-derivatives","SOLF0:USTF0",1766199089960,0.00317783,125.89,125.87,0.05948422]
["bitfinex-derivatives","SOLF0:USTF0",1766199090760,0.00317783,125.89,125.87,3.55948422]
["bitfinex-derivatives","SOLF0:USTF0",1766199116377,111.2219,125.95,125.87,3.55948422]
["bitfinex-derivatives","SOLF0:USTF0",1766199116378,7.1508,125.93,125.87,3.55948422]
["bitfinex-derivatives","SOLF0:USTF0",1766199116683,2.84381339,125.95,125.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766199117587,0.05949538,125.92,125.9,0.05173024]
["bitfinex-derivatives","SOLF0:USTF0",1766199126689,7.21099538,125.92,125.9,0.00173024]
["bitfinex-derivatives","SOLF0:USTF0",1766199126896,10.05443457,125.92,125.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766199127891,10.05443457,125.92,125.88,0.05179065]
["bitfinex-derivatives","SOLF0:USTF0",1766199128081,7.21099538,125.92,125.88,0.05179065]
["bitfinex-derivatives","SOLF0:USTF0",1766199132599,0.05949538,125.92,125.88,0.05179065]
["bitfinex-derivatives","SOLF0:USTF0",1766199141815,7.21109538,125.92,125.88,0.05179065]
["bitfinex-derivatives","SOLF0:USTF0",1766199144113,0.05949538,125.92,125.88,3.50179065]
["bitfinex-derivatives","SOLF0:USTF0",1766199174330,7.1508,125.93,125.88,3.50179065]
["bitfinex-derivatives","SOLF0:USTF0",1766199175435,0.05058512,125.92,125.88,3.50179065]
["bitfinex-derivatives","SOLF0:USTF0",1766199178839,0.00058512,125.92,125.88,3.50179065]
["bitfinex-derivatives","SOLF0:USTF0",1766199191235,3.65138512,125.93,125.88,3.50179065]
["bitfinex-derivatives","SOLF0:USTF0",1766199191441,7.15,125.95,125.88,3.50179065]
["bitfinex-derivatives","SOLF0:USTF0",1766199192250,0.06042848,125.93,125.88,3.50179065]
["bitfinex-derivatives","SOLF0:USTF0",1766199211457,7.21122848,125.93,125.88,3.50179065]
["bitfinex-derivatives","SOLF0:USTF0",1766199211758,4.44205326,125.92,125.88,3.50179065]
["bitfinex-derivatives","SOLF0:USTF0",1766199213561,2.84377366,125.92,125.88,3.50179065]
["bitfinex-derivatives","SOLF0:USTF0",1766199222668,9.99517366,125.92,125.88,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766199223873,9.99517366,125.92,125.89,0.05138824]
["bitfinex-derivatives","SOLF0:USTF0",1766199248489,46.96042848,125.93,125.89,3.31138824]
["bitfinex-derivatives","SOLF0:USTF0",1766199250400,46.96042848,125.93,125.89,0.05138824]
["bitfinex-derivatives","SOLF0:USTF0",1766199254689,2.84377366,125.92,125.89,0.05138824]
["bitfinex-derivatives","SOLF0:USTF0",1766199255199,2.84377366,125.92,125.89,0.00138824]
["bitfinex-derivatives","SOLF0:USTF0",1766199255399,2.84377366,125.92,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766199255698,2.84377366,125.9,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766199256489,0.05152808,125.89,125.87,0.05709736]
["bitfinex-derivatives","SOLF0:USTF0",1766199256996,0.05152808,125.89,125.87,3.31709736]
["bitfinex-derivatives","SOLF0:USTF0",1766199260101,0.05152808,125.89,125.87,0.05709736]
["bitfinex-derivatives","SOLF0:USTF0",1766199263912,0.05152808,125.89,125.87,3.36709736]
["bitfinex-derivatives","SOLF0:USTF0",1766199266110,9.99547366,125.92,125.87,3.36709736]
["bitfinex-derivatives","SOLF0:USTF0",1766199267110,0.054909,125.91,125.87,3.36709736]
["bitfinex-derivatives","SOLF0:USTF0",1766199276512,0.054909,125.91,125.87,0.05709736]
["bitfinex-derivatives","SOLF0:USTF0",1766199276715,11.59845956,125.9,125.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766199276921,4.44595956,125.88,125.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766199277619,0.05007867,125.87,125.84,0.05494483]
["bitfinex-derivatives","SOLF0:USTF0",1766199277827,0.05007867,125.87,125.84,3.27494483]
["bitfinex-derivatives","SOLF0:USTF0",1766199296340,4.44595956,125.9,125.84,3.27494483]
["bitfinex-derivatives","SOLF0:USTF0",1766199297329,0.06116686,125.88,125.84,3.27494483]
["bitfinex-derivatives","SOLF0:USTF0",1766199311448,7.21486686,125.88,125.84,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766199312450,7.21486686,125.88,125.85,0.05380438]
["bitfinex-derivatives","SOLF0:USTF0",1766199313552,0.06116686,125.88,125.85,3.29380438]
["bitfinex-derivatives","SOLF0:USTF0",1766199327565,0.06116686,125.88,125.85,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766199328356,0.06116686,125.88,125.85,0.0545515]
["bitfinex-derivatives","SOLF0:USTF0",1766199333255,0.06116686,125.88,125.85,0.05454712]
["bitfinex-derivatives","SOLF0:USTF0",1766199335556,2.90687672,125.88,125.85,0.05454712]
["bitfinex-derivatives","SOLF0:USTF0",1766199343956,0.06116686,125.88,125.85,0.05454712]
["bitfinex-derivatives","SOLF0:USTF0",1766199344659,2.90663451,125.88,125.85,0.05454712]
["bitfinex-derivatives","SOLF0:USTF0",1766199362880,10.06043451,125.88,125.84,4.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766199365270,10.06043451,125.88,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766199371094,7.21496686,125.88,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766199379405,2.84546765,125.86,125.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766199379609,7.1543,125.87,125.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766199379610,0.05183646,125.84,125.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766199381804,9.99876765,125.89,125.81,3.53790484]
["bitfinex-derivatives","SOLF0:USTF0",1766199382005,9.99876765,125.89,125.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766199382006,2.84546765,125.89,125.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766199382513,2.84546765,125.89,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766199382901,0.05671458,125.87,125.84,0.05051166]
["bitfinex-derivatives","SOLF0:USTF0",1766199393014,0.05671458,125.87,125.84,3.53051166]
["bitfinex-derivatives","SOLF0:USTF0",1766199395616,58.51685902,125.91,125.84,3.53051166]
["bitfinex-derivatives","SOLF0:USTF0",1766199396318,7.1525,125.9,125.84,3.53051166]
["bitfinex-derivatives","SOLF0:USTF0",1766199396716,0.05274065,125.88,125.84,3.53051166]
["bitfinex-derivatives","SOLF0:USTF0",1766199428557,0.05274065,125.88,125.84,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766199428558,7.20644065,125.88,125.84,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766199428761,12.17172142,125.88,125.8,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766199428966,12.11898077,125.88,125.8,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766199429859,7.1543,125.87,125.83,0.06057293]
["bitfinex-derivatives","SOLF0:USTF0",1766199430760,0.05252164,125.86,125.83,3.34057293]
["bitfinex-derivatives","SOLF0:USTF0",1766199431060,0.00252164,125.86,125.83,3.34057293]
["bitfinex-derivatives","SOLF0:USTF0",1766199446172,7.7332,125.89,125.83,3.34057293]
["bitfinex-derivatives","SOLF0:USTF0",1766199447271,0.05648733,125.87,125.83,3.34057293]
["bitfinex-derivatives","SOLF0:USTF0",1766199449773,4.44528077,125.9,125.83,3.34057293]
["bitfinex-derivatives","SOLF0:USTF0",1766199450670,5.12528077,125.9,125.83,3.34057293]
["bitfinex-derivatives","SOLF0:USTF0",1766199450872,0.06014248,125.88,125.83,3.34057293]
["bitfinex-derivatives","SOLF0:USTF0",1766199453676,4.44528077,125.91,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766199454667,5.18528077,125.91,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766199454973,0.05753354,125.89,125.86,0.05258363]
["bitfinex-derivatives","SOLF0:USTF0",1766199457377,2.84543656,125.88,125.86,0.05258363]
["bitfinex-derivatives","SOLF0:USTF0",1766199469887,3.6429701,125.89,125.86,0.05258363]
["bitfinex-derivatives","SOLF0:USTF0",1766199471588,0.74,125.88,125.86,0.00258363]
["bitfinex-derivatives","SOLF0:USTF0",1766199480789,0.69,125.86,125.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766199481795,0.05153191,125.85,125.82,0.05863035]
["bitfinex-derivatives","SOLF0:USTF0",1766199518944,0.75153191,125.85,125.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766199519247,0.7,125.85,125.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766199519940,0.7,125.85,125.81,0.05395158]
["bitfinex-derivatives","SOLF0:USTF0",1766199520241,0.05410178,125.83,125.81,0.05395158]
["bitfinex-derivatives","SOLF0:USTF0",1766199523347,0.7,125.85,125.81,3.51395158]
["bitfinex-derivatives","SOLF0:USTF0",1766199523550,0.64,125.87,125.81,3.51395158]
["bitfinex-derivatives","SOLF0:USTF0",1766199524344,0.0578989,125.85,125.81,3.51395158]
["bitfinex-derivatives","SOLF0:USTF0",1766199542458,7.1543,125.87,125.81,3.51395158]
["bitfinex-derivatives","SOLF0:USTF0",1766199542953,7.8443,125.87,125.81,3.51395158]
["bitfinex-derivatives","SOLF0:USTF0",1766199543460,0.05430107,125.85,125.81,3.51395158]
["bitfinex-derivatives","SOLF0:USTF0",1766199544860,0.74430107,125.85,125.81,0.00395158]
["bitfinex-derivatives","SOLF0:USTF0",1766199545156,0.74430107,125.85,125.77,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1766199545157,0.64,125.83,125.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766199545860,4.44798492,125.82,125.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766199546059,0.05876658,125.81,125.78,3.43151622]
["bitfinex-derivatives","SOLF0:USTF0",1766199567382,7.7966,125.83,125.78,3.43151622]
["bitfinex-derivatives","SOLF0:USTF0",1766199568387,0.05235342,125.82,125.78,3.43151622]
["bitfinex-derivatives","SOLF0:USTF0",1766199593918,2.84766329,125.81,125.78,3.43151622]
["bitfinex-derivatives","SOLF0:USTF0",1766199596118,2.84766329,125.81,125.78,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766199597118,2.84766329,125.81,125.78,0.05251109]
["bitfinex-derivatives","SOLF0:USTF0",1766199601219,3.28,125.8,125.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766199601423,2.84766329,125.79,125.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766199602424,0.0599508,125.78,125.76,0.05264943]
["bitfinex-derivatives","SOLF0:USTF0",1766199604116,2.84766329,125.81,125.76,3.48264943]
["bitfinex-derivatives","SOLF0:USTF0",1766199604714,10.6159,125.84,125.76,3.48264943]
["bitfinex-derivatives","SOLF0:USTF0",1766199604911,0.05954342,125.81,125.79,0.0512113]
["bitfinex-derivatives","SOLF0:USTF0",1766199605318,10.6159,125.84,125.79,3.4012113]
["bitfinex-derivatives","SOLF0:USTF0",1766199605515,49.78766329,125.85,125.79,3.4012113]
["bitfinex-derivatives","SOLF0:USTF0",1766199606429,0.05874715,125.83,125.79,3.4012113]
["bitfinex-derivatives","SOLF0:USTF0",1766199629751,10.3343,125.87,125.79,3.4012113]
["bitfinex-derivatives","SOLF0:USTF0",1766199630050,10.00116354,125.87,125.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766199630641,10.00116354,125.87,125.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766199630843,10.00116354,125.87,125.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766199631753,0.05421588,125.86,125.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766199635559,0.05421588,125.86,125.82,0.05890672]
["bitfinex-derivatives","SOLF0:USTF0",1766199635747,2.84686354,125.83,125.77,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1766199636756,2.84686354,125.83,125.79,0.0582117]
["bitfinex-derivatives","SOLF0:USTF0",1766199637565,13.25226354,125.85,125.79,0.0582117]
["bitfinex-derivatives","SOLF0:USTF0",1766199637861,0.05383077,125.83,125.79,3.3182117]
["bitfinex-derivatives","SOLF0:USTF0",1766199644169,54.0745,125.87,125.79,7.2167117]
["bitfinex-derivatives","SOLF0:USTF0",1766199644366,46.92,125.87,125.78,115.81116287]
["bitfinex-derivatives","SOLF0:USTF0",1766199644556,3.25,125.87,125.78,111.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766199644756,3.25,125.87,125.78,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1766199644955,4.44756287,125.88,125.75,158.3061]
["bitfinex-derivatives","SOLF0:USTF0",1766199644956,3.25,125.85,125.75,158.3061]
["bitfinex-derivatives","SOLF0:USTF0",1766199645163,0.00407119,125.81,125.79,0.05698039]
["bitfinex-derivatives","SOLF0:USTF0",1766199657188,7.1554,125.85,125.79,0.05698039]
["bitfinex-derivatives","SOLF0:USTF0",1766199658193,0.05301949,125.83,125.79,0.05698039]
["bitfinex-derivatives","SOLF0:USTF0",1766199659209,3.30301949,125.83,125.79,0.05698039]
["bitfinex-derivatives","SOLF0:USTF0",1766199662294,0.05301949,125.83,125.79,0.05698039]
["bitfinex-derivatives","SOLF0:USTF0",1766199680509,3.48301949,125.83,125.79,0.05698039]
["bitfinex-derivatives","SOLF0:USTF0",1766199681600,3.48301949,125.83,125.77,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1766199682704,3.48301949,125.83,125.79,0.05125044]
["bitfinex-derivatives","SOLF0:USTF0",1766199691309,3.48301949,125.83,125.79,0.00125044]
["bitfinex-derivatives","SOLF0:USTF0",1766199717520,3.37,125.81,125.75,14.75858905]
["bitfinex-derivatives","SOLF0:USTF0",1766199717824,3.37,125.79,125.73,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766199718519,0.05919843,125.77,125.75,0.05415912]
["bitfinex-derivatives","SOLF0:USTF0",1766199727040,3.47919843,125.77,125.75,0.00415912]
["bitfinex-derivatives","SOLF0:USTF0",1766199727942,3.47919843,125.77,125.72,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1766199728839,3.47919843,125.77,125.73,0.05158818]
["bitfinex-derivatives","SOLF0:USTF0",1766199735849,0.05919843,125.77,125.73,0.15158818]
["bitfinex-derivatives","SOLF0:USTF0",1766199736046,0.05919843,125.77,125.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766199737551,3.42,125.8,125.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766199738653,0.05639544,125.79,125.76,0.05325349]
["bitfinex-derivatives","SOLF0:USTF0",1766199755768,3.36639544,125.79,125.76,0.00325349]
["bitfinex-derivatives","SOLF0:USTF0",1766199756867,0.05639544,125.79,125.76,0.00325349]
["bitfinex-derivatives","SOLF0:USTF0",1766199758559,0.05639544,125.79,125.76,0.15325349]
["bitfinex-derivatives","SOLF0:USTF0",1766199761068,3.31,125.83,125.77,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766199762064,0.05620854,125.81,125.79,0.05923193]
["bitfinex-derivatives","SOLF0:USTF0",1766199762877,2.84853696,125.86,125.79,0.20923193]
["bitfinex-derivatives","SOLF0:USTF0",1766199763074,3.31,125.85,125.79,0.20923193]
["bitfinex-derivatives","SOLF0:USTF0",1766199763973,0.0551793,125.83,125.79,0.20923193]
["bitfinex-derivatives","SOLF0:USTF0",1766199764173,0.0551793,125.83,125.8,0.05165774]
["bitfinex-derivatives","SOLF0:USTF0",1766199767381,0.0551793,125.83,125.8,0.14165774]
["bitfinex-derivatives","SOLF0:USTF0",1766199767677,3.31,125.86,125.8,0.14165774]
["bitfinex-derivatives","SOLF0:USTF0",1766199768667,0.0514461,125.84,125.8,0.14165774]
["bitfinex-derivatives","SOLF0:USTF0",1766199769768,3.31,125.88,125.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766199770979,0.05428767,125.86,125.83,0.05739783]
["bitfinex-derivatives","SOLF0:USTF0",1766199776688,3.36428767,125.86,125.83,0.05739783]
["bitfinex-derivatives","SOLF0:USTF0",1766199776982,3.36428767,125.86,125.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766199777769,3.36428767,125.86,125.81,0.05304238]
["bitfinex-derivatives","SOLF0:USTF0",1766199786689,3.36428767,125.86,125.81,0.00304238]
["bitfinex-derivatives","SOLF0:USTF0",1766199787288,10.51918767,125.86,125.81,0.00304238]
["bitfinex-derivatives","SOLF0:USTF0",1766199787489,3.39,125.85,125.81,0.00304238]
["bitfinex-derivatives","SOLF0:USTF0",1766199787690,7.83737795,125.85,125.81,0.00304238]
["bitfinex-derivatives","SOLF0:USTF0",1766199787887,3.39,125.84,125.76,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1766199788777,0.05949439,125.81,125.79,0.05710329]
["bitfinex-derivatives","SOLF0:USTF0",1766199790687,3.44949439,125.81,125.76,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1766199791593,3.44949439,125.81,125.77,0.05308525]
["bitfinex-derivatives","SOLF0:USTF0",1766199827027,3.44949439,125.81,125.77,0.00308525]
["bitfinex-derivatives","SOLF0:USTF0",1766199827729,7.1548,125.86,125.77,0.26308525]
["bitfinex-derivatives","SOLF0:USTF0",1766199827929,2.84701953,125.85,125.76,61.77961598]
["bitfinex-derivatives","SOLF0:USTF0",1766199828829,0.05452716,125.82,125.76,61.77961598]
["bitfinex-derivatives","SOLF0:USTF0",1766199829630,0.05452716,125.82,125.76,68.93951598]
["bitfinex-derivatives","SOLF0:USTF0",1766199829827,3.37,125.81,125.78,0.057054]
["bitfinex-derivatives","SOLF0:USTF0",1766199830221,3.37,125.81,125.76,68.93951598]
["bitfinex-derivatives","SOLF0:USTF0",1766199830427,3.37,125.81,125.76,54.0999]
["bitfinex-derivatives","SOLF0:USTF0",1766199831329,3.37,125.81,125.77,0.05562209]
["bitfinex-derivatives","SOLF0:USTF0",1766199832724,0.05452716,125.82,125.77,10.68522209]
["bitfinex-derivatives","SOLF0:USTF0",1766199832725,3.42452716,125.82,125.77,10.68522209]
["bitfinex-derivatives","SOLF0:USTF0",1766199832934,3.42452716,125.82,125.77,13.53224162]
["bitfinex-derivatives","SOLF0:USTF0",1766199841538,3.42452716,125.82,125.77,10.68522209]
["bitfinex-derivatives","SOLF0:USTF0",1766199842233,3.42452716,125.82,125.77,0.05562209]
["bitfinex-derivatives","SOLF0:USTF0",1766199842436,3.42452716,125.82,125.73,65.24961598]
["bitfinex-derivatives","SOLF0:USTF0",1766199842638,3.37,125.82,125.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766199843030,3.37,125.82,125.73,14.83961598]
["bitfinex-derivatives","SOLF0:USTF0",1766199843235,3.37,125.82,125.73,65.24961598]
["bitfinex-derivatives","SOLF0:USTF0",1766199843443,3.42545939,125.79,125.76,0.06093477]
["bitfinex-derivatives","SOLF0:USTF0",1766199844832,0.05545939,125.79,125.76,0.06093477]
["bitfinex-derivatives","SOLF0:USTF0",1766199845338,3.24,125.81,125.76,0.06093477]
["bitfinex-derivatives","SOLF0:USTF0",1766199846140,0.05135516,125.8,125.76,0.06093477]
["bitfinex-derivatives","SOLF0:USTF0",1766199863959,0.00135516,125.8,125.76,3.42093477]
["bitfinex-derivatives","SOLF0:USTF0",1766199864258,3.24,125.83,125.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766199865156,0.05542483,125.81,125.79,0.05434894]
["bitfinex-derivatives","SOLF0:USTF0",1766199866256,3.29542483,125.81,125.79,0.00434894]
["bitfinex-derivatives","SOLF0:USTF0",1766199876553,0.05542483,125.81,125.79,0.00434894]
["bitfinex-derivatives","SOLF0:USTF0",1766199884189,7.154,125.88,125.79,0.00434894]
["bitfinex-derivatives","SOLF0:USTF0",1766199884386,2.84701953,125.86,125.78,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1766199885182,0.05327273,125.83,125.81,0.05131691]
["bitfinex-derivatives","SOLF0:USTF0",1766199886792,3.27,125.86,125.81,3.26131691]
["bitfinex-derivatives","SOLF0:USTF0",1766199886986,3.27,125.86,125.81,0.05131691]
["bitfinex-derivatives","SOLF0:USTF0",1766199887588,3.27,125.86,125.81,0.00131691]
["bitfinex-derivatives","SOLF0:USTF0",1766199888494,3.27,125.84,125.81,0.00131691]
["bitfinex-derivatives","SOLF0:USTF0",1766199926422,3.27,125.84,125.76,72.23951598]
["bitfinex-derivatives","SOLF0:USTF0",1766199926730,3.27,125.84,125.76,57.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766199927630,3.52962418,125.81,125.76,57.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766199928527,3.52962418,125.81,125.77,0.05653967]
["bitfinex-derivatives","SOLF0:USTF0",1766199936538,3.52962418,125.81,125.77,14.89615565]
["bitfinex-derivatives","SOLF0:USTF0",1766199939442,3.52962418,125.81,125.77,0.05653967]
["bitfinex-derivatives","SOLF0:USTF0",1766199940134,3.52962418,125.81,125.77,7.21623967]
["bitfinex-derivatives","SOLF0:USTF0",1766199940440,3.52962418,125.81,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766199940441,0.05962418,125.81,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766199955253,3.42,125.83,125.78,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1766199956258,0.05746528,125.82,125.78,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1766199981190,0.05746528,125.82,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766199988899,3.17,125.85,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766199990004,0.05128206,125.83,125.81,0.05931331]
["bitfinex-derivatives","SOLF0:USTF0",1766200016718,3.22128206,125.83,125.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766200017623,3.22128206,125.83,125.79,0.05758529]
["bitfinex-derivatives","SOLF0:USTF0",1766200022021,0.05128206,125.83,125.79,3.41758529]
["bitfinex-derivatives","SOLF0:USTF0",1766200022420,3.22128206,125.83,125.79,3.41758529]
["bitfinex-derivatives","SOLF0:USTF0",1766200022717,3.22128206,125.83,125.79,0.05758529]
["bitfinex-derivatives","SOLF0:USTF0",1766200062453,3.22128206,125.83,125.79,3.24758529]
["bitfinex-derivatives","SOLF0:USTF0",1766200062653,0.05128206,125.83,125.79,3.24758529]
["bitfinex-derivatives","SOLF0:USTF0",1766200062953,3.30128206,125.83,125.79,3.24758529]
["bitfinex-derivatives","SOLF0:USTF0",1766200063448,3.30128206,125.83,125.79,0.05758529]
["bitfinex-derivatives","SOLF0:USTF0",1766200066452,0.05128206,125.83,125.79,3.24758529]
["bitfinex-derivatives","SOLF0:USTF0",1766200073877,0.05128206,125.83,125.79,10.40618529]
["bitfinex-derivatives","SOLF0:USTF0",1766200074065,0.05128206,125.83,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766200078063,0.00128206,125.83,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766200089076,3.25,125.86,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766200090176,0.05346769,125.85,125.82,0.05078923]
["bitfinex-derivatives","SOLF0:USTF0",1766200107205,0.05346769,125.85,125.82,3.22078923]
["bitfinex-derivatives","SOLF0:USTF0",1766200128909,3.39346769,125.85,125.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766200129113,3.34,125.83,125.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766200130018,0.05586691,125.82,125.79,0.05069402]
["bitfinex-derivatives","SOLF0:USTF0",1766200142828,3.39586691,125.82,125.79,0.05069402]
["bitfinex-derivatives","SOLF0:USTF0",1766200143618,3.39586691,125.82,125.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766200143822,3.34,125.8,125.74,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1766200144123,3.34,125.8,125.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766200144725,0.06031672,125.79,125.76,0.06060769]
["bitfinex-derivatives","SOLF0:USTF0",1766200153251,3.28031672,125.79,125.76,0.00060769]
["bitfinex-derivatives","SOLF0:USTF0",1766200153747,3.28031672,125.79,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766200154746,3.28031672,125.79,125.75,0.0524404]
["bitfinex-derivatives","SOLF0:USTF0",1766200156554,3.28031672,125.79,125.75,0.0024404]
["bitfinex-derivatives","SOLF0:USTF0",1766200156942,3.22,125.78,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766200157950,3.22,125.78,125.74,0.0584178]
["bitfinex-derivatives","SOLF0:USTF0",1766200165554,3.22,125.77,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766200166353,3.16,125.76,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766200166557,3.21941594,125.74,125.72,0.05396879]
["bitfinex-derivatives","SOLF0:USTF0",1766200166958,3.21941594,125.74,125.66,158.4086]
["bitfinex-derivatives","SOLF0:USTF0",1766200166959,3.16,125.73,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766200167866,0.05630902,125.71,125.68,0.05998596]
["bitfinex-derivatives","SOLF0:USTF0",1766200169166,0.05630902,125.71,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766200170371,0.05630902,125.71,125.67,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1766200177576,0.05630902,125.71,125.67,3.4731935]
["bitfinex-derivatives","SOLF0:USTF0",1766200188289,3.39630902,125.71,125.67,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1766200194202,3.39630902,125.71,125.65,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1766200195005,3.39630902,125.71,125.65,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1766200204811,3.39630902,125.71,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766200205915,0.05630902,125.71,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766200213120,3.29630902,125.71,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766200235436,0.05630902,125.71,125.66,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1766200235731,0.05630902,125.71,125.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766200261053,3.23630902,125.71,125.65,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1766200261449,3.23630902,125.71,125.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766200266470,0.05630902,125.71,125.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766200274169,3.32630902,125.71,125.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766200274572,3.27,125.7,125.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766200274773,0.05826223,125.68,125.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766200275166,3.32826223,125.68,125.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766200280780,3.27,125.7,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766200281168,54.1429,125.72,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766200281169,10.4329,125.72,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766200281370,3.27,125.71,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766200281770,0.06004646,125.69,125.66,0.05345013]
["bitfinex-derivatives","SOLF0:USTF0",1766200288782,3.46004646,125.69,125.61,22.00296474]
["bitfinex-derivatives","SOLF0:USTF0",1766200288977,3.4,125.69,125.61,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1766200289882,0.05368075,125.66,125.61,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1766200290784,0.05368075,125.66,125.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766200304191,3.47368075,125.66,125.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200307099,3.42,125.65,125.59,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766200307285,0.05411439,125.63,125.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200307489,0.05411439,125.63,125.56,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1766200307490,3.47411439,125.63,125.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200308496,3.42,125.61,125.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200308685,0.053004,125.6,125.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200309088,3.473004,125.6,125.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200309293,0.05630144,125.58,125.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200313593,3.47630144,125.58,125.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200313995,3.47630144,125.58,125.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200315099,3.47630144,125.58,125.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200320613,0.05630144,125.58,125.52,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1766200320817,0.05630144,125.58,125.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200329224,3.27630144,125.58,125.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200331620,0.05630144,125.58,125.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200331823,0.05630144,125.58,125.53,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1766200332020,3.22,125.6,125.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766200333021,0.05843068,125.58,125.56,0.05254543]
["bitfinex-derivatives","SOLF0:USTF0",1766200347433,2.85867918,125.61,125.56,3.22254543]
["bitfinex-derivatives","SOLF0:USTF0",1766200347621,3.48,125.62,125.56,3.22254543]
["bitfinex-derivatives","SOLF0:USTF0",1766200348428,0.05090037,125.6,125.56,3.22254543]
["bitfinex-derivatives","SOLF0:USTF0",1766200352131,0.05090037,125.6,125.56,10.39414543]
["bitfinex-derivatives","SOLF0:USTF0",1766200352329,0.05090037,125.6,125.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766200356932,3.29,125.59,125.54,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766200357127,2.85867918,125.57,125.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766200358233,3.349946,125.56,125.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766200363945,0.059946,125.56,125.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766200369032,3.349946,125.56,125.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766200369236,6.20931122,125.56,125.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766200370641,3.29,125.55,125.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766200370844,0.05542404,125.53,125.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766200389458,3.18,125.52,125.47,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1766200389659,3.18,125.51,125.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766200389861,0.05265358,125.5,125.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766200391167,3.23265358,125.5,125.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766200391360,0.05387484,125.48,125.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766200395267,10.3541,125.52,125.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766200395870,3.18,125.52,125.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766200396274,0.05615259,125.5,125.47,3.45585896]
["bitfinex-derivatives","SOLF0:USTF0",1766200396782,3.18,125.52,125.47,3.45585896]
["bitfinex-derivatives","SOLF0:USTF0",1766200397883,0.05480446,125.51,125.47,3.45585896]
["bitfinex-derivatives","SOLF0:USTF0",1766200402088,3.23480446,125.51,125.47,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766200410290,0.05480446,125.51,125.47,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766200410495,0.05480446,125.51,125.47,3.44585896]
["bitfinex-derivatives","SOLF0:USTF0",1766200424300,3.53480446,125.51,125.47,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766200425100,10.6554,125.5,125.47,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766200426192,3.48,125.5,125.47,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766200434814,0.05480446,125.51,125.47,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766200435016,3.53480446,125.51,125.47,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766200441408,6.3970373,125.51,125.47,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766200447219,3.45,125.5,125.47,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766200457239,2.9170373,125.51,125.47,0.05585896]
["bitfinex-derivatives","SOLF0:USTF0",1766200459340,3.45,125.55,125.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766200459536,2.86223284,125.53,125.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766200460246,0.05010229,125.52,125.5,0.05284623]
["bitfinex-derivatives","SOLF0:USTF0",1766200474953,0.00010229,125.52,125.5,3.46284623]
["bitfinex-derivatives","SOLF0:USTF0",1766200475152,2.86223284,125.55,125.5,3.46284623]
["bitfinex-derivatives","SOLF0:USTF0",1766200475852,6.08223284,125.55,125.5,3.46284623]
["bitfinex-derivatives","SOLF0:USTF0",1766200476057,0.05636386,125.54,125.5,3.46284623]
["bitfinex-derivatives","SOLF0:USTF0",1766200484564,0.05636386,125.54,125.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766200484967,0.05636386,125.54,125.5,3.46284623]
["bitfinex-derivatives","SOLF0:USTF0",1766200499879,0.05636386,125.54,125.5,10.63794623]
["bitfinex-derivatives","SOLF0:USTF0",1766200500072,0.05636386,125.54,125.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766200502684,3.22,125.57,125.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766200502885,3.22,125.57,125.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766200503781,0.05349243,125.56,125.53,0.05095564]
["bitfinex-derivatives","SOLF0:USTF0",1766200513579,0.05349243,125.56,125.53,3.40095564]
["bitfinex-derivatives","SOLF0:USTF0",1766200525391,10.6597,125.6,125.53,3.40095564]
["bitfinex-derivatives","SOLF0:USTF0",1766200525593,3.49,125.59,125.53,3.40095564]
["bitfinex-derivatives","SOLF0:USTF0",1766200525796,3.49,125.58,125.53,3.40095564]
["bitfinex-derivatives","SOLF0:USTF0",1766200526295,3.54610891,125.57,125.53,3.40095564]
["bitfinex-derivatives","SOLF0:USTF0",1766200526602,3.54610891,125.57,125.53,0.05095564]
["bitfinex-derivatives","SOLF0:USTF0",1766200527804,3.54610891,125.57,125.53,3.52095564]
["bitfinex-derivatives","SOLF0:USTF0",1766200529003,3.49,125.63,125.53,3.52095564]
["bitfinex-derivatives","SOLF0:USTF0",1766200529198,3.49,125.63,125.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766200530000,0.05152802,125.59,125.57,0.05809323]
["bitfinex-derivatives","SOLF0:USTF0",1766200530189,0.05406392,125.59,125.57,0.05809323]
["bitfinex-derivatives","SOLF0:USTF0",1766200537706,0.00406392,125.59,125.57,3.46809323]
["bitfinex-derivatives","SOLF0:USTF0",1766200541004,0.00406392,125.59,125.57,0.05809323]
["bitfinex-derivatives","SOLF0:USTF0",1766200541205,3.51406392,125.59,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766200541405,3.51,125.59,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766200542309,0.05453288,125.57,125.55,0.05756958]
["bitfinex-derivatives","SOLF0:USTF0",1766200546814,0.00453288,125.57,125.55,3.46756958]
["bitfinex-derivatives","SOLF0:USTF0",1766200549417,0.00453288,125.57,125.55,0.05756958]
["bitfinex-derivatives","SOLF0:USTF0",1766200551307,0.00453288,125.57,125.55,2.59756958]
["bitfinex-derivatives","SOLF0:USTF0",1766200560323,3.51,125.61,125.55,2.59756958]
["bitfinex-derivatives","SOLF0:USTF0",1766200561223,0.0600716,125.59,125.55,2.59756958]
["bitfinex-derivatives","SOLF0:USTF0",1766200561420,0.0600716,125.59,125.55,5.45448796]
["bitfinex-derivatives","SOLF0:USTF0",1766200562225,0.0600716,125.59,125.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766200578544,7.1675,125.64,125.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766200578839,3.47,125.66,125.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200579035,3.47,125.64,125.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200579732,0.05848637,125.62,125.6,0.0510399]
["bitfinex-derivatives","SOLF0:USTF0",1766200582148,3.52848637,125.62,125.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200583136,3.52848637,125.62,125.58,0.05332334]
["bitfinex-derivatives","SOLF0:USTF0",1766200585742,10.69698637,125.62,125.58,0.05332334]
["bitfinex-derivatives","SOLF0:USTF0",1766200586051,3.47,125.61,125.55,5.33701485]
["bitfinex-derivatives","SOLF0:USTF0",1766200586953,0.0552116,125.59,125.57,0.06086546]
["bitfinex-derivatives","SOLF0:USTF0",1766200600061,0.0552116,125.59,125.57,2.91788031]
["bitfinex-derivatives","SOLF0:USTF0",1766200600261,3.47,125.61,125.57,5.44788031]
["bitfinex-derivatives","SOLF0:USTF0",1766200601164,0.05768958,125.6,125.57,5.44788031]
["bitfinex-derivatives","SOLF0:USTF0",1766200603668,3.27,125.63,125.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766200604167,7.1674,125.64,125.59,2.85701485]
["bitfinex-derivatives","SOLF0:USTF0",1766200604468,3.27,125.65,125.61,2.85701485]
["bitfinex-derivatives","SOLF0:USTF0",1766200604663,0.05575925,125.64,125.62,0.0582094]
["bitfinex-derivatives","SOLF0:USTF0",1766200623785,3.27,125.66,125.62,2.4782094]
["bitfinex-derivatives","SOLF0:USTF0",1766200624879,0.05362467,125.65,125.62,2.4782094]
["bitfinex-derivatives","SOLF0:USTF0",1766200626382,3.28,125.68,125.62,2.4782094]
["bitfinex-derivatives","SOLF0:USTF0",1766200626577,3.28,125.68,125.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766200627574,0.05888038,125.67,125.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766200637391,115.87594198,125.73,125.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1766200637392,10.4431,125.72,125.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1766200638393,0.05874814,125.7,125.67,0.05439057]
["bitfinex-derivatives","SOLF0:USTF0",1766200662200,3.51874814,125.7,125.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1766200662401,3.51874814,125.7,125.63,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1766200663207,3.51874814,125.7,125.65,0.05892754]
["bitfinex-derivatives","SOLF0:USTF0",1766200663813,3.46,125.69,125.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766200664812,0.05127244,125.66,125.64,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1766200680721,0.00127244,125.66,125.64,2.42456595]
["bitfinex-derivatives","SOLF0:USTF0",1766200682118,0.00127244,125.66,125.64,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1766200724455,0.00127244,125.66,125.64,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766200725551,0.00127244,125.66,125.64,0.0507255]
["bitfinex-derivatives","SOLF0:USTF0",1766200740176,0.00127244,125.66,125.64,0.05065955]
["bitfinex-derivatives","SOLF0:USTF0",1766200740373,47.0,125.71,125.64,0.05065955]
["bitfinex-derivatives","SOLF0:USTF0",1766200740878,6.27404288,125.72,125.64,0.05065955]
["bitfinex-derivatives","SOLF0:USTF0",1766200741172,3.42,125.7,125.63,17.68850762]
["bitfinex-derivatives","SOLF0:USTF0",1766200741375,0.05418051,125.68,125.65,0.05092279]
["bitfinex-derivatives","SOLF0:USTF0",1766200743778,0.00418051,125.68,125.65,0.05092279]
["bitfinex-derivatives","SOLF0:USTF0",1766200751890,3.51418051,125.68,125.65,0.05092279]
["bitfinex-derivatives","SOLF0:USTF0",1766200752697,10.67938051,125.68,125.65,0.05092279]
["bitfinex-derivatives","SOLF0:USTF0",1766200754695,57.67938051,125.68,125.65,0.05092279]
["bitfinex-derivatives","SOLF0:USTF0",1766200772112,3.38,125.67,125.65,0.00092279]
["bitfinex-derivatives","SOLF0:USTF0",1766200774309,10.5457,125.67,125.65,0.00092279]
["bitfinex-derivatives","SOLF0:USTF0",1766200774615,3.47,125.66,125.58,69.00476474]
["bitfinex-derivatives","SOLF0:USTF0",1766200775715,3.47,125.66,125.61,0.05145175]
["bitfinex-derivatives","SOLF0:USTF0",1766200776606,0.05322078,125.65,125.61,0.05145175]
["bitfinex-derivatives","SOLF0:USTF0",1766200785820,3.47,125.68,125.61,0.05145175]
["bitfinex-derivatives","SOLF0:USTF0",1766200786830,0.05917257,125.66,125.61,0.05145175]
["bitfinex-derivatives","SOLF0:USTF0",1766200787432,0.05917257,125.66,125.61,7.22025175]
["bitfinex-derivatives","SOLF0:USTF0",1766200798542,0.05917257,125.66,125.61,0.05145175]
["bitfinex-derivatives","SOLF0:USTF0",1766200803351,0.05917257,125.66,125.61,2.9055013]
["bitfinex-derivatives","SOLF0:USTF0",1766200808052,0.05917257,125.66,125.61,17.73996604]
["bitfinex-derivatives","SOLF0:USTF0",1766200818063,0.05917257,125.66,125.61,2.9055013]
["bitfinex-derivatives","SOLF0:USTF0",1766200821565,0.05917257,125.66,125.61,0.05145175]
["bitfinex-derivatives","SOLF0:USTF0",1766200823267,0.05917257,125.66,125.61,14.88591649]
["bitfinex-derivatives","SOLF0:USTF0",1766200823467,0.05917257,125.66,125.61,0.05145175]
["bitfinex-derivatives","SOLF0:USTF0",1766200825162,0.05917257,125.66,125.61,14.88591649]
["bitfinex-derivatives","SOLF0:USTF0",1766200828672,0.05917257,125.66,125.61,22.05471649]
["bitfinex-derivatives","SOLF0:USTF0",1766200834070,0.05917257,125.66,125.62,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1766200837978,0.05917257,125.66,125.62,10.02164197]
["bitfinex-derivatives","SOLF0:USTF0",1766200843891,0.05917257,125.66,125.62,24.85610671]
["bitfinex-derivatives","SOLF0:USTF0",1766200848692,3.5,125.71,125.64,2.85344197]
["bitfinex-derivatives","SOLF0:USTF0",1766200848900,7.1627,125.72,125.64,2.85344197]
["bitfinex-derivatives","SOLF0:USTF0",1766200849292,10.6627,125.72,125.64,2.85344197]
["bitfinex-derivatives","SOLF0:USTF0",1766200849693,0.05237716,125.69,125.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1766200850785,0.00237716,125.69,125.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1766200852998,3.5,125.72,125.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1766200853196,10.6616,125.74,125.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1766200854900,3.5,125.74,125.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1766200860800,3.5,125.73,125.67,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1766200874618,3.5,125.73,125.68,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1766200876511,3.5,125.73,125.69,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1766200876817,3.5,125.73,125.7,0.0580264]
["bitfinex-derivatives","SOLF0:USTF0",1766200879624,3.18,125.77,125.7,0.0580264]
["bitfinex-derivatives","SOLF0:USTF0",1766200879810,3.18,125.77,125.72,0.05460017]
["bitfinex-derivatives","SOLF0:USTF0",1766200880318,3.26,125.75,125.72,0.00460017]
["bitfinex-derivatives","SOLF0:USTF0",1766200920864,0.05124008,125.76,125.72,0.00460017]
["bitfinex-derivatives","SOLF0:USTF0",1766200921559,3.34124008,125.76,125.72,0.00460017]
["bitfinex-derivatives","SOLF0:USTF0",1766200960597,7.1577,125.81,125.72,8.27710017]
["bitfinex-derivatives","SOLF0:USTF0",1766200960796,2.85029852,125.81,125.73,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1766200961297,2.85029852,125.81,125.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1766200961789,2.85029852,125.81,125.76,0.05902328]
["bitfinex-derivatives","SOLF0:USTF0",1766200962290,2.85029852,125.82,125.76,0.05902328]
["bitfinex-derivatives","SOLF0:USTF0",1766200962693,3.19,125.81,125.76,0.05902328]
["bitfinex-derivatives","SOLF0:USTF0",1766200965397,3.19,125.79,125.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1766200966389,2.85029852,125.8,125.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1766200966390,3.24088377,125.78,125.75,0.05967934]
["bitfinex-derivatives","SOLF0:USTF0",1766200980103,0.05088377,125.78,125.75,0.05967934]
["bitfinex-derivatives","SOLF0:USTF0",1766200980310,3.19,125.84,125.77,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1766200980601,3.19,125.84,125.75,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766200980806,3.19,125.84,125.76,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1766200981402,3.2167016,125.81,125.76,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1766200982403,3.2167016,125.81,125.77,0.06049223]
["bitfinex-derivatives","SOLF0:USTF0",1766200983916,0.0267016,125.81,125.77,1.24049223]
["bitfinex-derivatives","SOLF0:USTF0",1766200984116,0.0267016,125.81,125.77,4.08913726]
["bitfinex-derivatives","SOLF0:USTF0",1766200984522,0.0267016,125.81,125.77,1.24049223]
["bitfinex-derivatives","SOLF0:USTF0",1766200985721,3.2367016,125.81,125.77,1.24049223]
["bitfinex-derivatives","SOLF0:USTF0",1766200994126,3.2367016,125.81,125.77,8.40019223]
["bitfinex-derivatives","SOLF0:USTF0",1766200998138,0.05643816,125.84,125.78,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1766200998937,3.21,125.83,125.8,0.05123528]
["bitfinex-derivatives","SOLF0:USTF0",1766201005643,3.21,125.83,125.8,0.00123528]
["bitfinex-derivatives","SOLF0:USTF0",1766201009048,3.21,125.83,125.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766201009346,3.21,125.83,125.75,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766201009745,3.21,125.83,125.75,54.1008]
["bitfinex-derivatives","SOLF0:USTF0",1766201009946,0.06065498,125.8,125.78,0.00152551]
["bitfinex-derivatives","SOLF0:USTF0",1766201010248,3.45065498,125.8,125.78,0.00152551]
["bitfinex-derivatives","SOLF0:USTF0",1766201010641,3.45065498,125.8,125.75,54.1008]
["bitfinex-derivatives","SOLF0:USTF0",1766201010642,3.45065498,125.8,125.73,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1766201011638,3.45065498,125.8,125.75,0.05866885]
["bitfinex-derivatives","SOLF0:USTF0",1766201020869,0.06065498,125.8,125.75,7.71701121]
["bitfinex-derivatives","SOLF0:USTF0",1766201021168,0.06065498,125.8,125.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766201021653,0.06065498,125.8,125.76,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766201027458,0.06065498,125.8,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766201028156,3.22,125.82,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766201029156,0.05630648,125.81,125.78,0.06029918]
["bitfinex-derivatives","SOLF0:USTF0",1766201040770,3.22,125.84,125.78,3.27029918]
["bitfinex-derivatives","SOLF0:USTF0",1766201041062,3.22,125.84,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766201041867,3.22,125.87,125.8,3.27112667]
["bitfinex-derivatives","SOLF0:USTF0",1766201042071,3.22,125.87,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766201042564,3.22,125.87,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766201042767,111.2509,125.92,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766201042768,3.22,125.92,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766201043168,0.04234832,125.88,125.86,0.05801957]
["bitfinex-derivatives","SOLF0:USTF0",1766201044470,3.16,125.97,125.86,3.34801957]
["bitfinex-derivatives","SOLF0:USTF0",1766201044676,3.16,125.97,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766201045274,3.16,125.96,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766201045578,3.16,125.95,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766201046468,0.05194051,125.92,125.89,0.05262882]
["bitfinex-derivatives","SOLF0:USTF0",1766201051279,3.21194051,125.92,125.89,0.05262882]
["bitfinex-derivatives","SOLF0:USTF0",1766201056678,3.16,125.9,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766201056887,3.16,125.9,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766201057187,3.16,125.9,125.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766201057577,0.0605346,125.88,125.85,0.05529445]
["bitfinex-derivatives","SOLF0:USTF0",1766201074098,3.41,125.91,125.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766201074891,3.41,125.91,125.85,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1766201075085,0.05015675,125.89,125.87,0.05446724]
["bitfinex-derivatives","SOLF0:USTF0",1766201075594,3.32,125.94,125.87,3.25446724]
["bitfinex-derivatives","SOLF0:USTF0",1766201075793,3.32,125.96,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766201076195,3.32,125.94,125.87,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766201076704,3.32,125.96,125.89,0.05418284]
["bitfinex-derivatives","SOLF0:USTF0",1766201076902,3.32,125.96,125.91,0.05273107]
["bitfinex-derivatives","SOLF0:USTF0",1766201077697,6.1631691,125.96,125.91,0.05273107]
["bitfinex-derivatives","SOLF0:USTF0",1766201078000,3.32,125.95,125.91,0.05273107]
["bitfinex-derivatives","SOLF0:USTF0",1766201083504,3.32,125.95,125.91,0.00273107]
["bitfinex-derivatives","SOLF0:USTF0",1766201083698,3.32,125.95,125.87,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766201084801,0.05273107,125.92,125.9,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1766201104927,0.00273107,125.92,125.9,3.24012897]
["bitfinex-derivatives","SOLF0:USTF0",1766201105131,3.33,125.95,125.9,3.24012897]
["bitfinex-derivatives","SOLF0:USTF0",1766201105426,3.33,125.95,125.9,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1766201125550,3.33,125.95,125.9,3.28012897]
["bitfinex-derivatives","SOLF0:USTF0",1766201128749,3.22,126.04,125.96,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1766201128949,3.22,126.04,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766201129145,3.22,126.01,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766201129948,0.05717093,125.99,125.96,0.05450685]
["bitfinex-derivatives","SOLF0:USTF0",1766201147168,3.54717093,125.99,125.92,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1766201147374,3.54717093,125.99,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766201147575,3.49,125.99,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766201147769,3.49,125.97,125.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766201148164,0.05689707,125.94,125.92,0.05282038]
["bitfinex-derivatives","SOLF0:USTF0",1766201150080,3.49,125.98,125.92,3.21282038]
["bitfinex-derivatives","SOLF0:USTF0",1766201151083,0.05719275,125.96,125.92,3.21282038]
["bitfinex-derivatives","SOLF0:USTF0",1766201153776,3.54719275,125.96,125.92,0.05282038]
["bitfinex-derivatives","SOLF0:USTF0",1766201162186,3.54719275,125.96,125.92,0.00282038]
["bitfinex-derivatives","SOLF0:USTF0",1766201167587,3.54719275,125.96,125.88,54.0332]
["bitfinex-derivatives","SOLF0:USTF0",1766201167785,3.49,125.96,125.88,57.4632]
["bitfinex-derivatives","SOLF0:USTF0",1766201168783,0.05653869,125.93,125.91,0.05332467]
["bitfinex-derivatives","SOLF0:USTF0",1766201170285,3.41653869,125.93,125.91,0.00332467]
["bitfinex-derivatives","SOLF0:USTF0",1766201175086,0.05653869,125.93,125.91,0.00332467]
["bitfinex-derivatives","SOLF0:USTF0",1766201181294,3.54653869,125.93,125.91,0.00332467]
["bitfinex-derivatives","SOLF0:USTF0",1766201190297,3.54653869,125.93,125.86,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1766201191298,3.54653869,125.93,125.88,0.05369869]
["bitfinex-derivatives","SOLF0:USTF0",1766201192906,3.54653869,125.93,125.88,0.00369869]
["bitfinex-derivatives","SOLF0:USTF0",1766201210513,3.54653869,125.93,125.88,3.26369869]
["bitfinex-derivatives","SOLF0:USTF0",1766201213222,3.54653869,125.93,125.88,10.41709869]
["bitfinex-derivatives","SOLF0:USTF0",1766201213423,3.54653869,125.93,125.88,13.25887619]
["bitfinex-derivatives","SOLF0:USTF0",1766201215126,3.54653869,125.93,125.88,10.41709869]
["bitfinex-derivatives","SOLF0:USTF0",1766201223322,9.9904775,125.97,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766201224320,0.0587676,125.94,125.92,0.00443262]
["bitfinex-derivatives","SOLF0:USTF0",1766201226334,3.5387676,125.94,125.92,0.00443262]
["bitfinex-derivatives","SOLF0:USTF0",1766201236938,0.0587676,125.94,125.92,0.00443262]
["bitfinex-derivatives","SOLF0:USTF0",1766201245955,0.0587676,125.94,125.92,3.28443262]
["bitfinex-derivatives","SOLF0:USTF0",1766201246346,0.0587676,125.94,125.92,0.00443262]
["bitfinex-derivatives","SOLF0:USTF0",1766201250755,3.41,125.98,125.92,3.28443262]
["bitfinex-derivatives","SOLF0:USTF0",1766201250955,3.41,125.98,125.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766201251956,0.05894268,125.97,125.94,0.05838429]
["bitfinex-derivatives","SOLF0:USTF0",1766201256863,0.05894268,125.97,125.94,3.51838429]
["bitfinex-derivatives","SOLF0:USTF0",1766201258271,3.25,126.0,125.94,3.51838429]
["bitfinex-derivatives","SOLF0:USTF0",1766201259170,0.05993709,125.98,125.94,3.51838429]
["bitfinex-derivatives","SOLF0:USTF0",1766201266358,3.30993709,125.98,125.94,0.05838429]
["bitfinex-derivatives","SOLF0:USTF0",1766201266564,3.25,125.97,125.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766201267570,0.050615,125.94,125.92,0.05554922]
["bitfinex-derivatives","SOLF0:USTF0",1766201279386,0.000615,125.94,125.92,3.51554922]
["bitfinex-derivatives","SOLF0:USTF0",1766201281282,0.000615,125.94,125.92,57.54654922]
["bitfinex-derivatives","SOLF0:USTF0",1766201281484,0.000615,125.94,125.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766201283086,3.25,125.98,125.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766201284286,0.05724305,125.97,125.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766201299497,0.05724305,125.97,125.93,13.4505287]
["bitfinex-derivatives","SOLF0:USTF0",1766201299894,0.05724305,125.97,125.93,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1766201314207,0.05724305,125.97,125.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766201316122,3.42,126.0,125.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766201317217,0.03961507,125.98,125.95,0.05885143]
["bitfinex-derivatives","SOLF0:USTF0",1766201335423,3.45961507,125.98,125.95,0.05885143]
["bitfinex-derivatives","SOLF0:USTF0",1766201335629,3.45961507,125.98,125.92,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766201335816,3.45961507,125.98,125.92,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766201336219,6.29947843,125.98,125.92,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766201336422,3.42,125.97,125.92,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766201336628,3.42,125.97,125.93,0.05855597]
["bitfinex-derivatives","SOLF0:USTF0",1766201338427,3.42,125.97,125.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766201339429,0.05666915,125.95,125.92,0.05414663]
["bitfinex-derivatives","SOLF0:USTF0",1766201340327,0.05666915,125.95,125.92,3.50414663]
["bitfinex-derivatives","SOLF0:USTF0",1766201368847,3.42,125.97,125.92,3.50414663]
["bitfinex-derivatives","SOLF0:USTF0",1766201369051,3.18,126.0,125.92,3.50414663]
["bitfinex-derivatives","SOLF0:USTF0",1766201369350,3.18,126.0,125.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766201369946,0.0562303,125.97,125.95,0.05326298]
["bitfinex-derivatives","SOLF0:USTF0",1766201370148,1.98576732,126.0,125.95,0.05326298]
["bitfinex-derivatives","SOLF0:USTF0",1766201371049,0.04412302,125.99,125.95,0.05326298]
["bitfinex-derivatives","SOLF0:USTF0",1766201377564,0.04412302,125.99,125.95,3.42326298]
["bitfinex-derivatives","SOLF0:USTF0",1766201384878,0.04412302,125.99,125.95,10.57266298]
["bitfinex-derivatives","SOLF0:USTF0",1766201385081,0.04412302,125.99,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766201385271,0.00412302,125.99,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766201386683,0.00412302,125.99,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766201387683,0.00412302,125.99,125.97,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1766201392186,0.00412302,125.99,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766201400182,5.89937812,126.09,125.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766201400386,3.17,126.08,126.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766201401186,3.17,126.08,126.03,0.05679084]
["bitfinex-derivatives","SOLF0:USTF0",1766201402696,3.17,126.08,126.03,3.42679084]
["bitfinex-derivatives","SOLF0:USTF0",1766201405398,3.25,126.1,126.03,3.42679084]
["bitfinex-derivatives","SOLF0:USTF0",1766201408401,3.25,126.1,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766201408590,3.25,126.1,126.06,0.0587029]
["bitfinex-derivatives","SOLF0:USTF0",1766201409196,10.3901,126.12,126.06,3.3687029]
["bitfinex-derivatives","SOLF0:USTF0",1766201409497,3.25,126.12,126.06,3.3687029]
["bitfinex-derivatives","SOLF0:USTF0",1766201415286,3.25,126.14,126.06,3.3687029]
["bitfinex-derivatives","SOLF0:USTF0",1766201415487,3.25,126.14,126.09,3.36228899]
["bitfinex-derivatives","SOLF0:USTF0",1766201415702,3.25,126.14,126.09,0.05228899]
["bitfinex-derivatives","SOLF0:USTF0",1766201415902,7.68704239,126.14,126.09,0.05228899]
["bitfinex-derivatives","SOLF0:USTF0",1766201416107,3.25,126.13,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766201417099,0.05228899,126.11,126.08,0.05480114]
["bitfinex-derivatives","SOLF0:USTF0",1766201417402,3.30228899,126.11,126.08,0.05480114]
["bitfinex-derivatives","SOLF0:USTF0",1766201428299,0.05228899,126.11,126.08,0.05480114]
["bitfinex-derivatives","SOLF0:USTF0",1766201428908,0.05228899,126.11,126.08,3.45480114]
["bitfinex-derivatives","SOLF0:USTF0",1766201442518,0.00228899,126.11,126.08,3.45480114]
["bitfinex-derivatives","SOLF0:USTF0",1766201458734,0.00228899,126.11,126.08,10.59660114]
["bitfinex-derivatives","SOLF0:USTF0",1766201458928,0.00228899,126.11,126.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766201459325,3.2,126.16,126.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766201460332,3.2,126.16,126.11,3.49513873]
["bitfinex-derivatives","SOLF0:USTF0",1766201463928,3.2,126.14,126.11,0.05513873]
["bitfinex-derivatives","SOLF0:USTF0",1766201465139,2.83340559,126.15,126.11,0.05513873]
["bitfinex-derivatives","SOLF0:USTF0",1766201466538,6.02340559,126.15,126.11,0.05513873]
["bitfinex-derivatives","SOLF0:USTF0",1766201476349,3.19,126.15,126.11,0.05513873]
["bitfinex-derivatives","SOLF0:USTF0",1766201488162,3.19,126.15,126.11,3.38513873]
["bitfinex-derivatives","SOLF0:USTF0",1766201495580,3.44,126.17,126.11,10.52553873]
["bitfinex-derivatives","SOLF0:USTF0",1766201495773,3.44,126.2,126.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766201495973,3.44,126.2,126.15,0.06091131]
["bitfinex-derivatives","SOLF0:USTF0",1766201497374,3.44,126.22,126.15,3.26091131]
["bitfinex-derivatives","SOLF0:USTF0",1766201497574,3.44,126.22,126.17,0.05600761]
["bitfinex-derivatives","SOLF0:USTF0",1766201502087,3.44,126.25,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766201502386,3.44,126.25,126.2,0.05740648]
["bitfinex-derivatives","SOLF0:USTF0",1766201502589,3.44,126.23,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766201503384,3.44,126.23,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766201503588,0.05717227,126.22,126.19,0.0542504]
["bitfinex-derivatives","SOLF0:USTF0",1766201507784,0.05717227,126.22,126.19,3.2542504]
["bitfinex-derivatives","SOLF0:USTF0",1766201507988,3.44,126.25,126.19,3.2542504]
["bitfinex-derivatives","SOLF0:USTF0",1766201507989,3.44,126.25,126.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766201508591,3.44,126.27,126.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766201508984,3.44,126.27,126.23,0.05140409]
["bitfinex-derivatives","SOLF0:USTF0",1766201514091,7.129,126.32,126.23,0.05140409]
["bitfinex-derivatives","SOLF0:USTF0",1766201514092,3.44,126.32,126.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766201514892,3.44,126.3,126.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766201515287,4.42548029,126.31,126.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766201515288,0.05481625,126.28,126.26,0.05665116]
["bitfinex-derivatives","SOLF0:USTF0",1766201516391,3.49481625,126.28,126.22,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766201517510,3.49481625,126.28,126.24,0.050342]
["bitfinex-derivatives","SOLF0:USTF0",1766201532200,0.05481625,126.28,126.24,3.410342]
["bitfinex-derivatives","SOLF0:USTF0",1766201533012,3.29481625,126.28,126.24,3.410342]
["bitfinex-derivatives","SOLF0:USTF0",1766201533215,0.05481625,126.28,126.24,10.543342]
["bitfinex-derivatives","SOLF0:USTF0",1766201533506,0.05481625,126.28,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766201534113,0.05481625,126.28,126.24,7.183342]
["bitfinex-derivatives","SOLF0:USTF0",1766201534912,0.05481625,126.28,126.24,10.543342]
["bitfinex-derivatives","SOLF0:USTF0",1766201539816,3.29481625,126.28,126.24,0.050342]
["bitfinex-derivatives","SOLF0:USTF0",1766201543116,0.05481625,126.28,126.24,3.300342]
["bitfinex-derivatives","SOLF0:USTF0",1766201550330,0.05481625,126.28,126.24,50.060342]
["bitfinex-derivatives","SOLF0:USTF0",1766201554733,0.05481625,126.28,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766201563145,0.00481625,126.28,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766201563349,0.00481625,126.28,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766201566650,3.43,126.32,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766201567553,0.05449245,126.3,126.28,0.05609545]
["bitfinex-derivatives","SOLF0:USTF0",1766201579964,0.00449245,126.3,126.28,3.27609545]
["bitfinex-derivatives","SOLF0:USTF0",1766201580170,3.43,126.34,126.29,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1766201580366,3.43,126.37,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766201581167,3.43,126.36,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766201581369,3.43,126.36,126.33,0.05309902]
["bitfinex-derivatives","SOLF0:USTF0",1766201582970,3.43,126.38,126.33,0.05309902]
["bitfinex-derivatives","SOLF0:USTF0",1766201583363,3.43,126.36,126.33,0.05309902]
["bitfinex-derivatives","SOLF0:USTF0",1766201583565,3.43,126.36,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766201583859,3.43,126.34,126.27,57.111]
["bitfinex-derivatives","SOLF0:USTF0",1766201584055,3.43,126.33,126.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766201584458,0.05545578,126.31,126.29,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1766201598784,3.31545578,126.31,126.27,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1766201599680,3.31545578,126.31,126.28,0.06073325]
["bitfinex-derivatives","SOLF0:USTF0",1766201610497,3.31545578,126.31,126.28,0.00073325]
["bitfinex-derivatives","SOLF0:USTF0",1766201611504,3.31545578,126.31,126.25,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766201612590,3.31545578,126.31,126.27,0.05002544]
["bitfinex-derivatives","SOLF0:USTF0",1766201612789,3.31545578,126.31,126.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766201612995,3.39,126.3,126.22,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1766201613304,3.39,126.3,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766201613902,3.39,126.27,126.22,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1766201614102,3.39,126.27,126.22,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1766201614897,3.39,126.27,126.23,0.06077937]
["bitfinex-derivatives","SOLF0:USTF0",1766201621206,3.39,126.27,126.23,0.00077937]
["bitfinex-derivatives","SOLF0:USTF0",1766201627116,0.05713505,126.28,126.23,3.31077937]
["bitfinex-derivatives","SOLF0:USTF0",1766201627311,3.29,126.31,126.26,4.41393734]
["bitfinex-derivatives","SOLF0:USTF0",1766201628210,0.0609356,126.3,126.27,0.00378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201628420,3.29,126.29,126.27,0.00378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201631516,0.0609356,126.3,126.27,0.00378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201632515,3.3509356,126.3,126.27,0.00378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201635614,0.0609356,126.3,126.27,0.00378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201637526,3.29,126.32,126.27,0.00378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201638425,3.34155678,126.31,126.27,0.00378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201642123,0.05155678,126.31,126.27,0.00378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201642322,0.05155678,126.31,126.28,4.41393734]
["bitfinex-derivatives","SOLF0:USTF0",1766201643030,3.29,126.33,126.28,4.41393734]
["bitfinex-derivatives","SOLF0:USTF0",1766201644031,0.05897401,126.32,126.28,4.41393734]
["bitfinex-derivatives","SOLF0:USTF0",1766201644831,3.44897401,126.32,126.27,7.72771837]
["bitfinex-derivatives","SOLF0:USTF0",1766201649636,3.44897401,126.32,126.27,3.31378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201650132,3.44897401,126.32,126.27,0.00378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201650837,3.39,126.31,126.27,0.00378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201661543,3.22,126.3,126.27,0.00378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201663043,3.22,126.29,126.27,0.00378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201663248,3.27919231,126.29,126.27,0.00378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201668748,10.40999231,126.29,126.27,0.00378103]
["bitfinex-derivatives","SOLF0:USTF0",1766201668954,3.22,126.28,126.21,2.82654528]
["bitfinex-derivatives","SOLF0:USTF0",1766201669350,3.22,126.28,126.21,6.09654528]
["bitfinex-derivatives","SOLF0:USTF0",1766201669940,3.22,126.28,126.23,0.05767707]
["bitfinex-derivatives","SOLF0:USTF0",1766201670240,0.05498842,126.26,126.23,0.05767707]
["bitfinex-derivatives","SOLF0:USTF0",1766201670451,3.27498842,126.26,126.23,0.05767707]
["bitfinex-derivatives","SOLF0:USTF0",1766201671051,3.27498842,126.26,126.21,6.09654528]
["bitfinex-derivatives","SOLF0:USTF0",1766201672055,3.27498842,126.26,126.22,0.05164188]
["bitfinex-derivatives","SOLF0:USTF0",1766201684662,0.05498842,126.26,126.22,6.22818716]
["bitfinex-derivatives","SOLF0:USTF0",1766201689554,0.00498842,126.26,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766201690666,0.00498842,126.26,126.23,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1766201691164,0.00498842,126.26,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766201691359,0.00498842,126.26,126.24,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1766201691864,0.00498842,126.26,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766201696971,0.00498842,126.26,126.23,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1766201697471,0.00498842,126.26,126.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766201703575,3.17,126.34,126.27,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1766201703874,7.1267,126.36,126.3,6.17654528]
["bitfinex-derivatives","SOLF0:USTF0",1766201703875,3.17,126.36,126.3,6.17654528]
["bitfinex-derivatives","SOLF0:USTF0",1766201704576,0.0557275,126.34,126.32,0.05832013]
["bitfinex-derivatives","SOLF0:USTF0",1766201706481,3.35,126.39,126.32,6.38486541]
["bitfinex-derivatives","SOLF0:USTF0",1766201707488,0.05176832,126.37,126.32,6.38486541]
["bitfinex-derivatives","SOLF0:USTF0",1766201709977,3.40176832,126.37,126.32,3.55832013]
["bitfinex-derivatives","SOLF0:USTF0",1766201710178,3.35,126.36,126.29,2.82654528]
["bitfinex-derivatives","SOLF0:USTF0",1766201710478,3.35,126.36,126.28,6.32654528]
["bitfinex-derivatives","SOLF0:USTF0",1766201711271,0.05632551,126.33,126.31,0.05563318]
["bitfinex-derivatives","SOLF0:USTF0",1766201711486,0.05632551,126.33,126.28,6.32654528]
["bitfinex-derivatives","SOLF0:USTF0",1766201712383,9.95264528,126.37,126.29,3.55771231]
["bitfinex-derivatives","SOLF0:USTF0",1766201712589,3.35,126.36,126.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766201713382,0.05855917,126.34,126.31,0.05137336]
["bitfinex-derivatives","SOLF0:USTF0",1766201720294,3.35855917,126.34,126.31,0.05137336]
["bitfinex-derivatives","SOLF0:USTF0",1766201720490,3.35855917,126.34,126.31,0.00137336]
["bitfinex-derivatives","SOLF0:USTF0",1766201725710,3.3,126.32,126.31,0.00137336]
["bitfinex-derivatives","SOLF0:USTF0",1766201728514,3.35855917,126.34,126.31,0.00137336]
["bitfinex-derivatives","SOLF0:USTF0",1766201736515,0.05855917,126.34,126.31,0.00137336]
["bitfinex-derivatives","SOLF0:USTF0",1766201742512,3.25855917,126.34,126.31,0.00137336]
["bitfinex-derivatives","SOLF0:USTF0",1766201761839,0.05855917,126.34,126.31,0.00137336]
["bitfinex-derivatives","SOLF0:USTF0",1766201771251,0.05855917,126.34,126.31,3.25137336]
["bitfinex-derivatives","SOLF0:USTF0",1766201779461,3.29,126.39,126.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766201780259,0.05034114,126.37,126.34,0.05361235]
["bitfinex-derivatives","SOLF0:USTF0",1766201783458,0.05034114,126.37,126.34,3.29361235]
["bitfinex-derivatives","SOLF0:USTF0",1766201784461,0.05034114,126.37,126.34,0.05361235]
["bitfinex-derivatives","SOLF0:USTF0",1766201788856,2.87343791,126.37,126.34,0.05361235]
["bitfinex-derivatives","SOLF0:USTF0",1766201789157,0.05034114,126.37,126.34,0.05361235]
["bitfinex-derivatives","SOLF0:USTF0",1766201789357,2.87343791,126.37,126.34,0.05361235]
["bitfinex-derivatives","SOLF0:USTF0",1766201791366,0.05034114,126.37,126.34,0.05361235]
["bitfinex-derivatives","SOLF0:USTF0",1766201791560,6.25309677,126.4,126.34,3.29361235]
["bitfinex-derivatives","SOLF0:USTF0",1766201791860,3.43,126.42,126.34,3.29361235]
["bitfinex-derivatives","SOLF0:USTF0",1766201792162,3.43,126.42,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766201792459,3.43,126.42,126.36,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766201792849,0.05862164,126.4,126.38,0.05217055]
["bitfinex-derivatives","SOLF0:USTF0",1766201794559,5.98309677,126.43,126.38,0.05217055]
["bitfinex-derivatives","SOLF0:USTF0",1766201795163,3.16,126.42,126.38,0.05217055]
["bitfinex-derivatives","SOLF0:USTF0",1766201795367,2.82309677,126.41,126.38,0.05217055]
["bitfinex-derivatives","SOLF0:USTF0",1766201795564,2.88242352,126.41,126.38,0.05217055]
["bitfinex-derivatives","SOLF0:USTF0",1766201795770,0.05932675,126.41,126.38,0.05217055]
["bitfinex-derivatives","SOLF0:USTF0",1766201796472,3.16,126.4,126.38,0.00217055]
["bitfinex-derivatives","SOLF0:USTF0",1766201797270,5.98309677,126.4,126.38,0.00217055]
["bitfinex-derivatives","SOLF0:USTF0",1766201797772,3.16,126.39,126.34,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766201798879,0.06010297,126.38,126.35,0.05186076]
["bitfinex-derivatives","SOLF0:USTF0",1766201801976,0.06010297,126.38,126.35,3.31186076]
["bitfinex-derivatives","SOLF0:USTF0",1766201802170,0.00010297,126.38,126.35,3.31186076]
["bitfinex-derivatives","SOLF0:USTF0",1766201803778,0.00010297,126.38,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766201806883,0.00010297,126.38,126.37,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766201818095,0.00010297,126.38,126.37,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766201821289,3.16,126.43,126.38,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766201821687,5.98309677,126.45,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766201821996,5.98309677,126.45,126.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766201822297,3.21392241,126.44,126.41,0.05525285]
["bitfinex-derivatives","SOLF0:USTF0",1766201827292,0.05392241,126.44,126.41,3.42525285]
["bitfinex-derivatives","SOLF0:USTF0",1766201828396,0.05392241,126.44,126.41,50.14525285]
["bitfinex-derivatives","SOLF0:USTF0",1766201828906,3.38392241,126.44,126.41,0.05525285]
["bitfinex-derivatives","SOLF0:USTF0",1766201830394,3.38392241,126.44,126.39,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766201830791,3.33,126.42,126.37,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1766201831206,3.33,126.42,126.37,57.2154]
["bitfinex-derivatives","SOLF0:USTF0",1766201831503,0.0512939,126.41,126.38,0.05942073]
["bitfinex-derivatives","SOLF0:USTF0",1766201844821,0.0512939,126.41,126.38,3.53942073]
["bitfinex-derivatives","SOLF0:USTF0",1766201852024,0.0512939,126.41,126.38,50.25942073]
["bitfinex-derivatives","SOLF0:USTF0",1766201863629,0.0512939,126.41,126.38,3.53942073]
["bitfinex-derivatives","SOLF0:USTF0",1766201870327,3.3712939,126.41,126.38,0.05942073]
["bitfinex-derivatives","SOLF0:USTF0",1766201873538,3.3712939,126.41,126.34,4.45985267]
["bitfinex-derivatives","SOLF0:USTF0",1766201873829,3.3712939,126.41,126.34,51.17985267]
["bitfinex-derivatives","SOLF0:USTF0",1766201874233,3.3712939,126.41,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766201874733,3.3712939,126.41,126.37,0.05246503]
["bitfinex-derivatives","SOLF0:USTF0",1766201875137,3.32,126.4,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766201876238,3.37312867,126.38,126.35,0.05572363]
["bitfinex-derivatives","SOLF0:USTF0",1766201876738,3.37312867,126.38,126.31,57.1187]
["bitfinex-derivatives","SOLF0:USTF0",1766201876938,3.37312867,126.38,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766201877734,3.37312867,126.38,126.34,0.0581167]
["bitfinex-derivatives","SOLF0:USTF0",1766201890253,10.49852867,126.38,126.34,0.0581167]
["bitfinex-derivatives","SOLF0:USTF0",1766201890452,3.34,126.37,126.34,0.0581167]
["bitfinex-derivatives","SOLF0:USTF0",1766201890653,3.34,126.37,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766201891744,3.34,126.37,126.33,0.05902203]
["bitfinex-derivatives","SOLF0:USTF0",1766201896150,10.4659,126.37,126.33,0.05902203]
["bitfinex-derivatives","SOLF0:USTF0",1766201898253,10.4659,126.37,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766201898254,3.34,126.36,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766201899259,0.0594467,126.34,126.32,0.05641345]
["bitfinex-derivatives","SOLF0:USTF0",1766201899463,7.1259,126.37,126.32,3.43641345]
["bitfinex-derivatives","SOLF0:USTF0",1766201900150,10.3059,126.37,126.32,3.43641345]
["bitfinex-derivatives","SOLF0:USTF0",1766201900459,0.05938874,126.36,126.32,3.43641345]
["bitfinex-derivatives","SOLF0:USTF0",1766201903261,3.18,126.39,126.32,3.43641345]
["bitfinex-derivatives","SOLF0:USTF0",1766201904164,0.05931515,126.37,126.32,3.43641345]
["bitfinex-derivatives","SOLF0:USTF0",1766201904565,0.05931515,126.37,126.32,10.56471345]
["bitfinex-derivatives","SOLF0:USTF0",1766201904958,0.05931515,126.37,126.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766201936088,0.05931515,126.37,126.33,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1766201936288,13.17575603,126.42,126.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766201936790,3.23,126.41,126.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766201937290,0.05442697,126.39,126.36,0.05419554]
["bitfinex-derivatives","SOLF0:USTF0",1766201940692,0.05442697,126.39,126.36,3.38419554]
["bitfinex-derivatives","SOLF0:USTF0",1766201944106,0.00442697,126.39,126.36,3.38419554]
["bitfinex-derivatives","SOLF0:USTF0",1766201948404,2.82245603,126.43,126.36,3.38419554]
["bitfinex-derivatives","SOLF0:USTF0",1766201948701,6.19245603,126.43,126.36,3.38419554]
["bitfinex-derivatives","SOLF0:USTF0",1766201949206,3.37,126.43,126.36,3.38419554]
["bitfinex-derivatives","SOLF0:USTF0",1766201949506,0.05617202,126.41,126.36,3.38419554]
["bitfinex-derivatives","SOLF0:USTF0",1766201949913,0.05617202,126.41,126.36,10.51019554]
["bitfinex-derivatives","SOLF0:USTF0",1766201950107,0.05617202,126.41,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766201952812,3.37,126.43,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766201953716,0.05465699,126.41,126.39,0.05105203]
["bitfinex-derivatives","SOLF0:USTF0",1766201960124,0.00465699,126.41,126.39,3.49105203]
["bitfinex-derivatives","SOLF0:USTF0",1766201962131,2.82245603,126.44,126.39,3.49105203]
["bitfinex-derivatives","SOLF0:USTF0",1766201963125,0.05342786,126.43,126.39,3.49105203]
["bitfinex-derivatives","SOLF0:USTF0",1766201976232,3.28342786,126.43,126.39,0.05105203]
["bitfinex-derivatives","SOLF0:USTF0",1766201978031,3.28342786,126.43,126.39,0.00105203]
["bitfinex-derivatives","SOLF0:USTF0",1766201978228,3.23,126.41,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766201978439,3.23,126.39,126.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766201979443,0.05567634,126.37,126.35,0.06024153]
["bitfinex-derivatives","SOLF0:USTF0",1766201981947,3.28567634,126.37,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766201982144,3.28567634,126.37,126.3,4.42682143]
["bitfinex-derivatives","SOLF0:USTF0",1766201982848,3.28567634,126.37,126.32,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1766201983349,3.28567634,126.37,126.3,1.25682143]
["bitfinex-derivatives","SOLF0:USTF0",1766201983350,3.23,126.35,126.3,1.25682143]
["bitfinex-derivatives","SOLF0:USTF0",1766201984446,0.05845542,126.34,126.31,0.05811667]
["bitfinex-derivatives","SOLF0:USTF0",1766201985850,3.28845542,126.34,126.31,0.05811667]
["bitfinex-derivatives","SOLF0:USTF0",1766201991753,3.28845542,126.34,126.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766201992647,3.28845542,126.34,126.3,0.05134184]
["bitfinex-derivatives","SOLF0:USTF0",1766201993855,0.05845542,126.34,126.3,3.22134184]
["bitfinex-derivatives","SOLF0:USTF0",1766202006661,46.74,126.37,126.3,3.22134184]
["bitfinex-derivatives","SOLF0:USTF0",1766202007051,50.05,126.37,126.3,3.22134184]
["bitfinex-derivatives","SOLF0:USTF0",1766202007564,0.05645419,126.35,126.3,3.22134184]
["bitfinex-derivatives","SOLF0:USTF0",1766202015770,3.36645419,126.35,126.3,3.22134184]
["bitfinex-derivatives","SOLF0:USTF0",1766202018376,0.05645419,126.35,126.3,3.22134184]
["bitfinex-derivatives","SOLF0:USTF0",1766202019579,0.05645419,126.35,126.3,10.35094184]
["bitfinex-derivatives","SOLF0:USTF0",1766202019771,10.4351,126.39,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766202020378,7.82332345,126.41,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766202020683,3.41,126.41,126.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766202020886,3.41,126.41,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766202021886,0.05464892,126.4,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766202023190,0.00464892,126.4,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766202035804,0.00464892,126.4,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766202043095,2.82105288,126.43,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766202043908,3.31,126.45,126.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766202044094,0.05009054,126.43,126.41,0.05931039]
["bitfinex-derivatives","SOLF0:USTF0",1766202054013,3.31,126.41,126.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766202054317,2.82105288,126.39,126.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766202055121,0.05630826,126.38,126.36,0.05723727]
["bitfinex-derivatives","SOLF0:USTF0",1766202057529,3.36630826,126.38,126.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766202057728,6.13105288,126.37,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766202058729,0.05519355,126.35,126.33,0.05174597]
["bitfinex-derivatives","SOLF0:USTF0",1766202061521,3.31,126.39,126.33,3.36174597]
["bitfinex-derivatives","SOLF0:USTF0",1766202062528,0.05345013,126.37,126.33,3.36174597]
["bitfinex-derivatives","SOLF0:USTF0",1766202066446,0.00345013,126.37,126.33,3.36174597]
["bitfinex-derivatives","SOLF0:USTF0",1766202068329,0.00345013,126.37,126.34,6.07299435]
["bitfinex-derivatives","SOLF0:USTF0",1766202069445,0.00345013,126.37,126.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766202092674,0.00345013,126.37,126.33,3.36174597]
["bitfinex-derivatives","SOLF0:USTF0",1766202100569,3.41,126.4,126.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766202101782,0.05736899,126.39,126.36,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1766202106983,0.05736899,126.39,126.36,3.20041203]
["bitfinex-derivatives","SOLF0:USTF0",1766202107177,10.5322,126.44,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766202107782,3.41,126.44,126.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766202108174,0.05126684,126.43,126.4,0.05326852]
["bitfinex-derivatives","SOLF0:USTF0",1766202112383,0.05126684,126.43,126.4,3.20326852]
["bitfinex-derivatives","SOLF0:USTF0",1766202114086,0.05126684,126.43,126.4,0.05326852]
["bitfinex-derivatives","SOLF0:USTF0",1766202114288,3.46126684,126.43,126.4,0.05326852]
["bitfinex-derivatives","SOLF0:USTF0",1766202114488,3.46126684,126.43,126.36,4.41096306]
["bitfinex-derivatives","SOLF0:USTF0",1766202114699,3.46126684,126.43,126.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766202114988,3.41,126.42,126.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766202115683,0.05740158,126.4,126.38,0.05555714]
["bitfinex-derivatives","SOLF0:USTF0",1766202133597,3.40740158,126.4,126.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766202134586,3.40740158,126.4,126.37,0.05652669]
["bitfinex-derivatives","SOLF0:USTF0",1766202142002,3.24,126.39,126.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766202142401,3.24,126.37,126.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766202142898,0.05584161,126.35,126.33,0.05666873]
["bitfinex-derivatives","SOLF0:USTF0",1766202171816,0.05584161,126.35,126.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766202172927,0.05584161,126.35,126.32,0.05518186]
["bitfinex-derivatives","SOLF0:USTF0",1766202174627,3.50584161,126.35,126.32,0.05518186]
["bitfinex-derivatives","SOLF0:USTF0",1766202183242,3.50584161,126.35,126.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766202184240,3.50584161,126.35,126.31,0.05344666]
["bitfinex-derivatives","SOLF0:USTF0",1766202187341,0.05584161,126.35,126.31,3.22344666]
["bitfinex-derivatives","SOLF0:USTF0",1766202187845,0.05584161,126.35,126.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766202209064,3.25,126.39,126.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766202209261,6.07277272,126.38,126.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766202210261,0.05371148,126.36,126.34,0.05153777]
["bitfinex-derivatives","SOLF0:USTF0",1766202223978,3.24371148,126.38,126.34,0.05153777]
["bitfinex-derivatives","SOLF0:USTF0",1766202224977,0.05619938,126.37,126.34,0.05153777]
["bitfinex-derivatives","SOLF0:USTF0",1766202227275,0.05619938,126.37,126.34,3.25153777]
["bitfinex-derivatives","SOLF0:USTF0",1766202229687,3.23,126.4,126.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766202230784,0.0592456,126.39,126.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766202233381,3.2892456,126.39,126.34,0.05153777]
["bitfinex-derivatives","SOLF0:USTF0",1766202239286,3.23,126.38,126.31,3.19153777]
["bitfinex-derivatives","SOLF0:USTF0",1766202240383,0.05210802,126.36,126.33,0.05998684]
["bitfinex-derivatives","SOLF0:USTF0",1766202243497,3.28210802,126.36,126.33,0.05998684]
["bitfinex-derivatives","SOLF0:USTF0",1766202243796,0.05210802,126.36,126.33,0.05998684]
["bitfinex-derivatives","SOLF0:USTF0",1766202269425,3.25210802,126.36,126.33,0.05998684]
["bitfinex-derivatives","SOLF0:USTF0",1766202271328,3.25210802,126.36,126.29,61.5364342]
["bitfinex-derivatives","SOLF0:USTF0",1766202271329,3.25210802,126.36,126.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766202272329,3.25210802,126.36,126.31,0.05736315]
["bitfinex-derivatives","SOLF0:USTF0",1766202279529,6.07556624,126.36,126.31,0.05736315]
["bitfinex-derivatives","SOLF0:USTF0",1766202279731,3.35,126.35,126.31,0.05736315]
["bitfinex-derivatives","SOLF0:USTF0",1766202294446,3.35,126.35,126.28,21.9270342]
["bitfinex-derivatives","SOLF0:USTF0",1766202294845,3.35,126.35,126.28,25.1170342]
["bitfinex-derivatives","SOLF0:USTF0",1766202295350,0.06072384,126.33,126.3,0.05761365]
["bitfinex-derivatives","SOLF0:USTF0",1766202295543,3.41072384,126.33,126.3,0.05761365]
["bitfinex-derivatives","SOLF0:USTF0",1766202303950,9.94915822,126.38,126.3,3.24761365]
["bitfinex-derivatives","SOLF0:USTF0",1766202304153,2.82345822,126.41,126.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766202304456,2.82345822,126.42,126.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766202304856,0.05895708,126.39,126.36,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1766202305964,3.27895708,126.39,126.36,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1766202322773,3.46,126.37,126.31,25.3452342]
["bitfinex-derivatives","SOLF0:USTF0",1766202322968,3.46,126.37,126.31,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1766202323772,0.05326824,126.35,126.33,0.05885627]
["bitfinex-derivatives","SOLF0:USTF0",1766202328375,0.05326824,126.35,126.33,3.47885627]
["bitfinex-derivatives","SOLF0:USTF0",1766202328573,0.00326824,126.35,126.33,3.47885627]
["bitfinex-derivatives","SOLF0:USTF0",1766202338297,0.00326824,126.35,126.33,10.60675627]
["bitfinex-derivatives","SOLF0:USTF0",1766202341999,0.00326824,126.35,126.34,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766202342383,0.00326824,126.35,126.33,57.34675627]
["bitfinex-derivatives","SOLF0:USTF0",1766202347487,3.46,126.39,126.33,57.34675627]
["bitfinex-derivatives","SOLF0:USTF0",1766202347798,3.46,126.39,126.33,10.60675627]
["bitfinex-derivatives","SOLF0:USTF0",1766202347998,3.46,126.39,126.33,57.34675627]
["bitfinex-derivatives","SOLF0:USTF0",1766202348198,3.46,126.39,126.33,72.14319047]
["bitfinex-derivatives","SOLF0:USTF0",1766202348498,0.0512587,126.37,126.33,72.14319047]
["bitfinex-derivatives","SOLF0:USTF0",1766202350191,0.0512587,126.37,126.33,25.40319047]
["bitfinex-derivatives","SOLF0:USTF0",1766202350391,0.0512587,126.37,126.33,72.14319047]
["bitfinex-derivatives","SOLF0:USTF0",1766202350592,0.0512587,126.37,126.33,25.40319047]
["bitfinex-derivatives","SOLF0:USTF0",1766202350894,0.0512587,126.37,126.33,72.14319047]
["bitfinex-derivatives","SOLF0:USTF0",1766202351199,0.0512587,126.37,126.33,25.40319047]
["bitfinex-derivatives","SOLF0:USTF0",1766202351394,0.0512587,126.37,126.33,72.14319047]
["bitfinex-derivatives","SOLF0:USTF0",1766202352004,0.0512587,126.37,126.33,25.40319047]
["bitfinex-derivatives","SOLF0:USTF0",1766202352397,0.0512587,126.37,126.34,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766202352699,0.0512587,126.37,126.33,25.40319047]
["bitfinex-derivatives","SOLF0:USTF0",1766202352898,0.0512587,126.37,126.34,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766202353598,0.0512587,126.37,126.33,25.40319047]
["bitfinex-derivatives","SOLF0:USTF0",1766202353986,0.0512587,126.37,126.34,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766202354189,0.0512587,126.37,126.34,14.7964342]
["bitfinex-derivatives","SOLF0:USTF0",1766202354399,0.0512587,126.37,126.34,61.5364342]
["bitfinex-derivatives","SOLF0:USTF0",1766202356205,0.0012587,126.37,126.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766202357205,0.0012587,126.37,126.35,18.2164342]
["bitfinex-derivatives","SOLF0:USTF0",1766202357404,3.31,126.41,126.35,18.2164342]
["bitfinex-derivatives","SOLF0:USTF0",1766202358202,3.31,126.41,126.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766202358401,0.05945979,126.39,126.37,0.0602245]
["bitfinex-derivatives","SOLF0:USTF0",1766202366308,3.26945979,126.39,126.34,68.6437342]
["bitfinex-derivatives","SOLF0:USTF0",1766202367200,3.26945979,126.39,126.35,0.05237031]
["bitfinex-derivatives","SOLF0:USTF0",1766202384014,3.26945979,126.39,126.33,14.7964342]
["bitfinex-derivatives","SOLF0:USTF0",1766202384212,3.26945979,126.39,126.32,14.7964342]
["bitfinex-derivatives","SOLF0:USTF0",1766202384409,3.26945979,126.39,126.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766202384410,3.46,126.37,126.3,14.7964342]
["bitfinex-derivatives","SOLF0:USTF0",1766202385016,3.52076529,126.35,126.32,0.05475795]
["bitfinex-derivatives","SOLF0:USTF0",1766202395631,0.00076529,126.35,126.32,3.48475795]
["bitfinex-derivatives","SOLF0:USTF0",1766202396733,0.00076529,126.35,126.32,10.61325795]
["bitfinex-derivatives","SOLF0:USTF0",1766202399629,0.00076529,126.35,126.32,0.05475795]
["bitfinex-derivatives","SOLF0:USTF0",1766202404135,0.00076529,126.35,126.32,3.48475795]
["bitfinex-derivatives","SOLF0:USTF0",1766202426770,0.00076529,126.35,126.32,0.05475795]
["bitfinex-derivatives","SOLF0:USTF0",1766202433173,0.00076529,126.35,126.31,2.33196156]
["bitfinex-derivatives","SOLF0:USTF0",1766202433377,3.41076529,126.35,126.29,21.9263342]
["bitfinex-derivatives","SOLF0:USTF0",1766202434173,3.41076529,126.35,126.31,0.05535889]
["bitfinex-derivatives","SOLF0:USTF0",1766202434377,0.00076529,126.35,126.31,0.05535889]
["bitfinex-derivatives","SOLF0:USTF0",1766202435174,0.00076529,126.35,126.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766202437674,0.00076529,126.35,126.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766202445186,0.00076529,126.35,126.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766202453593,3.41,126.4,126.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766202454592,0.05894679,126.38,126.36,0.05180702]
["bitfinex-derivatives","SOLF0:USTF0",1766202454891,0.05894679,126.38,126.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766202455194,3.30894679,126.38,126.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766202455785,0.05894679,126.38,126.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766202456085,0.05894679,126.38,126.35,0.05509906]
["bitfinex-derivatives","SOLF0:USTF0",1766202463495,3.30894679,126.38,126.32,18.2664342]
["bitfinex-derivatives","SOLF0:USTF0",1766202463689,3.25,126.37,126.3,18.2664342]
["bitfinex-derivatives","SOLF0:USTF0",1766202463989,3.25,126.37,126.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766202464698,4.40978841,126.38,126.32,0.0600773]
["bitfinex-derivatives","SOLF0:USTF0",1766202464699,0.05761046,126.35,126.32,0.0600773]
["bitfinex-derivatives","SOLF0:USTF0",1766202466497,3.30761046,126.35,126.32,0.0600773]
["bitfinex-derivatives","SOLF0:USTF0",1766202470802,3.30761046,126.35,126.28,65.0064342]
["bitfinex-derivatives","SOLF0:USTF0",1766202471101,3.30761046,126.35,126.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766202472202,3.30761046,126.35,126.31,0.05438101]
["bitfinex-derivatives","SOLF0:USTF0",1766202475804,0.05761046,126.35,126.31,3.52438101]
["bitfinex-derivatives","SOLF0:USTF0",1766202481210,3.25,126.38,126.31,3.52438101]
["bitfinex-derivatives","SOLF0:USTF0",1766202481415,3.25,126.4,126.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766202482212,7.1239,126.41,126.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766202482213,3.25,126.39,126.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766202482520,0.05180345,126.37,126.34,0.05949433]
["bitfinex-derivatives","SOLF0:USTF0",1766202495820,3.24180345,126.37,126.34,0.05949433]
["bitfinex-derivatives","SOLF0:USTF0",1766202525960,3.24180345,126.37,126.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766202527061,3.24180345,126.37,126.33,0.05270205]
["bitfinex-derivatives","SOLF0:USTF0",1766202543074,3.24180345,126.37,126.33,0.00270205]
["bitfinex-derivatives","SOLF0:USTF0",1766202543273,3.17,126.35,126.33,0.00270205]
["bitfinex-derivatives","SOLF0:USTF0",1766202543477,3.17,126.35,126.3,21.9258342]
["bitfinex-derivatives","SOLF0:USTF0",1766202544581,0.0560295,126.34,126.31,0.05707982]
["bitfinex-derivatives","SOLF0:USTF0",1766202550780,0.0560295,126.34,126.31,14.85351402]
["bitfinex-derivatives","SOLF0:USTF0",1766202551077,0.0560295,126.34,126.31,0.05707982]
["bitfinex-derivatives","SOLF0:USTF0",1766202562992,0.0560295,126.34,126.31,3.22707982]
["bitfinex-derivatives","SOLF0:USTF0",1766202566315,0.0560295,126.34,126.31,0.05707982]
["bitfinex-derivatives","SOLF0:USTF0",1766202586222,3.2460295,126.34,126.31,0.05707982]
["bitfinex-derivatives","SOLF0:USTF0",1766202586418,0.0560295,126.34,126.31,0.05707982]
["bitfinex-derivatives","SOLF0:USTF0",1766202589330,0.0560295,126.34,126.31,14.85351402]
["bitfinex-derivatives","SOLF0:USTF0",1766202595730,0.0560295,126.34,126.31,0.05707982]
["bitfinex-derivatives","SOLF0:USTF0",1766202596132,0.0560295,126.34,126.31,14.85351402]
["bitfinex-derivatives","SOLF0:USTF0",1766202596429,0.0560295,126.34,126.31,0.05707982]
["bitfinex-derivatives","SOLF0:USTF0",1766202597132,0.0560295,126.34,126.31,14.85351402]
["bitfinex-derivatives","SOLF0:USTF0",1766202597322,0.0560295,126.34,126.31,0.05707982]
["bitfinex-derivatives","SOLF0:USTF0",1766202598436,0.0560295,126.34,126.31,14.85351402]
["bitfinex-derivatives","SOLF0:USTF0",1766202599234,0.0560295,126.34,126.31,0.05707982]
["bitfinex-derivatives","SOLF0:USTF0",1766202599433,3.2460295,126.34,126.31,0.05707982]
["bitfinex-derivatives","SOLF0:USTF0",1766202608640,3.2460295,126.34,126.28,18.0164342]
["bitfinex-derivatives","SOLF0:USTF0",1766202609735,3.2460295,126.34,126.3,0.05095239]
["bitfinex-derivatives","SOLF0:USTF0",1766202613843,3.2460295,126.34,126.3,0.00095239]
["bitfinex-derivatives","SOLF0:USTF0",1766202663095,10.3737295,126.34,126.3,0.00095239]
["bitfinex-derivatives","SOLF0:USTF0",1766202663294,3.35,126.33,126.3,0.00095239]
["bitfinex-derivatives","SOLF0:USTF0",1766202683725,6.17487022,126.33,126.3,0.00095239]
["bitfinex-derivatives","SOLF0:USTF0",1766202683926,3.3,126.32,126.3,0.00095239]
["bitfinex-derivatives","SOLF0:USTF0",1766202699531,3.3,126.32,126.26,18.15895987]
["bitfinex-derivatives","SOLF0:USTF0",1766202699833,3.3,126.32,126.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766202700826,0.0586614,126.3,126.28,0.05846957]
["bitfinex-derivatives","SOLF0:USTF0",1766202701537,3.3686614,126.3,126.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766202701930,0.0586614,126.3,126.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766202702233,3.31,126.34,126.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766202702426,3.31,126.36,126.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766202703232,0.05374764,126.34,126.31,0.05825222]
["bitfinex-derivatives","SOLF0:USTF0",1766202703426,3.36374764,126.34,126.31,0.05825222]
["bitfinex-derivatives","SOLF0:USTF0",1766202703622,3.36374764,126.34,126.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766202704640,3.36374764,126.34,126.3,0.0604793]
["bitfinex-derivatives","SOLF0:USTF0",1766202709438,3.31,126.33,126.3,0.0604793]
["bitfinex-derivatives","SOLF0:USTF0",1766202710740,3.31,126.33,126.3,0.0004793]
["bitfinex-derivatives","SOLF0:USTF0",1766202711145,7.72416478,126.33,126.3,0.0004793]
["bitfinex-derivatives","SOLF0:USTF0",1766202711335,3.31,126.32,126.3,0.0004793]
["bitfinex-derivatives","SOLF0:USTF0",1766202711742,3.31,126.32,126.25,4.77522203]
["bitfinex-derivatives","SOLF0:USTF0",1766202712746,0.05795244,126.3,126.27,0.02007574]
["bitfinex-derivatives","SOLF0:USTF0",1766202712944,3.36795244,126.3,126.27,0.02007574]
["bitfinex-derivatives","SOLF0:USTF0",1766202714443,3.36795244,126.3,126.27,7.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766202716738,3.36795244,126.3,126.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766202717046,3.36795244,126.3,126.22,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1766202717253,3.31,126.3,126.22,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1766202717839,0.05478667,126.27,126.22,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1766202719453,0.05478667,126.27,126.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766202720952,3.31,126.3,126.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766202721144,115.30006478,126.33,126.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766202721145,3.31,126.32,126.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766202722047,0.05699671,126.3,126.27,0.05189105]
["bitfinex-derivatives","SOLF0:USTF0",1766202724649,0.05699671,126.3,126.27,3.24189105]
["bitfinex-derivatives","SOLF0:USTF0",1766202728765,3.47,126.34,126.27,3.24189105]
["bitfinex-derivatives","SOLF0:USTF0",1766202728956,3.47,126.34,126.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766202729756,0.05680431,126.32,126.29,0.05926739]
["bitfinex-derivatives","SOLF0:USTF0",1766202740070,3.24680431,126.32,126.29,0.05926739]
["bitfinex-derivatives","SOLF0:USTF0",1766202753885,3.24680431,126.32,126.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766202754183,3.24680431,126.32,126.25,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1766202754885,3.24680431,126.32,126.27,0.05251599]
["bitfinex-derivatives","SOLF0:USTF0",1766202759191,10.37560431,126.32,126.27,0.05251599]
["bitfinex-derivatives","SOLF0:USTF0",1766202759384,3.28,126.31,126.27,0.05251599]
["bitfinex-derivatives","SOLF0:USTF0",1766202763693,3.28,126.29,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766202764692,0.05557183,126.26,126.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766202780401,3.28,126.25,126.17,4.568327]
["bitfinex-derivatives","SOLF0:USTF0",1766202780602,2.88204625,126.26,126.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766202780603,0.06043776,126.22,126.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766202781599,0.06043776,126.22,126.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766202785508,2.82647442,126.25,126.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766202785707,6.09647442,126.25,126.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766202786507,0.05071929,126.23,126.2,0.05149399]
["bitfinex-derivatives","SOLF0:USTF0",1766202800836,3.27,126.22,126.2,0.00149399]
["bitfinex-derivatives","SOLF0:USTF0",1766202801131,3.27,126.2,126.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766202802032,0.05005878,126.17,126.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766202802737,0.05005878,126.17,126.12,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1766202802922,5.878e-05,126.17,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766202804036,5.878e-05,126.17,126.14,0.04993933]
["bitfinex-derivatives","SOLF0:USTF0",1766202809933,6.28148466,126.17,126.14,0.04993933]
["bitfinex-derivatives","SOLF0:USTF0",1766202810439,3.45,126.16,126.1,11.77018153]
["bitfinex-derivatives","SOLF0:USTF0",1766202810937,3.45,126.16,126.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766202811531,0.0592455,126.15,126.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766202840564,10.3863,126.19,126.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766202840767,3.25,126.19,126.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766202841656,0.05757858,126.17,126.14,0.05700452]
["bitfinex-derivatives","SOLF0:USTF0",1766202843558,3.25,126.21,126.14,3.33700452]
["bitfinex-derivatives","SOLF0:USTF0",1766202844864,0.06086436,126.19,126.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766202845166,0.06086436,126.19,126.16,3.3190209]
["bitfinex-derivatives","SOLF0:USTF0",1766202847964,0.06086436,126.19,126.16,0.0590209]
["bitfinex-derivatives","SOLF0:USTF0",1766202854362,53.9545,126.22,126.16,0.0590209]
["bitfinex-derivatives","SOLF0:USTF0",1766202854363,50.18,126.22,126.16,3.3190209]
["bitfinex-derivatives","SOLF0:USTF0",1766202854563,3.36,126.22,126.16,3.3190209]
["bitfinex-derivatives","SOLF0:USTF0",1766202855464,0.05264032,126.2,126.16,3.3190209]
["bitfinex-derivatives","SOLF0:USTF0",1766202872577,3.47264032,126.2,126.16,0.0590209]
["bitfinex-derivatives","SOLF0:USTF0",1766202872969,3.47264032,126.2,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766202873277,3.42,126.18,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766202874076,0.05097992,126.17,126.15,0.05856419]
["bitfinex-derivatives","SOLF0:USTF0",1766202893581,0.05097992,126.17,126.15,3.36856419]
["bitfinex-derivatives","SOLF0:USTF0",1766202893582,0.00097992,126.17,126.15,3.36856419]
["bitfinex-derivatives","SOLF0:USTF0",1766202896790,0.00097992,126.17,126.15,0.05856419]
["bitfinex-derivatives","SOLF0:USTF0",1766202903407,2.83086213,126.2,126.15,0.05856419]
["bitfinex-derivatives","SOLF0:USTF0",1766202903408,2.83086213,126.2,126.15,3.36856419]
["bitfinex-derivatives","SOLF0:USTF0",1766202903697,6.15086213,126.22,126.15,3.36856419]
["bitfinex-derivatives","SOLF0:USTF0",1766202904294,0.0550813,126.2,126.15,3.36856419]
["bitfinex-derivatives","SOLF0:USTF0",1766202914810,2.88594343,126.2,126.15,3.36856419]
["bitfinex-derivatives","SOLF0:USTF0",1766202915015,2.83086213,126.18,126.15,3.36856419]
["bitfinex-derivatives","SOLF0:USTF0",1766202915310,2.83086213,126.18,126.15,0.05856419]
["bitfinex-derivatives","SOLF0:USTF0",1766202923411,3.41,126.17,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766202923717,6.24086213,126.16,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766202924520,0.05662949,126.15,126.12,0.05485251]
["bitfinex-derivatives","SOLF0:USTF0",1766202925314,3.46662949,126.15,126.12,0.05485251]
["bitfinex-derivatives","SOLF0:USTF0",1766202929620,0.05662949,126.15,126.12,3.50485251]
["bitfinex-derivatives","SOLF0:USTF0",1766202939629,3.40662949,126.15,126.12,0.05485251]
["bitfinex-derivatives","SOLF0:USTF0",1766202941928,0.05662949,126.15,126.12,3.30485251]
["bitfinex-derivatives","SOLF0:USTF0",1766202942229,0.05662949,126.15,126.12,0.05485251]
["bitfinex-derivatives","SOLF0:USTF0",1766202946634,3.40662949,126.15,126.12,0.05485251]
["bitfinex-derivatives","SOLF0:USTF0",1766202949129,6.23940645,126.15,126.12,0.05485251]
["bitfinex-derivatives","SOLF0:USTF0",1766202955340,3.40662949,126.15,126.12,0.05485251]
["bitfinex-derivatives","SOLF0:USTF0",1766202967543,0.05662949,126.15,126.12,0.05485251]
["bitfinex-derivatives","SOLF0:USTF0",1766202970545,3.20662949,126.15,126.12,0.05485251]
["bitfinex-derivatives","SOLF0:USTF0",1766202970751,3.20662949,126.15,126.12,0.00485251]
["bitfinex-derivatives","SOLF0:USTF0",1766202980651,10.34502949,126.15,126.12,0.00485251]
["bitfinex-derivatives","SOLF0:USTF0",1766202980847,3.36,126.14,126.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766202981861,3.36,126.14,126.1,0.05192601]
["bitfinex-derivatives","SOLF0:USTF0",1766202982052,3.36,126.14,126.1,0.00192601]
["bitfinex-derivatives","SOLF0:USTF0",1766203007497,3.38,126.13,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766203008491,0.05258369,126.11,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766203008791,3.43258369,126.11,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766203017597,3.43258369,126.11,126.05,24.5799052]
["bitfinex-derivatives","SOLF0:USTF0",1766203017785,3.43258369,126.11,126.05,8.51130689]
["bitfinex-derivatives","SOLF0:USTF0",1766203017989,3.43258369,126.11,126.05,11.74130689]
["bitfinex-derivatives","SOLF0:USTF0",1766203018496,3.43258369,126.11,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766203023505,3.43258369,126.11,126.05,8.51130689]
["bitfinex-derivatives","SOLF0:USTF0",1766203023804,0.05258369,126.11,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766203024703,0.05258369,126.11,126.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766203026813,2.30390717,126.12,126.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766203026995,116.98968484,126.19,126.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766203027200,2.83427596,126.15,126.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766203027806,0.05455116,126.13,126.1,0.0508099]
["bitfinex-derivatives","SOLF0:USTF0",1766203032110,0.00455116,126.13,126.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766203032308,0.00455116,126.13,126.1,0.0508099]
["bitfinex-derivatives","SOLF0:USTF0",1766203047115,0.00455116,126.13,126.1,3.5208099]
["bitfinex-derivatives","SOLF0:USTF0",1766203083860,3.21455116,126.13,126.1,0.0508099]
["bitfinex-derivatives","SOLF0:USTF0",1766203101069,0.00455116,126.13,126.1,0.0508099]
["bitfinex-derivatives","SOLF0:USTF0",1766203101262,0.00455116,126.13,126.1,3.2208099]
["bitfinex-derivatives","SOLF0:USTF0",1766203101664,0.00455116,126.13,126.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766203102167,0.00455116,126.13,126.1,0.0508099]
["bitfinex-derivatives","SOLF0:USTF0",1766203110270,0.00455116,126.13,126.1,3.2208099]
["bitfinex-derivatives","SOLF0:USTF0",1766203111675,0.00455116,126.13,126.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766203122574,0.00455116,126.13,126.1,0.0508099]
["bitfinex-derivatives","SOLF0:USTF0",1766203140586,0.00455116,126.13,126.1,3.3708099]
["bitfinex-derivatives","SOLF0:USTF0",1766203155115,0.00455116,126.13,126.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766203158006,0.00455116,126.13,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766203161922,3.4,126.18,126.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766203162823,0.05980185,126.17,126.14,0.05683786]
["bitfinex-derivatives","SOLF0:USTF0",1766203172734,0.05980185,126.17,126.14,3.46683786]
["bitfinex-derivatives","SOLF0:USTF0",1766203173235,6.01267504,126.2,126.14,3.46683786]
["bitfinex-derivatives","SOLF0:USTF0",1766203174134,0.06081734,126.18,126.14,3.46683786]
["bitfinex-derivatives","SOLF0:USTF0",1766203183247,3.54081734,126.18,126.14,0.05683786]
["bitfinex-derivatives","SOLF0:USTF0",1766203185231,3.48,126.17,126.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766203185435,3.48,126.15,126.1,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766203186249,3.54047753,126.14,126.11,0.05295827]
["bitfinex-derivatives","SOLF0:USTF0",1766203191949,0.06047753,126.14,126.11,0.05295827]
["bitfinex-derivatives","SOLF0:USTF0",1766203192253,0.06047753,126.14,126.11,3.36295827]
["bitfinex-derivatives","SOLF0:USTF0",1766203194753,0.00047753,126.14,126.11,3.36295827]
["bitfinex-derivatives","SOLF0:USTF0",1766203200165,0.00047753,126.14,126.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766203207170,3.2,126.18,126.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766203208271,0.05726333,126.16,126.14,0.05278876]
["bitfinex-derivatives","SOLF0:USTF0",1766203211470,10.3357,126.2,126.14,3.23278876]
["bitfinex-derivatives","SOLF0:USTF0",1766203212272,3.2,126.19,126.14,3.23278876]
["bitfinex-derivatives","SOLF0:USTF0",1766203212475,0.05331773,126.18,126.14,3.23278876]
["bitfinex-derivatives","SOLF0:USTF0",1766203224285,0.05331773,126.18,126.14,10.37138876]
["bitfinex-derivatives","SOLF0:USTF0",1766203224581,0.05331773,126.18,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203226481,0.00331773,126.18,126.15,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1766203226682,0.00331773,126.18,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203235082,0.00331773,126.18,126.16,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1766203235277,0.00331773,126.18,126.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766203240987,0.00331773,126.18,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766203241192,0.00331773,126.18,126.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766203241386,3.48331773,126.18,126.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766203244094,3.48331773,126.18,126.14,0.05278876]
["bitfinex-derivatives","SOLF0:USTF0",1766203246494,0.00331773,126.18,126.14,3.25278876]
["bitfinex-derivatives","SOLF0:USTF0",1766203247397,0.00331773,126.18,126.14,0.05278876]
["bitfinex-derivatives","SOLF0:USTF0",1766203252105,0.00331773,126.18,126.14,3.25278876]
["bitfinex-derivatives","SOLF0:USTF0",1766203260921,3.48,126.24,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766203261124,1.22493439,126.25,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766203261814,3.48,126.26,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766203262015,3.5368935,126.23,126.21,0.00094483]
["bitfinex-derivatives","SOLF0:USTF0",1766203262215,3.5368935,126.23,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766203263114,3.5368935,126.23,126.19,0.05268147]
["bitfinex-derivatives","SOLF0:USTF0",1766203274232,0.0568935,126.23,126.19,3.27268147]
["bitfinex-derivatives","SOLF0:USTF0",1766203279329,3.2668935,126.23,126.19,0.05268147]
["bitfinex-derivatives","SOLF0:USTF0",1766203303553,3.31,126.21,126.14,17.98545083]
["bitfinex-derivatives","SOLF0:USTF0",1766203303770,3.31,126.2,126.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766203304648,0.05830843,126.18,126.16,0.05854005]
["bitfinex-derivatives","SOLF0:USTF0",1766203322369,3.36830843,126.18,126.12,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1766203322870,3.36830843,126.18,126.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766203323373,3.36830843,126.18,126.14,0.05760622]
["bitfinex-derivatives","SOLF0:USTF0",1766203324072,3.36830843,126.18,126.14,3.40760622]
["bitfinex-derivatives","SOLF0:USTF0",1766203325175,0.05830843,126.18,126.14,3.40760622]
["bitfinex-derivatives","SOLF0:USTF0",1766203327672,0.05830843,126.18,126.14,10.54610622]
["bitfinex-derivatives","SOLF0:USTF0",1766203327968,3.3,126.22,126.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766203328362,3.3,126.22,126.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766203328878,0.05955919,126.2,126.18,0.05658244]
["bitfinex-derivatives","SOLF0:USTF0",1766203344192,3.37955919,126.2,126.14,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1766203345087,3.37955919,126.2,126.16,0.05932477]
["bitfinex-derivatives","SOLF0:USTF0",1766203363111,3.37955919,126.2,126.16,3.45932477]
["bitfinex-derivatives","SOLF0:USTF0",1766203363112,0.05955919,126.2,126.16,3.45932477]
["bitfinex-derivatives","SOLF0:USTF0",1766203365811,0.05955919,126.2,126.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766203366818,3.47,126.23,126.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766203367509,3.47,126.25,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766203367710,3.47,126.25,126.2,0.05646898]
["bitfinex-derivatives","SOLF0:USTF0",1766203367711,0.05446035,126.23,126.2,0.05646898]
["bitfinex-derivatives","SOLF0:USTF0",1766203370204,0.05446035,126.23,126.2,3.45646898]
["bitfinex-derivatives","SOLF0:USTF0",1766203372513,0.05446035,126.23,126.2,10.59166898]
["bitfinex-derivatives","SOLF0:USTF0",1766203380429,0.00446035,126.23,126.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766203383034,0.00446035,126.23,126.2,7.19166898]
["bitfinex-derivatives","SOLF0:USTF0",1766203383219,3.47446035,126.23,126.2,0.05646898]
["bitfinex-derivatives","SOLF0:USTF0",1766203387031,3.47446035,126.23,126.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766203388235,3.47446035,126.23,126.19,0.05818726]
["bitfinex-derivatives","SOLF0:USTF0",1766203390340,0.00446035,126.23,126.19,3.34818726]
["bitfinex-derivatives","SOLF0:USTF0",1766203390740,0.00446035,126.23,126.19,10.48398726]
["bitfinex-derivatives","SOLF0:USTF0",1766203391036,0.00446035,126.23,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766203398848,0.00446035,126.23,126.19,0.05818726]
["bitfinex-derivatives","SOLF0:USTF0",1766203400249,0.00446035,126.23,126.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766203401258,0.00446035,126.23,126.19,0.05899862]
["bitfinex-derivatives","SOLF0:USTF0",1766203402141,0.00446035,126.23,126.16,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1766203403254,0.00446035,126.23,126.18,0.05881051]
["bitfinex-derivatives","SOLF0:USTF0",1766203407763,3.47446035,126.23,126.18,0.05881051]
["bitfinex-derivatives","SOLF0:USTF0",1766203413359,3.47,126.22,126.18,0.05881051]
["bitfinex-derivatives","SOLF0:USTF0",1766203422278,3.47,126.22,126.18,3.44881051]
["bitfinex-derivatives","SOLF0:USTF0",1766203431085,3.47,126.22,126.18,0.05881051]
["bitfinex-derivatives","SOLF0:USTF0",1766203431968,3.47,126.22,126.15,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766203432167,3.39,126.2,126.13,14.63545083]
["bitfinex-derivatives","SOLF0:USTF0",1766203432389,3.39,126.2,126.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766203432983,0.05499827,126.18,126.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766203437584,3.44499827,126.18,126.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766203442394,3.44499827,126.18,126.11,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766203443792,3.44499827,126.18,126.11,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766203443979,3.44499827,126.18,126.11,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766203444291,0.05499827,126.18,126.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766203444786,0.05499827,126.18,126.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203445182,0.05499827,126.18,126.13,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1766203445488,0.05499827,126.18,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203446086,0.05499827,126.18,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203448499,3.47,126.24,126.16,7.78452603]
["bitfinex-derivatives","SOLF0:USTF0",1766203448791,3.47,126.24,126.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203449497,0.05765791,126.22,126.19,0.0566003]
["bitfinex-derivatives","SOLF0:USTF0",1766203449886,0.05765791,126.22,126.19,3.4166003]
["bitfinex-derivatives","SOLF0:USTF0",1766203450081,0.05765791,126.22,126.19,0.0566003]
["bitfinex-derivatives","SOLF0:USTF0",1766203450292,3.52765791,126.22,126.15,57.298]
["bitfinex-derivatives","SOLF0:USTF0",1766203450592,3.52765791,126.22,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203461305,0.05765791,126.22,126.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203461489,0.05765791,126.22,126.18,4.42452603]
["bitfinex-derivatives","SOLF0:USTF0",1766203461794,0.05765791,126.22,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203465993,0.05765791,126.22,126.17,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1766203466199,3.52765791,126.22,126.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203466495,3.52765791,126.22,126.16,4.42452603]
["bitfinex-derivatives","SOLF0:USTF0",1766203466797,3.52765791,126.22,126.16,7.78452603]
["bitfinex-derivatives","SOLF0:USTF0",1766203472801,3.52765791,126.22,126.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766203484810,0.05765791,126.22,126.17,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1766203485010,0.05765791,126.22,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766203487019,3.42,126.24,126.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766203487618,3.42,126.26,126.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766203488008,0.05183106,126.24,126.21,0.0551479]
["bitfinex-derivatives","SOLF0:USTF0",1766203488815,3.47183106,126.24,126.21,0.0551479]
["bitfinex-derivatives","SOLF0:USTF0",1766203492714,0.05183106,126.24,126.21,0.0551479]
["bitfinex-derivatives","SOLF0:USTF0",1766203494728,3.47183106,126.24,126.21,0.0551479]
["bitfinex-derivatives","SOLF0:USTF0",1766203498334,3.47183106,126.24,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766203515952,3.47183106,126.24,126.18,6.11891792]
["bitfinex-derivatives","SOLF0:USTF0",1766203516249,3.47183106,126.24,126.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766203522861,3.47183106,126.24,126.17,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766203523963,3.47183106,126.24,126.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766203524166,3.49,126.22,126.15,57.128]
["bitfinex-derivatives","SOLF0:USTF0",1766203524368,0.0523529,126.2,126.15,57.128]
["bitfinex-derivatives","SOLF0:USTF0",1766203524663,3.5423529,126.2,126.15,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766203526469,3.5423529,126.2,126.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766203528361,3.5423529,126.2,126.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766203536772,3.31,126.18,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766203536970,3.36314606,126.16,126.11,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766203537166,3.36314606,126.16,126.1,5.97891792]
["bitfinex-derivatives","SOLF0:USTF0",1766203537368,3.36314606,126.16,126.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766203537674,3.31,126.14,126.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766203537867,0.0509909,126.12,126.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766203539274,0.0509909,126.12,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766203540277,0.0009909,126.12,126.09,10.35141111]
["bitfinex-derivatives","SOLF0:USTF0",1766203540475,0.0009909,126.12,126.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766203542777,0.0009909,126.12,126.09,0.06011111]
["bitfinex-derivatives","SOLF0:USTF0",1766203543076,0.0009909,126.12,126.09,3.21011111]
["bitfinex-derivatives","SOLF0:USTF0",1766203565491,0.0009909,126.12,126.09,0.06011111]
["bitfinex-derivatives","SOLF0:USTF0",1766203566398,0.0009909,126.12,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766203566399,3.2909909,126.12,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766203569099,0.0009909,126.12,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766203571796,3.2909909,126.12,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766203576802,3.2909909,126.12,126.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766203577106,3.2909909,126.12,126.05,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1766203578906,3.29,126.11,126.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766203579107,0.05219701,126.09,126.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766203595223,0.00219701,126.09,126.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766203595423,3.28,126.14,126.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766203595625,3.28,126.14,126.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766203596336,0.06087245,126.11,126.09,0.05411396]
["bitfinex-derivatives","SOLF0:USTF0",1766203622449,3.34087245,126.11,126.09,0.00411396]
["bitfinex-derivatives","SOLF0:USTF0",1766203624854,0.06087245,126.11,126.09,0.00411396]
["bitfinex-derivatives","SOLF0:USTF0",1766203638060,0.00087245,126.11,126.09,3.49411396]
["bitfinex-derivatives","SOLF0:USTF0",1766203639765,0.00087245,126.11,126.09,0.00411396]
["bitfinex-derivatives","SOLF0:USTF0",1766203641665,3.33087245,126.11,126.09,0.00411396]
["bitfinex-derivatives","SOLF0:USTF0",1766203646072,0.00087245,126.11,126.09,0.00411396]
["bitfinex-derivatives","SOLF0:USTF0",1766203656883,3.17087245,126.11,126.09,0.00411396]
["bitfinex-derivatives","SOLF0:USTF0",1766203668793,3.17087245,126.11,126.02,157.9887]
["bitfinex-derivatives","SOLF0:USTF0",1766203668794,0.00087245,126.11,126.02,44.1184388]
["bitfinex-derivatives","SOLF0:USTF0",1766203668986,0.00087245,126.11,125.93,358.35562367]
["bitfinex-derivatives","SOLF0:USTF0",1766203668987,111.1224,126.06,125.94,111.2177]
["bitfinex-derivatives","SOLF0:USTF0",1766203669293,2.8337436,125.99,125.94,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1766203669487,2.8337436,125.97,125.94,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1766203669688,46.84,126.0,125.9,111.258]
["bitfinex-derivatives","SOLF0:USTF0",1766203669893,2.8337436,125.95,125.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203670094,2.8337436,125.94,125.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203670497,111.26195439,125.96,125.91,0.05653802]
["bitfinex-derivatives","SOLF0:USTF0",1766203670498,111.2089,125.96,125.91,0.05653802]
["bitfinex-derivatives","SOLF0:USTF0",1766203670699,111.2089,125.96,125.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203670700,0.05887449,125.92,125.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203670896,2.8337436,125.93,125.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203671796,0.05324621,125.91,125.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203672306,2.88698981,125.91,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203672493,2.88698981,125.91,125.8,114.1768436]
["bitfinex-derivatives","SOLF0:USTF0",1766203672494,2.8337436,125.89,125.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203672694,0.0499713,125.87,125.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203675406,0.0499713,125.87,125.8,48.22235119]
["bitfinex-derivatives","SOLF0:USTF0",1766203675610,0.0499713,125.87,125.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203676408,2.8337436,125.86,125.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203676608,2.8337436,125.86,125.78,4.70268073]
["bitfinex-derivatives","SOLF0:USTF0",1766203676812,0.05650058,125.83,125.78,4.70268073]
["bitfinex-derivatives","SOLF0:USTF0",1766203677501,0.05650058,125.83,125.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203682111,2.8337436,125.88,125.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203682416,46.9,125.92,125.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203682618,111.2248,125.95,125.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203682807,2.8337436,125.93,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203683006,2.8337436,125.94,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766203683219,0.05739062,125.91,125.88,3.37250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203685620,0.05739062,125.91,125.88,0.05250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203688116,46.9,125.95,125.88,3.26250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203689208,0.05247569,125.93,125.88,3.26250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203692507,0.05247569,125.93,125.88,0.05250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203694017,0.05247569,125.93,125.88,3.26250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203695525,0.05247569,125.93,125.88,0.05250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203697724,7.20337569,125.93,125.88,0.05250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203698313,0.05247569,125.93,125.88,0.05250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203701528,0.05247569,125.93,125.88,3.26250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203714532,0.05247569,125.93,125.88,0.05250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203716642,11.64473498,125.93,125.88,0.05250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203724050,0.05247569,125.93,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766203728545,7.20337569,125.93,125.88,0.05250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203730347,7.1515,125.92,125.88,0.05250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203730548,54.0515,125.92,125.88,0.05250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203730742,46.9,125.92,125.88,0.05250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203731363,7.152,125.91,125.88,0.05250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203731953,46.9,125.92,125.88,0.05250937]
["bitfinex-derivatives","SOLF0:USTF0",1766203733659,46.9,125.92,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766203733660,115.69595929,125.91,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766203734059,4.44125929,125.89,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766203734362,51.34125929,125.89,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766203734568,58.49445929,125.89,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766203734757,0.05109223,125.87,125.84,0.05232904]
["bitfinex-derivatives","SOLF0:USTF0",1766203739863,0.05109223,125.87,125.84,3.42232904]
["bitfinex-derivatives","SOLF0:USTF0",1766203742473,4.44125929,125.91,125.84,3.42232904]
["bitfinex-derivatives","SOLF0:USTF0",1766203742663,54.0715,125.92,125.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766203743063,54.0715,125.92,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766203743263,46.92,125.92,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766203743463,0.0500971,125.9,125.87,3.42123206]
["bitfinex-derivatives","SOLF0:USTF0",1766203746673,0.0500971,125.9,125.87,0.05123206]
["bitfinex-derivatives","SOLF0:USTF0",1766203749466,2.89477586,125.9,125.87,0.05123206]
["bitfinex-derivatives","SOLF0:USTF0",1766203752381,10.04737586,125.9,125.87,0.05123206]
["bitfinex-derivatives","SOLF0:USTF0",1766203755881,10.04737586,125.9,125.87,0.00123206]
["bitfinex-derivatives","SOLF0:USTF0",1766203756186,10.04737586,125.9,125.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203756386,9.99727876,125.9,125.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203756684,2.84467876,125.9,125.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203757087,0.05415801,125.88,125.85,0.05213709]
["bitfinex-derivatives","SOLF0:USTF0",1766203760187,46.92,125.92,125.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203760390,2.84467876,125.91,125.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203760891,49.7637495,125.92,125.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203761195,0.05062129,125.9,125.88,0.05766476]
["bitfinex-derivatives","SOLF0:USTF0",1766203763195,2.89437079,125.9,125.88,0.05766476]
["bitfinex-derivatives","SOLF0:USTF0",1766203765290,2.89437079,125.9,125.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766203766494,2.89437079,125.9,125.86,0.05230181]
["bitfinex-derivatives","SOLF0:USTF0",1766203766695,10.04697079,125.9,125.86,0.05230181]
["bitfinex-derivatives","SOLF0:USTF0",1766203777600,10.04697079,125.9,125.86,0.00230181]
["bitfinex-derivatives","SOLF0:USTF0",1766203778110,2.8437495,125.88,125.86,0.00230181]
["bitfinex-derivatives","SOLF0:USTF0",1766203781006,7.20322129,125.9,125.86,0.00230181]
["bitfinex-derivatives","SOLF0:USTF0",1766203781214,2.8437495,125.89,125.86,0.00230181]
["bitfinex-derivatives","SOLF0:USTF0",1766203783111,0.05062129,125.9,125.86,3.76230181]
["bitfinex-derivatives","SOLF0:USTF0",1766203792525,2.8437495,125.89,125.86,3.76230181]
["bitfinex-derivatives","SOLF0:USTF0",1766203794425,0.05062129,125.9,125.86,3.76230181]
["bitfinex-derivatives","SOLF0:USTF0",1766203797417,0.00062129,125.9,125.86,3.76230181]
["bitfinex-derivatives","SOLF0:USTF0",1766203798829,0.00062129,125.9,125.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766203807234,2.8437495,125.93,125.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766203808032,0.05887382,125.91,125.89,0.05894215]
["bitfinex-derivatives","SOLF0:USTF0",1766203825246,0.05887382,125.91,125.85,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1766203825436,0.05887382,125.91,125.86,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1766203825636,7.151,125.93,125.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766203825836,4.4425868,125.94,125.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766203826342,0.05583521,125.92,125.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766203831551,4.49837645,125.92,125.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766203832550,11.64977645,125.92,125.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766203836956,7.20723521,125.92,125.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766203845362,0.05583521,125.92,125.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766203847567,158.1309,125.96,125.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766203847568,58.51194124,125.96,125.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766203848562,0.05997334,125.93,125.91,0.06033115]
["bitfinex-derivatives","SOLF0:USTF0",1766203855061,58.51194124,125.96,125.91,4.28033115]
["bitfinex-derivatives","SOLF0:USTF0",1766203856072,0.05997066,125.95,125.91,4.28033115]
["bitfinex-derivatives","SOLF0:USTF0",1766203861982,7.20967066,125.95,125.91,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766203862881,7.20967066,125.95,125.92,0.0546853]
["bitfinex-derivatives","SOLF0:USTF0",1766203864284,7.1503,125.94,125.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766203865170,0.05519038,125.93,125.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766203871483,2.89819422,125.93,125.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766203877687,2.89819422,125.93,125.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766203879494,0.05519038,125.93,125.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766203890906,7.20609038,125.93,125.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766203893105,7.1515,125.92,125.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766203893307,9.99450384,125.92,125.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766203894299,9.99450384,125.92,125.84,54.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766203894499,0.00070409,125.89,125.84,54.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766203895402,0.00070409,125.89,125.82,2.84300384]
["bitfinex-derivatives","SOLF0:USTF0",1766203895611,0.00070409,125.89,125.85,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1766203896309,0.00070409,125.89,125.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766203900311,9.99537997,125.93,125.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766203901408,0.05648715,125.91,125.88,4.51599213]
["bitfinex-derivatives","SOLF0:USTF0",1766203904414,2.90076712,125.91,125.83,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766203904615,2.84427997,125.91,125.83,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766203905418,0.00085308,125.88,125.83,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766203906415,0.00085308,125.88,125.84,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766203907422,0.00085308,125.88,125.84,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1766203907622,0.00085308,125.88,125.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766203937345,17.64768809,125.93,125.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766203937654,4.44396754,125.93,125.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766203938431,0.05250575,125.9,125.88,0.05085308]
["bitfinex-derivatives","SOLF0:USTF0",1766203941851,0.05250575,125.9,125.88,4.77085308]
["bitfinex-derivatives","SOLF0:USTF0",1766203955356,0.00250575,125.9,125.88,4.77085308]
["bitfinex-derivatives","SOLF0:USTF0",1766203957553,0.00250575,125.9,125.88,0.05085308]
["bitfinex-derivatives","SOLF0:USTF0",1766203963258,0.00250575,125.9,125.84,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766203963561,11.59606754,125.91,125.84,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766203963947,11.59711716,125.91,125.84,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766203964353,0.05145451,125.89,125.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766203964554,0.05145451,125.89,125.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766203970165,0.00145451,125.89,125.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766203993598,2.84632239,125.89,125.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766204011096,0.00145451,125.89,125.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766204011308,2.84486788,125.93,125.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766204012209,4.56008212,125.95,125.88,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766204012506,2.84486788,126.01,125.92,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766204013411,117.22273573,126.03,125.91,2.84486788]
["bitfinex-derivatives","SOLF0:USTF0",1766204013412,0.05451719,125.98,125.95,4.7433076]
["bitfinex-derivatives","SOLF0:USTF0",1766204013609,0.05451719,125.98,125.95,4.74606981]
["bitfinex-derivatives","SOLF0:USTF0",1766204014514,2.84486788,125.97,125.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766204015512,0.06092195,125.96,125.94,0.05414439]
["bitfinex-derivatives","SOLF0:USTF0",1766204019012,2.8201514,125.97,125.94,0.05414439]
["bitfinex-derivatives","SOLF0:USTF0",1766204020014,2.87887577,125.97,125.94,0.05414439]
["bitfinex-derivatives","SOLF0:USTF0",1766204020709,2.90359225,125.97,125.94,0.05414439]
["bitfinex-derivatives","SOLF0:USTF0",1766204022118,9.99116788,126.01,125.95,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766204023109,0.05020046,125.99,125.97,0.06013263]
["bitfinex-derivatives","SOLF0:USTF0",1766204029024,0.00020046,125.99,125.97,5.11013263]
["bitfinex-derivatives","SOLF0:USTF0",1766204040754,2.83927994,126.02,125.97,5.11013263]
["bitfinex-derivatives","SOLF0:USTF0",1766204041638,56.88457994,126.03,125.97,5.11013263]
["bitfinex-derivatives","SOLF0:USTF0",1766204041940,0.05631794,126.01,125.97,5.11013263]
["bitfinex-derivatives","SOLF0:USTF0",1766204046146,2.89559788,126.01,125.97,5.11013263]
["bitfinex-derivatives","SOLF0:USTF0",1766204047649,2.89559788,126.01,125.87,286.2791]
["bitfinex-derivatives","SOLF0:USTF0",1766204047650,2.83927994,126.0,125.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766204048745,0.05011772,125.99,125.96,0.05026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204049044,0.05011772,125.99,125.96,4.97026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204051550,0.05011772,125.99,125.96,0.05026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204060062,0.05011772,125.99,125.96,4.98026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204060654,0.00011772,125.99,125.96,4.98026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204067165,0.00011772,125.99,125.96,0.05026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204067362,0.00011772,125.99,125.96,4.98026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204101820,0.00011772,125.99,125.96,12.12916024]
["bitfinex-derivatives","SOLF0:USTF0",1766204102008,0.00011772,125.99,125.97,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766204111219,0.00011772,125.99,125.96,0.05026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204111220,0.00011772,125.99,125.96,5.25026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204118925,0.00011772,125.99,125.96,0.05026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204129028,46.88,126.01,125.96,5.15026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204129720,54.0263,126.01,125.96,5.15026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204129920,0.05976808,126.0,125.96,5.15026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204151953,2.89912415,126.0,125.96,5.15026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204167867,2.89962632,126.0,125.96,5.15026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204170373,49.71985824,126.01,125.96,5.15026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204170768,2.83985824,126.01,125.96,5.15026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204171558,0.05698936,126.0,125.96,5.15026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204171767,2.83985824,126.04,125.96,5.15026024]
["bitfinex-derivatives","SOLF0:USTF0",1766204172070,2.83985824,126.04,125.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766204172663,0.00296928,126.01,126.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766204177574,11.57891962,126.05,126.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766204178478,0.05199992,126.04,126.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766204200995,111.1041,126.08,126.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766204201189,115.53871962,126.08,126.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766204202186,0.05735467,126.05,126.03,0.06081256]
["bitfinex-derivatives","SOLF0:USTF0",1766204217799,0.05735467,126.05,126.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766204218004,4.43461962,126.06,126.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766204218606,7.144,126.05,126.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766204218910,0.0610094,126.04,126.02,0.05252679]
["bitfinex-derivatives","SOLF0:USTF0",1766204230323,0.0610094,126.04,126.02,5.60252679]
["bitfinex-derivatives","SOLF0:USTF0",1766204231230,0.0010094,126.04,126.02,5.60252679]
["bitfinex-derivatives","SOLF0:USTF0",1766204232035,0.0010094,126.04,126.03,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766204234022,46.86,126.11,126.04,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766204235139,0.05371987,126.09,126.06,5.60774369]
["bitfinex-derivatives","SOLF0:USTF0",1766204235533,0.00371987,126.09,126.06,5.60774369]
["bitfinex-derivatives","SOLF0:USTF0",1766204235850,4.42744057,126.16,126.06,5.60774369]
["bitfinex-derivatives","SOLF0:USTF0",1766204236141,4.42744057,126.16,126.06,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766204236734,4.42744057,126.16,126.1,5.60081431]
["bitfinex-derivatives","SOLF0:USTF0",1766204237439,2.83337545,126.14,126.1,5.60081431]
["bitfinex-derivatives","SOLF0:USTF0",1766204238532,7.1363,126.19,126.1,5.60081431]
["bitfinex-derivatives","SOLF0:USTF0",1766204238843,7.1363,126.19,126.13,0.05916567]
["bitfinex-derivatives","SOLF0:USTF0",1766204238844,2.83337545,126.15,126.13,0.05916567]
["bitfinex-derivatives","SOLF0:USTF0",1766204239237,2.83337545,126.15,126.1,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766204240535,2.83337545,126.15,126.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766204240730,2.89383422,126.15,126.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766204248543,0.06045877,126.15,126.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766204248745,2.89383422,126.15,126.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766204251953,2.89383422,126.15,126.11,0.05232511]
["bitfinex-derivatives","SOLF0:USTF0",1766204253754,2.89383422,126.15,126.11,5.60232511]
["bitfinex-derivatives","SOLF0:USTF0",1766204254855,0.06045877,126.15,126.11,5.60232511]
["bitfinex-derivatives","SOLF0:USTF0",1766204257763,0.06045877,126.15,126.11,0.05232511]
["bitfinex-derivatives","SOLF0:USTF0",1766204259051,2.83337545,126.14,126.11,0.05232511]
["bitfinex-derivatives","SOLF0:USTF0",1766204261050,2.83337545,126.14,126.03,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1766204261263,2.83337545,126.12,126.03,53.9646]
["bitfinex-derivatives","SOLF0:USTF0",1766204261553,2.83337545,126.1,126.03,53.9646]
["bitfinex-derivatives","SOLF0:USTF0",1766204261755,2.83337545,126.1,126.03,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766204262058,0.0578825,126.08,126.05,0.05951392]
["bitfinex-derivatives","SOLF0:USTF0",1766204263556,2.89125795,126.08,126.05,0.05951392]
["bitfinex-derivatives","SOLF0:USTF0",1766204275470,0.0578825,126.08,126.05,0.05951392]
["bitfinex-derivatives","SOLF0:USTF0",1766204278270,0.0578825,126.08,126.05,5.60951392]
["bitfinex-derivatives","SOLF0:USTF0",1766204282970,2.83337545,126.11,126.05,5.60951392]
["bitfinex-derivatives","SOLF0:USTF0",1766204283976,0.05093709,126.09,126.05,5.60951392]
["bitfinex-derivatives","SOLF0:USTF0",1766204285476,0.00093709,126.09,126.05,5.60951392]
["bitfinex-derivatives","SOLF0:USTF0",1766204286166,53.9792,126.14,126.05,5.60951392]
["bitfinex-derivatives","SOLF0:USTF0",1766204286476,56.81257545,126.14,126.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766204286972,56.81257545,126.14,126.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766204287474,0.05158591,126.12,126.09,0.06021555]
["bitfinex-derivatives","SOLF0:USTF0",1766204289172,2.88496136,126.12,126.09,0.06021555]
["bitfinex-derivatives","SOLF0:USTF0",1766204291772,10.02516136,126.12,126.09,0.00021555]
["bitfinex-derivatives","SOLF0:USTF0",1766204294567,2.83337545,126.11,126.09,0.00021555]
["bitfinex-derivatives","SOLF0:USTF0",1766204296173,0.05158591,126.12,126.09,0.00021555]
["bitfinex-derivatives","SOLF0:USTF0",1766204309089,0.05158591,126.12,126.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766204309284,4.42965154,126.11,126.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766204310181,0.06017852,126.09,126.06,0.05895523]
["bitfinex-derivatives","SOLF0:USTF0",1766204317203,0.06017852,126.09,126.02,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766204317395,4.48983006,126.09,126.02,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766204318191,4.48983006,126.09,126.04,0.05028882]
["bitfinex-derivatives","SOLF0:USTF0",1766204318692,11.63163006,126.09,126.04,0.05028882]
["bitfinex-derivatives","SOLF0:USTF0",1766204321902,7.20197852,126.09,126.04,0.05028882]
["bitfinex-derivatives","SOLF0:USTF0",1766204333005,0.06017852,126.09,126.04,0.00028882]
["bitfinex-derivatives","SOLF0:USTF0",1766204333214,4.42965154,126.08,125.99,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766204334211,0.05048458,126.05,126.02,0.06018594]
["bitfinex-derivatives","SOLF0:USTF0",1766204348530,0.00048458,126.05,126.02,6.26018594]
["bitfinex-derivatives","SOLF0:USTF0",1766204348733,0.00048458,126.05,126.02,0.06018594]
["bitfinex-derivatives","SOLF0:USTF0",1766204372051,0.00048458,126.05,126.02,6.42018594]
["bitfinex-derivatives","SOLF0:USTF0",1766204376547,7.14458458,126.05,125.96,49.69766439]
["bitfinex-derivatives","SOLF0:USTF0",1766204376749,7.1441,126.05,125.96,49.69766439]
["bitfinex-derivatives","SOLF0:USTF0",1766204377051,54.0041,126.05,125.96,49.69766439]
["bitfinex-derivatives","SOLF0:USTF0",1766204377252,54.0041,126.05,125.95,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1766204377253,8.85766439,126.04,125.95,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1766204377452,2.83766439,126.02,125.95,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1766204377642,2.83766439,126.02,125.97,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1766204378647,2.83766439,126.02,125.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766204378850,2.83766439,126.02,125.97,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1766204378851,2.83766439,126.0,125.97,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1766204379253,8.85766439,126.02,125.97,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1766204379644,0.05730719,126.01,125.97,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1766204380747,0.05730719,126.01,125.97,6.6001742]
["bitfinex-derivatives","SOLF0:USTF0",1766204399275,9.98356439,126.02,125.97,6.6001742]
["bitfinex-derivatives","SOLF0:USTF0",1766204399462,8.85766439,126.04,125.97,6.6001742]
["bitfinex-derivatives","SOLF0:USTF0",1766204399867,2.83766439,126.02,125.97,6.6001742]
["bitfinex-derivatives","SOLF0:USTF0",1766204400167,8.85766439,126.02,125.97,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766204400472,2.83766439,126.0,125.91,49.71766439]
["bitfinex-derivatives","SOLF0:USTF0",1766204401269,0.05897323,125.97,125.94,0.05410288]
["bitfinex-derivatives","SOLF0:USTF0",1766204401474,2.83766439,126.0,125.94,0.05410288]
["bitfinex-derivatives","SOLF0:USTF0",1766204402266,2.83766439,126.0,125.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766204402468,0.05494129,125.99,125.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766204403172,0.00494129,125.99,125.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766204406780,9.36766439,126.03,125.96,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766204407785,0.05722903,126.01,125.98,0.05099037]
["bitfinex-derivatives","SOLF0:USTF0",1766204409980,6.58722903,126.01,125.98,0.05099037]
["bitfinex-derivatives","SOLF0:USTF0",1766204410591,9.42489342,126.01,125.98,0.05099037]
["bitfinex-derivatives","SOLF0:USTF0",1766204413789,6.58722903,126.01,125.98,0.05099037]
["bitfinex-derivatives","SOLF0:USTF0",1766204423687,0.05722903,126.01,125.98,1.38099037]
["bitfinex-derivatives","SOLF0:USTF0",1766204424586,6.76,126.03,125.98,1.38099037]
["bitfinex-derivatives","SOLF0:USTF0",1766204425293,46.88,126.04,125.98,1.38099037]
["bitfinex-derivatives","SOLF0:USTF0",1766204425491,0.02781628,126.02,125.98,1.38099037]
["bitfinex-derivatives","SOLF0:USTF0",1766204425684,46.88,126.04,125.98,1.38099037]
["bitfinex-derivatives","SOLF0:USTF0",1766204426888,53.64,126.04,125.98,1.38099037]
["bitfinex-derivatives","SOLF0:USTF0",1766204431099,46.88,126.04,125.98,1.38099037]
["bitfinex-derivatives","SOLF0:USTF0",1766204432097,6.76,126.05,125.98,1.38099037]
["bitfinex-derivatives","SOLF0:USTF0",1766204432303,6.76,126.05,125.99,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766204432604,6.76,126.05,126.01,0.05943853]
["bitfinex-derivatives","SOLF0:USTF0",1766204435806,6.76,126.05,126.01,1.57943853]
["bitfinex-derivatives","SOLF0:USTF0",1766204436006,11.35650417,126.07,126.01,1.57943853]
["bitfinex-derivatives","SOLF0:USTF0",1766204438606,6.92,126.06,126.01,1.57943853]
["bitfinex-derivatives","SOLF0:USTF0",1766204439302,6.92,126.06,126.01,0.05943853]
["bitfinex-derivatives","SOLF0:USTF0",1766204440605,14.0635,126.06,126.01,0.05943853]
["bitfinex-derivatives","SOLF0:USTF0",1766204440806,6.92,126.05,126.01,0.05943853]
["bitfinex-derivatives","SOLF0:USTF0",1766204443213,6.92,126.04,125.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766204444305,0.05645201,126.03,126.0,0.05807527]
["bitfinex-derivatives","SOLF0:USTF0",1766204447916,6.97645201,126.03,126.0,0.05807527]
["bitfinex-derivatives","SOLF0:USTF0",1766204448311,6.97645201,126.03,125.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766204449320,6.97645201,126.03,125.99,0.06063749]
["bitfinex-derivatives","SOLF0:USTF0",1766204452218,0.05645201,126.03,125.99,1.98063749]
["bitfinex-derivatives","SOLF0:USTF0",1766204452419,6.92,126.05,125.99,1.98063749]
["bitfinex-derivatives","SOLF0:USTF0",1766204453021,6.92,126.05,126.0,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1766204453410,0.06097034,126.04,126.0,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1766204454823,6.92,126.08,126.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766204456015,6.92,126.08,126.04,0.00075119]
["bitfinex-derivatives","SOLF0:USTF0",1766204457022,6.97009145,126.07,126.04,0.00075119]
["bitfinex-derivatives","SOLF0:USTF0",1766204458420,0.05009145,126.07,126.04,0.00075119]
["bitfinex-derivatives","SOLF0:USTF0",1766204464030,0.05009145,126.07,126.04,2.05075119]
["bitfinex-derivatives","SOLF0:USTF0",1766204466842,11.57434831,126.11,126.04,2.05075119]
["bitfinex-derivatives","SOLF0:USTF0",1766204466843,7.26,126.11,126.04,2.05075119]
["bitfinex-derivatives","SOLF0:USTF0",1766204467138,7.26,126.1,126.04,0.00075119]
["bitfinex-derivatives","SOLF0:USTF0",1766204467643,7.26,126.08,126.04,0.00075119]
["bitfinex-derivatives","SOLF0:USTF0",1766204472838,7.26,126.1,126.04,0.00075119]
["bitfinex-derivatives","SOLF0:USTF0",1766204474341,7.26,126.12,126.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766204474541,7.26,126.12,126.07,0.05319225]
["bitfinex-derivatives","SOLF0:USTF0",1766204479448,10.09470696,126.12,126.07,0.05319225]
["bitfinex-derivatives","SOLF0:USTF0",1766204479752,7.26,126.11,126.07,0.05319225]
["bitfinex-derivatives","SOLF0:USTF0",1766204483050,7.26,126.11,126.07,0.00319225]
["bitfinex-derivatives","SOLF0:USTF0",1766204483255,7.54,126.09,126.07,0.00319225]
["bitfinex-derivatives","SOLF0:USTF0",1766204484161,7.59,126.09,126.07,0.00319225]
["bitfinex-derivatives","SOLF0:USTF0",1766204485345,7.59,126.09,126.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766204485346,7.54,126.08,126.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766204485752,7.54,126.08,126.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766204486452,0.05319225,126.06,126.04,0.05083578]
["bitfinex-derivatives","SOLF0:USTF0",1766204486650,10.37470696,126.1,126.04,0.05083578]
["bitfinex-derivatives","SOLF0:USTF0",1766204487456,7.54,126.1,126.04,2.36083578]
["bitfinex-derivatives","SOLF0:USTF0",1766204491154,7.54,126.1,126.04,0.05083578]
["bitfinex-derivatives","SOLF0:USTF0",1766204494569,7.54,126.1,126.04,2.46083578]
["bitfinex-derivatives","SOLF0:USTF0",1766204495858,7.78,126.08,126.04,0.05083578]
["bitfinex-derivatives","SOLF0:USTF0",1766204509478,7.78,126.1,126.04,2.59083578]
["bitfinex-derivatives","SOLF0:USTF0",1766204509779,7.78,126.1,126.04,0.05083578]
["bitfinex-derivatives","SOLF0:USTF0",1766204511177,7.78,126.09,126.04,0.05083578]
["bitfinex-derivatives","SOLF0:USTF0",1766204524478,7.16,126.08,125.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766204524684,7.16,126.06,125.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766204525576,0.05083578,126.04,126.01,0.05218088]
["bitfinex-derivatives","SOLF0:USTF0",1766204527386,7.21083578,126.04,126.01,0.05218088]
["bitfinex-derivatives","SOLF0:USTF0",1766204532187,7.16,126.08,126.01,7.23218088]
["bitfinex-derivatives","SOLF0:USTF0",1766204533386,7.16,126.08,126.02,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1766204533588,7.16,126.08,126.04,0.05398087]
["bitfinex-derivatives","SOLF0:USTF0",1766204539393,7.16,126.1,126.04,7.19828087]
["bitfinex-derivatives","SOLF0:USTF0",1766204539593,7.16,126.1,126.06,0.05966549]
["bitfinex-derivatives","SOLF0:USTF0",1766204541287,7.41,126.08,126.04,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1766204542292,7.41,126.08,126.05,0.05907695]
["bitfinex-derivatives","SOLF0:USTF0",1766204543688,0.05966549,126.09,126.05,7.20267695]
["bitfinex-derivatives","SOLF0:USTF0",1766204544393,7.46966549,126.09,126.05,7.20267695]
["bitfinex-derivatives","SOLF0:USTF0",1766204547091,0.05966549,126.09,126.05,7.43907695]
["bitfinex-derivatives","SOLF0:USTF0",1766204547295,7.41,126.12,126.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1766204549288,0.05633743,126.1,126.08,0.05019745]
["bitfinex-derivatives","SOLF0:USTF0",1766204549992,7.46633743,126.1,126.08,0.00019745]
["bitfinex-derivatives","SOLF0:USTF0",1766204550200,7.46633743,126.1,126.04,14.524]
["bitfinex-derivatives","SOLF0:USTF0",1766204551196,7.46633743,126.1,126.06,0.05927228]
["bitfinex-derivatives","SOLF0:USTF0",1766204556103,7.46633743,126.1,126.04,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1766204557003,7.46633743,126.1,126.06,0.05329039]
["bitfinex-derivatives","SOLF0:USTF0",1766204601040,7.46633743,126.1,126.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766204601339,7.77,126.05,125.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766204602147,0.05461071,126.03,126.01,0.0570264]
["bitfinex-derivatives","SOLF0:USTF0",1766204603650,7.77,126.05,126.01,0.0570264]
["bitfinex-derivatives","SOLF0:USTF0",1766204604649,0.05422096,126.04,126.01,0.0570264]
["bitfinex-derivatives","SOLF0:USTF0",1766204609543,0.05422096,126.04,126.01,7.9870264]
["bitfinex-derivatives","SOLF0:USTF0",1766204633084,0.05422096,126.04,126.01,0.0570264]
["bitfinex-derivatives","SOLF0:USTF0",1766204640589,8.38422096,126.04,126.01,0.0570264]
["bitfinex-derivatives","SOLF0:USTF0",1766204644088,8.33,126.08,126.01,8.3170264]
["bitfinex-derivatives","SOLF0:USTF0",1766204644889,8.33,126.08,126.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766204645192,0.06063504,126.06,126.04,0.05303254]
["bitfinex-derivatives","SOLF0:USTF0",1766204647190,8.33,126.08,126.04,7.82303254]
["bitfinex-derivatives","SOLF0:USTF0",1766204648091,0.05295627,126.07,126.04,7.82303254]
["bitfinex-derivatives","SOLF0:USTF0",1766204650385,8.41,126.12,126.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766204650595,8.41,126.1,126.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766204651290,8.41,126.1,126.06,0.05927328]
["bitfinex-derivatives","SOLF0:USTF0",1766204652893,8.41,126.12,126.06,7.82927328]
["bitfinex-derivatives","SOLF0:USTF0",1766204653093,2.83724623,126.11,126.06,7.82927328]
["bitfinex-derivatives","SOLF0:USTF0",1766204653294,11.24724623,126.11,126.06,7.82927328]
["bitfinex-derivatives","SOLF0:USTF0",1766204654897,8.41,126.11,126.06,7.82927328]
["bitfinex-derivatives","SOLF0:USTF0",1766204655805,8.41,126.13,126.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766204656005,11.24724623,126.13,126.09,0.05612915]
["bitfinex-derivatives","SOLF0:USTF0",1766204661406,8.41,126.13,126.09,0.05612915]
["bitfinex-derivatives","SOLF0:USTF0",1766204661607,8.05,126.1,126.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766204661913,8.05,126.08,125.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766204662502,0.05612915,126.05,126.02,0.05178307]
["bitfinex-derivatives","SOLF0:USTF0",1766204665313,8.10612915,126.05,126.02,0.05178307]
["bitfinex-derivatives","SOLF0:USTF0",1766204693342,0.05612915,126.05,126.02,0.05178307]
["bitfinex-derivatives","SOLF0:USTF0",1766204702759,4.42816844,126.11,126.02,8.29178307]
["bitfinex-derivatives","SOLF0:USTF0",1766204702950,4.42816844,126.11,126.02,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766204703860,4.42816844,126.11,126.05,0.05824071]
["bitfinex-derivatives","SOLF0:USTF0",1766204704858,8.29,126.1,126.05,0.05824071]
["bitfinex-derivatives","SOLF0:USTF0",1766204713370,8.29,126.1,126.05,15.60194071]
["bitfinex-derivatives","SOLF0:USTF0",1766204716269,8.29,126.1,126.05,8.45824071]
["bitfinex-derivatives","SOLF0:USTF0",1766204716571,1.72401971,126.13,126.05,8.45824071]
["bitfinex-derivatives","SOLF0:USTF0",1766204716572,8.4,126.13,126.05,8.45824071]
["bitfinex-derivatives","SOLF0:USTF0",1766204716774,8.4,126.13,126.08,0.0592897]
["bitfinex-derivatives","SOLF0:USTF0",1766204721370,11.23416347,126.13,126.08,0.0592897]
["bitfinex-derivatives","SOLF0:USTF0",1766204721973,8.46,126.12,126.08,0.0592897]
["bitfinex-derivatives","SOLF0:USTF0",1766204726481,7.1366,126.18,126.08,11.53345317]
["bitfinex-derivatives","SOLF0:USTF0",1766204726779,2.83416347,126.17,126.12,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1766204727081,2.83416347,126.17,126.12,0.00091256]
["bitfinex-derivatives","SOLF0:USTF0",1766204727981,0.05,126.16,126.12,0.00091256]
["bitfinex-derivatives","SOLF0:USTF0",1766204728585,7.5,126.15,126.12,0.00091256]
["bitfinex-derivatives","SOLF0:USTF0",1766204733698,0.05,126.16,126.12,0.00091256]
["bitfinex-derivatives","SOLF0:USTF0",1766204734802,7.59,126.16,126.12,0.00091256]
["bitfinex-derivatives","SOLF0:USTF0",1766204749697,7.66,126.15,126.12,0.00091256]
["bitfinex-derivatives","SOLF0:USTF0",1766204758910,0.05,126.16,126.12,0.00091256]
["bitfinex-derivatives","SOLF0:USTF0",1766204759111,0.05,126.16,126.12,8.73091256]
["bitfinex-derivatives","SOLF0:USTF0",1766204772024,0.05,126.16,126.12,15.87071256]
["bitfinex-derivatives","SOLF0:USTF0",1766204772911,7.79,126.2,126.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766204773823,7.79,126.2,126.16,0.05682289]
["bitfinex-derivatives","SOLF0:USTF0",1766204797343,7.79,126.2,126.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766204797548,7.91,126.19,126.11,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1766204798032,7.91,126.19,126.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766204798537,0.05682289,126.17,126.14,0.0596561]
["bitfinex-derivatives","SOLF0:USTF0",1766204802043,0.05682289,126.17,126.14,8.9796561]
["bitfinex-derivatives","SOLF0:USTF0",1766204804341,0.05682289,126.17,126.14,0.0596561]
["bitfinex-derivatives","SOLF0:USTF0",1766204815257,7.97,126.2,126.14,8.9796561]
["bitfinex-derivatives","SOLF0:USTF0",1766204815453,7.97,126.2,126.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766204816362,7.97,126.2,126.16,0.05069177]
["bitfinex-derivatives","SOLF0:USTF0",1766204823061,7.97,126.2,126.16,0.00069177]
["bitfinex-derivatives","SOLF0:USTF0",1766204824061,8.0,126.18,126.16,0.00069177]
["bitfinex-derivatives","SOLF0:USTF0",1766204836767,8.02,126.17,126.06,111.1147]
["bitfinex-derivatives","SOLF0:USTF0",1766204836969,8.02,126.17,126.07,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766204837576,8.02,126.17,126.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766204837775,8.07069177,126.14,126.11,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1766204872811,0.05069177,126.14,126.11,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1766204873011,0.05069177,126.14,126.11,9.32409052]
["bitfinex-derivatives","SOLF0:USTF0",1766204881226,0.05069177,126.14,126.11,56.14409052]
["bitfinex-derivatives","SOLF0:USTF0",1766204883830,0.05069177,126.14,126.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766204892136,0.00069177,126.14,126.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766204897435,0.00069177,126.14,126.12,16.4098]
["bitfinex-derivatives","SOLF0:USTF0",1766204897643,0.00069177,126.14,126.13,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766204901244,8.14,126.19,126.13,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766204901440,8.14,126.19,126.14,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766204902148,8.14,126.19,126.15,0.05791047]
["bitfinex-derivatives","SOLF0:USTF0",1766204915458,8.14,126.19,126.15,8.48791047]
["bitfinex-derivatives","SOLF0:USTF0",1766204921855,8.14,126.19,126.12,53.9396]
["bitfinex-derivatives","SOLF0:USTF0",1766204922060,8.14,126.19,126.12,62.3696]
["bitfinex-derivatives","SOLF0:USTF0",1766204922863,0.05281244,126.17,126.14,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1766204923459,8.15281244,126.17,126.14,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1766204925465,0.05281244,126.17,126.14,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1766204932367,0.00281244,126.17,126.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766204933667,0.00281244,126.17,126.15,15.5681]
["bitfinex-derivatives","SOLF0:USTF0",1766204934570,0.00281244,126.17,126.16,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766204940075,0.00281244,126.17,126.16,55.23]
["bitfinex-derivatives","SOLF0:USTF0",1766204941174,4.42185995,126.26,126.16,55.23]
["bitfinex-derivatives","SOLF0:USTF0",1766204941175,8.15,126.25,126.17,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766204942270,8.15,126.25,126.2,0.05772756]
["bitfinex-derivatives","SOLF0:USTF0",1766204942571,8.16011729,126.22,126.16,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766204943376,8.16011729,126.22,126.18,0.05680639]
["bitfinex-derivatives","SOLF0:USTF0",1766204963187,8.16011729,126.22,126.18,8.64680639]
["bitfinex-derivatives","SOLF0:USTF0",1766204963388,0.06011729,126.22,126.18,8.64680639]
["bitfinex-derivatives","SOLF0:USTF0",1766204963777,0.06011729,126.22,126.18,15.78310639]
["bitfinex-derivatives","SOLF0:USTF0",1766204964989,0.06011729,126.22,126.19,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766204967689,0.00011729,126.22,126.2,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766204994120,0.00011729,126.22,126.18,9.22680639]
["bitfinex-derivatives","SOLF0:USTF0",1766204997322,8.18011729,126.22,126.18,0.05680639]
["bitfinex-derivatives","SOLF0:USTF0",1766204998430,8.18011729,126.22,126.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766204999325,8.18011729,126.22,126.17,0.06080353]
["bitfinex-derivatives","SOLF0:USTF0",1766205000234,8.12,126.2,126.17,0.06080353]
["bitfinex-derivatives","SOLF0:USTF0",1766205003231,0.00011729,126.22,126.17,0.06080353]
["bitfinex-derivatives","SOLF0:USTF0",1766205004034,0.00011729,126.22,126.17,9.23080353]
["bitfinex-derivatives","SOLF0:USTF0",1766205004835,0.00011729,126.22,126.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766205061577,0.00011729,126.22,126.19,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766205062667,0.00011729,126.22,126.2,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766205062871,0.00011729,126.22,126.2,8.92982503]
["bitfinex-derivatives","SOLF0:USTF0",1766205063370,0.00011729,126.22,126.21,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766205072278,9.75163184,126.3,126.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766205073277,0.05951469,126.28,126.26,0.05363987]
["bitfinex-derivatives","SOLF0:USTF0",1766205081002,1.63163184,126.3,126.26,9.23363987]
["bitfinex-derivatives","SOLF0:USTF0",1766205081300,8.13,126.32,126.26,9.23363987]
["bitfinex-derivatives","SOLF0:USTF0",1766205119437,10.9553809,126.32,126.26,9.23363987]
["bitfinex-derivatives","SOLF0:USTF0",1766205121725,8.13,126.32,126.26,9.23363987]
["bitfinex-derivatives","SOLF0:USTF0",1766205122631,2.8253809,126.33,126.26,9.23363987]
["bitfinex-derivatives","SOLF0:USTF0",1766205122938,7.1278,126.34,126.27,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766205122939,8.18,126.34,126.27,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766205123150,8.18,126.34,126.29,0.05748751]
["bitfinex-derivatives","SOLF0:USTF0",1766205123943,9.9525809,126.35,126.29,0.05748751]
["bitfinex-derivatives","SOLF0:USTF0",1766205123944,8.18,126.32,126.29,0.05748751]
["bitfinex-derivatives","SOLF0:USTF0",1766205124645,8.18,126.32,126.27,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766205125746,0.05748751,126.31,126.28,0.05638106]
["bitfinex-derivatives","SOLF0:USTF0",1766205126541,8.18748751,126.31,126.28,0.05638106]
["bitfinex-derivatives","SOLF0:USTF0",1766205140061,8.18748751,126.31,126.24,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766205140261,8.07,126.3,126.24,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766205141061,0.0574471,126.28,126.26,0.05221777]
["bitfinex-derivatives","SOLF0:USTF0",1766205142258,8.13,126.32,126.26,8.55221777]
["bitfinex-derivatives","SOLF0:USTF0",1766205142458,8.13,126.32,126.26,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766205143253,0.05238702,126.3,126.28,0.05208717]
["bitfinex-derivatives","SOLF0:USTF0",1766205148366,8.18238702,126.3,126.28,0.00208717]
["bitfinex-derivatives","SOLF0:USTF0",1766205153766,0.05238702,126.3,126.28,0.00208717]
["bitfinex-derivatives","SOLF0:USTF0",1766205158273,110.8754,126.34,126.28,4.4173327]
["bitfinex-derivatives","SOLF0:USTF0",1766205158274,15.2078,126.34,126.28,4.4173327]
["bitfinex-derivatives","SOLF0:USTF0",1766205158473,15.2078,126.34,126.28,13.2573327]
["bitfinex-derivatives","SOLF0:USTF0",1766205159363,0.05403445,126.32,126.28,13.2573327]
["bitfinex-derivatives","SOLF0:USTF0",1766205160464,0.05403445,126.32,126.28,8.84208717]
["bitfinex-derivatives","SOLF0:USTF0",1766205179387,8.13403445,126.32,126.28,8.84208717]
["bitfinex-derivatives","SOLF0:USTF0",1766205180091,8.13403445,126.32,126.28,0.00208717]
["bitfinex-derivatives","SOLF0:USTF0",1766205187193,0.05403445,126.32,126.28,0.00208717]
["bitfinex-derivatives","SOLF0:USTF0",1766205188694,8.14403445,126.32,126.28,0.00208717]
["bitfinex-derivatives","SOLF0:USTF0",1766205225336,8.09,126.31,126.28,0.00208717]
["bitfinex-derivatives","SOLF0:USTF0",1766205225735,8.09,126.29,126.28,0.00208717]
["bitfinex-derivatives","SOLF0:USTF0",1766205226133,8.09,126.29,126.22,2.82506703]
["bitfinex-derivatives","SOLF0:USTF0",1766205226134,8.09,126.29,126.22,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766205226341,8.09,126.27,126.22,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766205227234,8.09,126.27,126.23,0.05424765]
["bitfinex-derivatives","SOLF0:USTF0",1766205227235,0.05356797,126.26,126.23,0.05424765]
["bitfinex-derivatives","SOLF0:USTF0",1766205228139,8.14356797,126.26,126.23,0.00424765]
["bitfinex-derivatives","SOLF0:USTF0",1766205234643,0.05356797,126.26,126.23,0.00424765]
["bitfinex-derivatives","SOLF0:USTF0",1766205253853,8.09356797,126.26,126.23,0.00424765]
["bitfinex-derivatives","SOLF0:USTF0",1766205292787,0.05356797,126.26,126.23,8.56424765]
["bitfinex-derivatives","SOLF0:USTF0",1766205295605,0.05356797,126.26,126.23,15.69784765]
["bitfinex-derivatives","SOLF0:USTF0",1766205295896,0.00356797,126.26,126.24,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1766205296597,0.00356797,126.26,126.24,15.693]
["bitfinex-derivatives","SOLF0:USTF0",1766205296990,8.08,126.3,126.25,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1766205297998,0.05255365,126.29,126.26,0.06101043]
["bitfinex-derivatives","SOLF0:USTF0",1766205303798,0.05255365,126.29,126.26,8.62101043]
["bitfinex-derivatives","SOLF0:USTF0",1766205313012,0.00255365,126.29,126.26,15.75271043]
["bitfinex-derivatives","SOLF0:USTF0",1766205313610,0.00255365,126.29,126.27,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766205319109,0.00255365,126.29,126.26,53.95271043]
["bitfinex-derivatives","SOLF0:USTF0",1766205320211,0.00255365,126.29,126.26,7.19271043]
["bitfinex-derivatives","SOLF0:USTF0",1766205323609,0.00255365,126.29,126.26,16.17271043]
["bitfinex-derivatives","SOLF0:USTF0",1766205324015,0.00255365,126.29,126.26,9.04101043]
["bitfinex-derivatives","SOLF0:USTF0",1766205329311,0.00255365,126.29,126.26,16.17291043]
["bitfinex-derivatives","SOLF0:USTF0",1766205329503,0.00255365,126.29,126.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766205332102,0.00255365,126.29,126.26,46.82101043]
["bitfinex-derivatives","SOLF0:USTF0",1766205333110,8.12255365,126.29,126.26,0.00101043]
["bitfinex-derivatives","SOLF0:USTF0",1766205335517,10.94960644,126.29,126.26,0.00101043]
["bitfinex-derivatives","SOLF0:USTF0",1766205336613,8.12255365,126.29,126.26,0.00101043]
["bitfinex-derivatives","SOLF0:USTF0",1766205337921,0.00255365,126.29,126.26,0.00101043]
["bitfinex-derivatives","SOLF0:USTF0",1766205348823,8.06,126.27,126.2,16.1552]
["bitfinex-derivatives","SOLF0:USTF0",1766205349822,0.05037747,126.25,126.22,0.05826208]
["bitfinex-derivatives","SOLF0:USTF0",1766205350522,0.05037747,126.25,126.22,9.07826208]
["bitfinex-derivatives","SOLF0:USTF0",1766205359533,0.00037747,126.25,126.22,9.07826208]
["bitfinex-derivatives","SOLF0:USTF0",1766205359732,0.00037747,126.25,126.22,11.90531487]
["bitfinex-derivatives","SOLF0:USTF0",1766205359922,0.00037747,126.25,126.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766205365047,8.11,126.31,126.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766205366129,8.11,126.31,126.27,0.05929851]
["bitfinex-derivatives","SOLF0:USTF0",1766205403965,8.11,126.31,126.24,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1766205404568,8.11,126.31,126.24,16.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766205405176,0.05517637,126.29,126.26,0.05920357]
["bitfinex-derivatives","SOLF0:USTF0",1766205424895,8.10517637,126.29,126.26,0.05920357]
["bitfinex-derivatives","SOLF0:USTF0",1766205425089,8.10517637,126.29,126.24,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766205426192,8.10517637,126.29,126.25,0.05742636]
["bitfinex-derivatives","SOLF0:USTF0",1766205448710,0.05517637,126.29,126.25,9.13742636]
["bitfinex-derivatives","SOLF0:USTF0",1766205449713,0.05517637,126.29,126.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766205452318,7.98,126.31,126.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766205453218,0.05500671,126.3,126.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766205464828,2.82554713,126.32,126.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766205465027,15.2185,126.33,126.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766205465028,8.09,126.33,126.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766205465924,0.02150561,126.31,126.29,0.05203604]
["bitfinex-derivatives","SOLF0:USTF0",1766205467230,0.00150561,126.31,126.29,8.88203604]
["bitfinex-derivatives","SOLF0:USTF0",1766205473244,0.00150561,126.31,126.29,0.05203604]
["bitfinex-derivatives","SOLF0:USTF0",1766205474139,0.00150561,126.31,126.29,8.88203604]
["bitfinex-derivatives","SOLF0:USTF0",1766205486052,8.11150561,126.31,126.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766205486252,2.82554713,126.3,126.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766205487054,2.82554713,126.3,126.26,9.13953729]
["bitfinex-derivatives","SOLF0:USTF0",1766205487255,0.05192804,126.29,126.26,9.13953729]
["bitfinex-derivatives","SOLF0:USTF0",1766205494156,116.88702509,126.36,126.26,9.13953729]
["bitfinex-derivatives","SOLF0:USTF0",1766205494157,7.54,126.34,126.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766205495151,7.54,126.34,126.29,9.13414121]
["bitfinex-derivatives","SOLF0:USTF0",1766205508165,6.46,126.36,126.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766205508371,6.46,126.36,126.32,0.05969822]
["bitfinex-derivatives","SOLF0:USTF0",1766205510872,6.27,126.35,126.32,0.05969822]
["bitfinex-derivatives","SOLF0:USTF0",1766205523282,6.27,126.35,126.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766205524273,0.05416773,126.33,126.3,0.050467]
["bitfinex-derivatives","SOLF0:USTF0",1766205524980,5.37416773,126.33,126.3,0.050467]
["bitfinex-derivatives","SOLF0:USTF0",1766205525180,5.37416773,126.33,126.3,0.000467]
["bitfinex-derivatives","SOLF0:USTF0",1766205531387,0.05416773,126.33,126.3,0.000467]
["bitfinex-derivatives","SOLF0:USTF0",1766205531591,0.05416773,126.33,126.3,7.840467]
["bitfinex-derivatives","SOLF0:USTF0",1766205541595,0.05416773,126.33,126.3,0.000467]
["bitfinex-derivatives","SOLF0:USTF0",1766205543205,0.05416773,126.33,126.3,7.840467]
["bitfinex-derivatives","SOLF0:USTF0",1766205543703,4.36,126.37,126.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766205543909,4.41,126.39,126.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766205544705,4.41,126.39,126.34,0.05701141]
["bitfinex-derivatives","SOLF0:USTF0",1766205545009,0.05177529,126.36,126.34,0.05701141]
["bitfinex-derivatives","SOLF0:USTF0",1766205546605,4.41,126.39,126.34,0.05701141]
["bitfinex-derivatives","SOLF0:USTF0",1766205557626,15.94836814,126.39,126.34,0.05701141]
["bitfinex-derivatives","SOLF0:USTF0",1766205557815,3.63,126.4,126.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766205558725,3.6385352,126.38,126.35,0.05526417]
["bitfinex-derivatives","SOLF0:USTF0",1766205561726,3.6385352,126.38,126.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766205562025,3.6385352,126.38,126.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766205562227,3.58,126.38,126.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766205562826,0.05865763,126.36,126.33,0.05094018]
["bitfinex-derivatives","SOLF0:USTF0",1766205569733,3.0,126.4,126.33,7.00094018]
["bitfinex-derivatives","SOLF0:USTF0",1766205569921,3.0,126.4,126.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766205570733,0.05739851,126.38,126.35,0.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1766205571728,3.03739851,126.38,126.35,0.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1766205571928,3.03739851,126.38,126.32,14.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766205572131,3.03739851,126.38,126.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766205572637,3.03739851,126.38,126.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766205572831,2.98,126.38,126.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766205573029,0.05502674,126.36,126.33,0.05747024]
["bitfinex-derivatives","SOLF0:USTF0",1766205580033,2.65502674,126.36,126.33,0.05747024]
["bitfinex-derivatives","SOLF0:USTF0",1766205581532,2.65502674,126.36,126.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766205582641,2.65502674,126.36,126.32,0.05199694]
["bitfinex-derivatives","SOLF0:USTF0",1766205584443,2.35,126.35,126.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766205584639,2.35,126.34,126.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766205585040,2.35,126.34,126.28,60.3805]
["bitfinex-derivatives","SOLF0:USTF0",1766205585430,0.05682065,126.32,126.3,0.05571149]
["bitfinex-derivatives","SOLF0:USTF0",1766205601353,0.05682065,126.32,126.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766205601354,1.83,126.31,126.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766205602153,1.8,126.3,126.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766205602356,1.85569448,126.29,126.27,0.05552637]
["bitfinex-derivatives","SOLF0:USTF0",1766205602553,1.85569448,126.29,126.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766205603647,1.85569448,126.29,126.26,0.06052276]
["bitfinex-derivatives","SOLF0:USTF0",1766205608964,1.85569448,126.29,126.23,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766205610067,1.85569448,126.29,126.25,0.05523709]
["bitfinex-derivatives","SOLF0:USTF0",1766205613566,110.8518,126.37,126.26,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766205613779,1.41,126.35,126.28,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766205614768,0.053809,126.33,126.3,0.05585701]
["bitfinex-derivatives","SOLF0:USTF0",1766205617669,1.373809,126.33,126.3,0.05585701]
["bitfinex-derivatives","SOLF0:USTF0",1766205620369,1.373809,126.33,126.28,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766205621472,1.373809,126.33,126.29,0.05416781]
["bitfinex-derivatives","SOLF0:USTF0",1766205639383,0.81,126.32,126.29,0.05416781]
["bitfinex-derivatives","SOLF0:USTF0",1766205640281,0.81,126.32,126.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766205641175,0.05881916,126.3,126.28,0.05496806]
["bitfinex-derivatives","SOLF0:USTF0",1766205684125,0.05881916,126.3,126.28,0.00496806]
["bitfinex-derivatives","SOLF0:USTF0",1766205806462,0.05881916,126.3,126.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766205807258,0.05881916,126.3,126.26,0.05739685]
["bitfinex-derivatives","SOLF0:USTF0",1766205818671,0.05881916,126.3,126.26,4.49739685]
["bitfinex-derivatives","SOLF0:USTF0",1766205845694,2.8845425,126.3,126.26,4.49739685]
["bitfinex-derivatives","SOLF0:USTF0",1766205865111,0.05881916,126.3,126.26,4.49739685]
["bitfinex-derivatives","SOLF0:USTF0",1766205926160,7.18871916,126.3,126.26,4.49739685]
["bitfinex-derivatives","SOLF0:USTF0",1766205926863,11.60519659,126.3,126.26,4.49739685]
["bitfinex-derivatives","SOLF0:USTF0",1766205928162,7.1307,126.29,126.2,53.8951]
["bitfinex-derivatives","SOLF0:USTF0",1766205929150,0.05100221,126.26,126.23,0.05103732]
["bitfinex-derivatives","SOLF0:USTF0",1766205929350,0.00100221,126.26,126.23,0.05103732]
["bitfinex-derivatives","SOLF0:USTF0",1766205930254,0.00100221,126.26,126.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766205933061,0.00100221,126.26,126.23,0.05103732]
["bitfinex-derivatives","SOLF0:USTF0",1766205935058,0.00100221,126.26,126.24,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766205951172,7.1294,126.31,126.24,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766205952265,0.00373282,126.29,126.27,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766205961082,0.00373282,126.29,126.2,9.96077403]
["bitfinex-derivatives","SOLF0:USTF0",1766205961278,9.95567403,126.3,126.2,9.96077403]
["bitfinex-derivatives","SOLF0:USTF0",1766205961979,0.05059653,126.26,126.24,0.05675027]
["bitfinex-derivatives","SOLF0:USTF0",1766205962179,0.00059653,126.26,126.24,0.05675027]
["bitfinex-derivatives","SOLF0:USTF0",1766205963082,0.00059653,126.26,126.25,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766205987202,0.00059653,126.26,126.24,0.05675027]
["bitfinex-derivatives","SOLF0:USTF0",1766206013511,0.00059653,126.26,126.24,4.40675027]
["bitfinex-derivatives","SOLF0:USTF0",1766206026023,37.74059653,126.29,126.24,4.40675027]
["bitfinex-derivatives","SOLF0:USTF0",1766206026326,7.1302,126.3,126.24,4.40675027]
["bitfinex-derivatives","SOLF0:USTF0",1766206027019,0.00045133,126.28,126.24,4.40675027]
["bitfinex-derivatives","SOLF0:USTF0",1766206073964,4.24,126.33,126.25,2.82524927]
["bitfinex-derivatives","SOLF0:USTF0",1766206074567,4.24,126.33,126.25,9.95764927]
["bitfinex-derivatives","SOLF0:USTF0",1766206074971,0.00290814,126.3,126.28,0.05562491]
["bitfinex-derivatives","SOLF0:USTF0",1766206129938,3.96,126.33,126.28,0.05562491]
["bitfinex-derivatives","SOLF0:USTF0",1766206130839,0.05381638,126.32,126.28,0.05562491]
["bitfinex-derivatives","SOLF0:USTF0",1766206137448,4.01381638,126.32,126.28,0.05562491]
["bitfinex-derivatives","SOLF0:USTF0",1766206142944,4.01381638,126.32,126.24,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1766206143147,3.96,126.31,126.22,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766206143648,3.96,126.3,126.22,53.8938]
["bitfinex-derivatives","SOLF0:USTF0",1766206143944,0.05941229,126.27,126.25,0.05133168]
["bitfinex-derivatives","SOLF0:USTF0",1766206153254,3.98,126.26,126.18,0.8596404]
["bitfinex-derivatives","SOLF0:USTF0",1766206153559,3.98,126.26,126.16,111.0302]
["bitfinex-derivatives","SOLF0:USTF0",1766206154257,4.41491028,126.27,126.16,111.0302]
["bitfinex-derivatives","SOLF0:USTF0",1766206154258,0.0579156,126.22,126.2,0.05621158]
["bitfinex-derivatives","SOLF0:USTF0",1766206154448,0.05611407,126.22,126.2,0.05621158]
["bitfinex-derivatives","SOLF0:USTF0",1766206162062,3.94,126.26,126.2,0.05621158]
["bitfinex-derivatives","SOLF0:USTF0",1766206163065,0.05985538,126.24,126.2,0.05621158]
["bitfinex-derivatives","SOLF0:USTF0",1766206170672,3.99985538,126.24,126.2,0.05621158]
["bitfinex-derivatives","SOLF0:USTF0",1766206207806,5.538e-05,126.24,126.2,7.19131158]
["bitfinex-derivatives","SOLF0:USTF0",1766206209005,0.05225984,126.23,126.2,7.19131158]
["bitfinex-derivatives","SOLF0:USTF0",1766206210006,0.05225984,126.23,126.2,7.86131158]
["bitfinex-derivatives","SOLF0:USTF0",1766206210909,2.82787899,126.28,126.2,7.86131158]
["bitfinex-derivatives","SOLF0:USTF0",1766206211111,2.82787899,126.28,126.2,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1766206211810,0.05668388,126.25,126.23,0.00026671]
["bitfinex-derivatives","SOLF0:USTF0",1766206212809,3.95668388,126.25,126.23,0.00026671]
["bitfinex-derivatives","SOLF0:USTF0",1766206225914,0.05668388,126.25,126.23,0.00026671]
["bitfinex-derivatives","SOLF0:USTF0",1766206234024,8.388e-05,126.25,126.23,0.00026671]
["bitfinex-derivatives","SOLF0:USTF0",1766206234924,0.05296758,126.25,126.23,0.00026671]
["bitfinex-derivatives","SOLF0:USTF0",1766206245853,3.6,126.24,126.23,0.00026671]
["bitfinex-derivatives","SOLF0:USTF0",1766206261066,3.6,126.24,126.18,57.4762]
["bitfinex-derivatives","SOLF0:USTF0",1766206261761,3.6,126.26,126.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766206262070,3.6,126.31,126.23,115.38555392]
["bitfinex-derivatives","SOLF0:USTF0",1766206262271,3.6,126.31,126.24,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766206262564,3.6,126.31,126.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766206262761,3.6,126.31,126.24,53.9128]
["bitfinex-derivatives","SOLF0:USTF0",1766206263163,0.0596365,126.29,126.26,0.05661191]
["bitfinex-derivatives","SOLF0:USTF0",1766206263367,0.0596365,126.29,126.26,0.060675]
["bitfinex-derivatives","SOLF0:USTF0",1766206266762,3.5796365,126.29,126.26,0.060675]
["bitfinex-derivatives","SOLF0:USTF0",1766206266972,3.5796365,126.29,126.22,57.3142]
["bitfinex-derivatives","SOLF0:USTF0",1766206267476,3.5796365,126.29,126.22,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1766206268078,3.5796365,126.29,126.24,0.04992345]
["bitfinex-derivatives","SOLF0:USTF0",1766206272478,3.5796365,126.29,126.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766206273378,3.5796365,126.29,126.24,0.05053551]
["bitfinex-derivatives","SOLF0:USTF0",1766206274382,3.5796365,126.29,126.24,0.00053551]
["bitfinex-derivatives","SOLF0:USTF0",1766206281886,3.5796365,126.29,126.24,3.40053551]
["bitfinex-derivatives","SOLF0:USTF0",1766206282389,3.5796365,126.29,126.24,0.00053551]
["bitfinex-derivatives","SOLF0:USTF0",1766206290098,3.5796365,126.29,126.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766206291782,0.0596365,126.29,126.25,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1766206294599,0.0596365,126.29,126.26,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1766206298098,0.0596365,126.29,126.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766206300798,3.32,126.31,126.26,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1766206301806,0.05629245,126.3,126.27,0.05578147]
["bitfinex-derivatives","SOLF0:USTF0",1766206303002,8.46584574,126.34,126.27,0.05578147]
["bitfinex-derivatives","SOLF0:USTF0",1766206303003,3.47,126.34,126.27,10.70708147]
["bitfinex-derivatives","SOLF0:USTF0",1766206304005,0.05222777,126.32,126.27,10.70708147]
["bitfinex-derivatives","SOLF0:USTF0",1766206307197,0.05222777,126.32,126.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766206313112,3.47,126.34,126.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766206314216,0.05538561,126.32,126.3,0.0525145]
["bitfinex-derivatives","SOLF0:USTF0",1766206324529,3.31538561,126.32,126.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766206325526,3.31538561,126.32,126.28,0.05585393]
["bitfinex-derivatives","SOLF0:USTF0",1766206326035,3.31538561,126.32,126.25,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1766206326235,3.31538561,126.32,126.25,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1766206326438,3.31538561,126.32,126.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766206327033,3.31538561,126.32,126.27,0.05199331]
["bitfinex-derivatives","SOLF0:USTF0",1766206327236,3.26,126.3,126.27,0.00199331]
["bitfinex-derivatives","SOLF0:USTF0",1766206342349,3.49,126.28,126.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766206342549,3.49,126.26,126.19,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1766206342751,2.82603698,126.27,126.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766206342752,3.49,126.24,126.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766206343253,0.05728205,126.22,126.19,0.0602642]
["bitfinex-derivatives","SOLF0:USTF0",1766206357966,3.55728205,126.22,126.19,0.0602642]
["bitfinex-derivatives","SOLF0:USTF0",1766206362872,3.55728205,126.22,126.19,0.0002642]
["bitfinex-derivatives","SOLF0:USTF0",1766206363567,3.55728205,126.22,126.15,4.94865462]
["bitfinex-derivatives","SOLF0:USTF0",1766206363772,3.5,126.2,126.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766206364677,3.5,126.18,126.13,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1766206365977,3.5,126.18,126.14,0.05701792]
["bitfinex-derivatives","SOLF0:USTF0",1766206368586,3.5,126.18,126.1,2.82603698]
["bitfinex-derivatives","SOLF0:USTF0",1766206368587,2.82603698,126.17,126.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766206368784,3.5,126.16,126.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766206369672,0.05727554,126.14,126.11,0.05401461]
["bitfinex-derivatives","SOLF0:USTF0",1766206371691,3.55727554,126.14,126.11,0.00401461]
["bitfinex-derivatives","SOLF0:USTF0",1766206371991,3.55727554,126.14,126.08,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1766206372891,3.55727554,126.14,126.1,0.05912706]
["bitfinex-derivatives","SOLF0:USTF0",1766206378189,3.55727554,126.14,126.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766206378388,3.5,126.14,126.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766206379093,0.05530367,126.12,126.09,0.05032252]
["bitfinex-derivatives","SOLF0:USTF0",1766206379393,3.55530367,126.12,126.09,0.05032252]
["bitfinex-derivatives","SOLF0:USTF0",1766206380394,3.55530367,126.12,126.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766206380600,3.5,126.12,126.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766206381499,0.05464163,126.1,126.07,0.05887575]
["bitfinex-derivatives","SOLF0:USTF0",1766206382901,3.55464163,126.1,126.03,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1766206383903,3.55464163,126.1,126.03,57.5349]
["bitfinex-derivatives","SOLF0:USTF0",1766206384604,3.55464163,126.1,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766206384802,0.00464163,126.1,126.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766206385103,0.00464163,126.1,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766206385309,0.00464163,126.1,126.06,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1766206385497,0.00464163,126.1,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766206385907,0.00464163,126.1,126.07,3.28355301]
["bitfinex-derivatives","SOLF0:USTF0",1766206389601,3.53,126.13,126.07,3.28355301]
["bitfinex-derivatives","SOLF0:USTF0",1766206389905,3.53,126.13,126.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766206390698,0.05610235,126.12,126.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766206395706,3.53,126.15,126.08,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1766206395906,3.53,126.17,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766206396413,3.53,126.18,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766206396804,0.05345091,126.15,126.13,0.05611051]
["bitfinex-derivatives","SOLF0:USTF0",1766206398112,0.00345091,126.15,126.13,3.28611051]
["bitfinex-derivatives","SOLF0:USTF0",1766206398309,3.53,126.18,126.13,3.28611051]
["bitfinex-derivatives","SOLF0:USTF0",1766206399305,0.05890804,126.17,126.13,3.28611051]
["bitfinex-derivatives","SOLF0:USTF0",1766206414524,0.05890804,126.17,126.13,10.42521051]
["bitfinex-derivatives","SOLF0:USTF0",1766206414724,0.05890804,126.17,126.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766206415634,0.05890804,126.17,126.14,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1766206415933,3.22,126.2,126.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766206416831,0.0567641,126.19,126.16,0.05410094]
["bitfinex-derivatives","SOLF0:USTF0",1766206443661,0.0567641,126.19,126.16,3.58410094]
["bitfinex-derivatives","SOLF0:USTF0",1766206443863,6.03059505,126.23,126.16,3.58410094]
["bitfinex-derivatives","SOLF0:USTF0",1766206444168,3.2,126.22,126.16,3.58410094]
["bitfinex-derivatives","SOLF0:USTF0",1766206444868,0.05263427,126.2,126.16,3.58410094]
["bitfinex-derivatives","SOLF0:USTF0",1766206445169,3.24,126.26,126.16,3.58410094]
["bitfinex-derivatives","SOLF0:USTF0",1766206445359,125.1539,126.32,126.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766206445360,6.07059505,126.25,126.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766206446273,0.0590216,126.22,126.2,0.05926218]
["bitfinex-derivatives","SOLF0:USTF0",1766206473493,3.5490216,126.22,126.17,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766206474393,3.5490216,126.22,126.18,0.0590016]
["bitfinex-derivatives","SOLF0:USTF0",1766206481485,2.82960888,126.26,126.18,3.4990016]
["bitfinex-derivatives","SOLF0:USTF0",1766206481685,2.82960888,126.26,126.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766206481884,46.8,126.28,126.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766206482086,2.82960888,126.26,126.19,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1766206482588,0.05429686,126.24,126.21,0.05294024]
["bitfinex-derivatives","SOLF0:USTF0",1766206482994,0.05429686,126.24,126.21,3.49294024]
["bitfinex-derivatives","SOLF0:USTF0",1766206490300,0.00429686,126.24,126.21,3.49294024]
["bitfinex-derivatives","SOLF0:USTF0",1766206490489,0.00429686,126.24,126.21,0.05294024]
["bitfinex-derivatives","SOLF0:USTF0",1766206501097,3.22429686,126.24,126.21,0.00294024]
["bitfinex-derivatives","SOLF0:USTF0",1766206546456,3.22429686,126.24,126.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766206547455,3.22429686,126.24,126.2,0.05379432]
["bitfinex-derivatives","SOLF0:USTF0",1766206555564,3.22429686,126.24,126.2,0.00379432]
["bitfinex-derivatives","SOLF0:USTF0",1766206557364,6.0536714,126.24,126.2,0.00379432]
["bitfinex-derivatives","SOLF0:USTF0",1766206557666,3.37,126.23,126.2,0.00379432]
["bitfinex-derivatives","SOLF0:USTF0",1766206562267,3.37,126.21,126.2,0.00379432]
["bitfinex-derivatives","SOLF0:USTF0",1766206563173,3.37,126.21,126.15,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1766206563667,3.37,126.21,126.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766206564269,0.05496508,126.2,126.17,0.05720422]
["bitfinex-derivatives","SOLF0:USTF0",1766206591679,3.45496508,126.2,126.17,0.05720422]
["bitfinex-derivatives","SOLF0:USTF0",1766206594188,6.28433962,126.2,126.17,0.05720422]
["bitfinex-derivatives","SOLF0:USTF0",1766206594491,3.2,126.19,126.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766206594688,3.2,126.19,126.13,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766206594987,110.9767,126.23,126.1,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766206594988,3.2,126.17,126.1,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766206595388,0.05357305,126.15,126.12,0.05889274]
["bitfinex-derivatives","SOLF0:USTF0",1766206596296,0.05357305,126.15,126.12,3.24889274]
["bitfinex-derivatives","SOLF0:USTF0",1766206596592,0.00357305,126.15,126.12,3.24889274]
["bitfinex-derivatives","SOLF0:USTF0",1766206601988,2.82937454,126.2,126.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766206601989,3.2,126.19,126.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766206603085,0.05761466,126.17,126.15,0.05594465]
["bitfinex-derivatives","SOLF0:USTF0",1766206613501,0.05761466,126.17,126.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766206613693,0.05761466,126.17,126.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766206613694,3.25761466,126.17,126.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766206614390,3.25761466,126.17,126.13,0.05997128]
["bitfinex-derivatives","SOLF0:USTF0",1766206629106,3.25761466,126.17,126.09,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766206629310,3.2,126.17,126.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766206630209,0.05331596,126.15,126.12,0.04988656]
["bitfinex-derivatives","SOLF0:USTF0",1766206635721,3.22331596,126.15,126.12,0.04988656]
["bitfinex-derivatives","SOLF0:USTF0",1766206662233,0.05331596,126.15,126.12,0.04988656]
["bitfinex-derivatives","SOLF0:USTF0",1766206668041,3.42331596,126.15,126.12,0.04988656]
["bitfinex-derivatives","SOLF0:USTF0",1766206678551,3.42331596,126.15,126.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1766206679751,3.42331596,126.15,126.11,0.05734385]
["bitfinex-derivatives","SOLF0:USTF0",1766206683959,3.37,126.14,126.07,1.73760553]
["bitfinex-derivatives","SOLF0:USTF0",1766206684756,3.37,126.14,126.07,4.89760553]
["bitfinex-derivatives","SOLF0:USTF0",1766206685060,3.23183765,126.12,126.09,0.05713419]
["bitfinex-derivatives","SOLF0:USTF0",1766206692665,3.23183765,126.12,126.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1766206693167,3.23183765,126.12,126.06,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1766206701975,3.23183765,126.12,126.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766206704484,3.23183765,126.12,126.07,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1766206715095,0.05183765,126.12,126.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766206720799,2.83254057,126.17,126.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766206720990,9.96894057,126.19,126.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766206721803,0.04998197,126.16,126.13,0.05457469]
["bitfinex-derivatives","SOLF0:USTF0",1766206747218,8.197e-05,126.17,126.13,10.45387469]
["bitfinex-derivatives","SOLF0:USTF0",1766206747422,4.4238337,126.21,126.13,10.45387469]
["bitfinex-derivatives","SOLF0:USTF0",1766206747626,58.3785337,126.22,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766206748428,0.05839457,126.19,126.17,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766206749329,1.80839457,126.19,126.17,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766206764428,0.05839457,126.19,126.17,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766206799271,1.75,126.21,126.17,3.33002688]
["bitfinex-derivatives","SOLF0:USTF0",1766206799468,1.75,126.24,126.17,3.33002688]
["bitfinex-derivatives","SOLF0:USTF0",1766206799667,1.75,126.24,126.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766206800261,1.80745303,126.22,126.19,0.05573258]
["bitfinex-derivatives","SOLF0:USTF0",1766206802069,0.05745303,126.22,126.19,0.05573258]
["bitfinex-derivatives","SOLF0:USTF0",1766206806181,2.82919018,126.25,126.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766206806374,4.57919018,126.25,126.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766206807170,0.05395512,126.24,126.21,0.05175975]
["bitfinex-derivatives","SOLF0:USTF0",1766206808770,0.05395512,126.24,126.21,3.36175975]
["bitfinex-derivatives","SOLF0:USTF0",1766206817079,0.05395512,126.24,126.21,0.05175975]
["bitfinex-derivatives","SOLF0:USTF0",1766206817283,4.63293119,126.24,126.21,0.00175975]
["bitfinex-derivatives","SOLF0:USTF0",1766206817482,1.7,126.23,126.21,0.00175975]
["bitfinex-derivatives","SOLF0:USTF0",1766206822785,0.05395512,126.24,126.21,0.00175975]
["bitfinex-derivatives","SOLF0:USTF0",1766206823490,1.75395512,126.24,126.21,0.00175975]
["bitfinex-derivatives","SOLF0:USTF0",1766206830078,1.75395512,126.24,126.18,57.2261]
["bitfinex-derivatives","SOLF0:USTF0",1766206830274,1.75395512,126.24,126.18,53.9161]
["bitfinex-derivatives","SOLF0:USTF0",1766206831086,1.75395512,126.24,126.2,0.05953393]
["bitfinex-derivatives","SOLF0:USTF0",1766206836388,1.75395512,126.24,126.18,53.9161]
["bitfinex-derivatives","SOLF0:USTF0",1766206836389,1.75395512,126.24,126.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766206836591,1.64,126.23,126.16,2.82897607]
["bitfinex-derivatives","SOLF0:USTF0",1766206836793,1.64,126.23,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766206837488,1.69390521,126.2,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766206840298,0.05390521,126.2,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766206840489,0.05390521,126.2,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766206873436,0.05390521,126.2,126.14,4.91323693]
["bitfinex-derivatives","SOLF0:USTF0",1766206873437,1.63390521,126.2,126.14,4.91323693]
["bitfinex-derivatives","SOLF0:USTF0",1766206876535,1.63390521,126.2,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766206883539,1.58,126.19,126.14,1.59323693]
["bitfinex-derivatives","SOLF0:USTF0",1766206883840,1.58,126.19,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766206884042,4.47539112,126.2,126.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766206884043,1.63759219,126.17,126.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766206889545,0.05759219,126.17,126.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766206889750,0.00044386,126.16,126.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766206890741,0.00044386,126.16,126.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766206893554,1.63,126.21,126.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766206894553,0.05484131,126.19,126.17,0.05517192]
["bitfinex-derivatives","SOLF0:USTF0",1766206924779,1.63,126.18,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766206925079,7.1361,126.19,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766206925381,11.59766012,126.19,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766206925769,0.05052295,126.16,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766206926681,0.05052295,126.16,126.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766206941086,0.05052295,126.16,126.12,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1766206941389,0.00052295,126.16,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766206942390,0.00052295,126.16,126.13,3.23227321]
["bitfinex-derivatives","SOLF0:USTF0",1766206959994,0.00052295,126.16,126.13,46.87227321]
["bitfinex-derivatives","SOLF0:USTF0",1766206960202,0.00052295,126.16,126.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766206960393,0.00052295,126.16,126.14,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1766206960590,0.00052295,126.16,126.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766206969605,4.51144288,126.22,126.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766206969808,4.51144288,126.22,126.16,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766206970799,0.05812019,126.2,126.18,0.05279616]
["bitfinex-derivatives","SOLF0:USTF0",1766206974613,1.68,126.22,126.18,3.53279616]
["bitfinex-derivatives","SOLF0:USTF0",1766206975715,0.05391179,126.21,126.18,3.53279616]
["bitfinex-derivatives","SOLF0:USTF0",1766206977112,1.74,126.25,126.18,3.53279616]
["bitfinex-derivatives","SOLF0:USTF0",1766206977312,1.74,126.25,126.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766206978208,0.05976706,126.23,126.2,0.05204933]
["bitfinex-derivatives","SOLF0:USTF0",1766206980317,1.17325857,126.26,126.2,3.53204933]
["bitfinex-derivatives","SOLF0:USTF0",1766206981011,1.17325857,126.26,126.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766206981215,1.85,126.27,126.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766206981410,112.7969,126.33,126.23,3.53865055]
["bitfinex-derivatives","SOLF0:USTF0",1766206981619,4.74144288,126.33,126.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766206981917,4.74144288,126.33,126.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766206981918,1.91,126.3,126.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766206982711,0.05773939,126.28,126.26,0.05371228]
["bitfinex-derivatives","SOLF0:USTF0",1766206982917,1.96773939,126.28,126.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766206983217,1.91,126.26,126.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766206983813,0.05153983,126.25,126.22,0.05877373]
["bitfinex-derivatives","SOLF0:USTF0",1766206987332,0.05153983,126.25,126.22,3.33877373]
["bitfinex-derivatives","SOLF0:USTF0",1766206990225,0.00153983,126.25,126.22,3.33877373]
["bitfinex-derivatives","SOLF0:USTF0",1766206990934,1.91,126.28,126.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766206991241,1.96,126.3,126.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766206991836,0.05269384,126.28,126.25,0.05674673]
["bitfinex-derivatives","SOLF0:USTF0",1766206992822,1.96,126.34,126.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766206993938,0.05577135,126.31,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766206994135,0.05577135,126.31,126.25,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766206994437,0.05577135,126.31,126.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766206995138,0.05577135,126.31,126.27,0.05967908]
["bitfinex-derivatives","SOLF0:USTF0",1766206997539,2.00577135,126.31,126.27,0.05967908]
["bitfinex-derivatives","SOLF0:USTF0",1766207004233,2.00577135,126.31,126.22,110.9748]
["bitfinex-derivatives","SOLF0:USTF0",1766207004234,1.89,126.29,126.22,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1766207004434,1.89,126.29,126.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766207004737,1.89,126.28,126.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766207005127,0.05465477,126.26,126.23,0.05920186]
["bitfinex-derivatives","SOLF0:USTF0",1766207021450,0.05465477,126.26,126.19,111.0019]
["bitfinex-derivatives","SOLF0:USTF0",1766207021451,1.94465477,126.26,126.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766207022549,1.83,126.24,126.21,0.06028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207031662,1.88465477,126.26,126.21,0.06028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207039966,1.88465477,126.26,126.21,3.49028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207040561,1.83,126.25,126.21,0.06028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207055377,1.88465477,126.26,126.21,3.46028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207076099,1.88465477,126.26,126.21,0.06028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207086602,1.88465477,126.26,126.21,3.56028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207087515,0.05465477,126.26,126.21,3.56028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207098324,0.00465477,126.26,126.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766207101216,1.88465477,126.26,126.21,0.06028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207101619,4.71172633,126.26,126.21,0.06028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207102027,4.71172633,126.26,126.21,3.56028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207103232,1.88,126.25,126.21,0.06028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207106133,0.00465477,126.26,126.21,3.31028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207128954,1.89465477,126.26,126.21,3.31028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207137253,1.89465477,126.26,126.21,10.44488966]
["bitfinex-derivatives","SOLF0:USTF0",1766207145474,1.89465477,126.26,126.21,3.31028966]
["bitfinex-derivatives","SOLF0:USTF0",1766207149775,1.89465477,126.26,126.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766207161787,0.00465477,126.26,126.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766207162986,0.00465477,126.26,126.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766207164280,1.88,126.3,126.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766207165092,0.0500572,126.28,126.26,0.05903299]
["bitfinex-derivatives","SOLF0:USTF0",1766207174798,4.75645252,126.28,126.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766207175892,4.75645252,126.28,126.24,0.05163902]
["bitfinex-derivatives","SOLF0:USTF0",1766207180091,1.88,126.27,126.24,0.05163902]
["bitfinex-derivatives","SOLF0:USTF0",1766207201023,1.88,126.27,126.24,0.00163902]
["bitfinex-derivatives","SOLF0:USTF0",1766207206738,1.83,126.24,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766207206936,2.82639532,126.25,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766207206937,4.65639532,126.23,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766207207732,4.65639532,126.23,126.19,0.05883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207207733,0.05654868,126.21,126.19,0.05883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207208939,1.83,126.23,126.19,0.05883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207209938,0.05423934,126.22,126.19,0.05883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207216540,0.05423934,126.22,126.19,3.31883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207240858,1.89423934,126.22,126.19,0.05883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207250262,0.05423934,126.22,126.19,3.24883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207252368,1.89423934,126.22,126.19,0.05883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207252961,0.00423934,126.22,126.19,3.24883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207253459,48.69,126.26,126.19,3.24883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207253760,1.89,126.26,126.19,3.24883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207254562,0.05528016,126.24,126.19,3.24883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207254768,1.89,126.26,126.19,3.24883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207256858,0.00036584,126.24,126.19,3.24883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207261566,0.00036584,126.24,126.19,10.38453568]
["bitfinex-derivatives","SOLF0:USTF0",1766207261869,0.00036584,126.24,126.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766207271579,2.05036584,126.24,126.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766207271766,2.05036584,126.24,126.19,0.05883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207271973,13.60407769,126.24,126.19,0.05883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207272267,2.05,126.23,126.19,0.05883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207273670,9.1839,126.23,126.19,0.05883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207274487,2.05,126.22,126.19,0.05883568]
["bitfinex-derivatives","SOLF0:USTF0",1766207274986,2.05,126.22,126.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766207275987,0.05425534,126.21,126.18,0.05118711]
["bitfinex-derivatives","SOLF0:USTF0",1766207278986,2.10425534,126.21,126.18,0.05118711]
["bitfinex-derivatives","SOLF0:USTF0",1766207279481,2.10425534,126.21,126.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766207280590,2.10425534,126.21,126.17,0.05511902]
["bitfinex-derivatives","SOLF0:USTF0",1766207280789,2.0,126.2,126.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766207280991,2.0,126.19,126.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766207281990,0.05861197,126.17,126.15,0.05963358]
["bitfinex-derivatives","SOLF0:USTF0",1766207282192,2.05861197,126.17,126.12,5.05110789]
["bitfinex-derivatives","SOLF0:USTF0",1766207282575,2.05861197,126.17,126.12,1.60110789]
["bitfinex-derivatives","SOLF0:USTF0",1766207282779,2.05861197,126.17,126.09,1.37920101]
["bitfinex-derivatives","SOLF0:USTF0",1766207282780,1.94,126.16,126.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766207283188,0.06064296,126.14,126.12,0.05744014]
["bitfinex-derivatives","SOLF0:USTF0",1766207283488,2.00064296,126.14,126.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766207283692,1.94,126.14,126.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766207284495,0.0529758,126.12,126.09,0.0589844]
["bitfinex-derivatives","SOLF0:USTF0",1766207287589,0.0529758,126.12,126.09,3.4389844]
["bitfinex-derivatives","SOLF0:USTF0",1766207288495,0.0029758,126.12,126.09,3.4389844]
["bitfinex-derivatives","SOLF0:USTF0",1766207290593,1.9429758,126.12,126.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766207291599,4.77745019,126.12,126.08,0.05130962]
["bitfinex-derivatives","SOLF0:USTF0",1766207292888,1.89,126.09,126.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766207293700,4.72447439,126.08,126.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766207293889,0.05740786,126.06,126.04,0.03446016]
["bitfinex-derivatives","SOLF0:USTF0",1766207295885,11.92819696,126.09,126.04,0.03446016]
["bitfinex-derivatives","SOLF0:USTF0",1766207296394,4.78619696,126.09,126.04,0.03446016]
["bitfinex-derivatives","SOLF0:USTF0",1766207296995,0.05932559,126.08,126.04,0.03446016]
["bitfinex-derivatives","SOLF0:USTF0",1766207299599,2.00932559,126.08,126.04,0.03446016]
["bitfinex-derivatives","SOLF0:USTF0",1766207300596,0.05932559,126.08,126.04,3.34446016]
["bitfinex-derivatives","SOLF0:USTF0",1766207302795,2.00932559,126.08,126.04,0.03446016]
["bitfinex-derivatives","SOLF0:USTF0",1766207303092,4.84552255,126.08,126.04,0.03446016]
["bitfinex-derivatives","SOLF0:USTF0",1766207305486,0.05932559,126.08,126.04,3.34446016]
["bitfinex-derivatives","SOLF0:USTF0",1766207305692,4.78619696,126.12,126.04,3.34446016]
["bitfinex-derivatives","SOLF0:USTF0",1766207305891,4.78619696,126.12,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766207306091,1.95,126.12,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766207306694,0.05831514,126.09,126.07,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1766207312705,4.78429952,126.12,126.07,3.2314225]
["bitfinex-derivatives","SOLF0:USTF0",1766207313499,0.05211437,126.11,126.07,3.2314225]
["bitfinex-derivatives","SOLF0:USTF0",1766207315611,2.11211437,126.11,126.07,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1766207316101,2.01,126.09,126.07,0.0014225]
["bitfinex-derivatives","SOLF0:USTF0",1766207316306,2.01,126.09,126.03,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1766207316610,0.05211437,126.11,126.01,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1766207316611,4.84429952,126.08,126.01,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1766207317306,0.05712856,126.06,126.03,0.05300578]
["bitfinex-derivatives","SOLF0:USTF0",1766207323211,0.05712856,126.06,126.03,3.53300578]
["bitfinex-derivatives","SOLF0:USTF0",1766207324108,4.89429952,126.1,126.03,3.53300578]
["bitfinex-derivatives","SOLF0:USTF0",1766207324316,4.89429952,126.1,126.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766207325011,0.05884182,126.08,126.05,0.05366689]
["bitfinex-derivatives","SOLF0:USTF0",1766207328814,4.95314134,126.08,126.05,0.05366689]
["bitfinex-derivatives","SOLF0:USTF0",1766207329515,2.11884182,126.08,126.05,0.05366689]
["bitfinex-derivatives","SOLF0:USTF0",1766207331509,2.11884182,126.08,126.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766207331717,4.89429952,126.08,126.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766207332620,0.05300232,126.05,126.03,0.05585096]
["bitfinex-derivatives","SOLF0:USTF0",1766207341926,2.06300232,126.05,125.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766207342837,2.06300232,126.05,126.01,0.05977004]
["bitfinex-derivatives","SOLF0:USTF0",1766207343544,9.20710232,126.05,126.01,0.05977004]
["bitfinex-derivatives","SOLF0:USTF0",1766207344439,2.02,126.04,126.01,0.05977004]
["bitfinex-derivatives","SOLF0:USTF0",1766207345537,0.05300232,126.05,126.01,0.05977004]
["bitfinex-derivatives","SOLF0:USTF0",1766207347439,0.05300232,126.05,126.01,3.44977004]
["bitfinex-derivatives","SOLF0:USTF0",1766207350543,0.00300232,126.05,126.01,3.44977004]
["bitfinex-derivatives","SOLF0:USTF0",1766207351142,0.00300232,126.05,126.01,10.59577004]
["bitfinex-derivatives","SOLF0:USTF0",1766207351347,0.00300232,126.05,126.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766207356248,0.00300232,126.05,126.01,0.05977004]
["bitfinex-derivatives","SOLF0:USTF0",1766207361551,0.00300232,126.05,126.01,3.44977004]
["bitfinex-derivatives","SOLF0:USTF0",1766207364357,0.00300232,126.05,126.01,10.59567004]
["bitfinex-derivatives","SOLF0:USTF0",1766207364561,0.00300232,126.05,126.01,3.44977004]
["bitfinex-derivatives","SOLF0:USTF0",1766207365556,0.00300232,126.05,126.02,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1766207367360,0.00300232,126.05,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766207371857,6.50295744,126.11,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766207372654,6.50295744,126.11,126.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766207372855,0.05562941,126.09,126.07,0.05506765]
["bitfinex-derivatives","SOLF0:USTF0",1766207375567,2.12,126.12,126.07,0.05506765]
["bitfinex-derivatives","SOLF0:USTF0",1766207376553,0.05665053,126.11,126.07,0.05506765]
["bitfinex-derivatives","SOLF0:USTF0",1766207383767,0.05665053,126.11,126.07,3.47506765]
["bitfinex-derivatives","SOLF0:USTF0",1766207404678,2.18,126.16,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766207405585,0.05260014,126.14,126.11,0.05028025]
["bitfinex-derivatives","SOLF0:USTF0",1766207406379,2.23260014,126.14,126.11,0.05028025]
["bitfinex-derivatives","SOLF0:USTF0",1766207406581,2.18,126.13,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766207407489,2.18,126.13,126.1,0.05186186]
["bitfinex-derivatives","SOLF0:USTF0",1766207415496,5.01387597,126.13,126.1,0.05186186]
["bitfinex-derivatives","SOLF0:USTF0",1766207417797,0.19150014,126.14,126.1,3.46186186]
["bitfinex-derivatives","SOLF0:USTF0",1766207418007,9.39556874,178.06,126.24,110.9532]
["bitfinex-derivatives","SOLF0:USTF0",1766207418008,3.24,126.34,126.24,110.9532]
["bitfinex-derivatives","SOLF0:USTF0",1766207418190,3.24,126.34,126.28,2.83387597]
["bitfinex-derivatives","SOLF0:USTF0",1766207418502,179.0,126.36,126.28,118.0562]
["bitfinex-derivatives","SOLF0:USTF0",1766207418503,3.24,126.36,126.28,118.0562]
["bitfinex-derivatives","SOLF0:USTF0",1766207418702,3.24,126.36,126.31,2.83387597]
["bitfinex-derivatives","SOLF0:USTF0",1766207418910,0.0511908,126.35,126.32,6.13034001]
["bitfinex-derivatives","SOLF0:USTF0",1766207419109,0.05137187,126.35,126.33,6.07973555]
["bitfinex-derivatives","SOLF0:USTF0",1766207419411,0.05137187,126.35,126.34,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766207419614,0.05137187,126.35,126.32,0.05060446]
["bitfinex-derivatives","SOLF0:USTF0",1766207421313,0.05137187,126.35,126.32,2.88448043]
["bitfinex-derivatives","SOLF0:USTF0",1766207421613,2.83387597,126.4,126.32,2.88448043]
["bitfinex-derivatives","SOLF0:USTF0",1766207421816,2.83387597,126.4,126.32,2.83387597]
["bitfinex-derivatives","SOLF0:USTF0",1766207422406,2.83387597,126.4,126.35,0.05962929]
["bitfinex-derivatives","SOLF0:USTF0",1766207422407,0.05812017,126.37,126.35,0.05962929]
["bitfinex-derivatives","SOLF0:USTF0",1766207424121,0.05812017,126.37,126.32,2.83387597]
["bitfinex-derivatives","SOLF0:USTF0",1766207424414,2.83387597,126.36,126.28,2.83387597]
["bitfinex-derivatives","SOLF0:USTF0",1766207424616,3.24,126.35,126.28,2.83387597]
["bitfinex-derivatives","SOLF0:USTF0",1766207425207,0.0566876,126.33,126.3,0.05372871]
["bitfinex-derivatives","SOLF0:USTF0",1766207426214,0.0566876,126.33,126.24,9.96697597]
["bitfinex-derivatives","SOLF0:USTF0",1766207426215,3.2966876,126.33,126.24,9.96697597]
["bitfinex-derivatives","SOLF0:USTF0",1766207426407,6.07387597,126.32,126.25,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766207427320,0.05692277,126.3,126.27,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1766207431325,0.05692277,126.3,126.28,5.95379324]
["bitfinex-derivatives","SOLF0:USTF0",1766207431520,0.05692277,126.3,126.27,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1766207431521,0.05692277,126.3,126.29,5.95379324]
["bitfinex-derivatives","SOLF0:USTF0",1766207442228,0.05692277,126.3,126.27,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1766207442433,0.05692277,126.3,126.28,6.08272013]
["bitfinex-derivatives","SOLF0:USTF0",1766207442639,0.05692277,126.3,126.27,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1766207449447,0.05692277,126.3,126.27,7.4005102]
["bitfinex-derivatives","SOLF0:USTF0",1766207451642,0.05692277,126.3,126.27,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1766207453045,3.68692277,126.3,126.27,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1766207453340,3.63,126.29,126.21,56.54734206]
["bitfinex-derivatives","SOLF0:USTF0",1766207453943,3.63,126.29,126.21,63.68184206]
["bitfinex-derivatives","SOLF0:USTF0",1766207454148,0.05943249,126.26,126.24,0.05646431]
["bitfinex-derivatives","SOLF0:USTF0",1766207454350,3.63,126.29,126.25,6.0745062]
["bitfinex-derivatives","SOLF0:USTF0",1766207454545,3.63,126.29,126.26,6.0745062]
["bitfinex-derivatives","SOLF0:USTF0",1766207454749,3.63,126.29,126.27,6.0745062]
["bitfinex-derivatives","SOLF0:USTF0",1766207455045,3.63,126.29,126.28,0.0045062]
["bitfinex-derivatives","SOLF0:USTF0",1766207456647,0.05813199,126.3,126.28,0.0045062]
["bitfinex-derivatives","SOLF0:USTF0",1766207456849,0.05813199,126.3,126.27,0.05109062]
["bitfinex-derivatives","SOLF0:USTF0",1766207458552,3.68813199,126.3,126.27,0.05109062]
["bitfinex-derivatives","SOLF0:USTF0",1766207462453,3.68813199,126.3,126.27,9.83843268]
["bitfinex-derivatives","SOLF0:USTF0",1766207463049,3.68813199,126.3,126.24,14.76621712]
["bitfinex-derivatives","SOLF0:USTF0",1766207463050,3.63,126.28,126.24,14.76621712]
["bitfinex-derivatives","SOLF0:USTF0",1766207463251,6.45488652,126.27,126.22,14.76621712]
["bitfinex-derivatives","SOLF0:USTF0",1766207463447,6.45488652,126.27,126.21,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1766207463644,3.63,126.26,126.2,14.76621712]
["bitfinex-derivatives","SOLF0:USTF0",1766207463856,3.63,126.26,126.19,23.31549872]
["bitfinex-derivatives","SOLF0:USTF0",1766207464052,0.05744242,126.24,126.21,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1766207489188,4.04744242,126.24,126.21,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1766207489986,4.04744242,126.24,126.16,21.90351712]
["bitfinex-derivatives","SOLF0:USTF0",1766207490178,3.99,126.24,126.15,14.76621712]
["bitfinex-derivatives","SOLF0:USTF0",1766207491085,115.36540749,126.26,126.18,0.05100227]
["bitfinex-derivatives","SOLF0:USTF0",1766207491086,0.05397257,126.21,126.18,0.05100227]
["bitfinex-derivatives","SOLF0:USTF0",1766207491387,0.05397257,126.21,126.18,0.05330381]
["bitfinex-derivatives","SOLF0:USTF0",1766207493192,0.05397257,126.21,126.18,9.89323984]
["bitfinex-derivatives","SOLF0:USTF0",1766207493790,0.05397257,126.21,126.18,0.05330381]
["bitfinex-derivatives","SOLF0:USTF0",1766207497284,4.05,126.24,126.18,7.18970381]
["bitfinex-derivatives","SOLF0:USTF0",1766207498393,0.06075309,126.22,126.18,7.18970381]
["bitfinex-derivatives","SOLF0:USTF0",1766207499796,0.06075309,126.22,126.18,17.02963984]
["bitfinex-derivatives","SOLF0:USTF0",1766207501702,0.06075309,126.22,126.18,9.89323984]
["bitfinex-derivatives","SOLF0:USTF0",1766207501893,4.11075309,126.22,126.18,9.89323984]
["bitfinex-derivatives","SOLF0:USTF0",1766207506297,4.11075309,126.22,126.19,9.83993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207506506,4.11075309,126.22,126.2,9.83993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207511301,4.11075309,126.22,126.19,9.83993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207511499,4.11075309,126.22,126.18,9.89323984]
["bitfinex-derivatives","SOLF0:USTF0",1766207513302,4.11075309,126.22,126.21,0.00358205]
["bitfinex-derivatives","SOLF0:USTF0",1766207514607,4.11075309,126.22,126.18,9.89323984]
["bitfinex-derivatives","SOLF0:USTF0",1766207516014,4.11075309,126.22,126.18,0.05330381]
["bitfinex-derivatives","SOLF0:USTF0",1766207516805,11.24525309,126.22,126.18,0.05330381]
["bitfinex-derivatives","SOLF0:USTF0",1766207523013,4.11075309,126.22,126.18,0.05330381]
["bitfinex-derivatives","SOLF0:USTF0",1766207541829,4.11075309,126.22,126.18,1.22330381]
["bitfinex-derivatives","SOLF0:USTF0",1766207544730,4.11075309,126.22,126.18,11.06323984]
["bitfinex-derivatives","SOLF0:USTF0",1766207548134,4.11075309,126.22,126.19,9.83993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207550230,0.06075309,126.22,126.19,11.19993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207550431,2.82984697,126.26,126.2,11.19993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207550629,4.87,126.25,126.2,11.19993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207551132,4.87,126.23,126.2,9.83993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207551338,4.9285004,126.23,126.2,9.89818062]
["bitfinex-derivatives","SOLF0:USTF0",1766207557234,4.9285004,126.23,126.2,0.05824459]
["bitfinex-derivatives","SOLF0:USTF0",1766207561542,4.9285004,126.23,126.2,9.89818062]
["bitfinex-derivatives","SOLF0:USTF0",1766207562456,4.9285004,126.23,126.2,0.05824459]
["bitfinex-derivatives","SOLF0:USTF0",1766207562636,4.9285004,126.23,126.2,9.89818062]
["bitfinex-derivatives","SOLF0:USTF0",1766207564444,0.0585004,126.23,126.2,9.89818062]
["bitfinex-derivatives","SOLF0:USTF0",1766207569549,0.0585004,126.23,126.2,11.56818062]
["bitfinex-derivatives","SOLF0:USTF0",1766207571041,0.0585004,126.23,126.21,9.83993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207575345,0.0585004,126.23,126.2,11.56818062]
["bitfinex-derivatives","SOLF0:USTF0",1766207575547,0.0585004,126.23,126.21,9.83993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207594362,0.0585004,126.23,126.22,9.83993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207599464,5.15,126.25,126.22,9.83993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207599762,5.15,126.25,126.24,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766207599953,5.15,126.25,126.22,9.83993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207600149,5.15,126.25,126.2,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766207600150,5.15,126.25,126.21,9.83993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207600350,5.15,126.25,126.22,9.83993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207600553,0.06069532,126.24,126.22,9.89388773]
["bitfinex-derivatives","SOLF0:USTF0",1766207617176,0.06069532,126.24,126.22,0.0539517]
["bitfinex-derivatives","SOLF0:USTF0",1766207626688,5.42069532,126.24,126.22,0.0039517]
["bitfinex-derivatives","SOLF0:USTF0",1766207629991,5.42069532,126.24,126.2,11.98993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207631091,5.42069532,126.24,126.21,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1766207642298,0.06069532,126.24,126.21,9.89665661]
["bitfinex-derivatives","SOLF0:USTF0",1766207659827,0.06069532,126.24,126.21,12.35665661]
["bitfinex-derivatives","SOLF0:USTF0",1766207666429,0.06069532,126.24,126.23,7.41366383]
["bitfinex-derivatives","SOLF0:USTF0",1766207677645,0.06069532,126.24,126.21,2.51672058]
["bitfinex-derivatives","SOLF0:USTF0",1766207685950,0.00069532,126.24,126.21,2.51672058]
["bitfinex-derivatives","SOLF0:USTF0",1766207687651,0.00069532,126.24,126.21,12.35665661]
["bitfinex-derivatives","SOLF0:USTF0",1766207688057,0.00069532,126.24,126.22,9.83993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207696473,0.00069532,126.24,126.22,12.38993603]
["bitfinex-derivatives","SOLF0:USTF0",1766207697057,0.00069532,126.24,126.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766207721280,0.00069532,126.24,126.21,9.89665661]
["bitfinex-derivatives","SOLF0:USTF0",1766207721487,0.00069532,126.24,126.21,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1766207725184,0.00069532,126.24,126.21,0.14672058]
["bitfinex-derivatives","SOLF0:USTF0",1766207731385,0.00069532,126.24,126.21,9.98665661]
["bitfinex-derivatives","SOLF0:USTF0",1766207736698,0.00069532,126.24,126.21,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766207737397,0.00069532,126.24,126.18,14.76621712]
["bitfinex-derivatives","SOLF0:USTF0",1766207737597,17.10211688,126.25,126.23,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766207737791,17.16099582,126.25,126.23,0.05719763]
["bitfinex-derivatives","SOLF0:USTF0",1766207737992,17.16099582,126.25,126.18,14.76621712]
["bitfinex-derivatives","SOLF0:USTF0",1766207738595,17.16099582,126.25,126.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766207739095,17.16099582,126.25,126.21,0.06037931]
["bitfinex-derivatives","SOLF0:USTF0",1766207742801,12.74157894,126.25,126.21,0.06037931]
["bitfinex-derivatives","SOLF0:USTF0",1766207743102,12.74157894,126.25,126.21,0.15037931]
["bitfinex-derivatives","SOLF0:USTF0",1766207747495,7.19157894,126.25,126.21,0.15037931]
["bitfinex-derivatives","SOLF0:USTF0",1766207747695,0.05887894,126.25,126.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766207761214,0.05887894,126.25,126.21,0.06037931]
["bitfinex-derivatives","SOLF0:USTF0",1766207761215,5.67887894,126.25,126.21,0.06037931]
["bitfinex-derivatives","SOLF0:USTF0",1766207766718,5.67887894,126.25,126.21,9.96018906]
["bitfinex-derivatives","SOLF0:USTF0",1766207767215,5.67887894,126.25,126.21,0.06037931]
["bitfinex-derivatives","SOLF0:USTF0",1766207769519,5.88,126.23,126.2,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766207769704,5.88,126.23,126.19,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766207770405,5.88,126.23,126.18,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766207770609,0.05076669,126.22,126.19,0.05371709]
["bitfinex-derivatives","SOLF0:USTF0",1766207770809,5.93076669,126.22,126.19,0.05371709]
["bitfinex-derivatives","SOLF0:USTF0",1766207771310,5.93076669,126.22,126.19,0.00371709]
["bitfinex-derivatives","SOLF0:USTF0",1766207771710,5.88,126.21,126.19,0.00371709]
["bitfinex-derivatives","SOLF0:USTF0",1766207771918,5.88,126.21,126.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1766207772517,35.04,126.24,126.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1766207772718,5.88,126.26,126.15,117.0347147]
["bitfinex-derivatives","SOLF0:USTF0",1766207773021,5.88,126.24,126.15,1.57983921]
["bitfinex-derivatives","SOLF0:USTF0",1766207773713,0.05970681,126.21,126.18,0.05546642]
["bitfinex-derivatives","SOLF0:USTF0",1766207774221,5.88,126.23,126.18,0.05546642]
["bitfinex-derivatives","SOLF0:USTF0",1766207774613,17.43277549,126.25,126.18,0.05546642]
["bitfinex-derivatives","SOLF0:USTF0",1766207775013,5.88,126.24,126.18,0.05546642]
["bitfinex-derivatives","SOLF0:USTF0",1766207775214,0.05221215,126.22,126.18,7.19186642]
["bitfinex-derivatives","SOLF0:USTF0",1766207775419,0.00221215,126.22,126.18,7.19186642]
["bitfinex-derivatives","SOLF0:USTF0",1766207777117,5.88,126.26,126.19,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1766207778128,0.05354951,126.24,126.21,0.05936624]
["bitfinex-derivatives","SOLF0:USTF0",1766207786333,5.44354951,126.24,126.21,0.05936624]
["bitfinex-derivatives","SOLF0:USTF0",1766207793542,5.49956551,126.27,126.22,8.11883762]
["bitfinex-derivatives","SOLF0:USTF0",1766207793741,2.82793868,126.26,126.23,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766207793945,2.82793868,126.26,126.18,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1766207794436,0.05433576,126.23,126.21,0.05741195]
["bitfinex-derivatives","SOLF0:USTF0",1766207810062,0.00433576,126.23,126.21,0.05741195]
["bitfinex-derivatives","SOLF0:USTF0",1766207810270,8.36793868,126.27,126.21,0.05741195]
["bitfinex-derivatives","SOLF0:USTF0",1766207810572,5.54,126.26,126.21,0.05741195]
["bitfinex-derivatives","SOLF0:USTF0",1766207811263,5.59158543,126.25,126.21,0.05741195]
["bitfinex-derivatives","SOLF0:USTF0",1766207835987,46.78,126.28,126.21,7.19191195]
["bitfinex-derivatives","SOLF0:USTF0",1766207836188,49.60793868,126.28,126.21,9.93539019]
["bitfinex-derivatives","SOLF0:USTF0",1766207836379,2.828128,126.26,126.21,0.05741195]
["bitfinex-derivatives","SOLF0:USTF0",1766207836985,0.0561072,126.25,126.21,0.05741195]
["bitfinex-derivatives","SOLF0:USTF0",1766207838085,6.0261072,126.25,126.21,0.05741195]
["bitfinex-derivatives","SOLF0:USTF0",1766207842889,6.0261072,126.25,126.21,9.93539019]
["bitfinex-derivatives","SOLF0:USTF0",1766207843093,6.0261072,126.25,126.22,9.87797824]
["bitfinex-derivatives","SOLF0:USTF0",1766207847293,6.0261072,126.25,126.21,9.93539019]
["bitfinex-derivatives","SOLF0:USTF0",1766207848598,6.0261072,126.25,126.21,17.07009019]
["bitfinex-derivatives","SOLF0:USTF0",1766207853800,5.99,126.23,126.17,14.86621712]
["bitfinex-derivatives","SOLF0:USTF0",1766207853995,5.99,126.23,126.16,61.54621712]
["bitfinex-derivatives","SOLF0:USTF0",1766207854196,5.99,126.23,126.16,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1766207854808,0.05335564,126.21,126.18,0.05702144]
["bitfinex-derivatives","SOLF0:USTF0",1766207861414,6.22335564,126.21,126.18,0.05702144]
["bitfinex-derivatives","SOLF0:USTF0",1766207873133,6.22335564,126.21,126.16,53.9175]
["bitfinex-derivatives","SOLF0:USTF0",1766207874140,6.22335564,126.21,126.17,0.05199295]
["bitfinex-derivatives","SOLF0:USTF0",1766207883826,6.22335564,126.21,126.17,0.00199295]
["bitfinex-derivatives","SOLF0:USTF0",1766207919549,7.1322,126.26,126.17,7.13889295]
["bitfinex-derivatives","SOLF0:USTF0",1766207919754,2.82932463,126.25,126.17,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1766207920663,0.05358497,126.22,126.2,0.00304039]
["bitfinex-derivatives","SOLF0:USTF0",1766207921656,6.43358497,126.22,126.2,0.00304039]
["bitfinex-derivatives","SOLF0:USTF0",1766207922967,9.96152463,126.26,126.2,0.00304039]
["bitfinex-derivatives","SOLF0:USTF0",1766207924163,0.05768932,126.24,126.2,0.00304039]
["bitfinex-derivatives","SOLF0:USTF0",1766207924966,6.38,126.23,126.2,0.00304039]
["bitfinex-derivatives","SOLF0:USTF0",1766207927069,2.82932463,126.26,126.2,0.00304039]
["bitfinex-derivatives","SOLF0:USTF0",1766207928169,0.05834554,126.24,126.2,0.00304039]
["bitfinex-derivatives","SOLF0:USTF0",1766207929084,2.79834554,126.24,126.2,0.00304039]
["bitfinex-derivatives","SOLF0:USTF0",1766207939264,4.554e-05,126.24,126.2,7.13834039]
["bitfinex-derivatives","SOLF0:USTF0",1766207940173,2.82932463,126.26,126.2,13.19834039]
["bitfinex-derivatives","SOLF0:USTF0",1766207940362,0.05252963,126.24,126.21,13.1947]
["bitfinex-derivatives","SOLF0:USTF0",1766207940563,0.05252963,126.24,126.21,13.25198991]
["bitfinex-derivatives","SOLF0:USTF0",1766207953499,0.05252963,126.24,126.22,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766207954288,0.05252963,126.24,126.21,13.25198991]
["bitfinex-derivatives","SOLF0:USTF0",1766207954490,0.05252963,126.24,126.21,60.03198991]
["bitfinex-derivatives","SOLF0:USTF0",1766207957097,0.05252963,126.24,126.21,13.25198991]
["bitfinex-derivatives","SOLF0:USTF0",1766207957297,0.05252963,126.24,126.21,60.03198991]
["bitfinex-derivatives","SOLF0:USTF0",1766207959597,0.05252963,126.24,126.21,46.83728991]
["bitfinex-derivatives","SOLF0:USTF0",1766207959598,0.83252963,126.24,126.21,46.83728991]
["bitfinex-derivatives","SOLF0:USTF0",1766207961296,0.83252963,126.24,126.21,0.05728991]
["bitfinex-derivatives","SOLF0:USTF0",1766207990636,1.35,126.28,126.22,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1766207991132,1.35,126.28,126.22,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766207991332,1.35,126.28,126.2,60.495]
["bitfinex-derivatives","SOLF0:USTF0",1766207991631,7.1304,126.29,126.2,60.495]
["bitfinex-derivatives","SOLF0:USTF0",1766207991632,1.37794191,126.25,126.23,0.0040654]
["bitfinex-derivatives","SOLF0:USTF0",1766208003138,1.37794191,126.25,126.2,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1766208004242,1.37794191,126.25,126.21,0.05033201]
["bitfinex-derivatives","SOLF0:USTF0",1766208016752,1.37794191,126.25,126.21,0.00033201]
["bitfinex-derivatives","SOLF0:USTF0",1766208054981,0.05794191,126.25,126.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766208055385,0.05794191,126.25,126.22,53.69]
["bitfinex-derivatives","SOLF0:USTF0",1766208056087,0.05794191,126.25,126.22,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766208058293,0.05794191,126.25,126.22,53.69]
["bitfinex-derivatives","SOLF0:USTF0",1766208058697,2.82735305,126.29,126.22,53.69]
["bitfinex-derivatives","SOLF0:USTF0",1766208059597,0.05829849,126.27,126.24,0.05563607]
["bitfinex-derivatives","SOLF0:USTF0",1766208062198,46.88,126.33,126.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766208062502,0.1,126.35,126.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766208062903,2.82735305,126.35,126.28,53.69]
["bitfinex-derivatives","SOLF0:USTF0",1766208063291,0.05945548,126.33,126.3,0.05953545]
["bitfinex-derivatives","SOLF0:USTF0",1766208063496,0.05547429,126.33,126.3,0.05681442]
["bitfinex-derivatives","SOLF0:USTF0",1766208064703,0.05547429,126.33,126.3,7.20681442]
["bitfinex-derivatives","SOLF0:USTF0",1766208065408,0.04,126.36,126.3,7.20681442]
["bitfinex-derivatives","SOLF0:USTF0",1766208066299,0.05923849,126.34,126.3,7.20681442]
["bitfinex-derivatives","SOLF0:USTF0",1766208066501,2.82735305,126.38,126.3,14.33621442]
["bitfinex-derivatives","SOLF0:USTF0",1766208066702,2.82735305,126.38,126.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766208066703,0.06,126.38,126.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766208066908,0.06,126.38,126.32,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1766208067609,0.06077063,126.36,126.34,0.05625388]
["bitfinex-derivatives","SOLF0:USTF0",1766208070212,0.06,126.38,126.34,0.05625388]
["bitfinex-derivatives","SOLF0:USTF0",1766208070412,117.9132,126.44,126.34,0.05625388]
["bitfinex-derivatives","SOLF0:USTF0",1766208070413,0.05,126.4,126.34,7.20625388]
["bitfinex-derivatives","SOLF0:USTF0",1766208070612,0.05,126.4,126.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766208071312,0.05734729,126.38,126.36,0.05147101]
["bitfinex-derivatives","SOLF0:USTF0",1766208073024,0.05,126.43,126.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766208074116,0.05928812,126.41,126.39,0.05321022]
["bitfinex-derivatives","SOLF0:USTF0",1766208074311,0.05,126.43,126.39,0.05321022]
["bitfinex-derivatives","SOLF0:USTF0",1766208075010,0.05,126.45,126.39,7.20321022]
["bitfinex-derivatives","SOLF0:USTF0",1766208075211,0.05102625,126.43,126.4,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766208077512,0.05102625,126.43,126.39,7.20321022]
["bitfinex-derivatives","SOLF0:USTF0",1766208077914,0.05102625,126.43,126.39,53.94321022]
["bitfinex-derivatives","SOLF0:USTF0",1766208080911,0.05102625,126.43,126.4,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766208083914,0.05102625,126.43,126.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766208084714,0.05102625,126.43,126.4,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1766208089225,0.02,126.42,126.39,0.05321022]
["bitfinex-derivatives","SOLF0:USTF0",1766208093219,0.02,126.42,126.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766208093426,110.779,126.45,126.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766208093427,4.40554341,126.41,126.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766208094024,4.40554341,126.43,126.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766208094519,0.05436697,126.39,126.37,0.06069409]
["bitfinex-derivatives","SOLF0:USTF0",1766208097730,0.05436697,126.39,126.37,0.00069409]
["bitfinex-derivatives","SOLF0:USTF0",1766208103832,53.8422,126.44,126.37,7.34069409]
["bitfinex-derivatives","SOLF0:USTF0",1766208104633,0.05452513,126.42,126.37,7.34069409]
["bitfinex-derivatives","SOLF0:USTF0",1766208109834,0.05452513,126.42,126.37,0.00069409]
["bitfinex-derivatives","SOLF0:USTF0",1766208110031,4.46276342,126.42,126.37,0.00069409]
["bitfinex-derivatives","SOLF0:USTF0",1766208111540,11.58606342,126.42,126.37,0.00069409]
["bitfinex-derivatives","SOLF0:USTF0",1766208114037,7.1237,126.41,126.37,0.00069409]
["bitfinex-derivatives","SOLF0:USTF0",1766208116943,4.46276342,126.42,126.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766208116944,7.1245,126.4,126.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766208117938,0.05486517,126.38,126.35,0.05985395]
["bitfinex-derivatives","SOLF0:USTF0",1766208120244,0.05486517,126.38,126.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766208120548,4.40823829,126.38,126.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766208121150,4.40823829,126.38,126.26,176.85035541]
["bitfinex-derivatives","SOLF0:USTF0",1766208121151,110.8482,126.37,126.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766208121339,0.0594396,126.34,126.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766208122046,46.7994396,126.34,126.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766208122252,46.74,126.34,126.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766208122446,0.05960193,126.3,126.28,0.05055986]
["bitfinex-derivatives","SOLF0:USTF0",1766208130445,0.05960193,126.3,126.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766208131357,0.05960193,126.3,126.26,0.05978904]
["bitfinex-derivatives","SOLF0:USTF0",1766208133145,0.05960193,126.3,126.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766208133343,7.1306,126.29,126.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766208134043,7.1306,126.29,126.24,0.05287446]
["bitfinex-derivatives","SOLF0:USTF0",1766208134248,0.05929542,126.26,126.24,0.05287446]
["bitfinex-derivatives","SOLF0:USTF0",1766208134447,0.05441607,126.26,126.24,0.05287446]
["bitfinex-derivatives","SOLF0:USTF0",1766208144671,0.05441607,126.26,126.24,0.00287446]
["bitfinex-derivatives","SOLF0:USTF0",1766208157571,0.05441607,126.26,126.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766208157777,2.82778253,126.25,126.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766208158786,0.05863264,126.23,126.2,0.05369897]
["bitfinex-derivatives","SOLF0:USTF0",1766208179607,0.05863264,126.23,126.2,0.00369897]
["bitfinex-derivatives","SOLF0:USTF0",1766208179804,0.05863264,126.23,126.17,14.707]
["bitfinex-derivatives","SOLF0:USTF0",1766208180708,0.05863264,126.23,126.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766208181007,0.05863264,126.23,126.19,0.05804295]
["bitfinex-derivatives","SOLF0:USTF0",1766208196422,7.19263264,126.23,126.19,0.05804295]
["bitfinex-derivatives","SOLF0:USTF0",1766208206834,2.82877931,126.2,126.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766208207435,7.1358,126.2,126.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766208207938,0.05401433,126.18,126.15,0.05577311]
["bitfinex-derivatives","SOLF0:USTF0",1766208212438,0.05401433,126.18,126.15,7.44577311]
["bitfinex-derivatives","SOLF0:USTF0",1766208214938,0.00401433,126.18,126.15,7.44577311]
["bitfinex-derivatives","SOLF0:USTF0",1766208222354,0.00401433,126.18,126.15,0.05577311]
["bitfinex-derivatives","SOLF0:USTF0",1766208228852,0.00401433,126.18,126.15,7.23577311]
["bitfinex-derivatives","SOLF0:USTF0",1766208240166,4.4235886,126.23,126.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766208241167,0.0574963,126.21,126.18,0.0552396]
["bitfinex-derivatives","SOLF0:USTF0",1766208246470,7.1328,126.25,126.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766208247375,0.05611079,126.23,126.21,0.05250117]
["bitfinex-derivatives","SOLF0:USTF0",1766208248871,10.15856966,126.3,126.21,0.05250117]
["bitfinex-derivatives","SOLF0:USTF0",1766208248872,4.42155248,126.29,126.21,7.32250117]
["bitfinex-derivatives","SOLF0:USTF0",1766208249073,4.42155248,126.29,126.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766208249768,0.05167412,126.26,126.24,0.05177415]
["bitfinex-derivatives","SOLF0:USTF0",1766208261683,0.00167412,126.26,126.24,7.03177415]
["bitfinex-derivatives","SOLF0:USTF0",1766208264084,46.78,126.3,126.24,7.03177415]
["bitfinex-derivatives","SOLF0:USTF0",1766208265285,0.05198966,126.28,126.24,7.03177415]
["bitfinex-derivatives","SOLF0:USTF0",1766208280096,7.1288,126.32,126.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766208280297,9.95520573,126.32,126.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766208281095,0.05689403,126.3,126.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766208281300,0.05689403,126.3,126.27,7.36260741]
["bitfinex-derivatives","SOLF0:USTF0",1766208292505,49.60640573,126.33,126.27,7.36260741]
["bitfinex-derivatives","SOLF0:USTF0",1766208292506,46.78,126.33,126.27,7.36260741]
["bitfinex-derivatives","SOLF0:USTF0",1766208293406,0.0572149,126.31,126.27,7.36260741]
["bitfinex-derivatives","SOLF0:USTF0",1766208300223,2.82640573,126.35,126.27,7.36260741]
["bitfinex-derivatives","SOLF0:USTF0",1766208300423,2.82640573,126.35,126.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766208300922,2.82640573,126.35,126.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766208301329,2.82640573,126.35,126.28,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1766208301330,0.05725855,126.33,126.31,0.05196288]
["bitfinex-derivatives","SOLF0:USTF0",1766208305829,2.82640573,126.36,126.31,7.06196288]
["bitfinex-derivatives","SOLF0:USTF0",1766208306930,0.00426176,126.35,126.31,7.06196288]
["bitfinex-derivatives","SOLF0:USTF0",1766208308627,0.00426176,126.35,126.31,14.19096288]
["bitfinex-derivatives","SOLF0:USTF0",1766208309034,0.00426176,126.35,126.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766208309541,46.76,126.38,126.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766208310738,9.95100573,126.4,126.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766208310739,2.82640573,126.4,126.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766208313327,2.8217406,126.4,126.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766208316741,2.8217406,126.4,126.34,7.06408652]
["bitfinex-derivatives","SOLF0:USTF0",1766208318232,7.1238,126.41,126.34,7.06408652]
["bitfinex-derivatives","SOLF0:USTF0",1766208318233,2.8217406,126.38,126.34,0.05408652]
["bitfinex-derivatives","SOLF0:USTF0",1766208318442,2.8217406,126.36,126.34,0.05408652]
["bitfinex-derivatives","SOLF0:USTF0",1766208318840,2.8217406,126.36,126.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766208319728,2.8217406,126.36,126.33,0.0589995]
["bitfinex-derivatives","SOLF0:USTF0",1766208319729,0.05165473,126.35,126.33,0.0589995]
["bitfinex-derivatives","SOLF0:USTF0",1766208320446,0.00165473,126.35,126.33,7.3789995]
["bitfinex-derivatives","SOLF0:USTF0",1766208340854,0.00165473,126.35,126.33,14.5067995]
["bitfinex-derivatives","SOLF0:USTF0",1766208341060,0.00165473,126.35,126.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766208341366,58.29268862,126.43,126.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766208341561,51.16998862,126.43,126.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766208341862,4.40998862,126.45,126.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766208342060,4.40998862,126.45,126.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766208342559,4.40998862,126.45,126.4,0.05072605]
["bitfinex-derivatives","SOLF0:USTF0",1766208345766,7.1209,126.46,126.4,0.05072605]
["bitfinex-derivatives","SOLF0:USTF0",1766208351966,7.1209,126.46,126.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766208352470,4.40998862,126.47,126.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766208352670,4.40998862,126.47,126.43,0.05752606]
["bitfinex-derivatives","SOLF0:USTF0",1766208354171,11.52998862,126.48,126.43,0.05752606]
["bitfinex-derivatives","SOLF0:USTF0",1766208354770,46.74,126.49,126.43,0.05752606]
["bitfinex-derivatives","SOLF0:USTF0",1766208356775,46.74,126.49,126.43,7.29752606]
["bitfinex-derivatives","SOLF0:USTF0",1766208362775,53.8592,126.49,126.43,7.29752606]
["bitfinex-derivatives","SOLF0:USTF0",1766208364672,46.74,126.49,126.43,0.05752606]
["bitfinex-derivatives","SOLF0:USTF0",1766208364865,7.1198,126.48,126.43,0.05752606]
["bitfinex-derivatives","SOLF0:USTF0",1766208365869,7.1203,126.47,126.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766208366972,0.05670458,126.44,126.42,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1766208367981,0.05670458,126.44,126.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766208368982,0.05670458,126.44,126.4,0.05384437]
["bitfinex-derivatives","SOLF0:USTF0",1766208369288,0.05670458,126.44,126.4,7.54384437]
["bitfinex-derivatives","SOLF0:USTF0",1766208370276,53.84,126.48,126.4,7.54384437]
["bitfinex-derivatives","SOLF0:USTF0",1766208370477,53.84,126.48,126.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766208371181,53.84,126.48,126.43,0.05485779]
["bitfinex-derivatives","SOLF0:USTF0",1766208371377,0.05528372,126.45,126.43,0.05485779]
["bitfinex-derivatives","SOLF0:USTF0",1766208401001,0.05528372,126.45,126.43,0.00485779]
["bitfinex-derivatives","SOLF0:USTF0",1766208402408,0.05528372,126.45,126.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766208403310,0.05528372,126.45,126.41,0.05859201]
["bitfinex-derivatives","SOLF0:USTF0",1766208405115,2.81881925,126.44,126.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766208405705,7.1226,126.43,126.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766208405908,113.60731925,126.44,126.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766208406105,0.05518621,126.42,126.39,6.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766208406316,0.05518621,126.42,126.35,9.72881925]
["bitfinex-derivatives","SOLF0:USTF0",1766208407018,2.87400546,126.42,126.35,9.72881925]
["bitfinex-derivatives","SOLF0:USTF0",1766208407210,2.87400546,126.42,126.37,0.0568451]
["bitfinex-derivatives","SOLF0:USTF0",1766208409620,0.05518621,126.42,126.37,0.0568451]
["bitfinex-derivatives","SOLF0:USTF0",1766208411415,0.05518621,126.42,126.37,6.9668451]
["bitfinex-derivatives","SOLF0:USTF0",1766208423330,0.05518621,126.42,126.37,9.78566435]
["bitfinex-derivatives","SOLF0:USTF0",1766208423532,0.05518621,126.42,126.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766208427929,13.73848621,126.42,126.37,0.0568451]
["bitfinex-derivatives","SOLF0:USTF0",1766208429428,6.56,126.41,126.37,0.0568451]
["bitfinex-derivatives","SOLF0:USTF0",1766208432136,7.17848621,126.42,126.37,6.8568451]
["bitfinex-derivatives","SOLF0:USTF0",1766208432933,13.76848621,126.42,126.37,6.8568451]
["bitfinex-derivatives","SOLF0:USTF0",1766208436334,6.64518621,126.42,126.37,6.8568451]
["bitfinex-derivatives","SOLF0:USTF0",1766208459151,13.76828621,126.42,126.37,6.8568451]
["bitfinex-derivatives","SOLF0:USTF0",1766208468253,7.17828621,126.42,126.37,6.8568451]
["bitfinex-derivatives","SOLF0:USTF0",1766208468462,0.05518621,126.42,126.37,6.8568451]
["bitfinex-derivatives","SOLF0:USTF0",1766208482173,46.72,126.44,126.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766208483065,0.00494157,126.42,126.4,7.58960884]
["bitfinex-derivatives","SOLF0:USTF0",1766208510396,0.00494157,126.42,126.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766208510694,7.04,126.43,126.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766208511401,0.05701234,126.42,126.39,0.05491723]
["bitfinex-derivatives","SOLF0:USTF0",1766208516602,0.05701234,126.42,126.39,7.10491723]
["bitfinex-derivatives","SOLF0:USTF0",1766208525705,2.82001751,126.44,126.39,7.10491723]
["bitfinex-derivatives","SOLF0:USTF0",1766208526510,0.06023325,126.43,126.39,7.10491723]
["bitfinex-derivatives","SOLF0:USTF0",1766208526705,0.00023325,126.43,126.39,7.10491723]
["bitfinex-derivatives","SOLF0:USTF0",1766208546017,6.98575801,126.5,126.39,7.10491723]
["bitfinex-derivatives","SOLF0:USTF0",1766208546018,9.81001751,126.52,126.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766208546211,2.82001751,126.5,126.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766208546916,0.05810635,126.48,126.45,7.19064457]
["bitfinex-derivatives","SOLF0:USTF0",1766208552621,0.05810635,126.48,126.45,0.06064457]
["bitfinex-derivatives","SOLF0:USTF0",1766208552820,7.04810635,126.48,126.45,0.06064457]
["bitfinex-derivatives","SOLF0:USTF0",1766208553822,9.86812386,126.48,126.45,0.06064457]
["bitfinex-derivatives","SOLF0:USTF0",1766208560426,7.78,126.47,126.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766208561634,0.05481409,126.45,126.43,0.05581667]
["bitfinex-derivatives","SOLF0:USTF0",1766208562523,0.00481409,126.45,126.43,7.28581667]
["bitfinex-derivatives","SOLF0:USTF0",1766208570941,0.00481409,126.45,126.43,0.05581667]
["bitfinex-derivatives","SOLF0:USTF0",1766208577034,0.00481409,126.45,126.43,7.76581667]
["bitfinex-derivatives","SOLF0:USTF0",1766208605758,0.00481409,126.45,126.43,0.05581667]
["bitfinex-derivatives","SOLF0:USTF0",1766208606958,0.00481409,126.45,126.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766208608167,0.00481409,126.45,126.42,0.05651881]
["bitfinex-derivatives","SOLF0:USTF0",1766208614773,0.00481409,126.45,126.42,7.79651881]
["bitfinex-derivatives","SOLF0:USTF0",1766208619766,0.00481409,126.45,126.35,140.8337352]
["bitfinex-derivatives","SOLF0:USTF0",1766208619767,7.53481409,126.45,126.35,1.83414936]
["bitfinex-derivatives","SOLF0:USTF0",1766208619974,7.53,126.45,126.35,1.83414936]
["bitfinex-derivatives","SOLF0:USTF0",1766208620564,7.53,126.45,126.39,0.05877065]
["bitfinex-derivatives","SOLF0:USTF0",1766208620565,0.06008684,126.41,126.39,0.05877065]
["bitfinex-derivatives","SOLF0:USTF0",1766208620762,8.684e-05,126.41,126.39,0.05877065]
["bitfinex-derivatives","SOLF0:USTF0",1766208621768,8.684e-05,126.41,126.35,1.83414936]
["bitfinex-derivatives","SOLF0:USTF0",1766208622674,8.684e-05,126.41,126.37,0.06025844]
["bitfinex-derivatives","SOLF0:USTF0",1766208623873,8.684e-05,126.41,126.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766208640090,110.7705,126.46,126.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766208640091,10.69063021,126.45,126.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766208641288,0.05343254,126.43,126.4,0.05913228]
["bitfinex-derivatives","SOLF0:USTF0",1766208643183,2.87406275,126.43,126.4,0.05913228]
["bitfinex-derivatives","SOLF0:USTF0",1766208651995,0.05343254,126.43,126.4,0.05913228]
["bitfinex-derivatives","SOLF0:USTF0",1766208670109,0.00343254,126.43,126.4,4.75913228]
["bitfinex-derivatives","SOLF0:USTF0",1766208670313,10.40014824,126.47,126.4,4.75913228]
["bitfinex-derivatives","SOLF0:USTF0",1766208670502,10.40014824,126.47,126.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766208671206,0.05201695,126.45,126.42,0.05246401]
["bitfinex-derivatives","SOLF0:USTF0",1766208672718,0.00201695,126.45,126.42,4.72246401]
["bitfinex-derivatives","SOLF0:USTF0",1766208678418,54.3,126.49,126.42,4.72246401]
["bitfinex-derivatives","SOLF0:USTF0",1766208678618,2.82014824,126.48,126.42,4.72246401]
["bitfinex-derivatives","SOLF0:USTF0",1766208679424,0.05670317,126.46,126.42,4.72246401]
["bitfinex-derivatives","SOLF0:USTF0",1766208681221,2.82014824,126.48,126.42,4.72246401]
["bitfinex-derivatives","SOLF0:USTF0",1766208682222,0.02377878,126.46,126.42,4.72246401]
["bitfinex-derivatives","SOLF0:USTF0",1766208685124,57.12014824,126.49,126.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766208685927,7.91,126.48,126.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766208686225,2.82014824,126.47,126.44,0.05368155]
["bitfinex-derivatives","SOLF0:USTF0",1766208688833,10.73014824,126.47,126.44,0.05368155]
["bitfinex-derivatives","SOLF0:USTF0",1766208701337,7.91,126.47,126.44,0.05368155]
["bitfinex-derivatives","SOLF0:USTF0",1766208716143,61.7993,126.49,126.44,0.05368155]
["bitfinex-derivatives","SOLF0:USTF0",1766208716348,7.96,126.48,126.44,0.05368155]
["bitfinex-derivatives","SOLF0:USTF0",1766208718252,54.66,126.5,126.44,4.93368155]
["bitfinex-derivatives","SOLF0:USTF0",1766208719548,54.66,126.5,126.44,12.05548155]
["bitfinex-derivatives","SOLF0:USTF0",1766208722460,7.96,126.49,126.44,12.05548155]
["bitfinex-derivatives","SOLF0:USTF0",1766208727453,7.96,126.49,126.44,4.93368155]
["bitfinex-derivatives","SOLF0:USTF0",1766208727659,7.96,126.49,126.44,0.05368155]
["bitfinex-derivatives","SOLF0:USTF0",1766208733771,7.96,126.49,126.44,5.00368155]
["bitfinex-derivatives","SOLF0:USTF0",1766208750084,7.96,126.49,126.44,0.05368155]
["bitfinex-derivatives","SOLF0:USTF0",1766208760084,7.96,126.49,126.44,7.17518155]
["bitfinex-derivatives","SOLF0:USTF0",1766208762380,7.96,126.49,126.44,12.24518155]
["bitfinex-derivatives","SOLF0:USTF0",1766208763283,2.81744599,126.53,126.44,5.12368155]
["bitfinex-derivatives","SOLF0:USTF0",1766208763485,2.81744599,126.53,126.47,0.05339739]
["bitfinex-derivatives","SOLF0:USTF0",1766208763985,2.81744599,126.49,126.44,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1766208764991,0.05298353,126.48,126.45,0.05911016]
["bitfinex-derivatives","SOLF0:USTF0",1766208767889,157.3955,126.55,126.45,0.05911016]
["bitfinex-derivatives","SOLF0:USTF0",1766208767890,10.77744599,126.53,126.47,15.3998]
["bitfinex-derivatives","SOLF0:USTF0",1766208768280,7.96,126.55,126.49,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766208768786,7.96,126.55,126.51,0.05897083]
["bitfinex-derivatives","SOLF0:USTF0",1766208770282,2.81744599,126.59,126.52,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766208770488,2.81744599,126.59,126.54,0.05310593]
["bitfinex-derivatives","SOLF0:USTF0",1766208772288,7.96,126.58,126.54,0.05310593]
["bitfinex-derivatives","SOLF0:USTF0",1766208773596,46.7,126.6,126.54,0.00310593]
["bitfinex-derivatives","SOLF0:USTF0",1766208773597,7.96,126.56,126.54,0.00310593]
["bitfinex-derivatives","SOLF0:USTF0",1766208780010,2.81744599,126.59,126.54,0.00310593]
["bitfinex-derivatives","SOLF0:USTF0",1766208780196,2.81744599,126.59,126.54,8.28310593]
["bitfinex-derivatives","SOLF0:USTF0",1766208780402,2.81744599,126.61,126.54,8.28310593]
["bitfinex-derivatives","SOLF0:USTF0",1766208780601,2.81744599,126.59,126.52,15.3972]
["bitfinex-derivatives","SOLF0:USTF0",1766208781110,2.81744599,126.59,126.54,0.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1766208781906,8.02744599,126.59,126.54,0.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1766208782500,5.21,126.59,126.54,0.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1766208782701,8.02744599,126.59,126.54,0.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1766208784412,8.10744599,126.61,126.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766208784707,5.29,126.63,126.57,8.66986771]
["bitfinex-derivatives","SOLF0:USTF0",1766208785301,5.29,126.63,126.57,15.78406771]
["bitfinex-derivatives","SOLF0:USTF0",1766208785499,5.29,126.63,126.57,8.66986771]
["bitfinex-derivatives","SOLF0:USTF0",1766208785708,8.15744599,126.62,126.57,8.66986771]
["bitfinex-derivatives","SOLF0:USTF0",1766208785909,8.15744599,126.62,126.58,0.05422952]
["bitfinex-derivatives","SOLF0:USTF0",1766208786503,2.81744599,126.63,126.58,8.67422952]
["bitfinex-derivatives","SOLF0:USTF0",1766208786703,2.81744599,126.63,126.59,0.06012056]
["bitfinex-derivatives","SOLF0:USTF0",1766208786909,5.34,126.64,126.59,0.06012056]
["bitfinex-derivatives","SOLF0:USTF0",1766208787905,8.15108129,126.64,126.59,0.06012056]
["bitfinex-derivatives","SOLF0:USTF0",1766208791311,5.34,126.64,126.59,0.06012056]
["bitfinex-derivatives","SOLF0:USTF0",1766208791505,5.34,126.64,126.59,8.68012056]
["bitfinex-derivatives","SOLF0:USTF0",1766208792603,5.34,126.64,126.59,0.06012056]
["bitfinex-derivatives","SOLF0:USTF0",1766208792804,5.34,126.64,126.59,8.68012056]
["bitfinex-derivatives","SOLF0:USTF0",1766208798419,5.62,126.62,126.59,0.06012056]
["bitfinex-derivatives","SOLF0:USTF0",1766208798623,5.62,126.62,126.59,0.05781483]
["bitfinex-derivatives","SOLF0:USTF0",1766208800827,5.8,126.6,126.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766208801416,5.8,126.6,126.54,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1766208801927,0.05302199,126.58,126.56,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1766208804727,5.8,126.6,126.56,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1766208804923,8.69108129,126.62,126.56,8.15111675]
["bitfinex-derivatives","SOLF0:USTF0",1766208806431,5.9,126.61,126.56,8.15111675]
["bitfinex-derivatives","SOLF0:USTF0",1766208814325,6.06,126.6,126.56,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1766208814541,6.06,126.6,126.56,0.00111675]
["bitfinex-derivatives","SOLF0:USTF0",1766208814724,6.03,126.58,126.56,0.00111675]
["bitfinex-derivatives","SOLF0:USTF0",1766208815123,6.03,126.58,126.53,1.67227]
["bitfinex-derivatives","SOLF0:USTF0",1766208815325,4.36,126.56,126.53,0.00227]
["bitfinex-derivatives","SOLF0:USTF0",1766208816230,4.40987941,126.56,126.53,0.05521072]
["bitfinex-derivatives","SOLF0:USTF0",1766208816636,0.04987941,126.56,126.53,0.05521072]
["bitfinex-derivatives","SOLF0:USTF0",1766208817049,4.4,126.58,126.53,8.21521072]
["bitfinex-derivatives","SOLF0:USTF0",1766208817337,4.4,126.6,126.53,8.21521072]
["bitfinex-derivatives","SOLF0:USTF0",1766208817529,4.4,126.6,126.53,8.16227]
["bitfinex-derivatives","SOLF0:USTF0",1766208818120,4.4,126.6,126.55,0.05935114]
["bitfinex-derivatives","SOLF0:USTF0",1766208822343,4.4,126.6,126.55,8.21935114]
["bitfinex-derivatives","SOLF0:USTF0",1766208822637,4.51,126.62,126.55,8.21935114]
["bitfinex-derivatives","SOLF0:USTF0",1766208823629,4.51,126.62,126.55,15.33475114]
["bitfinex-derivatives","SOLF0:USTF0",1766208823830,4.51,126.62,126.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766208824031,4.51,126.62,126.58,0.0570245]
["bitfinex-derivatives","SOLF0:USTF0",1766208827944,7.1098,126.66,126.58,8.2170245]
["bitfinex-derivatives","SOLF0:USTF0",1766208827945,4.6,126.65,126.58,8.2170245]
["bitfinex-derivatives","SOLF0:USTF0",1766208828239,4.6,126.65,126.6,0.06071572]
["bitfinex-derivatives","SOLF0:USTF0",1766208829947,11.50518469,126.66,126.6,0.00071572]
["bitfinex-derivatives","SOLF0:USTF0",1766208829948,4.57,126.63,126.6,0.00071572]
["bitfinex-derivatives","SOLF0:USTF0",1766208830936,4.62238035,126.63,126.6,0.00071572]
["bitfinex-derivatives","SOLF0:USTF0",1766208832133,11.73378035,126.63,126.6,0.00071572]
["bitfinex-derivatives","SOLF0:USTF0",1766208832337,11.73378035,126.63,126.53,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1766208832338,4.6,126.61,126.53,15.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766208833044,4.39538469,126.6,126.51,15.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766208833230,0.05343429,126.57,126.54,0.05430949]
["bitfinex-derivatives","SOLF0:USTF0",1766208833431,4.67343429,126.57,126.54,0.00430949]
["bitfinex-derivatives","SOLF0:USTF0",1766208844349,4.67343429,126.57,126.54,8.80430949]
["bitfinex-derivatives","SOLF0:USTF0",1766208844350,0.05343429,126.57,126.54,8.80430949]
["bitfinex-derivatives","SOLF0:USTF0",1766208850352,4.83,126.61,126.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766208851445,0.05420897,126.59,126.57,0.05331332]
["bitfinex-derivatives","SOLF0:USTF0",1766208855058,4.99420897,126.59,126.57,0.00331332]
["bitfinex-derivatives","SOLF0:USTF0",1766208858452,4.93,126.58,126.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766208859361,0.05275867,126.56,126.53,0.05026231]
["bitfinex-derivatives","SOLF0:USTF0",1766208866071,5.02,126.6,126.53,8.49026231]
["bitfinex-derivatives","SOLF0:USTF0",1766208867267,0.05118252,126.58,126.53,8.49026231]
["bitfinex-derivatives","SOLF0:USTF0",1766208867568,0.05118252,126.58,126.53,15.60666231]
["bitfinex-derivatives","SOLF0:USTF0",1766208868469,0.05118252,126.58,126.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766208871771,0.05118252,126.58,126.53,15.60666231]
["bitfinex-derivatives","SOLF0:USTF0",1766208872464,5.19118252,126.58,126.53,15.60666231]
["bitfinex-derivatives","SOLF0:USTF0",1766208873962,0.05118252,126.58,126.53,15.60666231]
["bitfinex-derivatives","SOLF0:USTF0",1766208875271,5.22118252,126.58,126.53,8.49026231]
["bitfinex-derivatives","SOLF0:USTF0",1766208888293,5.22118252,126.58,126.53,0.05026231]
["bitfinex-derivatives","SOLF0:USTF0",1766208890097,5.22118252,126.58,126.53,9.05026231]
["bitfinex-derivatives","SOLF0:USTF0",1766208891995,5.32,126.61,126.54,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1766208892194,135.9673703,126.69,126.51,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766208892195,5.32,126.58,126.51,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766208892500,2.81364614,126.57,126.51,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766208892692,8.14364614,126.55,126.49,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766208893199,8.14364614,126.55,126.51,0.0504647]
["bitfinex-derivatives","SOLF0:USTF0",1766208900406,5.38,126.54,126.51,0.0504647]
["bitfinex-derivatives","SOLF0:USTF0",1766208901805,2.81364614,126.55,126.51,0.0504647]
["bitfinex-derivatives","SOLF0:USTF0",1766208902006,8.20364614,126.55,126.51,0.0504647]
["bitfinex-derivatives","SOLF0:USTF0",1766208903707,5.39,126.55,126.51,0.0504647]
["bitfinex-derivatives","SOLF0:USTF0",1766208904008,5.41,126.54,126.51,0.0504647]
["bitfinex-derivatives","SOLF0:USTF0",1766208908116,8.26364614,126.57,126.51,9.5004647]
["bitfinex-derivatives","SOLF0:USTF0",1766208908812,5.46,126.56,126.51,9.5004647]
["bitfinex-derivatives","SOLF0:USTF0",1766208910313,5.46,126.56,126.51,0.0504647]
["bitfinex-derivatives","SOLF0:USTF0",1766208915825,2.81364614,126.57,126.51,9.5004647]
["bitfinex-derivatives","SOLF0:USTF0",1766208916119,52.18,126.58,126.51,9.5004647]
["bitfinex-derivatives","SOLF0:USTF0",1766208917724,52.18,126.58,126.51,16.6181647]
["bitfinex-derivatives","SOLF0:USTF0",1766208918521,52.18,126.58,126.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766208918823,52.18,126.58,126.54,0.05397494]
["bitfinex-derivatives","SOLF0:USTF0",1766208927823,5.5,126.58,126.54,0.05397494]
["bitfinex-derivatives","SOLF0:USTF0",1766208928129,5.56,126.6,126.54,9.51397494]
["bitfinex-derivatives","SOLF0:USTF0",1766208928518,5.56,126.6,126.54,16.63007494]
["bitfinex-derivatives","SOLF0:USTF0",1766208931230,2.81354821,126.59,126.54,9.51397494]
["bitfinex-derivatives","SOLF0:USTF0",1766208931419,8.39354821,126.59,126.54,9.51397494]
["bitfinex-derivatives","SOLF0:USTF0",1766208934129,11.30650273,126.64,126.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1766208934337,11.30650273,126.64,126.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766208934338,2.81354821,126.63,126.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766208934838,2.81354821,126.63,126.58,0.05358897]
["bitfinex-derivatives","SOLF0:USTF0",1766208935228,8.41354821,126.63,126.58,0.05358897]
["bitfinex-derivatives","SOLF0:USTF0",1766208935435,5.6,126.62,126.58,0.05358897]
["bitfinex-derivatives","SOLF0:USTF0",1766208935629,2.81354821,126.6,126.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766208935833,8.36354821,126.6,126.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766208936639,0.05337046,126.59,126.56,0.05705076]
["bitfinex-derivatives","SOLF0:USTF0",1766208943726,4.39477645,126.63,126.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766208943932,10.03477645,126.63,126.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766208944741,10.03477645,126.63,126.59,0.05863336]
["bitfinex-derivatives","SOLF0:USTF0",1766208945040,5.64,126.63,126.59,0.05863336]
["bitfinex-derivatives","SOLF0:USTF0",1766208948240,5.64520663,126.62,126.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766208948540,5.64520663,126.62,126.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766208948743,5.59,126.62,126.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766208949329,5.65660832,126.6,126.57,0.0012228]
["bitfinex-derivatives","SOLF0:USTF0",1766208951241,5.65660832,126.6,126.53,16.1065]
["bitfinex-derivatives","SOLF0:USTF0",1766208952442,5.65660832,126.6,126.55,0.05611573]
["bitfinex-derivatives","SOLF0:USTF0",1766208958549,5.58,126.58,126.51,16.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766208958947,5.58,126.58,126.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766208959538,0.05993667,126.56,126.53,0.05174843]
["bitfinex-derivatives","SOLF0:USTF0",1766208973050,5.70993667,126.56,126.53,0.05174843]
["bitfinex-derivatives","SOLF0:USTF0",1766208987965,0.05993667,126.56,126.53,0.05174843]
["bitfinex-derivatives","SOLF0:USTF0",1766208992069,5.74993667,126.56,126.53,0.05174843]
["bitfinex-derivatives","SOLF0:USTF0",1766208998479,0.05993667,126.56,126.53,8.96174843]
["bitfinex-derivatives","SOLF0:USTF0",1766208998782,5.78,126.59,126.53,8.96174843]
["bitfinex-derivatives","SOLF0:USTF0",1766208999580,0.06011221,126.57,126.53,8.96174843]
["bitfinex-derivatives","SOLF0:USTF0",1766209000184,5.84011221,126.57,126.53,0.05174843]
["bitfinex-derivatives","SOLF0:USTF0",1766209025599,0.00011221,126.57,126.53,9.42174843]
["bitfinex-derivatives","SOLF0:USTF0",1766209025900,5.9,126.61,126.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766209026885,0.05242118,126.59,126.57,0.056351]
["bitfinex-derivatives","SOLF0:USTF0",1766209033400,5.91,126.63,126.57,9.426351]
["bitfinex-derivatives","SOLF0:USTF0",1766209035200,5.91,126.63,126.57,0.056351]
["bitfinex-derivatives","SOLF0:USTF0",1766209040104,5.91,126.63,126.57,9.426351]
["bitfinex-derivatives","SOLF0:USTF0",1766209042904,5.97,126.62,126.57,9.426351]
["bitfinex-derivatives","SOLF0:USTF0",1766209045411,5.97,126.62,126.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1766209045615,5.92,126.6,126.54,16.0159]
["bitfinex-derivatives","SOLF0:USTF0",1766209046005,2.81426784,126.59,126.52,16.0171]
["bitfinex-derivatives","SOLF0:USTF0",1766209046208,5.92,126.59,126.52,16.0171]
["bitfinex-derivatives","SOLF0:USTF0",1766209046609,0.05790462,126.57,126.54,0.05781392]
["bitfinex-derivatives","SOLF0:USTF0",1766209052720,0.05790462,126.57,126.54,16.07371392]
["bitfinex-derivatives","SOLF0:USTF0",1766209058410,0.05790462,126.57,126.54,0.05781392]
["bitfinex-derivatives","SOLF0:USTF0",1766209063341,0.05790462,126.57,126.5,16.8281]
["bitfinex-derivatives","SOLF0:USTF0",1766209063342,5.89,126.56,126.5,16.8281]
["bitfinex-derivatives","SOLF0:USTF0",1766209064344,0.05147708,126.54,126.52,0.05462004]
["bitfinex-derivatives","SOLF0:USTF0",1766209078354,0.05147708,126.54,126.52,0.00462004]
["bitfinex-derivatives","SOLF0:USTF0",1766209078355,5.95147708,126.54,126.52,0.00462004]
["bitfinex-derivatives","SOLF0:USTF0",1766209078541,5.95147708,126.54,126.46,16.8305]
["bitfinex-derivatives","SOLF0:USTF0",1766209078849,5.9,126.54,126.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766209079549,0.06002963,126.52,126.49,0.0551908]
["bitfinex-derivatives","SOLF0:USTF0",1766209081550,5.92002963,126.52,126.49,0.0551908]
["bitfinex-derivatives","SOLF0:USTF0",1766209081751,5.92002963,126.52,126.45,11.58570142]
["bitfinex-derivatives","SOLF0:USTF0",1766209082656,5.92002963,126.52,126.47,0.05783477]
["bitfinex-derivatives","SOLF0:USTF0",1766209091354,0.06002963,126.52,126.47,9.41783477]
["bitfinex-derivatives","SOLF0:USTF0",1766209091753,5.88002963,126.52,126.47,0.05783477]
["bitfinex-derivatives","SOLF0:USTF0",1766209097967,5.88002963,126.52,126.47,9.41783477]
["bitfinex-derivatives","SOLF0:USTF0",1766209097968,0.06002963,126.52,126.47,9.41783477]
["bitfinex-derivatives","SOLF0:USTF0",1766209099769,0.06002963,126.52,126.47,16.53773477]
["bitfinex-derivatives","SOLF0:USTF0",1766209099969,0.06002963,126.52,126.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766209100971,7.1155,126.56,126.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766209100972,5.82,126.56,126.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766209101869,0.05822008,126.54,126.51,0.05204053]
["bitfinex-derivatives","SOLF0:USTF0",1766209106767,5.93822008,126.54,126.51,0.05204053]
["bitfinex-derivatives","SOLF0:USTF0",1766209107262,5.93822008,126.54,126.51,0.00204053]
["bitfinex-derivatives","SOLF0:USTF0",1766209108266,5.83,126.53,126.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766209109483,0.05637837,126.51,126.48,0.0540643]
["bitfinex-derivatives","SOLF0:USTF0",1766209110570,5.88637837,126.51,126.48,0.0540643]
["bitfinex-derivatives","SOLF0:USTF0",1766209133084,13.00457837,126.51,126.48,0.0040643]
["bitfinex-derivatives","SOLF0:USTF0",1766209133284,13.00457837,126.51,126.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766209133285,5.79,126.5,126.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766209133476,5.79,126.52,126.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766209134186,5.79,126.52,126.44,2.81677826]
["bitfinex-derivatives","SOLF0:USTF0",1766209134187,0.05816062,126.5,126.47,9.81089283]
["bitfinex-derivatives","SOLF0:USTF0",1766209140484,8.61677826,126.54,126.47,9.81089283]
["bitfinex-derivatives","SOLF0:USTF0",1766209140684,2.81677826,126.55,126.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766209140889,8.67677826,126.55,126.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766209141594,0.05156512,126.52,126.5,0.05514992]
["bitfinex-derivatives","SOLF0:USTF0",1766209163923,5.91,126.57,126.5,9.42514992]
["bitfinex-derivatives","SOLF0:USTF0",1766209164221,8.72677826,126.57,126.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766209164821,5.91,126.56,126.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766209165022,0.05194666,126.54,126.52,0.05407267]
["bitfinex-derivatives","SOLF0:USTF0",1766209166023,5.96,126.58,126.52,9.42407267]
["bitfinex-derivatives","SOLF0:USTF0",1766209166224,8.77677826,126.58,126.52,9.42407267]
["bitfinex-derivatives","SOLF0:USTF0",1766209166727,5.96,126.57,126.52,9.42407267]
["bitfinex-derivatives","SOLF0:USTF0",1766209167327,0.05996174,126.56,126.52,9.42407267]
["bitfinex-derivatives","SOLF0:USTF0",1766209179534,6.02996174,126.56,126.52,0.05407267]
["bitfinex-derivatives","SOLF0:USTF0",1766209181036,0.05996174,126.56,126.52,9.85407267]
["bitfinex-derivatives","SOLF0:USTF0",1766209188938,6.02996174,126.56,126.52,0.05407267]
["bitfinex-derivatives","SOLF0:USTF0",1766209191640,0.05996174,126.56,126.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766209193747,6.03,126.6,126.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766209194639,0.0548209,126.59,126.56,0.05557664]
["bitfinex-derivatives","SOLF0:USTF0",1766209197643,6.0848209,126.59,126.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766209197853,6.03,126.59,126.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766209198550,0.05824386,126.57,126.54,0.05967863]
["bitfinex-derivatives","SOLF0:USTF0",1766209202453,6.02824386,126.57,126.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766209203252,6.02824386,126.57,126.47,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766209203253,5.91,126.55,126.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766209203442,0.05923675,126.52,126.5,0.05804799]
["bitfinex-derivatives","SOLF0:USTF0",1766209204554,0.05923675,126.52,126.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766209204555,5.86,126.51,126.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766209205650,0.05895942,126.49,126.46,0.05250073]
["bitfinex-derivatives","SOLF0:USTF0",1766209206244,5.92,126.54,126.46,9.57250073]
["bitfinex-derivatives","SOLF0:USTF0",1766209206448,5.92,126.54,126.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766209207247,5.92,126.54,126.49,0.05312491]
["bitfinex-derivatives","SOLF0:USTF0",1766209207549,0.05183665,126.51,126.49,0.05312491]
["bitfinex-derivatives","SOLF0:USTF0",1766209216372,5.92,126.54,126.49,9.57312491]
["bitfinex-derivatives","SOLF0:USTF0",1766209217472,0.05016773,126.53,126.49,9.57312491]
["bitfinex-derivatives","SOLF0:USTF0",1766209222572,6.01016773,126.53,126.49,0.00312491]
["bitfinex-derivatives","SOLF0:USTF0",1766209223773,13.12716773,126.53,126.49,0.00312491]
["bitfinex-derivatives","SOLF0:USTF0",1766209231089,59.80716773,126.53,126.49,0.00312491]
["bitfinex-derivatives","SOLF0:USTF0",1766209233289,0.05016773,126.53,126.49,9.41312491]
["bitfinex-derivatives","SOLF0:USTF0",1766209243296,7.16716773,126.53,126.49,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766209244394,7.16716773,126.53,126.5,0.05306653]
["bitfinex-derivatives","SOLF0:USTF0",1766209249302,7.1175,126.52,126.5,0.05306653]
["bitfinex-derivatives","SOLF0:USTF0",1766209254398,0.05016773,126.53,126.5,0.05306653]
["bitfinex-derivatives","SOLF0:USTF0",1766209254604,9.01016773,126.53,126.5,0.05306653]
["bitfinex-derivatives","SOLF0:USTF0",1766209254917,2.81599651,126.52,126.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1766209256014,2.81599651,126.52,126.48,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1766209261005,9.01016773,126.53,126.48,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1766209261312,2.81599651,126.52,126.48,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1766209262507,2.81599651,126.5,126.48,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1766209262705,2.87521077,126.5,126.48,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1766209263507,2.87638688,126.5,126.48,0.05974782]
["bitfinex-derivatives","SOLF0:USTF0",1766209264709,2.87638688,126.5,126.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1766209264914,2.87638688,126.5,126.44,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766209264915,12.01638688,126.5,126.44,16.6318]
["bitfinex-derivatives","SOLF0:USTF0",1766209265209,2.81717262,126.48,126.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766209265709,0.05354199,126.47,126.45,0.0527711]
["bitfinex-derivatives","SOLF0:USTF0",1766209291428,9.11354199,126.47,126.45,0.0027711]
["bitfinex-derivatives","SOLF0:USTF0",1766209301046,0.05354199,126.47,126.45,0.0027711]
["bitfinex-derivatives","SOLF0:USTF0",1766209306950,7.1172,126.53,126.45,9.94094372]
["bitfinex-derivatives","SOLF0:USTF0",1766209307151,8.88,126.54,126.46,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766209308144,8.93018227,126.51,126.49,0.00207857]
["bitfinex-derivatives","SOLF0:USTF0",1766209319960,8.93018227,126.51,126.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1766209319961,8.88,126.5,126.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766209320958,0.05393862,126.48,126.46,0.05342327]
["bitfinex-derivatives","SOLF0:USTF0",1766209334169,7.1165,126.54,126.46,8.37342327]
["bitfinex-derivatives","SOLF0:USTF0",1766209334367,7.1165,126.54,126.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766209335171,0.05047958,126.51,126.49,0.0574816]
["bitfinex-derivatives","SOLF0:USTF0",1766209337570,8.30047958,126.51,126.46,15.4406]
["bitfinex-derivatives","SOLF0:USTF0",1766209338675,8.30047958,126.51,126.47,0.05580016]
["bitfinex-derivatives","SOLF0:USTF0",1766209341769,8.30047958,126.51,126.44,14.9916]
["bitfinex-derivatives","SOLF0:USTF0",1766209342074,8.25,126.51,126.44,14.9916]
["bitfinex-derivatives","SOLF0:USTF0",1766209342769,0.05783974,126.49,126.46,0.05176921]
["bitfinex-derivatives","SOLF0:USTF0",1766209345573,0.05783974,126.49,126.46,7.92176921]
["bitfinex-derivatives","SOLF0:USTF0",1766209362702,7.37783974,126.49,126.46,0.05176921]
["bitfinex-derivatives","SOLF0:USTF0",1766209365399,7.37783974,126.49,126.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766209366502,7.37783974,126.49,126.45,0.05755351]
["bitfinex-derivatives","SOLF0:USTF0",1766209369509,7.32,126.48,126.45,0.05755351]
["bitfinex-derivatives","SOLF0:USTF0",1766209387410,7.32,126.48,126.41,14.0033]
["bitfinex-derivatives","SOLF0:USTF0",1766209387616,7.32,126.48,126.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766209388518,0.0590477,126.46,126.44,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1766209420341,0.0590477,126.46,126.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766209420645,6.86,126.45,126.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766209421238,6.91921326,126.43,126.41,0.05141211]
["bitfinex-derivatives","SOLF0:USTF0",1766209421443,6.86,126.43,126.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766209422339,0.05595318,126.42,126.4,0.05373707]
["bitfinex-derivatives","SOLF0:USTF0",1766209437251,7.1215,126.45,126.4,6.80373707]
["bitfinex-derivatives","SOLF0:USTF0",1766209437449,13.9815,126.45,126.4,6.80373707]
["bitfinex-derivatives","SOLF0:USTF0",1766209437950,6.86,126.44,126.4,6.80373707]
["bitfinex-derivatives","SOLF0:USTF0",1766209438351,0.05997449,126.43,126.4,6.80373707]
["bitfinex-derivatives","SOLF0:USTF0",1766209439851,0.05997449,126.43,126.4,0.05373707]
["bitfinex-derivatives","SOLF0:USTF0",1766209442854,157.482,126.47,126.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766209442855,13.9805,126.47,126.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766209443243,6.86,126.45,126.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766209444048,0.00216324,126.42,126.39,6.80238838]
["bitfinex-derivatives","SOLF0:USTF0",1766209457766,6.71,126.53,126.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766209457963,9.86030285,126.58,126.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766209457964,6.71,126.55,126.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766209458257,6.71,126.53,126.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766209458462,6.71,126.53,126.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766209458844,114.2086,126.58,126.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766209458845,6.71,126.55,126.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766209459047,0.00222414,126.53,126.5,6.98905795]
["bitfinex-derivatives","SOLF0:USTF0",1766209459247,0.00222414,126.53,126.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766209459957,0.00222414,126.53,126.5,6.99076775]
["bitfinex-derivatives","SOLF0:USTF0",1766209460653,0.00222414,126.53,126.5,0.06076775]
["bitfinex-derivatives","SOLF0:USTF0",1766209462457,0.00222414,126.53,126.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766209462458,6.64,126.52,126.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766209463456,0.05643158,126.5,126.48,0.05797682]
["bitfinex-derivatives","SOLF0:USTF0",1766209465556,0.05643158,126.5,126.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766209466362,6.69643158,126.5,126.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766209466653,6.69643158,126.5,126.45,0.05354978]
["bitfinex-derivatives","SOLF0:USTF0",1766209466654,0.05633807,126.48,126.45,0.05354978]
["bitfinex-derivatives","SOLF0:USTF0",1766209468557,6.69633807,126.48,126.45,0.05354978]
["bitfinex-derivatives","SOLF0:USTF0",1766209468763,6.69633807,126.48,126.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766209468962,11.10112398,126.48,126.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766209469364,6.64,126.47,126.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766209469870,6.64,126.47,126.43,0.055129]
["bitfinex-derivatives","SOLF0:USTF0",1766209484584,0.05633807,126.48,126.43,6.815129]
["bitfinex-derivatives","SOLF0:USTF0",1766209484892,6.87633807,126.48,126.43,6.815129]
["bitfinex-derivatives","SOLF0:USTF0",1766209485592,6.87633807,126.48,126.43,0.055129]
["bitfinex-derivatives","SOLF0:USTF0",1766209490389,11.28112398,126.48,126.43,0.055129]
["bitfinex-derivatives","SOLF0:USTF0",1766209490590,6.82,126.47,126.43,0.055129]
["bitfinex-derivatives","SOLF0:USTF0",1766209491497,9.63910967,126.47,126.43,0.055129]
["bitfinex-derivatives","SOLF0:USTF0",1766209491697,16.75950967,126.47,126.43,0.055129]
["bitfinex-derivatives","SOLF0:USTF0",1766209492694,6.82,126.46,126.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766209493997,0.05122377,126.44,126.41,0.05997059]
["bitfinex-derivatives","SOLF0:USTF0",1766209501507,6.87122377,126.44,126.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766209501700,6.82,126.42,126.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766209502696,0.05556369,126.41,126.38,0.05604164]
["bitfinex-derivatives","SOLF0:USTF0",1766209502897,0.05556369,126.41,126.38,6.81604164]
["bitfinex-derivatives","SOLF0:USTF0",1766209504113,6.82,126.39,126.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766209504295,9.55910967,126.38,126.33,1.83688471]
["bitfinex-derivatives","SOLF0:USTF0",1766209505198,0.05474431,126.37,126.34,0.05014497]
["bitfinex-derivatives","SOLF0:USTF0",1766209505894,6.79474431,126.37,126.34,0.05014497]
["bitfinex-derivatives","SOLF0:USTF0",1766209506098,6.79474431,126.37,126.3,2.81910967]
["bitfinex-derivatives","SOLF0:USTF0",1766209506099,2.81910967,126.35,126.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766209506402,6.74,126.34,126.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766209507297,0.05764786,126.32,126.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766209513216,9.55910967,126.31,126.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766209513409,9.55910967,126.29,126.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766209513612,2.81910967,126.29,126.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766209513804,0.05137442,126.3,126.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766209515716,0.05137442,126.3,126.24,13.7627]
["bitfinex-derivatives","SOLF0:USTF0",1766209515912,0.05137442,126.3,126.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766209530121,6.89137442,126.3,126.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766209536823,0.05137442,126.3,126.26,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766209538934,6.45,126.34,126.27,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766209540032,0.05474409,126.32,126.29,0.05651965]
["bitfinex-derivatives","SOLF0:USTF0",1766209542634,6.50474409,126.32,126.29,0.05651965]
["bitfinex-derivatives","SOLF0:USTF0",1766209564061,0.05474409,126.32,126.29,0.05651965]
["bitfinex-derivatives","SOLF0:USTF0",1766209571258,0.05474409,126.32,126.29,6.92651965]
["bitfinex-derivatives","SOLF0:USTF0",1766209571857,0.05474409,126.32,126.29,0.05651965]
["bitfinex-derivatives","SOLF0:USTF0",1766209573360,6.55474409,126.32,126.29,0.05651965]
["bitfinex-derivatives","SOLF0:USTF0",1766209573662,6.55474409,126.32,126.25,16.64139193]
["bitfinex-derivatives","SOLF0:USTF0",1766209580077,6.55474409,126.32,126.26,9.77139193]
["bitfinex-derivatives","SOLF0:USTF0",1766209580970,6.55474409,126.32,126.26,16.08139193]
["bitfinex-derivatives","SOLF0:USTF0",1766209583685,6.67,126.31,126.25,9.77139193]
["bitfinex-derivatives","SOLF0:USTF0",1766209583888,11.59723283,126.32,126.24,16.08139193]
["bitfinex-derivatives","SOLF0:USTF0",1766209583889,6.72856515,126.29,126.24,16.08139193]
["bitfinex-derivatives","SOLF0:USTF0",1766209586473,6.72856515,126.29,126.24,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766209599484,0.05856515,126.29,126.24,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766209619800,6.5,126.33,126.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766209620005,6.5,126.33,126.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766209620301,9.95327511,126.35,126.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766209620302,13.6272,126.35,126.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766209620910,9.32607511,126.37,126.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766209621208,6.5,126.39,126.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766209622003,0.05744337,126.36,126.34,0.05098961]
["bitfinex-derivatives","SOLF0:USTF0",1766209625601,6.5,126.39,126.34,6.62098961]
["bitfinex-derivatives","SOLF0:USTF0",1766209625908,6.48,126.4,126.34,6.62098961]
["bitfinex-derivatives","SOLF0:USTF0",1766209626601,0.05164689,126.38,126.34,6.62098961]
["bitfinex-derivatives","SOLF0:USTF0",1766209629117,6.53164689,126.38,126.34,0.05098961]
["bitfinex-derivatives","SOLF0:USTF0",1766209630512,0.05164689,126.38,126.34,6.62098961]
["bitfinex-derivatives","SOLF0:USTF0",1766209638116,0.00164689,126.38,126.34,6.62098961]
["bitfinex-derivatives","SOLF0:USTF0",1766209638417,9.30607511,126.42,126.34,6.62098961]
["bitfinex-derivatives","SOLF0:USTF0",1766209638611,9.30607511,126.42,126.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766209638815,9.30607511,126.42,126.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766209639212,0.05567003,126.4,126.38,0.06052913]
["bitfinex-derivatives","SOLF0:USTF0",1766209646020,7.122,126.44,126.38,6.72052913]
["bitfinex-derivatives","SOLF0:USTF0",1766209646021,9.45607511,126.44,126.38,6.72052913]
["bitfinex-derivatives","SOLF0:USTF0",1766209646216,6.63,126.44,126.38,6.72052913]
["bitfinex-derivatives","SOLF0:USTF0",1766209647124,0.05703156,126.42,126.38,6.72052913]
["bitfinex-derivatives","SOLF0:USTF0",1766209652125,6.68703156,126.42,126.38,0.06052913]
["bitfinex-derivatives","SOLF0:USTF0",1766209652328,6.63,126.4,126.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766209653233,0.05292683,126.38,126.36,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1766209662832,0.05292683,126.38,126.36,6.0366127]
["bitfinex-derivatives","SOLF0:USTF0",1766209662833,0.00292683,126.38,126.36,6.0366127]
["bitfinex-derivatives","SOLF0:USTF0",1766209663036,5.97,126.42,126.36,6.0366127]
["bitfinex-derivatives","SOLF0:USTF0",1766209663037,8.79607511,126.42,126.36,6.0366127]
["bitfinex-derivatives","SOLF0:USTF0",1766209663736,5.97,126.42,126.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766209663939,0.05399364,126.41,126.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766209674245,0.05399364,126.41,126.36,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1766209674246,8.8444715,126.41,126.36,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1766209674451,5.97,126.4,126.36,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1766209697556,6.26,126.39,126.31,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766209697862,6.26,126.38,126.31,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766209698365,6.26,126.37,126.31,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766209698566,0.05915116,126.36,126.33,0.0578682]
["bitfinex-derivatives","SOLF0:USTF0",1766209717880,5.4,126.39,126.33,5.5978682]
["bitfinex-derivatives","SOLF0:USTF0",1766209718674,0.05856317,126.37,126.33,5.5978682]
["bitfinex-derivatives","SOLF0:USTF0",1766209719587,5.4,126.41,126.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766209719987,5.4,126.41,126.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766209720487,0.05979475,126.39,126.37,0.05606304]
["bitfinex-derivatives","SOLF0:USTF0",1766209736209,7.1223,126.44,126.37,5.59606304]
["bitfinex-derivatives","SOLF0:USTF0",1766209736507,5.4,126.43,126.37,5.59606304]
["bitfinex-derivatives","SOLF0:USTF0",1766209737210,0.05135084,126.41,126.37,5.59606304]
["bitfinex-derivatives","SOLF0:USTF0",1766209744221,5.46135084,126.41,126.37,5.59606304]
["bitfinex-derivatives","SOLF0:USTF0",1766209744412,5.46135084,126.41,126.37,0.05606304]
["bitfinex-derivatives","SOLF0:USTF0",1766209745910,8.28180315,126.41,126.37,0.05606304]
["bitfinex-derivatives","SOLF0:USTF0",1766209746212,5.41,126.4,126.37,0.05606304]
["bitfinex-derivatives","SOLF0:USTF0",1766209757129,2.87180315,126.41,126.37,5.41606304]
["bitfinex-derivatives","SOLF0:USTF0",1766209757424,0.05135084,126.41,126.37,5.41606304]
["bitfinex-derivatives","SOLF0:USTF0",1766209770228,4.94135084,126.41,126.37,5.41606304]
["bitfinex-derivatives","SOLF0:USTF0",1766209770428,4.94135084,126.41,126.37,0.05606304]
["bitfinex-derivatives","SOLF0:USTF0",1766209770934,4.89,126.4,126.33,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766209771942,0.0600531,126.38,126.35,4.80856618]
["bitfinex-derivatives","SOLF0:USTF0",1766209789053,7.51045231,126.42,126.35,4.80856618]
["bitfinex-derivatives","SOLF0:USTF0",1766209789252,7.51045231,126.42,126.35,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766209789653,7.51045231,126.42,126.36,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766209789954,0.05363782,126.4,126.38,0.05352555]
["bitfinex-derivatives","SOLF0:USTF0",1766209794848,4.74363782,126.4,126.38,0.05352555]
["bitfinex-derivatives","SOLF0:USTF0",1766209795049,4.74363782,126.4,126.38,0.00352555]
["bitfinex-derivatives","SOLF0:USTF0",1766209795452,7.56409013,126.4,126.38,0.00352555]
["bitfinex-derivatives","SOLF0:USTF0",1766209795648,7.56409013,126.4,126.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766209796562,7.56409013,126.4,126.36,0.05003175]
["bitfinex-derivatives","SOLF0:USTF0",1766209799359,4.74363782,126.4,126.36,0.05003175]
["bitfinex-derivatives","SOLF0:USTF0",1766209803452,4.69,126.39,126.36,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766209804253,0.05363782,126.4,126.36,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766209804557,0.05363782,126.4,126.36,4.40003175]
["bitfinex-derivatives","SOLF0:USTF0",1766209807260,0.00363782,126.4,126.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766209811566,4.63,126.43,126.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766209812560,4.63,126.43,126.39,0.05962937]
["bitfinex-derivatives","SOLF0:USTF0",1766209812767,0.05219435,126.41,126.39,0.05962937]
["bitfinex-derivatives","SOLF0:USTF0",1766209815670,0.00219435,126.41,126.39,4.45962937]
["bitfinex-derivatives","SOLF0:USTF0",1766209828084,11.52820794,126.46,126.39,4.45962937]
["bitfinex-derivatives","SOLF0:USTF0",1766209828085,4.54,126.47,126.39,4.45962937]
["bitfinex-derivatives","SOLF0:USTF0",1766209828274,4.54,126.47,126.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766209828472,5.74838285,126.48,126.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766209828473,4.54,126.45,126.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766209829176,0.05110042,126.43,126.41,0.05671885]
["bitfinex-derivatives","SOLF0:USTF0",1766209846001,4.24,126.47,126.41,4.20671885]
["bitfinex-derivatives","SOLF0:USTF0",1766209847003,0.05389476,126.45,126.41,4.20671885]
["bitfinex-derivatives","SOLF0:USTF0",1766209861510,11.3592,126.49,126.42,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766209861706,11.3592,126.49,126.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766209861707,4.24,126.49,126.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766209862518,0.05648941,126.47,126.45,0.05741036]
["bitfinex-derivatives","SOLF0:USTF0",1766209865417,0.05648941,126.47,126.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766209865418,4.30648941,126.47,126.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766209866418,4.30648941,126.47,126.43,0.05217452]
["bitfinex-derivatives","SOLF0:USTF0",1766209869123,4.25,126.45,126.43,0.00217452]
["bitfinex-derivatives","SOLF0:USTF0",1766209869316,4.25,126.45,126.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766209870324,0.05899367,126.43,126.41,0.06065965]
["bitfinex-derivatives","SOLF0:USTF0",1766209880328,53.8385,126.5,126.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766209880532,9.93845803,126.5,126.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766209881426,0.05709814,126.47,126.45,0.05434072]
["bitfinex-derivatives","SOLF0:USTF0",1766209892140,3.94709814,126.47,126.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766209893238,3.94709814,126.47,126.43,0.05205842]
["bitfinex-derivatives","SOLF0:USTF0",1766209899148,3.94709814,126.47,126.38,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766209899149,3.77,126.45,126.38,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766209900142,0.05461554,126.43,126.4,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1766209900342,0.05461554,126.43,126.4,4.00196079]
["bitfinex-derivatives","SOLF0:USTF0",1766209917868,0.00461554,126.43,126.41,50.67]
["bitfinex-derivatives","SOLF0:USTF0",1766209918073,0.00461554,126.43,126.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766209930784,0.00461554,126.43,126.42,50.65]
["bitfinex-derivatives","SOLF0:USTF0",1766209932995,0.00461554,126.43,126.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766209933296,0.00461554,126.43,126.42,50.65]
["bitfinex-derivatives","SOLF0:USTF0",1766209943098,0.00461554,126.43,126.42,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766209945906,0.00461554,126.43,126.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766209946108,0.00461554,126.43,126.41,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766209950312,0.00461554,126.43,126.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766209950513,0.00461554,126.43,126.41,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766209951905,0.00461554,126.43,126.4,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1766209963230,3.64461554,126.43,126.37,5.68498861]
["bitfinex-derivatives","SOLF0:USTF0",1766209963428,10.7632,126.42,126.37,5.68498861]
["bitfinex-derivatives","SOLF0:USTF0",1766209964222,10.7632,126.42,126.38,0.0550913]
["bitfinex-derivatives","SOLF0:USTF0",1766209966534,3.64,126.42,126.38,0.0550913]
["bitfinex-derivatives","SOLF0:USTF0",1766209968435,0.00461554,126.43,126.38,0.0550913]
["bitfinex-derivatives","SOLF0:USTF0",1766209968436,0.00461554,126.43,126.38,3.8450913]
["bitfinex-derivatives","SOLF0:USTF0",1766209980637,3.61461554,126.43,126.38,3.8450913]
["bitfinex-derivatives","SOLF0:USTF0",1766209982347,10.7331,126.42,126.36,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766209983346,0.05378915,126.4,126.38,0.05667707]
["bitfinex-derivatives","SOLF0:USTF0",1766209983952,7.1223,126.44,126.38,3.84667707]
["bitfinex-derivatives","SOLF0:USTF0",1766209984141,10.7723,126.44,126.38,3.84667707]
["bitfinex-derivatives","SOLF0:USTF0",1766209984855,46.72,126.45,126.38,3.84667707]
["bitfinex-derivatives","SOLF0:USTF0",1766209985150,0.06013335,126.43,126.38,3.84667707]
["bitfinex-derivatives","SOLF0:USTF0",1766210005868,0.06013335,126.43,126.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766210007076,6.43948769,126.46,126.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766210007077,2.81948769,126.46,126.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766210008170,0.05189176,126.44,126.42,0.05601694]
["bitfinex-derivatives","SOLF0:USTF0",1766210028791,6.52100998,126.44,126.38,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766210029798,6.52100998,126.44,126.4,0.05499439]
["bitfinex-derivatives","SOLF0:USTF0",1766210035111,6.52100998,126.44,126.4,4.00499439]
["bitfinex-derivatives","SOLF0:USTF0",1766210038005,3.70189176,126.44,126.4,4.00499439]
["bitfinex-derivatives","SOLF0:USTF0",1766210064731,10.82399176,126.44,126.4,0.05499439]
["bitfinex-derivatives","SOLF0:USTF0",1766210065044,3.63,126.43,126.4,0.05499439]
["bitfinex-derivatives","SOLF0:USTF0",1766210068927,3.63,126.43,126.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766210069132,3.57,126.41,126.34,5.64352585]
["bitfinex-derivatives","SOLF0:USTF0",1766210069435,3.57,126.41,126.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766210070028,0.05733371,126.39,126.37,0.05256946]
["bitfinex-derivatives","SOLF0:USTF0",1766210129425,3.49,126.37,126.31,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766210130518,0.06009573,126.35,126.33,0.06041743]
["bitfinex-derivatives","SOLF0:USTF0",1766210139020,2.03467472,126.37,126.33,0.06041743]
["bitfinex-derivatives","SOLF0:USTF0",1766210139226,2.82186186,126.39,126.33,3.93041743]
["bitfinex-derivatives","SOLF0:USTF0",1766210139527,2.82186186,126.39,126.33,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766210140124,0.05759988,126.37,126.35,0.05806208]
["bitfinex-derivatives","SOLF0:USTF0",1766210144339,7.1243,126.4,126.35,3.92806208]
["bitfinex-derivatives","SOLF0:USTF0",1766210144535,9.2143,126.4,126.35,3.92806208]
["bitfinex-derivatives","SOLF0:USTF0",1766210145332,0.05268279,126.39,126.35,3.92806208]
["bitfinex-derivatives","SOLF0:USTF0",1766210145735,2.14268279,126.39,126.35,0.05806208]
["bitfinex-derivatives","SOLF0:USTF0",1766210146430,9.26758279,126.39,126.35,0.05806208]
["bitfinex-derivatives","SOLF0:USTF0",1766210150444,2.1,126.37,126.33,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766210151444,0.05153239,126.36,126.34,0.05623707]
["bitfinex-derivatives","SOLF0:USTF0",1766210163353,9.94705361,126.4,126.34,3.92623707]
["bitfinex-derivatives","SOLF0:USTF0",1766210163549,12.10705361,126.4,126.34,3.92623707]
["bitfinex-derivatives","SOLF0:USTF0",1766210163746,2.16,126.39,126.34,3.92623707]
["bitfinex-derivatives","SOLF0:USTF0",1766210164347,0.05494807,126.38,126.34,3.92623707]
["bitfinex-derivatives","SOLF0:USTF0",1766210166959,2.22494807,126.38,126.34,0.05623707]
["bitfinex-derivatives","SOLF0:USTF0",1766210174963,9.35044807,126.38,126.34,0.05623707]
["bitfinex-derivatives","SOLF0:USTF0",1766210182767,2.18,126.37,126.34,0.05623707]
["bitfinex-derivatives","SOLF0:USTF0",1766210193474,2.18,126.4,126.34,3.69623707]
["bitfinex-derivatives","SOLF0:USTF0",1766210193675,2.18,126.4,126.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766210194480,0.05287778,126.38,126.36,0.05628067]
["bitfinex-derivatives","SOLF0:USTF0",1766210209597,2.24287778,126.38,126.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766210209891,2.19,126.38,126.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766210210078,2.19,126.38,126.31,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766210210279,2.19,126.38,126.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766210210480,0.05596859,126.36,126.34,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210211394,2.19,126.38,126.34,3.97104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210212292,0.05226975,126.37,126.34,3.97104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210222913,0.00226975,126.37,126.34,3.97104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210223103,7.1248,126.39,126.34,3.97104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210224013,0.05286771,126.38,126.34,3.97104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210226211,0.00286771,126.38,126.34,3.97104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210238530,2.31286771,126.38,126.34,3.97104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210246537,0.00286771,126.38,126.34,3.97104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210284464,2.32286771,126.38,126.34,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210286771,2.32286771,126.38,126.34,4.01104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210289069,9.44826771,126.38,126.34,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210294178,9.396,126.37,126.34,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210299279,2.27,126.37,126.34,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210322195,2.27,126.37,126.34,0.00104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210336606,1.97,126.36,126.34,0.00104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210370240,2.8232228,126.37,126.34,0.00104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210370438,4.5832228,126.37,126.34,0.00104079]
["bitfinex-derivatives","SOLF0:USTF0",1766210382740,7.12856771,126.38,126.29,1.60447241]
["bitfinex-derivatives","SOLF0:USTF0",1766210382741,1.7,126.34,126.29,1.60447241]
["bitfinex-derivatives","SOLF0:USTF0",1766210382942,1.7,126.34,126.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766210383138,51.2532228,126.36,126.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766210383539,48.43,126.36,126.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766210383845,0.0513073,126.34,126.31,3.61643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210401960,0.0513073,126.34,126.31,0.05643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210407460,0.0013073,126.34,126.31,3.56643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210407663,8.716,126.37,126.31,3.56643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210407966,11.5392228,126.37,126.31,3.56643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210408558,0.05977387,126.35,126.31,3.56643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210410165,1.68977387,126.35,126.31,3.56643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210410763,4.51299667,126.35,126.31,3.56643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210417465,1.68977387,126.35,126.31,3.56643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210425665,0.05977387,126.35,126.31,3.56643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210432280,6.03207922,126.35,126.31,0.05643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210433581,13.15917922,126.35,126.31,0.05643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210439299,8.74687387,126.35,126.31,0.05643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210439486,1.61977387,126.35,126.31,0.05643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210455306,8.74687387,126.35,126.31,0.05643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210460513,1.49,126.34,126.31,0.05643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210492539,8.6178,126.34,126.31,0.05643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210501947,1.49,126.34,126.31,0.05643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210517156,0.05977387,126.35,126.31,0.05643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210517348,4.23421957,126.38,126.31,3.45643123]
["bitfinex-derivatives","SOLF0:USTF0",1766210517562,4.23421957,126.38,126.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766210518348,0.05148314,126.36,126.33,0.05774301]
["bitfinex-derivatives","SOLF0:USTF0",1766210535577,0.00148314,126.36,126.33,3.39774301]
["bitfinex-derivatives","SOLF0:USTF0",1766210535881,55.3349,126.39,126.33,3.39774301]
["bitfinex-derivatives","SOLF0:USTF0",1766210536886,0.05543987,126.37,126.33,3.39774301]
["bitfinex-derivatives","SOLF0:USTF0",1766210538877,1.55543987,126.37,126.33,0.05774301]
["bitfinex-derivatives","SOLF0:USTF0",1766210542694,1.44,126.34,126.27,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1766210542993,1.44,126.34,126.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766210543690,0.0527373,126.32,126.3,0.05082964]
["bitfinex-derivatives","SOLF0:USTF0",1766210573817,1.43,126.36,126.3,3.33082964]
["bitfinex-derivatives","SOLF0:USTF0",1766210574821,0.05265048,126.34,126.3,3.33082964]
["bitfinex-derivatives","SOLF0:USTF0",1766210578231,1.42,126.38,126.3,3.33082964]
["bitfinex-derivatives","SOLF0:USTF0",1766210578530,1.42,126.38,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766210579222,0.05836475,126.35,126.33,0.05525961]
["bitfinex-derivatives","SOLF0:USTF0",1766210580529,8.6543,126.4,126.33,3.33525961]
["bitfinex-derivatives","SOLF0:USTF0",1766210581633,0.05279411,126.38,126.33,3.33525961]
["bitfinex-derivatives","SOLF0:USTF0",1766210585118,1.57279411,126.38,126.33,3.33525961]
["bitfinex-derivatives","SOLF0:USTF0",1766210587833,0.05279411,126.38,126.33,3.33525961]
["bitfinex-derivatives","SOLF0:USTF0",1766210593239,0.05279411,126.38,126.33,10.46315961]
["bitfinex-derivatives","SOLF0:USTF0",1766210593441,0.05279411,126.38,126.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766210594028,14.15690324,126.42,126.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766210594236,1.57,126.41,126.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766210595239,1.57,126.41,126.37,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1766210598245,8.6928,126.43,126.37,3.52560488]
["bitfinex-derivatives","SOLF0:USTF0",1766210598647,1.57,126.42,126.37,3.52560488]
["bitfinex-derivatives","SOLF0:USTF0",1766210601048,8.6928,126.43,126.37,3.52560488]
["bitfinex-derivatives","SOLF0:USTF0",1766210601441,11.51339915,126.43,126.37,3.52560488]
["bitfinex-derivatives","SOLF0:USTF0",1766210602449,1.57,126.42,126.37,3.52560488]
["bitfinex-derivatives","SOLF0:USTF0",1766210606553,4.39059915,126.41,126.37,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1766210606848,110.7893,126.44,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766210606849,4.33059915,126.39,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766210607937,0.05937538,126.38,126.35,0.05125559]
["bitfinex-derivatives","SOLF0:USTF0",1766210611154,1.56937538,126.38,126.35,0.05125559]
["bitfinex-derivatives","SOLF0:USTF0",1766210611455,4.38997453,126.38,126.35,0.05125559]
["bitfinex-derivatives","SOLF0:USTF0",1766210611844,1.56937538,126.38,126.35,0.05125559]
["bitfinex-derivatives","SOLF0:USTF0",1766210612951,0.05937538,126.38,126.35,0.05125559]
["bitfinex-derivatives","SOLF0:USTF0",1766210616554,2.82059915,126.41,126.35,3.34125559]
["bitfinex-derivatives","SOLF0:USTF0",1766210616756,4.39059915,126.41,126.35,3.34125559]
["bitfinex-derivatives","SOLF0:USTF0",1766210618053,1.57,126.41,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766210622663,2.82059915,126.42,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766210622863,2.82059915,126.42,126.38,0.05231861]
["bitfinex-derivatives","SOLF0:USTF0",1766210623662,1.57,126.43,126.38,0.05231861]
["bitfinex-derivatives","SOLF0:USTF0",1766210623862,1.57,126.43,126.38,3.34231861]
["bitfinex-derivatives","SOLF0:USTF0",1766210625562,4.39041579,126.43,126.38,3.34231861]
["bitfinex-derivatives","SOLF0:USTF0",1766210655105,1.57,126.43,126.38,3.34231861]
["bitfinex-derivatives","SOLF0:USTF0",1766210676414,7.122,126.44,126.38,3.34231861]
["bitfinex-derivatives","SOLF0:USTF0",1766210677020,8.682,126.44,126.38,3.34231861]
["bitfinex-derivatives","SOLF0:USTF0",1766210689337,1.55,126.43,126.38,3.34231861]
["bitfinex-derivatives","SOLF0:USTF0",1766210710050,1.55,126.45,126.38,3.34231861]
["bitfinex-derivatives","SOLF0:USTF0",1766210710645,1.55,126.45,126.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766210710846,1.55,126.45,126.41,3.47401551]
["bitfinex-derivatives","SOLF0:USTF0",1766210711555,1.55,126.44,126.41,0.05401551]
["bitfinex-derivatives","SOLF0:USTF0",1766210716154,7.1214,126.45,126.41,3.47401551]
["bitfinex-derivatives","SOLF0:USTF0",1766210716454,46.72,126.46,126.41,3.47401551]
["bitfinex-derivatives","SOLF0:USTF0",1766210723855,4.36886394,126.47,126.41,3.47401551]
["bitfinex-derivatives","SOLF0:USTF0",1766210734263,1.55,126.49,126.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766210734464,1.55,126.49,126.45,0.05899487]
["bitfinex-derivatives","SOLF0:USTF0",1766210734465,2.81886394,126.48,126.45,0.05899487]
["bitfinex-derivatives","SOLF0:USTF0",1766210758094,4.36886394,126.48,126.45,0.05899487]
["bitfinex-derivatives","SOLF0:USTF0",1766210761080,1.55,126.48,126.45,0.05899487]
["bitfinex-derivatives","SOLF0:USTF0",1766210813112,1.55,126.48,126.41,172.18031955]
["bitfinex-derivatives","SOLF0:USTF0",1766210813113,1.55,126.48,126.41,57.2433]
["bitfinex-derivatives","SOLF0:USTF0",1766210814220,0.05423892,126.46,126.43,0.05139484]
["bitfinex-derivatives","SOLF0:USTF0",1766210815421,1.54423892,126.46,126.43,0.05139484]
["bitfinex-derivatives","SOLF0:USTF0",1766210815820,1.54423892,126.46,126.43,0.00139484]
["bitfinex-derivatives","SOLF0:USTF0",1766210841554,0.05423892,126.46,126.43,0.00139484]
["bitfinex-derivatives","SOLF0:USTF0",1766210845654,0.05423892,126.46,126.43,7.12369484]
["bitfinex-derivatives","SOLF0:USTF0",1766210852148,0.05423892,126.46,126.43,10.44369484]
["bitfinex-derivatives","SOLF0:USTF0",1766210867970,49.5377894,126.5,126.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766210868274,51.0277894,126.5,126.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766210868661,1.49,126.49,126.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766210868970,0.05677249,126.48,126.45,0.05377988]
["bitfinex-derivatives","SOLF0:USTF0",1766210905017,0.05677249,126.48,126.45,3.51377988]
["bitfinex-derivatives","SOLF0:USTF0",1766210905315,1.54,126.53,126.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766210906110,1.54,126.53,126.48,3.51100526]
["bitfinex-derivatives","SOLF0:USTF0",1766210917028,13.05598341,126.55,126.48,3.51100526]
["bitfinex-derivatives","SOLF0:USTF0",1766210917225,8.6561,126.55,126.48,3.51100526]
["bitfinex-derivatives","SOLF0:USTF0",1766210920930,1.54,126.54,126.48,3.51100526]
["bitfinex-derivatives","SOLF0:USTF0",1766210922127,1.54,126.54,126.48,10.63050526]
["bitfinex-derivatives","SOLF0:USTF0",1766210922332,1.54,126.54,126.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766210930235,1.54,126.53,126.48,0.05100526]
["bitfinex-derivatives","SOLF0:USTF0",1766210930443,1.54,126.53,126.48,3.48100526]
["bitfinex-derivatives","SOLF0:USTF0",1766210938342,4.39988341,126.55,126.48,3.48100526]
["bitfinex-derivatives","SOLF0:USTF0",1766210938548,5.93988341,126.55,126.48,3.48100526]
["bitfinex-derivatives","SOLF0:USTF0",1766210940252,1.54,126.54,126.48,3.48100526]
["bitfinex-derivatives","SOLF0:USTF0",1766210941238,1.54,126.53,126.48,3.48100526]
["bitfinex-derivatives","SOLF0:USTF0",1766210946652,8.6458,126.55,126.48,3.48100526]
["bitfinex-derivatives","SOLF0:USTF0",1766210947048,1.53,126.55,126.48,3.48100526]
["bitfinex-derivatives","SOLF0:USTF0",1766210948555,1.53,126.55,126.48,10.60040526]
["bitfinex-derivatives","SOLF0:USTF0",1766210948758,1.53,126.55,126.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766210948958,1.53,126.55,126.51,0.05842146]
["bitfinex-derivatives","SOLF0:USTF0",1766210961869,1.53,126.54,126.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1766210962159,1.48,126.51,126.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766210962363,1.48,126.51,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766210962658,1.48,126.49,126.41,21.79461955]
["bitfinex-derivatives","SOLF0:USTF0",1766210962866,1.53229721,126.46,126.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766210963865,1.53229721,126.46,126.42,0.0565316]
["bitfinex-derivatives","SOLF0:USTF0",1766210964073,1.53229721,126.46,126.42,3.4765316]
["bitfinex-derivatives","SOLF0:USTF0",1766210964257,0.05229721,126.46,126.42,3.4765316]
["bitfinex-derivatives","SOLF0:USTF0",1766210994388,110.7123,126.53,126.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766210994575,114.009,126.53,126.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766210994783,6.11876554,126.51,126.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766210995379,0.05461085,126.49,126.46,0.05744535]
["bitfinex-derivatives","SOLF0:USTF0",1766211006398,0.05461085,126.49,126.46,3.17744535]
["bitfinex-derivatives","SOLF0:USTF0",1766211006598,0.00461085,126.49,126.46,3.17744535]
["bitfinex-derivatives","SOLF0:USTF0",1766211032324,0.00461085,126.49,126.46,10.29814535]
["bitfinex-derivatives","SOLF0:USTF0",1766211032521,0.00461085,126.49,126.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766211035724,0.00461085,126.49,126.47,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1766211035926,0.00461085,126.49,126.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766211048319,0.00461085,126.49,126.48,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1766211055940,0.00461085,126.49,126.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766211056133,0.00461085,126.49,126.48,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1766211058947,0.00461085,126.49,126.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766211064743,0.00461085,126.49,126.48,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1766211065351,0.00461085,126.49,126.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766211065850,0.00461085,126.49,126.48,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1766211066050,10.335,126.57,126.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766211066251,3.22,126.57,126.51,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1766211067156,3.22,126.57,126.53,0.05985065]
["bitfinex-derivatives","SOLF0:USTF0",1766211070654,3.22,126.57,126.51,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766211071052,3.22,126.57,126.49,54.21081787]
["bitfinex-derivatives","SOLF0:USTF0",1766211071949,0.05037878,126.54,126.52,0.05329641]
["bitfinex-derivatives","SOLF0:USTF0",1766211072150,0.0505918,126.54,126.49,54.21081787]
["bitfinex-derivatives","SOLF0:USTF0",1766211073248,0.0505918,126.54,126.5,0.05354106]
["bitfinex-derivatives","SOLF0:USTF0",1766211076459,3.22,126.55,126.51,4.40081787]
["bitfinex-derivatives","SOLF0:USTF0",1766211077358,0.05206585,126.54,126.51,4.40081787]
["bitfinex-derivatives","SOLF0:USTF0",1766211077559,3.22,126.55,126.51,4.40081787]
["bitfinex-derivatives","SOLF0:USTF0",1766211078468,0.02340188,126.54,126.51,4.40081787]
["bitfinex-derivatives","SOLF0:USTF0",1766211078670,3.22,126.55,126.51,4.40081787]
["bitfinex-derivatives","SOLF0:USTF0",1766211080972,3.22,126.55,126.51,7.53081787]
["bitfinex-derivatives","SOLF0:USTF0",1766211081175,7.1147,126.57,126.51,7.53081787]
["bitfinex-derivatives","SOLF0:USTF0",1766211081375,7.1147,126.57,126.53,0.05049987]
["bitfinex-derivatives","SOLF0:USTF0",1766211083172,3.22,126.56,126.53,0.05049987]
["bitfinex-derivatives","SOLF0:USTF0",1766211087483,3.22,126.56,126.53,2.864053]
["bitfinex-derivatives","SOLF0:USTF0",1766211094085,3.22,126.56,126.48,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1766211094086,3.22,126.56,126.52,2.81355313]
["bitfinex-derivatives","SOLF0:USTF0",1766211094982,3.27049987,126.55,126.53,0.05444883]
["bitfinex-derivatives","SOLF0:USTF0",1766211095186,3.27049987,126.55,126.53,0.00444883]
["bitfinex-derivatives","SOLF0:USTF0",1766211095975,10.38629987,126.55,126.53,0.00444883]
["bitfinex-derivatives","SOLF0:USTF0",1766211096990,0.05049987,126.55,126.53,0.00444883]
["bitfinex-derivatives","SOLF0:USTF0",1766211097188,10.3347,126.57,126.53,0.00444883]
["bitfinex-derivatives","SOLF0:USTF0",1766211098289,0.05,126.56,126.53,0.00444883]
["bitfinex-derivatives","SOLF0:USTF0",1766211101292,0.05,126.56,126.53,2.81789737]
["bitfinex-derivatives","SOLF0:USTF0",1766211106990,0.05,126.56,126.53,6.14789737]
["bitfinex-derivatives","SOLF0:USTF0",1766211108799,49.9338,126.59,126.53,6.14789737]
["bitfinex-derivatives","SOLF0:USTF0",1766211109687,49.9338,126.59,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766211115592,3.22,126.58,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766211116499,3.22,126.57,126.51,6.14344854]
["bitfinex-derivatives","SOLF0:USTF0",1766211117591,10.3347,126.57,126.53,0.05232279]
["bitfinex-derivatives","SOLF0:USTF0",1766211119100,3.22,126.56,126.53,0.05232279]
["bitfinex-derivatives","SOLF0:USTF0",1766211120290,7.1147,126.57,126.53,0.05232279]
["bitfinex-derivatives","SOLF0:USTF0",1766211121298,10.3347,126.57,126.53,0.05232279]
["bitfinex-derivatives","SOLF0:USTF0",1766211121798,49.9337,126.59,126.53,6.19577133]
["bitfinex-derivatives","SOLF0:USTF0",1766211122098,49.9337,126.59,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766211123598,7.1125,126.61,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766211123799,10.3325,126.61,126.56,3.38124315]
["bitfinex-derivatives","SOLF0:USTF0",1766211124001,7.1125,126.61,126.56,3.38124315]
["bitfinex-derivatives","SOLF0:USTF0",1766211124899,49.9,126.62,126.56,3.38124315]
["bitfinex-derivatives","SOLF0:USTF0",1766211125199,3.46,126.64,126.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766211125403,3.46,126.64,126.6,0.05859101]
["bitfinex-derivatives","SOLF0:USTF0",1766211130110,3.46,126.62,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766211130309,3.46,126.62,126.55,6.11344854]
["bitfinex-derivatives","SOLF0:USTF0",1766211130500,3.46,126.62,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766211130695,10.5722,126.62,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766211130908,3.46,126.61,126.54,6.11344854]
["bitfinex-derivatives","SOLF0:USTF0",1766211131102,0.05098665,126.59,126.56,0.05375997]
["bitfinex-derivatives","SOLF0:USTF0",1766211131306,3.51098665,126.59,126.56,0.05375997]
["bitfinex-derivatives","SOLF0:USTF0",1766211139313,0.05098665,126.59,126.56,0.05375997]
["bitfinex-derivatives","SOLF0:USTF0",1766211139518,0.05098665,126.59,126.56,3.35375997]
["bitfinex-derivatives","SOLF0:USTF0",1766211139813,0.00098665,126.59,126.57,6.11344854]
["bitfinex-derivatives","SOLF0:USTF0",1766211140018,3.46,126.63,126.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766211141117,3.46,126.63,126.59,0.05876925]
["bitfinex-derivatives","SOLF0:USTF0",1766211155132,3.46,126.63,126.54,110.6948]
["bitfinex-derivatives","SOLF0:USTF0",1766211155133,3.34,126.62,126.54,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1766211155332,3.34,126.61,126.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766211155837,3.34,126.6,126.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766211156335,0.05088325,126.58,126.56,0.05784745]
["bitfinex-derivatives","SOLF0:USTF0",1766211175358,0.05088325,126.58,126.53,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1766211175359,3.39088325,126.58,126.53,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1766211175558,3.39088325,126.58,126.53,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1766211176266,3.39088325,126.58,126.54,0.05822874]
["bitfinex-derivatives","SOLF0:USTF0",1766211176465,3.39088325,126.58,126.54,3.45822874]
["bitfinex-derivatives","SOLF0:USTF0",1766211180468,3.39088325,126.58,126.54,0.05822874]
["bitfinex-derivatives","SOLF0:USTF0",1766211186873,0.05088325,126.58,126.54,3.42822874]
["bitfinex-derivatives","SOLF0:USTF0",1766211196381,3.39088325,126.58,126.54,0.05822874]
["bitfinex-derivatives","SOLF0:USTF0",1766211220606,10.50508325,126.58,126.54,0.05822874]
["bitfinex-derivatives","SOLF0:USTF0",1766211220803,3.18,126.56,126.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766211221703,0.05941429,126.54,126.52,0.057877]
["bitfinex-derivatives","SOLF0:USTF0",1766211222105,3.23941429,126.54,126.48,2.81370187]
["bitfinex-derivatives","SOLF0:USTF0",1766211223006,3.23941429,126.54,126.5,0.05836776]
["bitfinex-derivatives","SOLF0:USTF0",1766211241920,3.23941429,126.54,126.47,2.81483786]
["bitfinex-derivatives","SOLF0:USTF0",1766211242114,3.18,126.54,126.47,5.96483786]
["bitfinex-derivatives","SOLF0:USTF0",1766211242923,0.05396713,126.52,126.49,0.05050565]
["bitfinex-derivatives","SOLF0:USTF0",1766211281149,0.00396713,126.52,126.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766211288665,0.00396713,126.52,126.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766211300969,0.00396713,126.52,126.49,3.32050565]
["bitfinex-derivatives","SOLF0:USTF0",1766211301172,0.00396713,126.52,126.49,50.00050565]
["bitfinex-derivatives","SOLF0:USTF0",1766211304283,0.00396713,126.52,126.49,57.11940565]
["bitfinex-derivatives","SOLF0:USTF0",1766211324898,0.00396713,126.52,126.49,50.00050565]
["bitfinex-derivatives","SOLF0:USTF0",1766211325099,0.00396713,126.52,126.49,0.05050565]
["bitfinex-derivatives","SOLF0:USTF0",1766211338712,0.00396713,126.52,126.49,3.30050565]
["bitfinex-derivatives","SOLF0:USTF0",1766211352027,0.00396713,126.52,126.49,0.05050565]
["bitfinex-derivatives","SOLF0:USTF0",1766211353626,0.00396713,126.52,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766211353829,3.38396713,126.52,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766211354619,6.19964355,126.52,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766211354820,6.19964355,126.52,126.48,0.05197303]
["bitfinex-derivatives","SOLF0:USTF0",1766211356226,0.00396713,126.52,126.48,3.30197303]
["bitfinex-derivatives","SOLF0:USTF0",1766211401863,0.00396713,126.52,126.48,0.05197303]
["bitfinex-derivatives","SOLF0:USTF0",1766211413274,0.00396713,126.52,126.48,3.50197303]
["bitfinex-derivatives","SOLF0:USTF0",1766211418376,0.00396713,126.52,126.48,0.05197303]
["bitfinex-derivatives","SOLF0:USTF0",1766211447115,3.37396713,126.52,126.48,0.05197303]
["bitfinex-derivatives","SOLF0:USTF0",1766211470230,3.37396713,126.52,126.45,18.01141955]
["bitfinex-derivatives","SOLF0:USTF0",1766211470231,3.24,126.51,126.45,18.01141955]
["bitfinex-derivatives","SOLF0:USTF0",1766211470432,3.24,126.5,126.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766211471234,0.05817167,126.49,126.46,0.05998558]
["bitfinex-derivatives","SOLF0:USTF0",1766211474628,0.05817167,126.49,126.43,4.47867978]
["bitfinex-derivatives","SOLF0:USTF0",1766211474629,3.29817167,126.49,126.43,4.47867978]
["bitfinex-derivatives","SOLF0:USTF0",1766211475834,3.29817167,126.49,126.45,0.05203928]
["bitfinex-derivatives","SOLF0:USTF0",1766211476539,3.29817167,126.49,126.45,3.25203928]
["bitfinex-derivatives","SOLF0:USTF0",1766211482747,0.05817167,126.49,126.45,3.25203928]
["bitfinex-derivatives","SOLF0:USTF0",1766211487549,0.05817167,126.49,126.45,10.37323928]
["bitfinex-derivatives","SOLF0:USTF0",1766211487744,6.29648243,126.54,126.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766211488051,3.48,126.53,126.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766211488443,3.48,126.53,126.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766211488642,0.06089104,126.51,126.49,0.05467986]
["bitfinex-derivatives","SOLF0:USTF0",1766211508579,0.00089104,126.51,126.49,3.41467986]
["bitfinex-derivatives","SOLF0:USTF0",1766211513974,0.00089104,126.51,126.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766211527389,3.19,126.57,126.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766211527589,3.19,126.57,126.51,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1766211528384,0.0568593,126.55,126.53,0.05672988]
["bitfinex-derivatives","SOLF0:USTF0",1766211542698,3.2468593,126.55,126.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766211543901,3.2468593,126.55,126.5,3.4586787]
["bitfinex-derivatives","SOLF0:USTF0",1766211544098,0.05601266,126.54,126.5,3.4586787]
["bitfinex-derivatives","SOLF0:USTF0",1766211548003,3.21601266,126.54,126.5,0.0586787]
["bitfinex-derivatives","SOLF0:USTF0",1766211560016,0.05601266,126.54,126.5,3.3986787]
["bitfinex-derivatives","SOLF0:USTF0",1766211560719,0.05601266,126.54,126.5,10.5169787]
["bitfinex-derivatives","SOLF0:USTF0",1766211569028,0.05601266,126.54,126.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766211587042,3.23601266,126.54,126.5,0.0586787]
["bitfinex-derivatives","SOLF0:USTF0",1766211587335,3.23601266,126.54,126.5,46.7386787]
["bitfinex-derivatives","SOLF0:USTF0",1766211588142,3.23601266,126.54,126.5,49.9886787]
["bitfinex-derivatives","SOLF0:USTF0",1766211590528,0.05601266,126.54,126.5,49.9886787]
["bitfinex-derivatives","SOLF0:USTF0",1766211591939,0.05601266,126.54,126.5,3.3086787]
["bitfinex-derivatives","SOLF0:USTF0",1766211598540,2.87074865,126.54,126.5,3.3086787]
["bitfinex-derivatives","SOLF0:USTF0",1766211600638,0.05601266,126.54,126.5,3.3086787]
["bitfinex-derivatives","SOLF0:USTF0",1766211638686,10.4448,126.57,126.5,3.3086787]
["bitfinex-derivatives","SOLF0:USTF0",1766211638875,10.4448,126.57,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766211639680,0.05247441,126.55,126.52,0.05306497]
["bitfinex-derivatives","SOLF0:USTF0",1766211639981,0.05247441,126.55,126.52,3.50306497]
["bitfinex-derivatives","SOLF0:USTF0",1766211646985,0.00247441,126.55,126.52,3.50306497]
["bitfinex-derivatives","SOLF0:USTF0",1766211674207,0.00247441,126.55,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766211703849,0.00247441,126.55,126.53,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766211704044,0.00247441,126.55,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766211707455,4.06931277,126.62,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766211707643,4.06931277,126.62,126.56,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1766211708648,0.05281036,126.6,126.58,0.05711797]
["bitfinex-derivatives","SOLF0:USTF0",1766211722362,0.05281036,126.6,126.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766211722363,3.20281036,126.6,126.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766211723471,3.20281036,126.6,126.56,0.04992584]
["bitfinex-derivatives","SOLF0:USTF0",1766211733169,3.38,126.59,126.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766211733375,3.38,126.58,126.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766211734171,0.05778254,126.56,126.54,0.05994557]
["bitfinex-derivatives","SOLF0:USTF0",1766211742069,0.05778254,126.56,126.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766211742277,3.43778254,126.56,126.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766211743277,3.43778254,126.56,126.53,0.05580123]
["bitfinex-derivatives","SOLF0:USTF0",1766211744476,3.43778254,126.56,126.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766211745575,3.43778254,126.56,126.52,0.05451402]
["bitfinex-derivatives","SOLF0:USTF0",1766211749582,10.55298254,126.56,126.52,0.00451402]
["bitfinex-derivatives","SOLF0:USTF0",1766211749782,3.41,126.55,126.52,0.00451402]
["bitfinex-derivatives","SOLF0:USTF0",1766211780912,0.05778254,126.56,126.52,0.00451402]
["bitfinex-derivatives","SOLF0:USTF0",1766211784708,3.28778254,126.56,126.52,0.00451402]
["bitfinex-derivatives","SOLF0:USTF0",1766211790720,0.05778254,126.56,126.52,3.32451402]
["bitfinex-derivatives","SOLF0:USTF0",1766211827544,6.12419596,126.59,126.52,3.32451402]
["bitfinex-derivatives","SOLF0:USTF0",1766211827744,6.12419596,126.59,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766211828146,3.31,126.58,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766211828540,0.05300412,126.56,126.54,0.05324057]
["bitfinex-derivatives","SOLF0:USTF0",1766211833745,0.05300412,126.56,126.53,2.36676878]
["bitfinex-derivatives","SOLF0:USTF0",1766211834845,0.05300412,126.56,126.53,2.42043628]
["bitfinex-derivatives","SOLF0:USTF0",1766211860470,0.05300412,126.56,126.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766211860677,3.28,126.56,126.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766211861177,2.8144726,126.55,126.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766211861670,0.06041978,126.54,126.52,0.05587498]
["bitfinex-derivatives","SOLF0:USTF0",1766211861877,0.06041978,126.54,126.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766211862775,0.06041978,126.54,126.5,3.52612343]
["bitfinex-derivatives","SOLF0:USTF0",1766211887597,7.17681978,126.54,126.5,3.52612343]
["bitfinex-derivatives","SOLF0:USTF0",1766211893197,7.117,126.53,126.5,0.05612343]
["bitfinex-derivatives","SOLF0:USTF0",1766211893799,10.377,126.53,126.5,0.05612343]
["bitfinex-derivatives","SOLF0:USTF0",1766211897001,7.1177,126.52,126.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766211897303,10.3777,126.52,126.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766211897600,7.1181,126.51,126.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766211897996,0.06053944,126.49,126.47,0.05680812]
["bitfinex-derivatives","SOLF0:USTF0",1766211903002,0.06053944,126.49,126.46,2.69142163]
["bitfinex-derivatives","SOLF0:USTF0",1766211903908,0.06053944,126.49,126.46,2.74188258]
["bitfinex-derivatives","SOLF0:USTF0",1766211904098,0.06053944,126.49,126.46,0.05046095]
["bitfinex-derivatives","SOLF0:USTF0",1766211906907,0.06053944,126.49,126.46,3.34046095]
["bitfinex-derivatives","SOLF0:USTF0",1766211909208,3.33053944,126.49,126.46,0.05046095]
["bitfinex-derivatives","SOLF0:USTF0",1766211909414,10.44983944,126.49,126.46,0.05046095]
["bitfinex-derivatives","SOLF0:USTF0",1766211915614,3.27,126.48,126.46,0.00046095]
["bitfinex-derivatives","SOLF0:USTF0",1766211943427,6.08841768,126.48,126.46,0.00046095]
["bitfinex-derivatives","SOLF0:USTF0",1766211961141,6.08841768,126.48,126.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766211962044,13.20821768,126.48,126.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766211963343,3.44,126.47,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766211963546,0.05341282,126.45,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766211969147,0.05341282,126.45,126.4,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1766211969854,0.05341282,126.45,126.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766212003285,6.17213464,126.45,126.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766212003889,3.3,126.44,126.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766212004090,0.05298178,126.42,126.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766212028110,3.43,126.46,126.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766212029220,0.00258832,126.43,126.41,3.31852537]
["bitfinex-derivatives","SOLF0:USTF0",1766212048238,0.00258832,126.43,126.41,0.05852537]
["bitfinex-derivatives","SOLF0:USTF0",1766212114094,0.00258832,126.43,126.41,3.25852537]
["bitfinex-derivatives","SOLF0:USTF0",1766212114295,65.78395985,126.48,126.41,3.25852537]
["bitfinex-derivatives","SOLF0:USTF0",1766212114493,59.98964467,126.48,126.41,3.25852537]
["bitfinex-derivatives","SOLF0:USTF0",1766212115287,0.05529181,126.46,126.41,3.25852537]
["bitfinex-derivatives","SOLF0:USTF0",1766212138311,14.75039992,126.46,126.41,3.25852537]
["bitfinex-derivatives","SOLF0:USTF0",1766212189371,2.81960959,126.45,126.41,3.25852537]
["bitfinex-derivatives","SOLF0:USTF0",1766212192469,6.08960959,126.45,126.41,0.05852537]
["bitfinex-derivatives","SOLF0:USTF0",1766212216889,3.27,126.45,126.41,0.05852537]
["bitfinex-derivatives","SOLF0:USTF0",1766212226398,3.27,126.45,126.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766212226604,3.41,126.43,126.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766212226804,2.81960959,126.42,126.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766212227707,3.46832058,126.41,126.38,0.05258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212231008,0.05832058,126.41,126.38,0.05258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212235422,0.05832058,126.41,126.38,3.34258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212244334,0.05832058,126.41,126.38,0.05258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212256441,3.44832058,126.41,126.38,0.05258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212269846,3.44832058,126.41,126.38,0.00258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212317299,0.05832058,126.41,126.38,0.00258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212349221,3.30832058,126.41,126.38,0.00258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212351228,0.05832058,126.41,126.38,0.00258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212353111,0.05832058,126.41,126.38,7.12768832]
["bitfinex-derivatives","SOLF0:USTF0",1766212367840,3.2,126.4,126.38,0.00258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212369338,0.05832058,126.41,126.38,0.00258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212382765,3.2,126.44,126.38,3.47258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212383967,0.05975461,126.42,126.38,3.47258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212390173,3.30975461,126.42,126.38,0.00258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212400370,3.30975461,126.42,126.38,3.38258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212428505,46.72,126.45,126.38,3.38258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212428707,3.34,126.46,126.38,3.38258832]
["bitfinex-derivatives","SOLF0:USTF0",1766212429000,3.34,126.46,126.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766212429596,3.34,126.46,126.39,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1766212429796,0.05611711,126.43,126.41,0.0585763]
["bitfinex-derivatives","SOLF0:USTF0",1766212434012,3.34,126.46,126.41,3.3885763]
["bitfinex-derivatives","SOLF0:USTF0",1766212434212,6.15911216,126.46,126.41,3.3885763]
["bitfinex-derivatives","SOLF0:USTF0",1766212435016,0.05783713,126.45,126.41,3.3885763]
["bitfinex-derivatives","SOLF0:USTF0",1766212442015,3.39783713,126.45,126.41,0.0585763]
["bitfinex-derivatives","SOLF0:USTF0",1766212453238,3.14,126.43,126.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766212454637,0.05535861,126.41,126.38,0.05970413]
["bitfinex-derivatives","SOLF0:USTF0",1766212458438,9.94111216,126.44,126.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766212458439,10.262,126.44,126.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766212459539,0.05096375,126.43,126.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766212466048,3.36096375,126.43,126.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766212471850,3.36096375,126.43,126.38,0.05970413]
["bitfinex-derivatives","SOLF0:USTF0",1766212472250,3.36096375,126.43,126.38,3.24970413]
["bitfinex-derivatives","SOLF0:USTF0",1766212477062,6.18051825,126.43,126.38,3.24970413]
["bitfinex-derivatives","SOLF0:USTF0",1766212495377,3.36096375,126.43,126.38,3.24970413]
["bitfinex-derivatives","SOLF0:USTF0",1766212537503,3.46,126.42,126.38,0.05970413]
["bitfinex-derivatives","SOLF0:USTF0",1766212570927,3.46,126.42,126.35,21.79791955]
["bitfinex-derivatives","SOLF0:USTF0",1766212571325,3.46,126.42,126.35,25.12791955]
["bitfinex-derivatives","SOLF0:USTF0",1766212572033,0.05086678,126.4,126.37,0.05232548]
["bitfinex-derivatives","SOLF0:USTF0",1766212572528,3.47086678,126.4,126.37,0.05232548]
["bitfinex-derivatives","SOLF0:USTF0",1766212572735,3.42,126.39,126.37,0.00232548]
["bitfinex-derivatives","SOLF0:USTF0",1766212573837,3.42,126.39,126.3,61.39141955]
["bitfinex-derivatives","SOLF0:USTF0",1766212573838,3.42,126.37,126.3,61.39141955]
["bitfinex-derivatives","SOLF0:USTF0",1766212574136,3.42,126.35,126.3,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1766212574833,0.05366368,126.34,126.31,0.05983181]
["bitfinex-derivatives","SOLF0:USTF0",1766212584137,0.05366368,126.34,126.31,3.26983181]
["bitfinex-derivatives","SOLF0:USTF0",1766212587137,0.05366368,126.34,126.31,0.05983181]
["bitfinex-derivatives","SOLF0:USTF0",1766212587345,3.44366368,126.34,126.31,0.05983181]
["bitfinex-derivatives","SOLF0:USTF0",1766212598445,0.05366368,126.34,126.31,3.26983181]
["bitfinex-derivatives","SOLF0:USTF0",1766212607152,3.27,126.39,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766212608252,0.05566816,126.37,126.35,0.05676627]
["bitfinex-derivatives","SOLF0:USTF0",1766212630562,3.33,126.36,126.32,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1766212631274,3.33,126.36,126.32,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1766212631470,3.33,126.36,126.33,0.053818]
["bitfinex-derivatives","SOLF0:USTF0",1766212634775,0.05566816,126.37,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212737068,2.87842411,126.37,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212737571,0.05566816,126.37,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212740771,7.18166816,126.37,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212744381,0.05566816,126.37,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212773405,46.74,126.38,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212774409,0.05808633,126.37,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212797437,2.88121377,126.37,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212801039,2.88110674,126.37,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212803144,0.05808633,126.37,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212804838,49.56302041,126.38,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212805035,2.82302041,126.4,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212806145,0.05647438,126.38,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212811850,3.38650779,126.39,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212813849,0.06025789,126.37,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212814052,3.38650779,126.39,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212814945,0.05742029,126.37,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212815249,3.38650779,126.39,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212816147,0.00463044,126.37,126.33,3.393818]
["bitfinex-derivatives","SOLF0:USTF0",1766212822062,0.00463044,126.37,126.33,10.521818]
["bitfinex-derivatives","SOLF0:USTF0",1766212823061,0.00463044,126.37,126.33,7.181818]
["bitfinex-derivatives","SOLF0:USTF0",1766212844468,0.00463044,126.37,126.34,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1766212854077,0.00463044,126.37,126.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766212855483,0.00463044,126.37,126.35,53.8668]
["bitfinex-derivatives","SOLF0:USTF0",1766212860385,0.00463044,126.37,126.35,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1766212860583,0.00463044,126.37,126.35,53.8668]
["bitfinex-derivatives","SOLF0:USTF0",1766212866799,0.00463044,126.37,126.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766212870788,3.20463044,126.37,126.33,0.053818]
["bitfinex-derivatives","SOLF0:USTF0",1766212906730,3.20463044,126.37,126.33,0.003818]
["bitfinex-derivatives","SOLF0:USTF0",1766212914937,10.33063044,126.37,126.33,0.003818]
["bitfinex-derivatives","SOLF0:USTF0",1766212915226,3.25,126.36,126.33,0.003818]
["bitfinex-derivatives","SOLF0:USTF0",1766212917026,3.25,126.38,126.33,0.003818]
["bitfinex-derivatives","SOLF0:USTF0",1766212917228,3.25,126.38,126.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766212918142,0.05428261,126.36,126.34,0.05898478]
["bitfinex-derivatives","SOLF0:USTF0",1766212920749,0.05428261,126.36,126.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766212920750,3.30428261,126.36,126.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766212920950,3.30428261,126.36,126.3,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1766212921550,3.30428261,126.36,126.32,0.05692591]
["bitfinex-derivatives","SOLF0:USTF0",1766212939266,3.30428261,126.36,126.32,3.46692591]
["bitfinex-derivatives","SOLF0:USTF0",1766212941568,3.30428261,126.36,126.32,10.59542591]
["bitfinex-derivatives","SOLF0:USTF0",1766212966506,0.05428261,126.36,126.32,10.59542591]
["bitfinex-derivatives","SOLF0:USTF0",1766212990229,0.05428261,126.36,126.32,3.46692591]
["bitfinex-derivatives","SOLF0:USTF0",1766212990830,3.20428261,126.36,126.32,0.05692591]
["bitfinex-derivatives","SOLF0:USTF0",1766213086910,3.20428261,126.36,126.32,3.51692591]
["bitfinex-derivatives","SOLF0:USTF0",1766213087118,0.05428261,126.36,126.32,3.51692591]
["bitfinex-derivatives","SOLF0:USTF0",1766213104223,0.05428261,126.36,126.32,10.64532591]
["bitfinex-derivatives","SOLF0:USTF0",1766213104418,0.05428261,126.36,126.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766213113932,3.27428261,126.36,126.32,0.05692591]
["bitfinex-derivatives","SOLF0:USTF0",1766213177817,3.27428261,126.36,126.31,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1766213178809,3.27428261,126.36,126.32,0.05178953]
["bitfinex-derivatives","SOLF0:USTF0",1766213179014,3.27428261,126.36,126.32,0.00178953]
["bitfinex-derivatives","SOLF0:USTF0",1766213197715,3.48,126.33,126.32,0.00178953]
["bitfinex-derivatives","SOLF0:USTF0",1766213198028,3.48,126.33,126.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766213198029,3.48,126.33,126.25,6.54688938]
["bitfinex-derivatives","SOLF0:USTF0",1766213198826,0.05497607,126.3,126.28,0.0607454]
["bitfinex-derivatives","SOLF0:USTF0",1766213200923,3.53497607,126.3,126.28,0.0007454]
["bitfinex-derivatives","SOLF0:USTF0",1766213202820,3.48,126.29,126.23,1.44681256]
["bitfinex-derivatives","SOLF0:USTF0",1766213203211,3.48,126.29,126.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766213204020,3.53886474,126.26,126.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766213205025,3.53886474,126.26,126.22,0.05681421]
["bitfinex-derivatives","SOLF0:USTF0",1766213206122,3.53886474,126.26,126.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766213207426,3.53886474,126.26,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766213208117,3.53886474,126.26,126.19,6.55291107]
["bitfinex-derivatives","SOLF0:USTF0",1766213208724,3.53886474,126.26,126.19,13.68861107]
["bitfinex-derivatives","SOLF0:USTF0",1766213209120,3.48,126.25,126.19,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766213209321,0.05181643,126.23,126.19,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766213212123,2.67181643,126.23,126.19,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766213212325,2.67181643,126.23,126.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766213214321,2.67181643,126.23,126.17,53.8969]
["bitfinex-derivatives","SOLF0:USTF0",1766213215426,2.67181643,126.23,126.17,57.0569]
["bitfinex-derivatives","SOLF0:USTF0",1766213219237,2.67181643,126.23,126.17,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1766213222235,0.05181643,126.23,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766213222633,2.62,126.29,126.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766213223641,0.05864115,126.26,126.24,0.06012447]
["bitfinex-derivatives","SOLF0:USTF0",1766213232147,2.67864115,126.26,126.24,0.00012447]
["bitfinex-derivatives","SOLF0:USTF0",1766213250260,2.62,126.3,126.24,3.37012447]
["bitfinex-derivatives","SOLF0:USTF0",1766213251263,0.05534911,126.28,126.24,3.37012447]
["bitfinex-derivatives","SOLF0:USTF0",1766213251765,0.05534911,126.28,126.24,10.50292447]
["bitfinex-derivatives","SOLF0:USTF0",1766213251967,0.05534911,126.28,126.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766213269484,2.62,126.3,126.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766213269485,2.62,126.32,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766213270580,0.06000562,126.3,126.28,0.05091131]
["bitfinex-derivatives","SOLF0:USTF0",1766213271277,5.62e-06,126.3,126.28,3.26091131]
["bitfinex-derivatives","SOLF0:USTF0",1766213277181,5.62e-06,126.3,126.28,0.05091131]
["bitfinex-derivatives","SOLF0:USTF0",1766213288690,2.73,126.33,126.28,3.31091131]
["bitfinex-derivatives","SOLF0:USTF0",1766213289586,0.05559166,126.32,126.28,3.31091131]
["bitfinex-derivatives","SOLF0:USTF0",1766213308118,3.44511624,126.32,126.28,3.31091131]
["bitfinex-derivatives","SOLF0:USTF0",1766213315416,0.05559166,126.32,126.28,3.31091131]
["bitfinex-derivatives","SOLF0:USTF0",1766213320025,3.45,126.31,126.22,14.82203169]
["bitfinex-derivatives","SOLF0:USTF0",1766213320322,3.45,126.31,126.21,3.38952458]
["bitfinex-derivatives","SOLF0:USTF0",1766213321028,0.00069168,126.27,126.25,0.06056584]
["bitfinex-derivatives","SOLF0:USTF0",1766213322028,0.00069168,126.27,126.25,3.45056584]
["bitfinex-derivatives","SOLF0:USTF0",1766213353463,10.3084,126.33,126.25,3.45056584]
["bitfinex-derivatives","SOLF0:USTF0",1766213353761,3.18,126.33,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766213354551,3.18,126.33,126.28,3.4197072]
["bitfinex-derivatives","SOLF0:USTF0",1766213355559,0.05748658,126.32,126.28,3.4197072]
["bitfinex-derivatives","SOLF0:USTF0",1766213361464,1.10181033,126.36,126.28,3.4197072]
["bitfinex-derivatives","SOLF0:USTF0",1766213361755,8.47915096,126.4,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766213362353,0.05796461,126.36,126.34,3.41880536]
["bitfinex-derivatives","SOLF0:USTF0",1766213366072,0.05796461,126.36,126.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766213366775,3.23796461,126.36,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766213367066,3.23796461,126.36,126.32,0.05938022]
["bitfinex-derivatives","SOLF0:USTF0",1766213367067,0.05222083,126.34,126.32,0.05938022]
["bitfinex-derivatives","SOLF0:USTF0",1766213367261,0.05222083,126.34,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766213368261,0.05222083,126.34,126.31,0.05524447]
["bitfinex-derivatives","SOLF0:USTF0",1766213390690,0.05222083,126.34,126.31,3.42524447]
["bitfinex-derivatives","SOLF0:USTF0",1766213394084,46.76,126.36,126.31,3.42524447]
["bitfinex-derivatives","SOLF0:USTF0",1766213395288,0.05696311,126.35,126.31,3.42524447]
["bitfinex-derivatives","SOLF0:USTF0",1766213425414,3.38847788,126.38,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766213426411,0.0565756,126.36,126.34,0.05068714]
["bitfinex-derivatives","SOLF0:USTF0",1766213458944,3.44505348,126.36,126.34,0.05068714]
["bitfinex-derivatives","SOLF0:USTF0",1766213459148,6.89505348,126.36,126.34,0.00068714]
["bitfinex-derivatives","SOLF0:USTF0",1766213460650,3.45,126.35,126.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766213461642,0.05999994,126.33,126.31,0.05782923]
["bitfinex-derivatives","SOLF0:USTF0",1766213462348,0.05999994,126.33,126.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766213462349,3.50999994,126.33,126.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766213462549,6.83847788,126.32,126.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766213463144,13.96727788,126.32,126.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766213463550,13.96727788,126.32,126.28,0.05358153]
["bitfinex-derivatives","SOLF0:USTF0",1766213464349,3.38847788,126.32,126.28,3.41358153]
["bitfinex-derivatives","SOLF0:USTF0",1766213475364,10.42829994,126.33,126.28,3.41358153]
["bitfinex-derivatives","SOLF0:USTF0",1766213485171,7.1287,126.32,126.28,3.41358153]
["bitfinex-derivatives","SOLF0:USTF0",1766213497376,10.2987,126.32,126.28,3.41358153]
["bitfinex-derivatives","SOLF0:USTF0",1766213509402,10.2987,126.32,126.28,0.05358153]
["bitfinex-derivatives","SOLF0:USTF0",1766213509901,7.1293,126.31,126.28,0.05358153]
["bitfinex-derivatives","SOLF0:USTF0",1766213537923,10.4593,126.31,126.28,0.05358153]
["bitfinex-derivatives","SOLF0:USTF0",1766213549326,3.33,126.31,126.28,0.05358153]
["bitfinex-derivatives","SOLF0:USTF0",1766213554026,3.33,126.31,126.28,0.00358153]
["bitfinex-derivatives","SOLF0:USTF0",1766213555631,3.27,126.29,126.28,0.00358153]
["bitfinex-derivatives","SOLF0:USTF0",1766213573856,0.05600864,126.3,126.21,66.70448694]
["bitfinex-derivatives","SOLF0:USTF0",1766213573857,3.27,126.28,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766213574155,3.27,126.26,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766213574757,0.05718228,126.25,126.22,0.06030137]
["bitfinex-derivatives","SOLF0:USTF0",1766213578260,3.32718228,126.25,126.22,0.06030137]
["bitfinex-derivatives","SOLF0:USTF0",1766213579274,0.05718228,126.25,126.22,0.06030137]
["bitfinex-derivatives","SOLF0:USTF0",1766213582570,0.05718228,126.25,126.22,3.36030137]
["bitfinex-derivatives","SOLF0:USTF0",1766213585870,0.05718228,126.25,126.22,0.06030137]
["bitfinex-derivatives","SOLF0:USTF0",1766213586673,0.05718228,126.25,126.22,3.29030137]
["bitfinex-derivatives","SOLF0:USTF0",1766213624306,0.05718228,126.25,126.22,0.06030137]
["bitfinex-derivatives","SOLF0:USTF0",1766213625316,0.05718228,126.25,126.22,3.37030137]
["bitfinex-derivatives","SOLF0:USTF0",1766213629926,9.00970791,126.29,126.22,3.37030137]
["bitfinex-derivatives","SOLF0:USTF0",1766213630113,3.22,126.29,126.22,3.37030137]
["bitfinex-derivatives","SOLF0:USTF0",1766213631014,0.04988714,126.27,126.22,3.37030137]
["bitfinex-derivatives","SOLF0:USTF0",1766213644634,3.47988714,126.27,126.22,3.37030137]
["bitfinex-derivatives","SOLF0:USTF0",1766213646733,0.04988714,126.27,126.22,3.37030137]
["bitfinex-derivatives","SOLF0:USTF0",1766213652441,3.43,126.3,126.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766213653442,0.05223109,126.28,126.25,3.28926911]
["bitfinex-derivatives","SOLF0:USTF0",1766213675352,6.69409463,126.28,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766213675654,3.25,126.27,126.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766213676544,3.25,126.27,126.2,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1766213676545,0.05258689,126.25,126.23,0.06017183]
["bitfinex-derivatives","SOLF0:USTF0",1766213700369,3.30258689,126.25,126.23,0.06017183]
["bitfinex-derivatives","SOLF0:USTF0",1766213707175,3.30258689,126.25,126.23,0.00017183]
["bitfinex-derivatives","SOLF0:USTF0",1766213733888,50.08258689,126.25,126.23,0.00017183]
["bitfinex-derivatives","SOLF0:USTF0",1766213743302,57.21528689,126.25,126.23,0.00017183]
["bitfinex-derivatives","SOLF0:USTF0",1766213754314,3.36,126.23,126.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766213754505,161.121,126.22,126.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766213755408,7.19136055,126.2,126.18,0.05376197]
["bitfinex-derivatives","SOLF0:USTF0",1766213765726,3.37,126.24,126.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766213766831,0.05455005,126.23,126.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766213790866,3.39445177,126.21,126.18,0.05376197]
["bitfinex-derivatives","SOLF0:USTF0",1766213803670,6.85445177,126.21,126.18,0.05376197]
["bitfinex-derivatives","SOLF0:USTF0",1766213809382,3.46,126.21,126.18,0.05376197]
["bitfinex-derivatives","SOLF0:USTF0",1766213812284,3.51455005,126.23,126.18,0.05376197]
["bitfinex-derivatives","SOLF0:USTF0",1766213812587,3.51455005,126.23,126.18,3.44376197]
["bitfinex-derivatives","SOLF0:USTF0",1766213819594,3.51455005,126.23,126.18,0.05376197]
["bitfinex-derivatives","SOLF0:USTF0",1766213819893,10.64845005,126.23,126.18,0.05376197]
["bitfinex-derivatives","SOLF0:USTF0",1766213820190,3.46,126.22,126.18,0.05376197]
["bitfinex-derivatives","SOLF0:USTF0",1766213874634,3.34455005,126.23,126.18,3.55376197]
["bitfinex-derivatives","SOLF0:USTF0",1766213874839,3.34455005,126.23,126.18,0.05376197]
["bitfinex-derivatives","SOLF0:USTF0",1766213910599,0.05455005,126.23,126.18,10.54016197]
["bitfinex-derivatives","SOLF0:USTF0",1766213910897,0.05455005,126.23,126.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766213911690,0.05455005,126.23,126.19,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1766213912594,0.05455005,126.23,126.18,1.70352873]
["bitfinex-derivatives","SOLF0:USTF0",1766213912595,3.43455005,126.23,126.18,1.70352873]
["bitfinex-derivatives","SOLF0:USTF0",1766213922213,3.43455005,126.23,126.18,5.20352873]
["bitfinex-derivatives","SOLF0:USTF0",1766213927218,0.05455005,126.23,126.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766213927712,0.05455005,126.23,126.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766213927911,3.38,126.27,126.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766213928514,3.38,126.27,126.21,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1766213928809,3.38,126.27,126.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766213929206,0.05256519,126.26,126.23,0.05837754]
["bitfinex-derivatives","SOLF0:USTF0",1766213929405,3.43256519,126.26,126.23,0.05837754]
["bitfinex-derivatives","SOLF0:USTF0",1766213929606,3.43256519,126.26,126.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766213930709,3.43256519,126.26,126.22,0.05892826]
["bitfinex-derivatives","SOLF0:USTF0",1766213931612,6.82759966,126.26,126.22,0.05892826]
["bitfinex-derivatives","SOLF0:USTF0",1766213931814,3.38,126.25,126.18,5.14976676]
["bitfinex-derivatives","SOLF0:USTF0",1766213932315,3.38,126.25,126.18,12.28606676]
["bitfinex-derivatives","SOLF0:USTF0",1766213932506,3.38,126.25,126.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766213932815,0.05976943,126.23,126.21,0.05310049]
["bitfinex-derivatives","SOLF0:USTF0",1766213936311,6.943e-05,126.24,126.21,0.05310049]
["bitfinex-derivatives","SOLF0:USTF0",1766213936519,3.39503447,126.27,126.21,0.05310049]
["bitfinex-derivatives","SOLF0:USTF0",1766213936718,3.39503447,126.27,126.2,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1766213937417,0.06050082,126.25,126.22,0.05713387]
["bitfinex-derivatives","SOLF0:USTF0",1766213939924,2.67050082,126.25,126.22,0.05713387]
["bitfinex-derivatives","SOLF0:USTF0",1766213940823,2.67050082,126.25,126.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766213941927,2.67050082,126.25,126.21,0.05243007]
["bitfinex-derivatives","SOLF0:USTF0",1766213943923,6.06553529,126.25,126.21,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1766213944227,2.56,126.24,126.21,0.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1766213955538,2.56,126.24,126.18,12.28606676]
["bitfinex-derivatives","SOLF0:USTF0",1766213956430,0.05553551,126.22,126.2,0.0475608]
["bitfinex-derivatives","SOLF0:USTF0",1766213965745,7.1316,126.27,126.2,3.3675608]
["bitfinex-derivatives","SOLF0:USTF0",1766213966949,0.05406281,126.25,126.2,3.3675608]
["bitfinex-derivatives","SOLF0:USTF0",1766213967852,1.44406281,126.25,126.2,3.3675608]
["bitfinex-derivatives","SOLF0:USTF0",1766213979557,1.44406281,126.25,126.2,10.5028608]
["bitfinex-derivatives","SOLF0:USTF0",1766213985567,1.44406281,126.25,126.2,3.3675608]
["bitfinex-derivatives","SOLF0:USTF0",1766214002184,0.05406281,126.25,126.2,3.3675608]
["bitfinex-derivatives","SOLF0:USTF0",1766214002575,0.00406281,126.25,126.2,10.5027608]
["bitfinex-derivatives","SOLF0:USTF0",1766214002775,0.00406281,126.25,126.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766214033702,0.00406281,126.25,126.2,7.1827608]
["bitfinex-derivatives","SOLF0:USTF0",1766214033703,17.71698205,126.3,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766214034006,11.96307303,126.3,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766214034495,11.96307303,126.3,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766214034692,0.05258586,126.28,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766214034897,0.05258586,126.28,126.26,0.05008308]
["bitfinex-derivatives","SOLF0:USTF0",1766214037705,0.00258586,126.28,126.26,3.35008308]
["bitfinex-derivatives","SOLF0:USTF0",1766214037905,1.49,126.32,126.26,3.35008308]
["bitfinex-derivatives","SOLF0:USTF0",1766214038800,0.05353229,126.3,126.26,3.35008308]
["bitfinex-derivatives","SOLF0:USTF0",1766214046012,4.88297303,126.34,126.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766214047201,0.06029995,126.32,126.29,0.04987232]
["bitfinex-derivatives","SOLF0:USTF0",1766214047611,0.06029995,126.32,126.29,3.34987232]
["bitfinex-derivatives","SOLF0:USTF0",1766214051513,0.06029995,126.32,126.29,0.04987232]
["bitfinex-derivatives","SOLF0:USTF0",1766214051514,1.60029995,126.32,126.29,0.04987232]
["bitfinex-derivatives","SOLF0:USTF0",1766214051716,4.88297303,126.31,126.25,57.2123]
["bitfinex-derivatives","SOLF0:USTF0",1766214052019,3.39297303,126.29,126.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766214052917,0.05951274,126.28,126.26,0.05498932]
["bitfinex-derivatives","SOLF0:USTF0",1766214053821,3.39297303,126.31,126.26,3.35498932]
["bitfinex-derivatives","SOLF0:USTF0",1766214054015,12.01187303,126.32,126.26,3.35498932]
["bitfinex-derivatives","SOLF0:USTF0",1766214054716,0.05423118,126.3,126.26,3.35498932]
["bitfinex-derivatives","SOLF0:USTF0",1766214074234,1.59423118,126.3,126.26,3.35498932]
["bitfinex-derivatives","SOLF0:USTF0",1766214074440,4.98720421,126.3,126.26,0.05498932]
["bitfinex-derivatives","SOLF0:USTF0",1766214075531,12.11710421,126.3,126.26,0.05498932]
["bitfinex-derivatives","SOLF0:USTF0",1766214082343,1.54,126.29,126.26,0.05498932]
["bitfinex-derivatives","SOLF0:USTF0",1766214089559,8.6705,126.29,126.21,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766214089851,1.5,126.28,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766214090651,0.05804037,126.26,126.24,0.05286317]
["bitfinex-derivatives","SOLF0:USTF0",1766214091560,1.55804037,126.26,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766214091957,1.55804037,126.26,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766214092256,1.5,126.26,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766214092453,0.05108318,126.24,126.22,0.06061418]
["bitfinex-derivatives","SOLF0:USTF0",1766214108979,1.50108318,126.24,126.22,0.00061418]
["bitfinex-derivatives","SOLF0:USTF0",1766214109276,1.50108318,126.24,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766214110073,1.50108318,126.24,126.2,0.0581086]
["bitfinex-derivatives","SOLF0:USTF0",1766214111574,1.39,126.23,126.2,0.0581086]
["bitfinex-derivatives","SOLF0:USTF0",1766214116881,1.39,126.22,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766214117588,8.5245,126.22,126.16,4.92096121]
["bitfinex-derivatives","SOLF0:USTF0",1766214117886,0.05002215,126.2,126.18,0.04634242]
["bitfinex-derivatives","SOLF0:USTF0",1766214132702,53.9339,126.23,126.18,3.25634242]
["bitfinex-derivatives","SOLF0:USTF0",1766214133604,55.3139,126.23,126.18,3.25634242]
["bitfinex-derivatives","SOLF0:USTF0",1766214133903,0.05508654,126.22,126.18,3.25634242]
["bitfinex-derivatives","SOLF0:USTF0",1766214147618,3.45110084,126.22,126.18,3.25634242]
["bitfinex-derivatives","SOLF0:USTF0",1766214158824,4.83110084,126.22,126.18,0.04634242]
["bitfinex-derivatives","SOLF0:USTF0",1766214164730,3.3960143,126.2,126.18,0.04634242]
["bitfinex-derivatives","SOLF0:USTF0",1766214164935,1.43508654,126.22,126.14,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1766214164936,3.3960143,126.18,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766214165929,0.05949935,126.17,126.15,0.05002215]
["bitfinex-derivatives","SOLF0:USTF0",1766214178433,1.43949935,126.17,126.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766214180541,4.7260143,126.16,126.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766214180946,7.19669935,126.17,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766214180947,1.33,126.13,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766214181138,0.05786091,126.12,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766214181842,1.33,126.15,126.09,3.37786091]
["bitfinex-derivatives","SOLF0:USTF0",1766214182744,0.05707423,126.13,126.09,3.37786091]
["bitfinex-derivatives","SOLF0:USTF0",1766214183135,8.5174,126.17,126.09,3.37786091]
["bitfinex-derivatives","SOLF0:USTF0",1766214183448,7.1374,126.17,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766214184230,0.05502849,126.15,126.12,3.37418616]
["bitfinex-derivatives","SOLF0:USTF0",1766214197546,0.05502849,126.15,126.12,0.05418616]
["bitfinex-derivatives","SOLF0:USTF0",1766214199757,0.05502849,126.15,126.12,3.46418616]
["bitfinex-derivatives","SOLF0:USTF0",1766214209356,0.05502849,126.15,126.12,0.05418616]
["bitfinex-derivatives","SOLF0:USTF0",1766214239279,0.05502849,126.15,126.12,3.49418616]
["bitfinex-derivatives","SOLF0:USTF0",1766214239473,8.5866,126.18,126.12,3.49418616]
["bitfinex-derivatives","SOLF0:USTF0",1766214239474,55.4066,126.18,126.12,3.49418616]
["bitfinex-derivatives","SOLF0:USTF0",1766214240378,0.05588865,126.16,126.12,3.49418616]
["bitfinex-derivatives","SOLF0:USTF0",1766214249993,46.82,126.19,126.12,3.49418616]
["bitfinex-derivatives","SOLF0:USTF0",1766214250201,46.82,126.19,126.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766214250509,48.37,126.19,126.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766214250799,1.55,126.21,126.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766214250989,0.05118372,126.18,126.15,3.32585875]
["bitfinex-derivatives","SOLF0:USTF0",1766214274414,0.00118372,126.18,126.15,3.32585875]
["bitfinex-derivatives","SOLF0:USTF0",1766214285926,3.3989229,126.18,126.15,3.32585875]
["bitfinex-derivatives","SOLF0:USTF0",1766214287626,3.3989229,126.18,126.1,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1766214287627,3.3989229,126.18,126.1,21.96273169]
["bitfinex-derivatives","SOLF0:USTF0",1766214287815,3.39773918,126.18,126.1,21.96273169]
["bitfinex-derivatives","SOLF0:USTF0",1766214288624,0.0021802,126.15,126.13,0.0564613]
["bitfinex-derivatives","SOLF0:USTF0",1766214289616,0.0021802,126.15,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766214301541,0.0021802,126.15,126.13,0.0564613]
["bitfinex-derivatives","SOLF0:USTF0",1766214301729,0.0021802,126.15,126.13,3.3064613]
["bitfinex-derivatives","SOLF0:USTF0",1766214338471,0.0021802,126.15,126.08,21.96393169]
["bitfinex-derivatives","SOLF0:USTF0",1766214338864,0.0021802,126.15,126.08,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1766214339565,0.0021802,126.15,126.1,0.05528301]
["bitfinex-derivatives","SOLF0:USTF0",1766214340564,0.0021802,126.15,126.1,3.48528301]
["bitfinex-derivatives","SOLF0:USTF0",1766214342361,10.3805802,126.15,126.1,3.48528301]
["bitfinex-derivatives","SOLF0:USTF0",1766214345968,3.24,126.14,126.1,3.48528301]
["bitfinex-derivatives","SOLF0:USTF0",1766214346168,10.3791,126.14,126.1,0.05528301]
["bitfinex-derivatives","SOLF0:USTF0",1766214348168,10.3796,126.13,126.08,2.09505093]
["bitfinex-derivatives","SOLF0:USTF0",1766214348375,15.6899577,126.13,126.08,2.09505093]
["bitfinex-derivatives","SOLF0:USTF0",1766214349165,7.19139914,126.12,126.09,0.05864796]
["bitfinex-derivatives","SOLF0:USTF0",1766214349357,10.43139914,126.12,126.09,0.05864796]
["bitfinex-derivatives","SOLF0:USTF0",1766214350163,10.43139914,126.12,126.08,2.09505093]
["bitfinex-derivatives","SOLF0:USTF0",1766214350467,10.43139914,126.12,126.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766214350774,3.24,126.11,126.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766214351167,3.24,126.11,126.07,0.05012518]
["bitfinex-derivatives","SOLF0:USTF0",1766214352375,7.19139914,126.12,126.07,3.48012518]
["bitfinex-derivatives","SOLF0:USTF0",1766214353474,54.03139914,126.12,126.07,3.48012518]
["bitfinex-derivatives","SOLF0:USTF0",1766214353675,7.19139914,126.12,126.07,3.48012518]
["bitfinex-derivatives","SOLF0:USTF0",1766214353971,10.43139914,126.12,126.07,3.48012518]
["bitfinex-derivatives","SOLF0:USTF0",1766214357073,3.24,126.11,126.07,3.48012518]
["bitfinex-derivatives","SOLF0:USTF0",1766214359871,3.24,126.11,126.07,0.05012518]
["bitfinex-derivatives","SOLF0:USTF0",1766214360275,7.19139914,126.12,126.07,3.48012518]
["bitfinex-derivatives","SOLF0:USTF0",1766214360276,10.43139914,126.12,126.07,3.48012518]
["bitfinex-derivatives","SOLF0:USTF0",1766214361682,0.00129914,126.12,126.07,3.48012518]
["bitfinex-derivatives","SOLF0:USTF0",1766214363683,0.00129914,126.12,126.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766214383104,0.00129914,126.12,126.08,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1766214383303,3.22,126.17,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766214384214,0.05550438,126.14,126.12,3.29073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214385004,0.05550438,126.14,126.12,0.05073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214393625,6.61895073,126.17,126.12,3.25073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214394616,0.05331065,126.16,126.12,3.25073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214403826,0.05331065,126.16,126.12,0.05073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214403827,3.28331065,126.16,126.12,0.05073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214404216,3.28331065,126.16,126.12,3.35073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214404418,0.05331065,126.16,126.12,3.35073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214405822,3.28331065,126.16,126.12,0.05073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214406119,3.28331065,126.16,126.12,3.35073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214406428,0.05331065,126.16,126.12,3.35073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214426148,3.44331065,126.16,126.12,0.05073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214427046,6.78895073,126.15,126.12,0.05073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214432352,3.39,126.15,126.12,0.05073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214444657,0.05331065,126.16,126.12,0.05073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214445451,3.54331065,126.16,126.12,0.05073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214502800,3.54331065,126.16,126.12,0.00073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214537843,3.25,126.15,126.12,0.00073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214542346,3.25,126.13,126.12,0.00073666]
["bitfinex-derivatives","SOLF0:USTF0",1766214542537,3.25,126.13,126.06,1.77136374]
["bitfinex-derivatives","SOLF0:USTF0",1766214542741,3.25,126.13,126.06,5.22136374]
["bitfinex-derivatives","SOLF0:USTF0",1766214543446,3.25,126.12,126.06,5.22136374]
["bitfinex-derivatives","SOLF0:USTF0",1766214543646,0.06039882,126.1,126.08,0.05922125]
["bitfinex-derivatives","SOLF0:USTF0",1766214551048,3.16,126.13,126.08,0.05922125]
["bitfinex-derivatives","SOLF0:USTF0",1766214551049,3.16,126.13,126.08,3.23922125]
["bitfinex-derivatives","SOLF0:USTF0",1766214551849,0.0505963,126.12,126.08,3.23922125]
["bitfinex-derivatives","SOLF0:USTF0",1766214554554,3.2105963,126.12,126.08,3.23922125]
["bitfinex-derivatives","SOLF0:USTF0",1766214577369,3.2105963,126.12,126.08,0.05922125]
["bitfinex-derivatives","SOLF0:USTF0",1766214595377,3.2105963,126.12,126.06,8.91456374]
["bitfinex-derivatives","SOLF0:USTF0",1766214596488,3.2105963,126.12,126.08,0.05857909]
["bitfinex-derivatives","SOLF0:USTF0",1766214608494,3.2105963,126.12,126.06,1.77136374]
["bitfinex-derivatives","SOLF0:USTF0",1766214609383,3.2105963,126.12,126.08,0.05809922]
["bitfinex-derivatives","SOLF0:USTF0",1766214612397,3.2105963,126.12,126.06,1.77136374]
["bitfinex-derivatives","SOLF0:USTF0",1766214613392,3.2105963,126.12,126.08,0.00016738]
["bitfinex-derivatives","SOLF0:USTF0",1766214621398,3.22,126.1,126.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766214622491,3.27775846,126.08,126.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766214625697,3.27775846,126.08,125.99,111.1752]
["bitfinex-derivatives","SOLF0:USTF0",1766214626001,3.27775846,126.08,125.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766214626002,111.1968,125.98,125.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766214626200,0.05926253,125.92,125.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766214626401,0.00045869,125.89,125.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766214626601,118.3592,125.96,125.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766214626801,7.1495,125.96,125.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766214627102,118.3576,125.96,125.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766214627301,7.1495,125.96,125.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766214627599,0.05552472,125.92,125.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766214628601,52.17321486,125.95,125.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766214629392,0.06027247,125.93,125.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766214635206,0.06027247,125.93,125.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766214640404,0.06027247,125.93,125.87,71.9677]
["bitfinex-derivatives","SOLF0:USTF0",1766214641414,0.06027247,125.93,125.89,0.05387235]
["bitfinex-derivatives","SOLF0:USTF0",1766214641617,0.06027247,125.93,125.87,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1766214642515,0.06027247,125.93,125.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766214649811,0.06027247,125.93,125.86,122.21566687]
["bitfinex-derivatives","SOLF0:USTF0",1766214650722,0.06027247,125.93,125.87,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1766214651224,0.06027247,125.93,125.88,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1766214651924,0.06027247,125.93,125.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766214652222,0.06027247,125.93,125.88,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766214652617,0.06027247,125.93,125.88,54.0533]
["bitfinex-derivatives","SOLF0:USTF0",1766214652917,0.00027247,125.93,125.88,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766214653312,0.00027247,125.93,125.89,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1766214654124,0.00027247,125.93,125.9,3.53528452]
["bitfinex-derivatives","SOLF0:USTF0",1766214656725,3.41086687,126.01,125.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766214656924,3.41086687,126.01,125.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766214657329,3.41086687,126.02,125.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766214657629,0.05959295,125.99,125.96,0.05074009]
["bitfinex-derivatives","SOLF0:USTF0",1766214660630,0.05959295,125.99,125.96,3.53074009]
["bitfinex-derivatives","SOLF0:USTF0",1766214661636,1.885118,126.03,125.96,3.53074009]
["bitfinex-derivatives","SOLF0:USTF0",1766214662534,0.05305158,126.01,125.96,3.53074009]
["bitfinex-derivatives","SOLF0:USTF0",1766214670638,0.05305158,126.01,125.96,10.67924009]
["bitfinex-derivatives","SOLF0:USTF0",1766214670842,0.05305158,126.01,125.97,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1766214671136,0.05305158,126.01,125.98,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766214672543,0.00305158,126.01,125.98,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766214675246,10.55436687,126.06,125.98,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766214675748,3.41086687,126.04,125.97,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1766214676139,0.0562369,126.02,125.99,0.0541784]
["bitfinex-derivatives","SOLF0:USTF0",1766214678050,0.0562369,126.02,125.99,3.8641784]
["bitfinex-derivatives","SOLF0:USTF0",1766214680751,0.0562369,126.02,125.96,161.49816687]
["bitfinex-derivatives","SOLF0:USTF0",1766214681138,0.0562369,126.02,125.98,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1766214681535,0.0562369,126.02,125.99,0.06021278]
["bitfinex-derivatives","SOLF0:USTF0",1766214682943,0.0562369,126.02,125.99,3.87021278]
["bitfinex-derivatives","SOLF0:USTF0",1766214684547,3.41086687,126.08,126.0,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766214685453,0.06038916,126.05,126.03,0.05542509]
["bitfinex-derivatives","SOLF0:USTF0",1766214698174,7.142,126.09,126.03,3.93542509]
["bitfinex-derivatives","SOLF0:USTF0",1766214698874,1.85518091,126.1,126.03,3.93542509]
["bitfinex-derivatives","SOLF0:USTF0",1766214699367,0.05089241,126.08,126.03,3.93542509]
["bitfinex-derivatives","SOLF0:USTF0",1766214705377,0.00089241,126.08,126.03,3.93542509]
["bitfinex-derivatives","SOLF0:USTF0",1766214705578,116.35548888,126.16,126.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766214706374,7.139,126.14,126.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766214706673,7.139,126.14,126.04,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1766214706674,0.05511754,126.12,126.09,0.05759311]
["bitfinex-derivatives","SOLF0:USTF0",1766214717490,0.05511754,126.12,126.09,3.93759311]
["bitfinex-derivatives","SOLF0:USTF0",1766214717792,7.1384,126.15,126.09,3.93759311]
["bitfinex-derivatives","SOLF0:USTF0",1766214718992,0.05008651,126.13,126.09,3.93759311]
["bitfinex-derivatives","SOLF0:USTF0",1766214726396,7.18958651,126.13,126.09,3.93759311]
["bitfinex-derivatives","SOLF0:USTF0",1766214726596,7.18958651,126.13,126.09,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766214727490,7.18958651,126.13,126.1,0.05504938]
["bitfinex-derivatives","SOLF0:USTF0",1766214729303,7.18958651,126.13,126.09,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766214730404,7.18958651,126.13,126.1,0.05816545]
["bitfinex-derivatives","SOLF0:USTF0",1766214733302,7.18958651,126.13,126.07,6.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766214733303,111.11108651,126.13,126.07,6.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766214733509,111.0774,126.11,126.03,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1766214734509,111.0774,126.11,126.06,0.05253515]
["bitfinex-derivatives","SOLF0:USTF0",1766214734708,7.142,126.09,126.06,0.05253515]
["bitfinex-derivatives","SOLF0:USTF0",1766214735405,7.1425,126.08,126.05,3.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766214736407,7.20069959,126.08,126.05,0.06010283]
["bitfinex-derivatives","SOLF0:USTF0",1766214741711,0.05819959,126.08,126.05,0.06010283]
["bitfinex-derivatives","SOLF0:USTF0",1766214756922,0.05819959,126.08,126.05,0.06006768]
["bitfinex-derivatives","SOLF0:USTF0",1766214760821,0.05819959,126.08,126.05,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766214761423,3.40296703,126.07,126.05,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766214763329,3.40296703,126.07,126.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766214764318,0.05340578,126.05,126.03,0.06041773]
["bitfinex-derivatives","SOLF0:USTF0",1766214769031,7.1424,126.08,126.03,0.06041773]
["bitfinex-derivatives","SOLF0:USTF0",1766214769226,7.1424,126.08,126.03,4.70041773]
["bitfinex-derivatives","SOLF0:USTF0",1766214769627,7.143,126.07,126.03,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766214769828,7.143,126.07,125.96,3.40296703]
["bitfinex-derivatives","SOLF0:USTF0",1766214769829,4.50296703,126.05,125.96,3.40296703]
["bitfinex-derivatives","SOLF0:USTF0",1766214770134,1.1,126.05,125.98,3.40296703]
["bitfinex-derivatives","SOLF0:USTF0",1766214770824,0.0564825,126.03,126.0,0.05423777]
["bitfinex-derivatives","SOLF0:USTF0",1766214771834,0.0564825,126.03,126.0,4.69423777]
["bitfinex-derivatives","SOLF0:USTF0",1766214772128,1.1,126.05,126.0,4.69423777]
["bitfinex-derivatives","SOLF0:USTF0",1766214773329,0.05587903,126.04,126.0,4.69423777]
["bitfinex-derivatives","SOLF0:USTF0",1766214781540,1.29,126.07,126.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766214782337,1.36,126.09,126.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766214782543,1.36,126.09,126.03,4.6950061]
["bitfinex-derivatives","SOLF0:USTF0",1766214782840,10.54416703,126.1,126.03,4.6950061]
["bitfinex-derivatives","SOLF0:USTF0",1766214783037,11.96416703,126.1,126.03,4.6950061]
["bitfinex-derivatives","SOLF0:USTF0",1766214783438,0.05095651,126.08,126.03,4.6950061]
["bitfinex-derivatives","SOLF0:USTF0",1766214796350,5.07392354,126.08,126.03,4.6950061]
["bitfinex-derivatives","SOLF0:USTF0",1766214797642,12.21642354,126.08,126.03,4.6950061]
["bitfinex-derivatives","SOLF0:USTF0",1766214803757,8.81345651,126.08,126.03,4.6950061]
["bitfinex-derivatives","SOLF0:USTF0",1766214803948,12.21642354,126.08,126.03,4.6950061]
["bitfinex-derivatives","SOLF0:USTF0",1766214805859,12.21642354,126.08,125.99,8.7022061]
["bitfinex-derivatives","SOLF0:USTF0",1766214806060,12.16546703,126.08,125.99,8.7022061]
["bitfinex-derivatives","SOLF0:USTF0",1766214806862,12.16546703,126.08,126.02,0.05375759]
["bitfinex-derivatives","SOLF0:USTF0",1766214807862,12.16546703,126.08,126.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766214808065,0.05976987,126.07,126.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766214814568,0.05976987,126.07,125.99,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1766214814873,12.16546703,126.08,125.99,3.40296703]
["bitfinex-derivatives","SOLF0:USTF0",1766214815568,7.1429,126.07,125.99,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1766214815773,0.05833643,126.05,126.02,0.05297018]
["bitfinex-derivatives","SOLF0:USTF0",1766214816477,7.1429,126.07,126.02,0.05297018]
["bitfinex-derivatives","SOLF0:USTF0",1766214816679,7.1429,126.07,126.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766214817678,0.05875788,126.06,126.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766214819276,5.16,126.1,126.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766214819576,37.58227496,177.68,126.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766214819577,5.16,126.11,126.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766214820276,7.1413,126.1,126.06,0.05035594]
["bitfinex-derivatives","SOLF0:USTF0",1766214820481,0.05969381,126.09,126.06,0.05035594]
["bitfinex-derivatives","SOLF0:USTF0",1766214820684,8.62266084,126.09,126.06,0.05035594]
["bitfinex-derivatives","SOLF0:USTF0",1766214820883,5.16,126.08,126.06,0.05035594]
["bitfinex-derivatives","SOLF0:USTF0",1766214821574,7.20149381,126.09,126.06,0.05035594]
["bitfinex-derivatives","SOLF0:USTF0",1766214824288,12.36149381,126.09,126.06,0.05035594]
["bitfinex-derivatives","SOLF0:USTF0",1766214831592,5.16,126.08,126.06,0.00035594]
["bitfinex-derivatives","SOLF0:USTF0",1766214836883,5.16,126.07,126.06,0.00035594]
["bitfinex-derivatives","SOLF0:USTF0",1766214837900,5.16,126.07,126.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766214838797,0.05152846,126.05,126.03,0.05606291]
["bitfinex-derivatives","SOLF0:USTF0",1766214855412,5.54152846,126.05,125.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766214856314,5.54152846,126.05,126.01,0.05890171]
["bitfinex-derivatives","SOLF0:USTF0",1766214857610,5.54152846,126.05,126.01,5.03890171]
["bitfinex-derivatives","SOLF0:USTF0",1766214859913,0.05152846,126.05,126.01,5.03890171]
["bitfinex-derivatives","SOLF0:USTF0",1766214863922,0.05152846,126.05,126.01,12.18490171]
["bitfinex-derivatives","SOLF0:USTF0",1766214864824,5.24,126.07,126.02,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1766214865025,6.10947336,126.1,126.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766214865336,5.66,126.09,126.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766214865824,0.05558287,126.07,126.05,0.06064988]
["bitfinex-derivatives","SOLF0:USTF0",1766214871322,5.30558287,126.07,126.05,0.06064988]
["bitfinex-derivatives","SOLF0:USTF0",1766214877336,5.30558287,126.07,126.05,0.00064988]
["bitfinex-derivatives","SOLF0:USTF0",1766214885831,0.05558287,126.07,126.05,0.00064988]
["bitfinex-derivatives","SOLF0:USTF0",1766214888940,8.94313185,126.11,126.05,5.59064988]
["bitfinex-derivatives","SOLF0:USTF0",1766214889841,0.0563937,126.09,126.05,5.59064988]
["bitfinex-derivatives","SOLF0:USTF0",1766214892136,8.94313185,126.13,126.05,12.73434988]
["bitfinex-derivatives","SOLF0:USTF0",1766214892444,8.94313185,126.13,126.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766214892644,5.54,126.12,126.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766214893244,0.05359742,126.1,126.08,0.05337929]
["bitfinex-derivatives","SOLF0:USTF0",1766214893632,5.59359742,126.1,126.08,0.00337929]
["bitfinex-derivatives","SOLF0:USTF0",1766214895039,0.05359742,126.1,126.08,0.00337929]
["bitfinex-derivatives","SOLF0:USTF0",1766214896245,5.6,126.12,126.08,0.00337929]
["bitfinex-derivatives","SOLF0:USTF0",1766214897445,0.05407164,126.11,126.08,0.00337929]
["bitfinex-derivatives","SOLF0:USTF0",1766214904348,5.20040951,126.16,126.09,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766214905143,0.0526522,126.14,126.11,0.05832222]
["bitfinex-derivatives","SOLF0:USTF0",1766214906246,5.7426522,126.14,126.11,0.05832222]
["bitfinex-derivatives","SOLF0:USTF0",1766214935665,6.06,126.13,126.07,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1766214936670,0.05597723,126.11,126.09,0.05212046]
["bitfinex-derivatives","SOLF0:USTF0",1766214941678,0.05597723,126.11,126.05,16.85188416]
["bitfinex-derivatives","SOLF0:USTF0",1766214942573,0.05597723,126.11,126.07,0.0558624]
["bitfinex-derivatives","SOLF0:USTF0",1766214943677,0.05597723,126.11,126.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766214944066,6.11597723,126.11,126.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766214944773,6.11597723,126.11,126.07,0.05290741]
["bitfinex-derivatives","SOLF0:USTF0",1766214954590,53.958,126.16,126.07,7.19550741]
["bitfinex-derivatives","SOLF0:USTF0",1766214954887,53.958,126.16,126.07,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766214955583,0.05652744,126.13,126.1,0.05372364]
["bitfinex-derivatives","SOLF0:USTF0",1766214955779,0.05652744,126.13,126.1,0.00372364]
["bitfinex-derivatives","SOLF0:USTF0",1766214956590,6.06,126.12,126.1,0.00372364]
["bitfinex-derivatives","SOLF0:USTF0",1766214964501,6.06,126.12,126.05,60.2936]
["bitfinex-derivatives","SOLF0:USTF0",1766214964795,6.06,126.12,126.03,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766214964996,6.06,126.12,126.01,13.4758]
["bitfinex-derivatives","SOLF0:USTF0",1766214964997,6.1,126.1,126.01,13.4758]
["bitfinex-derivatives","SOLF0:USTF0",1766214965399,6.1,126.09,126.01,13.4758]
["bitfinex-derivatives","SOLF0:USTF0",1766214965598,6.1,126.06,126.04,0.05128246]
["bitfinex-derivatives","SOLF0:USTF0",1766214965902,6.1,126.06,126.04,0.00128246]
["bitfinex-derivatives","SOLF0:USTF0",1766214969394,6.1,126.06,126.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766214969799,6.1,126.05,125.97,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766214970099,6.1,126.05,125.97,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1766214970499,6.15896821,126.02,125.97,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1766214971613,6.15896821,126.02,125.98,0.05934408]
["bitfinex-derivatives","SOLF0:USTF0",1766214990815,6.15896821,126.02,125.94,13.6099]
["bitfinex-derivatives","SOLF0:USTF0",1766214991024,6.1,126.02,125.94,13.6099]
["bitfinex-derivatives","SOLF0:USTF0",1766214991523,6.1,126.02,125.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766214991725,0.05266523,125.99,125.96,0.05665655]
["bitfinex-derivatives","SOLF0:USTF0",1766214991915,6.09266523,125.99,125.93,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1766214993515,6.09266523,125.99,125.93,60.4706]
["bitfinex-derivatives","SOLF0:USTF0",1766214997821,6.09266523,125.99,125.93,54.0106]
["bitfinex-derivatives","SOLF0:USTF0",1766215003330,6.09266523,125.99,125.93,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1766215004123,6.09266523,125.99,125.91,17.19953986]
["bitfinex-derivatives","SOLF0:USTF0",1766215004326,6.63957683,125.96,125.91,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1766215005430,6.63957683,125.96,125.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766215005828,6.58,125.98,125.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766215006431,6.58,125.98,125.93,10.04803986]
["bitfinex-derivatives","SOLF0:USTF0",1766215006732,6.58,125.98,125.94,0.05246286]
["bitfinex-derivatives","SOLF0:USTF0",1766215006937,0.05191571,125.97,125.94,0.05246286]
["bitfinex-derivatives","SOLF0:USTF0",1766215010539,0.05191571,125.97,125.94,6.69246286]
["bitfinex-derivatives","SOLF0:USTF0",1766215011728,6.58,126.0,125.94,6.69246286]
["bitfinex-derivatives","SOLF0:USTF0",1766215012429,6.58,126.0,125.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766215012633,0.05841344,125.99,125.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766215013642,0.05841344,125.99,125.95,10.04803986]
["bitfinex-derivatives","SOLF0:USTF0",1766215014543,0.05841344,125.99,125.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766215015334,6.58,126.02,125.96,13.7888]
["bitfinex-derivatives","SOLF0:USTF0",1766215016441,6.58,126.02,125.98,0.056541]
["bitfinex-derivatives","SOLF0:USTF0",1766215016442,0.05965065,126.0,125.98,0.056541]
["bitfinex-derivatives","SOLF0:USTF0",1766215019746,6.63965065,126.0,125.98,0.056541]
["bitfinex-derivatives","SOLF0:USTF0",1766215019951,6.63965065,126.0,125.96,13.7888]
["bitfinex-derivatives","SOLF0:USTF0",1766215020840,6.63965065,126.0,125.97,0.05614737]
["bitfinex-derivatives","SOLF0:USTF0",1766215043484,6.63965065,126.0,125.94,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766215044380,6.63965065,126.0,125.96,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1766215045282,6.63965065,126.0,125.96,0.00122573]
["bitfinex-derivatives","SOLF0:USTF0",1766215076196,13.78655065,126.0,125.96,0.00122573]
["bitfinex-derivatives","SOLF0:USTF0",1766215076394,6.86,125.99,125.96,0.00122573]
["bitfinex-derivatives","SOLF0:USTF0",1766215077195,6.86,125.99,125.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766215077607,6.86,125.99,125.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766215078312,0.05984415,125.97,125.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766215081110,0.05984415,125.97,125.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766215082713,0.05984415,125.97,125.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766215100127,6.59,126.0,125.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766215101226,0.06025412,125.99,125.96,0.05066955]
["bitfinex-derivatives","SOLF0:USTF0",1766215108426,7.04025412,125.99,125.96,0.05066955]
["bitfinex-derivatives","SOLF0:USTF0",1766215119541,7.04025412,125.99,125.96,0.00066955]
["bitfinex-derivatives","SOLF0:USTF0",1766215123645,6.51,125.98,125.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766215124639,0.06064737,125.96,125.93,0.02788301]
["bitfinex-derivatives","SOLF0:USTF0",1766215128246,6.57064737,125.96,125.93,0.02788301]
["bitfinex-derivatives","SOLF0:USTF0",1766215131555,0.06064737,125.96,125.93,0.02788301]
["bitfinex-derivatives","SOLF0:USTF0",1766215132562,6.57064737,125.96,125.93,0.02788301]
["bitfinex-derivatives","SOLF0:USTF0",1766215136571,0.06064737,125.96,125.93,0.02788301]
["bitfinex-derivatives","SOLF0:USTF0",1766215138960,6.57064737,125.96,125.93,0.02788301]
["bitfinex-derivatives","SOLF0:USTF0",1766215141773,0.06064737,125.96,125.93,0.02788301]
["bitfinex-derivatives","SOLF0:USTF0",1766215142175,0.06064737,125.96,125.93,6.61788301]
["bitfinex-derivatives","SOLF0:USTF0",1766215142477,0.06064737,125.96,125.93,0.02788301]
["bitfinex-derivatives","SOLF0:USTF0",1766215148080,0.06064737,125.96,125.93,6.76788301]
["bitfinex-derivatives","SOLF0:USTF0",1766215150073,6.5,125.99,125.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766215151068,0.05819896,125.98,125.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766215170892,6.95,125.95,125.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766215172092,6.95,125.95,125.87,48.22218501]
["bitfinex-derivatives","SOLF0:USTF0",1766215172093,0.06017464,125.93,125.91,0.05023859]
["bitfinex-derivatives","SOLF0:USTF0",1766215173889,7.01017464,125.93,125.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766215176102,7.01017464,125.93,125.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766215176292,0.05707558,125.91,125.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766215176792,0.05707558,125.91,125.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766215177794,10.24779147,125.95,125.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766215177995,6.84,125.95,125.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766215178789,0.0525454,125.93,125.9,6.50036473]
["bitfinex-derivatives","SOLF0:USTF0",1766215178999,0.0025454,125.93,125.9,6.50036473]
["bitfinex-derivatives","SOLF0:USTF0",1766215191808,0.0025454,125.93,125.9,0.06036473]
["bitfinex-derivatives","SOLF0:USTF0",1766215192013,6.8425454,125.93,125.9,0.06036473]
["bitfinex-derivatives","SOLF0:USTF0",1766215204539,0.0025454,125.93,125.9,0.06036473]
["bitfinex-derivatives","SOLF0:USTF0",1766215209136,6.65,125.96,125.9,6.73036473]
["bitfinex-derivatives","SOLF0:USTF0",1766215210143,0.058765,125.94,125.9,6.73036473]
["bitfinex-derivatives","SOLF0:USTF0",1766215211642,0.058765,125.94,125.9,13.88246473]
["bitfinex-derivatives","SOLF0:USTF0",1766215211838,0.058765,125.94,125.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766215232351,6.84,125.98,125.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766215233351,0.05561429,125.96,125.94,0.05775424]
["bitfinex-derivatives","SOLF0:USTF0",1766215241461,6.37561429,125.96,125.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766215241658,6.32,125.96,125.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766215242559,0.05635075,125.95,125.92,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1766215247162,0.05635075,125.95,125.89,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1766215247364,10.58261971,125.96,125.89,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1766215248155,0.05967751,125.94,125.91,0.05174241]
["bitfinex-derivatives","SOLF0:USTF0",1766215249058,0.05967751,125.94,125.91,6.74174241]
["bitfinex-derivatives","SOLF0:USTF0",1766215249660,0.05967751,125.94,125.87,28.08261971]
["bitfinex-derivatives","SOLF0:USTF0",1766215250659,0.05967751,125.94,125.89,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1766215251670,0.05967751,125.94,125.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766215254862,0.05967751,125.94,125.87,96.54911971]
["bitfinex-derivatives","SOLF0:USTF0",1766215255073,0.05967751,125.94,125.88,4.26261971]
["bitfinex-derivatives","SOLF0:USTF0",1766215255573,0.05967751,125.94,125.89,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1766215256980,0.05967751,125.94,125.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766215262567,6.37967751,125.94,125.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766215263465,6.37967751,125.94,125.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766215281095,6.37967751,125.94,125.89,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766215292900,6.37967751,125.94,125.9,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1766215309320,6.37967751,125.94,125.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766215310325,6.37967751,125.94,125.88,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1766215311027,6.37967751,125.94,125.88,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1766215319225,6.37967751,125.94,125.86,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1766215319428,0.05353684,125.91,125.86,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1766215323223,0.05353684,125.91,125.87,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766215326532,7.09353684,125.91,125.87,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766215327730,7.09353684,125.91,125.87,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1766215328327,0.05353684,125.91,125.87,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1766215328723,0.05353684,125.91,125.88,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1766215331937,3.684e-05,125.93,125.89,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1766215332233,3.684e-05,125.93,125.89,14.0828]
["bitfinex-derivatives","SOLF0:USTF0",1766215333033,0.05468375,125.92,125.9,0.0537492]
["bitfinex-derivatives","SOLF0:USTF0",1766215336445,7.90108261,126.01,125.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766215336834,15.04748261,126.01,125.91,14.0817]
["bitfinex-derivatives","SOLF0:USTF0",1766215337143,15.04748261,126.01,125.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766215337144,21.7048555,126.01,125.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766215337348,1.85253095,126.01,125.95,0.05743365]
["bitfinex-derivatives","SOLF0:USTF0",1766215337643,0.05730241,125.97,125.95,0.05743365]
["bitfinex-derivatives","SOLF0:USTF0",1766215342437,7.13730241,125.97,125.93,14.0805]
["bitfinex-derivatives","SOLF0:USTF0",1766215343047,7.13730241,125.97,125.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766215343551,7.13730241,125.97,125.94,0.05916736]
["bitfinex-derivatives","SOLF0:USTF0",1766215346753,7.13730241,125.97,125.9,122.67646736]
["bitfinex-derivatives","SOLF0:USTF0",1766215347653,7.13730241,125.97,125.91,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1766215348661,7.13730241,125.97,125.91,14.4615]
["bitfinex-derivatives","SOLF0:USTF0",1766215349158,7.13730241,125.97,125.9,134.01796736]
["bitfinex-derivatives","SOLF0:USTF0",1766215349559,7.13730241,125.97,125.9,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766215350561,7.13730241,125.97,125.91,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1766215351062,7.13730241,125.97,125.91,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1766215352261,7.13730241,125.97,125.9,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1766215353057,7.13730241,125.97,125.91,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1766215354565,7.13730241,125.97,125.91,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766215354765,7.13730241,125.97,125.89,120.1262]
["bitfinex-derivatives","SOLF0:USTF0",1766215354960,0.06035575,125.94,125.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766215355167,0.05831786,125.93,125.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766215356167,0.05831786,125.93,125.89,54.0325]
["bitfinex-derivatives","SOLF0:USTF0",1766215356763,0.05831786,125.93,125.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766215361772,7.28,125.98,125.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766215362774,0.0526437,125.96,125.93,0.05678848]
["bitfinex-derivatives","SOLF0:USTF0",1766215362967,0.0526437,125.96,125.93,0.05167991]
["bitfinex-derivatives","SOLF0:USTF0",1766215378076,7.28,125.99,125.93,7.87227991]
["bitfinex-derivatives","SOLF0:USTF0",1766215379083,0.05419977,125.97,125.93,7.87227991]
["bitfinex-derivatives","SOLF0:USTF0",1766215397588,12.21988157,126.0,125.94,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1766215397793,7.96,126.0,125.95,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1766215398788,0.05524919,125.99,125.96,0.05270895]
["bitfinex-derivatives","SOLF0:USTF0",1766215428217,0.05524919,125.99,125.92,73.83979486]
["bitfinex-derivatives","SOLF0:USTF0",1766215429117,8.31524919,125.99,125.93,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1766215429415,8.31524919,125.99,125.95,0.05374106]
["bitfinex-derivatives","SOLF0:USTF0",1766215456831,53.53497176,126.03,125.95,7.20304106]
["bitfinex-derivatives","SOLF0:USTF0",1766215457031,53.53497176,126.03,125.95,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1766215457530,6.65497176,126.03,125.95,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1766215457728,0.05871242,126.0,125.95,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1766215458731,8.16871242,126.0,125.96,0.05205318]
["bitfinex-derivatives","SOLF0:USTF0",1766215567145,8.16871242,126.0,125.96,0.00205318]
["bitfinex-derivatives","SOLF0:USTF0",1766215609990,9.33,125.99,125.96,0.00205318]
["bitfinex-derivatives","SOLF0:USTF0",1766215610174,9.33,125.99,125.92,1.15257403]
["bitfinex-derivatives","SOLF0:USTF0",1766215610687,9.33,125.98,125.92,1.15257403]
["bitfinex-derivatives","SOLF0:USTF0",1766215611091,9.37997342,125.96,125.94,0.0023962]
["bitfinex-derivatives","SOLF0:USTF0",1766215622793,9.37997342,125.96,125.92,1.15257403]
["bitfinex-derivatives","SOLF0:USTF0",1766215681751,0.04997342,125.96,125.92,10.07257403]
["bitfinex-derivatives","SOLF0:USTF0",1766215681956,9.09,125.98,125.92,10.07257403]
["bitfinex-derivatives","SOLF0:USTF0",1766215682854,0.0563523,125.96,125.94,0.05713975]
["bitfinex-derivatives","SOLF0:USTF0",1766215698456,9.1963523,125.96,125.91,14.87999038]
["bitfinex-derivatives","SOLF0:USTF0",1766215698667,9.1963523,125.96,125.89,68.91249038]
["bitfinex-derivatives","SOLF0:USTF0",1766215699370,9.1963523,125.96,125.9,14.87999038]
["bitfinex-derivatives","SOLF0:USTF0",1766215701262,9.1963523,125.96,125.91,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766215701459,9.1963523,125.96,125.92,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766215711982,9.1963523,125.96,125.9,30.62209038]
["bitfinex-derivatives","SOLF0:USTF0",1766215719179,9.1963523,125.96,125.91,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766215720783,0.0563523,125.96,125.92,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766215720985,0.0563523,125.96,125.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766215721288,8.76,125.98,125.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766215722288,8.76,126.0,125.95,8.93622279]
["bitfinex-derivatives","SOLF0:USTF0",1766215722485,8.76,126.04,125.96,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766215722782,8.76,126.04,125.98,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766215723385,0.05608423,126.02,126.0,0.05602818]
["bitfinex-derivatives","SOLF0:USTF0",1766215726980,8.76,126.04,126.0,0.05602818]
["bitfinex-derivatives","SOLF0:USTF0",1766215728092,0.05491993,126.03,126.0,0.05602818]
["bitfinex-derivatives","SOLF0:USTF0",1766215731589,8.81491993,126.03,126.0,0.05602818]
["bitfinex-derivatives","SOLF0:USTF0",1766215739297,8.81491993,126.03,125.97,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766215739697,8.81491993,126.03,125.95,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766215739898,8.76,126.03,125.95,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766215740287,8.82076087,126.0,125.98,0.00270039]
["bitfinex-derivatives","SOLF0:USTF0",1766215741701,8.82076087,126.0,125.93,62.8903]
["bitfinex-derivatives","SOLF0:USTF0",1766215741900,8.82076087,126.0,125.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766215742701,8.82076087,126.0,125.96,0.05635674]
["bitfinex-derivatives","SOLF0:USTF0",1766215760814,8.82076087,126.0,125.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766215764414,8.82076087,126.0,125.94,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1766215764713,8.82076087,126.0,125.95,4.2572483]
["bitfinex-derivatives","SOLF0:USTF0",1766215765212,4.2572483,126.03,125.96,0.05438181]
["bitfinex-derivatives","SOLF0:USTF0",1766215766206,0.05224547,126.01,125.96,0.05438181]
["bitfinex-derivatives","SOLF0:USTF0",1766215767115,8.7,126.0,125.96,0.05438181]
["bitfinex-derivatives","SOLF0:USTF0",1766215775118,0.05224547,126.01,125.96,0.05438181]
["bitfinex-derivatives","SOLF0:USTF0",1766215777116,8.81,126.0,125.96,0.05438181]
["bitfinex-derivatives","SOLF0:USTF0",1766215777616,8.81,126.06,125.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766215778009,8.81,126.06,125.99,13.3672483]
["bitfinex-derivatives","SOLF0:USTF0",1766215778617,0.05821015,126.04,126.01,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1766215778816,0.05821015,126.04,126.01,0.05588229]
["bitfinex-derivatives","SOLF0:USTF0",1766215779317,8.86821015,126.04,126.01,0.05588229]
["bitfinex-derivatives","SOLF0:USTF0",1766215809456,8.86821015,126.04,125.96,14.87999038]
["bitfinex-derivatives","SOLF0:USTF0",1766215809658,8.81,126.04,125.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766215809857,9.33,126.02,125.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766215810451,9.38146232,126.0,125.97,0.05798152]
["bitfinex-derivatives","SOLF0:USTF0",1766215815366,6.6479828,126.05,125.97,0.05798152]
["bitfinex-derivatives","SOLF0:USTF0",1766215815668,6.6479828,126.05,125.95,16.1491]
["bitfinex-derivatives","SOLF0:USTF0",1766215815968,6.6479828,126.05,125.95,30.96928137]
["bitfinex-derivatives","SOLF0:USTF0",1766215816362,0.05223881,126.01,125.99,0.06061505]
["bitfinex-derivatives","SOLF0:USTF0",1766215816664,0.05223881,126.01,125.99,0.00061505]
["bitfinex-derivatives","SOLF0:USTF0",1766215817468,0.77223881,126.01,125.99,0.00061505]
["bitfinex-derivatives","SOLF0:USTF0",1766215821676,0.77223881,126.01,125.95,23.82401043]
["bitfinex-derivatives","SOLF0:USTF0",1766215822570,0.77223881,126.01,125.97,0.05358392]
["bitfinex-derivatives","SOLF0:USTF0",1766215825774,0.77223881,126.01,125.93,61.68401043]
["bitfinex-derivatives","SOLF0:USTF0",1766215826071,0.84,125.99,125.9,23.99401043]
["bitfinex-derivatives","SOLF0:USTF0",1766215826461,0.84,125.99,125.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766215826872,0.05822384,125.96,125.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766215827076,0.91822384,125.96,125.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766215827869,0.91822384,125.96,125.89,10.55125385]
["bitfinex-derivatives","SOLF0:USTF0",1766215835282,0.05822384,125.96,125.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766215837589,0.05822384,125.96,125.9,16.4822]
["bitfinex-derivatives","SOLF0:USTF0",1766215837780,0.05822384,125.96,125.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766215840886,1.15822384,125.96,125.89,10.71125385]
["bitfinex-derivatives","SOLF0:USTF0",1766215841098,1.15822384,125.96,125.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766215846090,1.15822384,125.96,125.89,16.4828]
["bitfinex-derivatives","SOLF0:USTF0",1766215846289,1.15822384,125.96,125.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766215853091,0.05822384,125.96,125.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766215853298,0.05822384,125.96,125.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766215858298,1.39822384,125.96,125.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766215860100,0.05822384,125.96,125.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766215861703,7.1466,126.01,125.92,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766215861704,1.44,126.0,125.92,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766215862803,1.44,126.0,125.91,4.26127742]
["bitfinex-derivatives","SOLF0:USTF0",1766215862804,0.05911484,125.97,125.95,0.05622361]
["bitfinex-derivatives","SOLF0:USTF0",1766215874334,1.58,126.0,125.95,9.74622361]
["bitfinex-derivatives","SOLF0:USTF0",1766215874934,1.58,126.0,125.95,0.05622361]
["bitfinex-derivatives","SOLF0:USTF0",1766215875333,0.05230413,125.99,125.95,0.05622361]
["bitfinex-derivatives","SOLF0:USTF0",1766215875535,1.70230413,125.99,125.95,0.05622361]
["bitfinex-derivatives","SOLF0:USTF0",1766215882630,0.05230413,125.99,125.95,9.72622361]
["bitfinex-derivatives","SOLF0:USTF0",1766215904347,7.1457,126.02,125.95,9.72622361]
["bitfinex-derivatives","SOLF0:USTF0",1766215904539,6.16862233,126.03,125.95,9.72622361]
["bitfinex-derivatives","SOLF0:USTF0",1766215904740,6.16862233,126.03,125.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766215905247,0.0500823,126.0,125.98,0.05088007]
["bitfinex-derivatives","SOLF0:USTF0",1766215908944,3.61,126.1,126.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1766215909155,3.61,126.09,126.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1766215909340,3.62,126.07,126.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1766215909649,3.62,126.06,126.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1766215909951,4.31338211,126.05,126.02,0.05091597]
["bitfinex-derivatives","SOLF0:USTF0",1766215910136,0.05475978,126.05,126.02,0.05091597]
["bitfinex-derivatives","SOLF0:USTF0",1766215913244,4.31338211,126.05,126.02,0.05091597]
["bitfinex-derivatives","SOLF0:USTF0",1766215914250,0.05475978,126.05,126.02,0.05091597]
["bitfinex-derivatives","SOLF0:USTF0",1766215916654,3.72,126.08,126.02,9.94091597]
["bitfinex-derivatives","SOLF0:USTF0",1766215916864,4.25862233,126.09,126.02,9.94091597]
["bitfinex-derivatives","SOLF0:USTF0",1766215917549,0.05387209,126.07,126.02,9.94091597]
["bitfinex-derivatives","SOLF0:USTF0",1766215918357,0.05387209,126.07,126.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1766215921056,8.06249442,126.07,126.02,0.05091597]
["bitfinex-derivatives","SOLF0:USTF0",1766215921252,3.76,126.06,126.02,0.05091597]
["bitfinex-derivatives","SOLF0:USTF0",1766215923556,3.76,126.06,126.02,0.00091597]
["bitfinex-derivatives","SOLF0:USTF0",1766215936676,10.9035,126.06,126.02,0.00091597]
["bitfinex-derivatives","SOLF0:USTF0",1766215939279,3.76,126.06,126.02,0.00091597]
["bitfinex-derivatives","SOLF0:USTF0",1766215950594,3.76,126.06,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766215950798,3.86,126.03,125.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766215951393,5.90993095,126.04,125.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766215951394,3.87,126.01,125.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766215951595,0.05905752,125.99,125.96,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1766215958902,0.05905752,125.99,125.96,10.25601926]
["bitfinex-derivatives","SOLF0:USTF0",1766215959384,0.05905752,125.99,125.96,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1766215959590,3.96905752,125.99,125.96,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1766215961101,0.05905752,125.99,125.96,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1766215965707,0.05905752,125.99,125.96,10.25601926]
["bitfinex-derivatives","SOLF0:USTF0",1766215968412,3.95,126.03,125.96,10.25601926]
["bitfinex-derivatives","SOLF0:USTF0",1766215969406,0.05670714,126.01,125.96,10.25601926]
["bitfinex-derivatives","SOLF0:USTF0",1766215970916,4.07670714,126.01,125.96,10.25601926]
["bitfinex-derivatives","SOLF0:USTF0",1766215975420,4.07670714,126.01,125.96,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1766215981429,7.86216904,126.01,125.96,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1766215983129,4.06,126.0,125.96,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1766215992837,0.05670714,126.01,125.96,10.66601926]
["bitfinex-derivatives","SOLF0:USTF0",1766215993335,4.15670714,126.01,125.96,10.66601926]
["bitfinex-derivatives","SOLF0:USTF0",1766215995237,4.15670714,126.01,125.96,17.81481926]
["bitfinex-derivatives","SOLF0:USTF0",1766215995437,4.15670714,126.01,125.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766215996938,0.05670714,126.01,125.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766215998336,0.05670714,126.01,125.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766215998531,7.95516125,126.05,125.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766215999436,0.05098451,126.03,126.0,0.05721167]
["bitfinex-derivatives","SOLF0:USTF0",1766216008851,4.25098451,126.03,126.0,0.05721167]
["bitfinex-derivatives","SOLF0:USTF0",1766216009841,4.25098451,126.03,125.96,17.5688]
["bitfinex-derivatives","SOLF0:USTF0",1766216010458,3.78516125,126.02,125.96,17.5688]
["bitfinex-derivatives","SOLF0:USTF0",1766216010648,4.14,126.01,125.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766216010955,0.05271117,126.0,125.97,0.0601386]
["bitfinex-derivatives","SOLF0:USTF0",1766216020660,0.05271117,126.0,125.97,10.4901386]
["bitfinex-derivatives","SOLF0:USTF0",1766216024961,0.00271117,126.0,125.97,10.4901386]
["bitfinex-derivatives","SOLF0:USTF0",1766216025167,7.96516125,126.04,125.97,10.4901386]
["bitfinex-derivatives","SOLF0:USTF0",1766216025766,4.18,126.04,125.97,10.4901386]
["bitfinex-derivatives","SOLF0:USTF0",1766216026168,0.05932137,126.02,125.97,10.4901386]
["bitfinex-derivatives","SOLF0:USTF0",1766216026567,0.05932137,126.02,125.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766216037763,8.09336651,126.06,125.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766216038873,8.09336651,126.06,126.01,10.48398724]
["bitfinex-derivatives","SOLF0:USTF0",1766216039979,0.06003793,126.05,126.01,10.48398724]
["bitfinex-derivatives","SOLF0:USTF0",1766216041075,4.42,126.08,126.01,10.48398724]
["bitfinex-derivatives","SOLF0:USTF0",1766216042080,0.05974849,126.06,126.01,10.48398724]
["bitfinex-derivatives","SOLF0:USTF0",1766216042265,1.26293348,126.09,126.01,10.48398724]
["bitfinex-derivatives","SOLF0:USTF0",1766216042474,4.49,126.12,126.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766216043281,0.05221618,126.09,126.06,0.05733343]
["bitfinex-derivatives","SOLF0:USTF0",1766216043578,0.05221618,126.09,126.06,0.05707615]
["bitfinex-derivatives","SOLF0:USTF0",1766216044166,0.05221618,126.09,126.06,10.48707615]
["bitfinex-derivatives","SOLF0:USTF0",1766216047183,4.18812056,126.11,126.06,10.48707615]
["bitfinex-derivatives","SOLF0:USTF0",1766216048077,0.05863997,126.1,126.06,10.48707615]
["bitfinex-derivatives","SOLF0:USTF0",1766216048277,5.90738335,126.15,126.06,10.48707615]
["bitfinex-derivatives","SOLF0:USTF0",1766216048477,5.90738335,126.15,126.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766216049186,0.05086985,126.12,126.09,0.05384754]
["bitfinex-derivatives","SOLF0:USTF0",1766216065997,0.00086985,126.12,126.09,10.29384754]
["bitfinex-derivatives","SOLF0:USTF0",1766216078998,4.34,126.18,126.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766216079995,0.05772391,126.16,126.13,0.05542786]
["bitfinex-derivatives","SOLF0:USTF0",1766216083706,0.05772391,126.16,126.13,10.53542786]
["bitfinex-derivatives","SOLF0:USTF0",1766216089513,4.34,126.18,126.13,10.53542786]
["bitfinex-derivatives","SOLF0:USTF0",1766216090317,4.34,126.18,126.13,0.05542786]
["bitfinex-derivatives","SOLF0:USTF0",1766216090908,5.90416998,126.17,126.13,0.05542786]
["bitfinex-derivatives","SOLF0:USTF0",1766216091207,10.32416998,126.17,126.13,0.05542786]
["bitfinex-derivatives","SOLF0:USTF0",1766216094410,10.32416998,126.17,126.13,10.53542786]
["bitfinex-derivatives","SOLF0:USTF0",1766216094918,4.42,126.17,126.13,10.53542786]
["bitfinex-derivatives","SOLF0:USTF0",1766216095315,13.04026998,126.19,126.13,10.53542786]
["bitfinex-derivatives","SOLF0:USTF0",1766216095514,17.46026998,126.19,126.13,10.53542786]
["bitfinex-derivatives","SOLF0:USTF0",1766216095712,4.42,126.18,126.13,10.53542786]
["bitfinex-derivatives","SOLF0:USTF0",1766216100020,4.42,126.18,126.13,0.05542786]
["bitfinex-derivatives","SOLF0:USTF0",1766216101623,8.206097,126.17,126.13,0.05542786]
["bitfinex-derivatives","SOLF0:USTF0",1766216103728,8.206097,126.15,126.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766216103918,4.43,126.14,126.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766216104722,0.05578589,126.13,126.1,0.05844373]
["bitfinex-derivatives","SOLF0:USTF0",1766216109024,0.05578589,126.13,126.1,10.69844373]
["bitfinex-derivatives","SOLF0:USTF0",1766216109329,4.43,126.16,126.1,10.69844373]
["bitfinex-derivatives","SOLF0:USTF0",1766216111930,8.256097,126.14,126.1,0.05844373]
["bitfinex-derivatives","SOLF0:USTF0",1766216112130,8.256097,126.14,126.08,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766216112131,8.256097,126.14,126.11,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1766216122332,3.776097,126.14,126.11,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1766216123037,8.226097,126.14,126.11,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1766216123245,4.45,126.13,126.07,26.45763918]
["bitfinex-derivatives","SOLF0:USTF0",1766216123537,4.45,126.11,126.05,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766216123727,8.226097,126.1,126.05,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766216123931,8.226097,126.1,126.03,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766216124235,0.05106261,126.08,126.05,0.05896943]
["bitfinex-derivatives","SOLF0:USTF0",1766216127935,3.82715961,126.08,126.05,0.05896943]
["bitfinex-derivatives","SOLF0:USTF0",1766216128238,8.26715961,126.08,126.05,0.05896943]
["bitfinex-derivatives","SOLF0:USTF0",1766216128630,4.38,126.07,126.01,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766216129641,0.05281458,126.05,126.03,0.05374271]
["bitfinex-derivatives","SOLF0:USTF0",1766216138442,0.00281458,126.05,126.03,9.70374271]
["bitfinex-derivatives","SOLF0:USTF0",1766216146748,0.00281458,126.05,126.03,0.05374271]
["bitfinex-derivatives","SOLF0:USTF0",1766216165080,0.00281458,126.05,126.03,10.11374271]
["bitfinex-derivatives","SOLF0:USTF0",1766216166377,0.00281458,126.05,126.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766216171685,0.00281458,126.05,126.03,0.05374271]
["bitfinex-derivatives","SOLF0:USTF0",1766216178786,0.00281458,126.05,126.03,10.11374271]
["bitfinex-derivatives","SOLF0:USTF0",1766216189095,17.28761603,126.11,126.03,10.11374271]
["bitfinex-derivatives","SOLF0:USTF0",1766216189296,17.28761603,126.11,126.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766216189798,17.28761603,126.11,126.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766216190295,0.05841177,126.09,126.06,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1766216190798,4.28841177,126.09,126.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766216191900,4.28841177,126.09,126.05,0.05419381]
["bitfinex-derivatives","SOLF0:USTF0",1766216201904,11.43041177,126.09,126.05,0.05419381]
["bitfinex-derivatives","SOLF0:USTF0",1766216202113,4.28841177,126.09,126.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766216202310,4.23,126.09,126.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766216202611,4.11,126.08,126.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766216203200,0.05007537,126.06,126.03,9.70581653]
["bitfinex-derivatives","SOLF0:USTF0",1766216221123,7.537e-05,126.06,126.03,9.70581653]
["bitfinex-derivatives","SOLF0:USTF0",1766216221919,4.09,126.1,126.03,9.70581653]
["bitfinex-derivatives","SOLF0:USTF0",1766216222124,53.9809,126.11,126.03,9.70581653]
["bitfinex-derivatives","SOLF0:USTF0",1766216222326,53.9809,126.11,126.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766216222520,58.0709,126.11,126.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766216223024,0.05173651,126.08,126.06,0.0512292]
["bitfinex-derivatives","SOLF0:USTF0",1766216226724,0.05173651,126.08,126.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766216227731,0.05173651,126.08,126.04,0.0560947]
["bitfinex-derivatives","SOLF0:USTF0",1766216235143,3.83313273,126.08,126.04,0.0560947]
["bitfinex-derivatives","SOLF0:USTF0",1766216238845,0.05173651,126.08,126.04,9.9260947]
["bitfinex-derivatives","SOLF0:USTF0",1766216239047,0.00173651,126.08,126.04,9.9260947]
["bitfinex-derivatives","SOLF0:USTF0",1766216242046,0.00173651,126.08,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766216243950,1.25552378,126.12,126.05,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766216245043,0.05740205,126.1,126.07,9.86394347]
["bitfinex-derivatives","SOLF0:USTF0",1766216255055,0.05740205,126.1,126.07,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1766216255353,7.83139622,126.09,126.03,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766216256256,3.83374444,126.07,126.05,0.05315261]
["bitfinex-derivatives","SOLF0:USTF0",1766216256559,0.05234822,126.07,126.05,0.05315261]
["bitfinex-derivatives","SOLF0:USTF0",1766216256759,3.83374444,126.07,126.05,0.05315261]
["bitfinex-derivatives","SOLF0:USTF0",1766216269974,0.05234822,126.07,126.05,0.05315261]
["bitfinex-derivatives","SOLF0:USTF0",1766216274171,4.06234822,126.07,126.05,0.00315261]
["bitfinex-derivatives","SOLF0:USTF0",1766216274377,7.74155126,126.06,126.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766216275277,7.74155126,126.06,126.02,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1766216285390,3.96,126.06,126.02,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1766216291890,0.05234822,126.07,126.02,10.0025412]
["bitfinex-derivatives","SOLF0:USTF0",1766216313816,0.00234822,126.07,126.02,17.1480412]
["bitfinex-derivatives","SOLF0:USTF0",1766216314020,0.00234822,126.07,126.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766216314916,11.1009,126.11,126.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766216315922,0.0509397,126.09,126.06,0.05286328]
["bitfinex-derivatives","SOLF0:USTF0",1766216323412,4.0109397,126.09,126.02,14.84513161]
["bitfinex-derivatives","SOLF0:USTF0",1766216323619,4.0109397,126.09,126.01,21.99093161]
["bitfinex-derivatives","SOLF0:USTF0",1766216323925,10.90799887,126.08,126.01,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1766216324535,0.05924369,126.06,126.03,0.05539301]
["bitfinex-derivatives","SOLF0:USTF0",1766216335235,0.05924369,126.06,126.03,9.65539301]
["bitfinex-derivatives","SOLF0:USTF0",1766216342154,0.05924369,126.06,126.03,0.05539301]
["bitfinex-derivatives","SOLF0:USTF0",1766216388899,3.84138847,126.06,126.03,0.05539301]
["bitfinex-derivatives","SOLF0:USTF0",1766216389701,8.85138847,126.06,126.03,0.05539301]
["bitfinex-derivatives","SOLF0:USTF0",1766216390900,8.74214478,126.04,125.99,25.22513161]
["bitfinex-derivatives","SOLF0:USTF0",1766216391097,8.74214478,126.04,125.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1766216391404,46.86,126.03,125.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1766216391904,0.05856825,126.02,126.0,0.05832245]
["bitfinex-derivatives","SOLF0:USTF0",1766216396113,3.78214478,126.04,126.0,10.43832245]
["bitfinex-derivatives","SOLF0:USTF0",1766216396308,46.86,126.04,126.0,10.43832245]
["bitfinex-derivatives","SOLF0:USTF0",1766216396907,15.93584478,126.06,126.0,10.43832245]
["bitfinex-derivatives","SOLF0:USTF0",1766216397106,0.05392935,126.04,126.0,10.43832245]
["bitfinex-derivatives","SOLF0:USTF0",1766216399312,3.83607413,126.04,126.0,10.43832245]
["bitfinex-derivatives","SOLF0:USTF0",1766216407422,0.05392935,126.04,126.0,10.43832245]
["bitfinex-derivatives","SOLF0:USTF0",1766216409518,18.08481521,126.07,126.0,10.43832245]
["bitfinex-derivatives","SOLF0:USTF0",1766216409721,64.94481521,126.07,126.0,10.43832245]
["bitfinex-derivatives","SOLF0:USTF0",1766216410614,0.05061543,126.05,126.0,10.43832245]
["bitfinex-derivatives","SOLF0:USTF0",1766216422027,0.05061543,126.05,126.01,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1766216427829,0.00061543,126.05,126.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1766216430039,57.83998455,126.08,126.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1766216431035,0.00064197,126.06,126.04,9.94126572]
["bitfinex-derivatives","SOLF0:USTF0",1766216436043,0.00064197,126.06,126.04,71.94126572]
["bitfinex-derivatives","SOLF0:USTF0",1766216441442,0.00064197,126.06,126.04,9.94126572]
["bitfinex-derivatives","SOLF0:USTF0",1766216444448,0.00064197,126.06,126.04,71.94126572]
["bitfinex-derivatives","SOLF0:USTF0",1766216446543,7.24565636,126.09,126.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766216446752,1.33567181,126.09,126.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766216447749,0.05727951,126.08,126.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766216450445,0.05727951,126.08,126.04,0.05126572]
["bitfinex-derivatives","SOLF0:USTF0",1766216453346,0.05727951,126.08,126.04,9.84126572]
["bitfinex-derivatives","SOLF0:USTF0",1766216456149,0.05727951,126.08,126.04,71.84126572]
["bitfinex-derivatives","SOLF0:USTF0",1766216459555,0.05727951,126.08,126.04,9.84126572]
["bitfinex-derivatives","SOLF0:USTF0",1766216462665,0.05727951,126.08,126.04,71.84126572]
["bitfinex-derivatives","SOLF0:USTF0",1766216463457,7.1407,126.11,126.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766216464365,7.1407,126.11,126.07,0.0580413]
["bitfinex-derivatives","SOLF0:USTF0",1766216466452,17.0007,126.11,126.07,0.0580413]
["bitfinex-derivatives","SOLF0:USTF0",1766216469371,20.78084985,126.11,126.07,0.0580413]
["bitfinex-derivatives","SOLF0:USTF0",1766216474577,67.62084985,126.11,126.07,0.0580413]
["bitfinex-derivatives","SOLF0:USTF0",1766216481981,67.62073181,126.11,126.07,0.0580413]
["bitfinex-derivatives","SOLF0:USTF0",1766216487186,20.78073181,126.11,126.07,0.0580413]
["bitfinex-derivatives","SOLF0:USTF0",1766216487386,46.84,126.1,126.07,0.0580413]
["bitfinex-derivatives","SOLF0:USTF0",1766216495101,13.64003181,126.11,126.07,0.0580413]
["bitfinex-derivatives","SOLF0:USTF0",1766216495303,56.7,126.11,126.07,0.0580413]
["bitfinex-derivatives","SOLF0:USTF0",1766216495898,9.86,126.11,126.07,0.0580413]
["bitfinex-derivatives","SOLF0:USTF0",1766216496103,46.84,126.11,126.07,8.9780413]
["bitfinex-derivatives","SOLF0:USTF0",1766216497397,9.45,126.12,126.07,8.9780413]
["bitfinex-derivatives","SOLF0:USTF0",1766216497606,46.84,126.11,126.07,8.9780413]
["bitfinex-derivatives","SOLF0:USTF0",1766216498400,9.45,126.12,126.07,8.9780413]
["bitfinex-derivatives","SOLF0:USTF0",1766216498604,56.29,126.12,126.07,8.9780413]
["bitfinex-derivatives","SOLF0:USTF0",1766216499802,9.45,126.12,126.07,8.9780413]
["bitfinex-derivatives","SOLF0:USTF0",1766216501506,1.26575944,126.13,126.07,8.9780413]
["bitfinex-derivatives","SOLF0:USTF0",1766216502506,9.45,126.14,126.07,8.9780413]
["bitfinex-derivatives","SOLF0:USTF0",1766216509305,9.45,126.14,126.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766216509505,9.45,126.14,126.1,0.05220338]
["bitfinex-derivatives","SOLF0:USTF0",1766216516014,46.84,126.16,126.1,8.97220338]
["bitfinex-derivatives","SOLF0:USTF0",1766216516015,9.45,126.16,126.1,8.97220338]
["bitfinex-derivatives","SOLF0:USTF0",1766216516207,9.45,126.18,126.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766216516410,46.82,126.19,126.13,8.97751661]
["bitfinex-derivatives","SOLF0:USTF0",1766216517820,56.27,126.19,126.13,8.97751661]
["bitfinex-derivatives","SOLF0:USTF0",1766216519313,56.27,126.19,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766216520119,56.27,126.19,126.14,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1766216520914,56.27,126.19,126.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766216521110,13.22422404,126.21,126.16,0.0553197]
["bitfinex-derivatives","SOLF0:USTF0",1766216524028,13.22422404,126.21,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766216526431,8.22,126.2,126.16,0.0553197]
["bitfinex-derivatives","SOLF0:USTF0",1766216527131,3.77422404,126.21,126.16,8.3153197]
["bitfinex-derivatives","SOLF0:USTF0",1766216529531,3.77422404,126.21,126.16,70.3153197]
["bitfinex-derivatives","SOLF0:USTF0",1766216531430,8.22,126.22,126.16,70.3153197]
["bitfinex-derivatives","SOLF0:USTF0",1766216540037,8.22,126.22,126.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1766216540334,8.22,126.24,126.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1766216540526,8.22,126.24,126.19,8.31250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216544830,13.02879957,126.25,126.19,8.31250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216545335,21.04879957,126.25,126.19,8.31250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216546238,8.02,126.25,126.19,8.31250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216553432,8.02,126.25,126.19,0.05250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216553634,8.02,126.23,126.19,0.05250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216569846,8.02,126.23,126.19,8.15250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216570045,8.02,126.23,126.19,0.05250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216576162,7.93,126.25,126.19,17.96435125]
["bitfinex-derivatives","SOLF0:USTF0",1766216577660,7.93,126.25,126.19,25.10015125]
["bitfinex-derivatives","SOLF0:USTF0",1766216581680,7.93,126.25,126.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766216582174,7.93,126.25,126.2,17.91184192]
["bitfinex-derivatives","SOLF0:USTF0",1766216584670,7.93,126.25,126.2,9.81184192]
["bitfinex-derivatives","SOLF0:USTF0",1766216585179,7.93,126.25,126.19,0.05250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216586573,7.69,126.24,126.19,0.05250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216587280,7.69,126.24,126.19,0.00250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216588378,7.61101346,126.23,126.19,0.00250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216622089,7.61101346,126.23,126.19,7.24250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216632100,7.61101346,126.23,126.19,0.00250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216640503,11.38226315,126.23,126.19,0.00250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216640703,5.93,126.22,126.19,0.00250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216667741,52.73,126.22,126.19,0.00250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216679548,4.7,126.21,126.19,0.00250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216683549,11.835,126.21,126.19,0.00250933]
["bitfinex-derivatives","SOLF0:USTF0",1766216687055,11.835,126.21,126.16,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1766216688054,0.05291807,126.2,126.17,0.05901607]
["bitfinex-derivatives","SOLF0:USTF0",1766216689857,0.05291807,126.2,126.13,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766216689858,4.46,126.19,126.13,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766216690052,51.26,126.18,126.13,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766216690354,4.46,126.17,126.13,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766216690755,0.05531655,126.16,126.14,0.055583]
["bitfinex-derivatives","SOLF0:USTF0",1766216693351,53.937,126.18,126.14,0.055583]
["bitfinex-derivatives","SOLF0:USTF0",1766216694358,0.05902548,126.17,126.14,0.055583]
["bitfinex-derivatives","SOLF0:USTF0",1766216697055,0.05902548,126.17,126.14,6.385583]
["bitfinex-derivatives","SOLF0:USTF0",1766216700150,46.8,126.18,126.14,6.385583]
["bitfinex-derivatives","SOLF0:USTF0",1766216700357,46.8,126.19,126.14,6.385583]
["bitfinex-derivatives","SOLF0:USTF0",1766216702455,50.01,126.19,126.14,6.385583]
["bitfinex-derivatives","SOLF0:USTF0",1766216724575,3.21,126.19,126.14,6.385583]
["bitfinex-derivatives","SOLF0:USTF0",1766216728682,3.7743764,126.2,126.14,6.385583]
["bitfinex-derivatives","SOLF0:USTF0",1766216731285,3.77407553,126.2,126.14,6.385583]
["bitfinex-derivatives","SOLF0:USTF0",1766216732481,6.34407553,126.2,126.14,6.385583]
["bitfinex-derivatives","SOLF0:USTF0",1766216736182,6.34407553,126.2,126.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766216744196,2.38,126.19,126.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766216751903,2.38,126.19,126.14,0.055583]
["bitfinex-derivatives","SOLF0:USTF0",1766216755003,2.38,126.19,126.14,5.785583]
["bitfinex-derivatives","SOLF0:USTF0",1766216759006,2.17,126.2,126.14,5.785583]
["bitfinex-derivatives","SOLF0:USTF0",1766216792537,1.46,126.19,126.14,5.785583]
["bitfinex-derivatives","SOLF0:USTF0",1766216793742,8.5961,126.19,126.14,5.785583]
["bitfinex-derivatives","SOLF0:USTF0",1766216793931,1.44,126.18,126.14,0.055583]
["bitfinex-derivatives","SOLF0:USTF0",1766216795436,1.38,126.2,126.14,5.025583]
["bitfinex-derivatives","SOLF0:USTF0",1766216795627,116.86870837,126.23,126.14,5.025583]
["bitfinex-derivatives","SOLF0:USTF0",1766216795628,48.18,126.22,126.14,5.025583]
["bitfinex-derivatives","SOLF0:USTF0",1766216795831,48.18,126.22,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766216795832,48.18,126.22,126.17,0.05913834]
["bitfinex-derivatives","SOLF0:USTF0",1766216796329,1.36,126.21,126.17,0.05913834]
["bitfinex-derivatives","SOLF0:USTF0",1766216798741,1.36,126.21,126.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766216799734,0.05312804,126.19,126.16,0.06013635]
["bitfinex-derivatives","SOLF0:USTF0",1766216807044,0.05312804,126.19,126.16,5.03013635]
["bitfinex-derivatives","SOLF0:USTF0",1766216813454,0.05312804,126.19,126.16,0.06013635]
["bitfinex-derivatives","SOLF0:USTF0",1766216817055,1.04312804,126.19,126.16,0.06013635]
["bitfinex-derivatives","SOLF0:USTF0",1766216819358,1.04312804,126.19,126.16,5.03013635]
["bitfinex-derivatives","SOLF0:USTF0",1766216819359,0.05312804,126.19,126.16,5.03013635]
["bitfinex-derivatives","SOLF0:USTF0",1766216824263,6.84703119,126.23,126.16,5.03013635]
["bitfinex-derivatives","SOLF0:USTF0",1766216824560,46.8,126.22,126.16,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766216824765,0.95,126.23,126.16,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766216825353,0.95,126.23,126.18,0.05597576]
["bitfinex-derivatives","SOLF0:USTF0",1766216825760,0.95,126.23,126.18,5.15597576]
["bitfinex-derivatives","SOLF0:USTF0",1766216833368,54.93825665,126.24,126.18,5.15597576]
["bitfinex-derivatives","SOLF0:USTF0",1766216833872,55.75825665,126.24,126.18,5.15597576]
["bitfinex-derivatives","SOLF0:USTF0",1766216835478,59.53053478,126.24,126.18,5.15597576]
["bitfinex-derivatives","SOLF0:USTF0",1766216837577,59.53055496,126.24,126.18,5.15597576]
["bitfinex-derivatives","SOLF0:USTF0",1766216844885,12.73055496,126.24,126.18,5.15597576]
["bitfinex-derivatives","SOLF0:USTF0",1766216851489,3.77229831,126.2,126.15,14.8051617]
["bitfinex-derivatives","SOLF0:USTF0",1766216851690,4.33229831,126.2,126.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766216852487,0.06019812,126.19,126.16,0.05730785]
["bitfinex-derivatives","SOLF0:USTF0",1766216878126,0.06019812,126.19,126.16,4.89730785]
["bitfinex-derivatives","SOLF0:USTF0",1766216880131,0.00019812,126.19,126.16,4.89730785]
["bitfinex-derivatives","SOLF0:USTF0",1766216880420,0.00019812,126.19,126.16,15.80880606]
["bitfinex-derivatives","SOLF0:USTF0",1766216880628,1.39475665,126.24,126.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766216881718,1.39475665,126.24,126.19,0.05726354]
["bitfinex-derivatives","SOLF0:USTF0",1766216896146,48.19475665,126.24,126.19,4.75726354]
["bitfinex-derivatives","SOLF0:USTF0",1766216899250,0.28,126.23,126.19,4.75726354]
["bitfinex-derivatives","SOLF0:USTF0",1766216901953,0.28,126.23,126.19,0.05726354]
["bitfinex-derivatives","SOLF0:USTF0",1766216902154,54.93805665,126.24,126.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766216902155,0.31968712,126.22,126.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766216902448,0.26,126.21,126.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766216902654,0.26,126.2,126.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766216903149,0.05305818,126.19,126.16,0.05637699]
["bitfinex-derivatives","SOLF0:USTF0",1766216929476,0.13,126.18,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766216929671,0.07,126.17,126.11,6.21122845]
["bitfinex-derivatives","SOLF0:USTF0",1766216929875,0.07,126.17,126.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766216930577,0.05502083,126.16,126.13,0.05168939]
["bitfinex-derivatives","SOLF0:USTF0",1766216932576,0.05502083,126.16,126.13,62.05168939]
["bitfinex-derivatives","SOLF0:USTF0",1766216934172,0.05502083,126.16,126.13,66.81168939]
["bitfinex-derivatives","SOLF0:USTF0",1766216936076,46.86,126.19,126.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766216936077,0.06,126.19,126.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766216937170,0.05668664,126.18,126.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766216946696,59.83471299,126.2,126.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766216947282,59.96471299,126.2,126.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766216947683,59.96471299,126.2,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766216948194,46.93,126.2,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766216951692,0.13,126.2,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766216951994,46.93,126.2,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766216956796,0.13,126.2,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766216956995,46.93,126.2,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766216971900,0.13,126.2,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766216972103,46.8,126.19,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766216981305,0.13,126.2,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766216981513,50.5743063,126.21,126.16,4.4584987]
["bitfinex-derivatives","SOLF0:USTF0",1766216981707,46.84,126.21,126.16,4.4584987]
["bitfinex-derivatives","SOLF0:USTF0",1766216987006,46.84,126.21,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766216987007,0.04,126.2,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766216987715,3.81359657,126.2,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766216992214,0.03,126.19,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766217002340,10.90909657,126.2,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766217003037,3.77359657,126.2,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766217003932,3.77359657,126.2,126.16,4.4584987]
["bitfinex-derivatives","SOLF0:USTF0",1766217004140,46.8,126.21,126.16,4.4584987]
["bitfinex-derivatives","SOLF0:USTF0",1766217012036,3.77359657,126.2,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766217017350,3.77453409,126.2,126.16,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1766217017546,3.77453409,126.2,126.16,4.4184987]
["bitfinex-derivatives","SOLF0:USTF0",1766217019552,7.135,126.21,126.16,4.4184987]
["bitfinex-derivatives","SOLF0:USTF0",1766217027468,53.69073512,126.22,126.16,4.4184987]
["bitfinex-derivatives","SOLF0:USTF0",1766217032769,14.02513512,126.22,126.16,4.4184987]
["bitfinex-derivatives","SOLF0:USTF0",1766217033069,46.8,126.21,126.16,4.4184987]
["bitfinex-derivatives","SOLF0:USTF0",1766217046479,8.12771232,126.22,126.16,4.4184987]
["bitfinex-derivatives","SOLF0:USTF0",1766217046690,46.8,126.21,126.16,4.4184987]
["bitfinex-derivatives","SOLF0:USTF0",1766217047981,8.12771232,126.22,126.16,4.4184987]
["bitfinex-derivatives","SOLF0:USTF0",1766217048278,46.8,126.21,126.16,4.4184987]
["bitfinex-derivatives","SOLF0:USTF0",1766217061394,7.1336,126.24,126.16,4.4184987]
["bitfinex-derivatives","SOLF0:USTF0",1766217061583,7.1336,126.24,126.19,0.05883873]
["bitfinex-derivatives","SOLF0:USTF0",1766217061584,46.8,126.23,126.19,0.05883873]
["bitfinex-derivatives","SOLF0:USTF0",1766217062189,13.02386854,126.24,126.19,0.05883873]
["bitfinex-derivatives","SOLF0:USTF0",1766217062492,59.82386854,126.24,126.19,0.05883873]
["bitfinex-derivatives","SOLF0:USTF0",1766217063092,13.03046569,126.23,126.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766217063991,0.05566887,126.2,126.18,0.0601049]
["bitfinex-derivatives","SOLF0:USTF0",1766217080504,3.77260262,126.23,126.18,0.0601049]
["bitfinex-derivatives","SOLF0:USTF0",1766217083902,53.9333,126.24,126.18,0.0601049]
["bitfinex-derivatives","SOLF0:USTF0",1766217084098,3.77260262,126.23,126.18,0.0601049]
["bitfinex-derivatives","SOLF0:USTF0",1766217087811,3.77243099,126.23,126.18,0.0601049]
["bitfinex-derivatives","SOLF0:USTF0",1766217090415,10.90573099,126.24,126.18,4.2101049]
["bitfinex-derivatives","SOLF0:USTF0",1766217092402,46.8,126.25,126.18,4.2101049]
["bitfinex-derivatives","SOLF0:USTF0",1766217092609,50.57243099,126.25,126.18,4.2101049]
["bitfinex-derivatives","SOLF0:USTF0",1766217092905,3.77243099,126.25,126.18,4.2101049]
["bitfinex-derivatives","SOLF0:USTF0",1766217102626,3.77243099,126.25,126.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766217102832,3.77243099,126.25,126.21,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1766217117251,54.84673253,126.26,126.21,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1766217117548,58.61916352,126.26,126.21,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1766217120248,11.83916352,126.26,126.21,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1766217120542,58.61916352,126.26,126.21,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1766217123045,3.77139044,126.25,126.21,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1766217129253,7.1311,126.28,126.21,4.25892697]
["bitfinex-derivatives","SOLF0:USTF0",1766217129442,3.77139044,126.26,126.23,0.05182102]
["bitfinex-derivatives","SOLF0:USTF0",1766217129638,3.77139044,126.26,126.23,0.00182102]
["bitfinex-derivatives","SOLF0:USTF0",1766217130146,3.77139044,126.26,126.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766217130941,3.77139044,126.24,126.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766217131139,0.0557674,126.23,126.21,0.00102917]
["bitfinex-derivatives","SOLF0:USTF0",1766217131342,3.77139044,126.22,126.16,6.1451617]
["bitfinex-derivatives","SOLF0:USTF0",1766217131549,3.77139044,126.2,126.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766217132245,0.05438281,126.19,126.16,0.06049088]
["bitfinex-derivatives","SOLF0:USTF0",1766217132444,0.05438281,126.19,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217141955,53.9138,126.23,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217143055,0.05556372,126.21,126.19,0.05163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217176888,1.08944095,126.26,126.19,4.34163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217180492,8.22154095,126.26,126.19,4.34163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217187101,7.1327,126.25,126.19,4.34163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217193707,1.08944095,126.26,126.19,4.34163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217193708,7.1333,126.24,126.19,4.34163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217193905,7.1333,126.24,126.19,0.05163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217194209,7.1344,126.22,126.19,0.00163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217195206,0.05106672,126.22,126.19,0.00163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217195404,46.83106672,126.22,126.19,0.00163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217209418,0.05106672,126.22,126.19,0.00163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217209618,46.8,126.21,126.19,0.00163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217215328,0.05106672,126.22,126.19,0.00163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217234741,7.18556672,126.22,126.19,0.00163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217235039,10.95852153,126.22,126.19,0.00163944]
["bitfinex-derivatives","SOLF0:USTF0",1766217237042,7.1351,126.21,126.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766217237733,7.1351,126.21,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217238034,0.05097312,126.2,126.17,0.05827315]
["bitfinex-derivatives","SOLF0:USTF0",1766217238942,46.85097312,126.2,126.17,0.05827315]
["bitfinex-derivatives","SOLF0:USTF0",1766217259467,0.05097312,126.2,126.17,0.05827315]
["bitfinex-derivatives","SOLF0:USTF0",1766217271276,7.18647312,126.2,126.17,0.05827315]
["bitfinex-derivatives","SOLF0:USTF0",1766217276182,0.05097312,126.2,126.17,0.05827315]
["bitfinex-derivatives","SOLF0:USTF0",1766217280293,7.18647312,126.2,126.17,0.05827315]
["bitfinex-derivatives","SOLF0:USTF0",1766217282397,7.18647312,126.2,126.14,16.61666132]
["bitfinex-derivatives","SOLF0:USTF0",1766217283299,7.18647312,126.2,126.16,0.05627573]
["bitfinex-derivatives","SOLF0:USTF0",1766217284298,7.1361,126.19,126.16,0.05627573]
["bitfinex-derivatives","SOLF0:USTF0",1766217284500,0.05097312,126.2,126.15,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766217285501,0.05097312,126.2,126.16,0.05692051]
["bitfinex-derivatives","SOLF0:USTF0",1766217285687,7.1361,126.19,126.16,0.05692051]
["bitfinex-derivatives","SOLF0:USTF0",1766217288799,0.05097312,126.2,126.16,0.05692051]
["bitfinex-derivatives","SOLF0:USTF0",1766217289804,0.05097312,126.2,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217294308,0.05097312,126.2,126.16,0.05692051]
["bitfinex-derivatives","SOLF0:USTF0",1766217297309,0.05097312,126.2,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217305906,0.05097312,126.2,126.16,0.05692051]
["bitfinex-derivatives","SOLF0:USTF0",1766217306309,0.05097312,126.2,126.16,3.75692051]
["bitfinex-derivatives","SOLF0:USTF0",1766217308420,0.05097312,126.2,126.16,0.05692051]
["bitfinex-derivatives","SOLF0:USTF0",1766217308816,5.89646155,126.19,126.16,0.05692051]
["bitfinex-derivatives","SOLF0:USTF0",1766217312222,7.18657312,126.2,126.16,0.05692051]
["bitfinex-derivatives","SOLF0:USTF0",1766217313323,7.1361,126.19,126.16,0.05692051]
["bitfinex-derivatives","SOLF0:USTF0",1766217318927,7.1368,126.18,126.11,61.5562042]
["bitfinex-derivatives","SOLF0:USTF0",1766217319127,7.3168,126.18,126.11,61.5562042]
["bitfinex-derivatives","SOLF0:USTF0",1766217319923,0.04988946,126.16,126.13,0.05674061]
["bitfinex-derivatives","SOLF0:USTF0",1766217321823,0.04988946,126.16,126.13,3.75674061]
["bitfinex-derivatives","SOLF0:USTF0",1766217324222,0.04988946,126.16,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217324932,46.8,126.18,126.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766217325529,46.8,126.18,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217325927,0.0604853,126.17,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217328636,0.0604853,126.17,126.13,3.75674061]
["bitfinex-derivatives","SOLF0:USTF0",1766217331437,0.0604853,126.17,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217331825,0.0604853,126.17,126.14,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1766217333844,0.0604853,126.17,126.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766217337037,0.0604853,126.17,126.14,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1766217352250,0.0004853,126.17,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766217353749,3.77524232,126.19,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766217354451,10.91144232,126.19,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766217354641,0.0603569,126.18,126.16,0.05966261]
["bitfinex-derivatives","SOLF0:USTF0",1766217357240,0.0603569,126.18,126.15,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766217358151,0.0603569,126.18,126.15,0.05716993]
["bitfinex-derivatives","SOLF0:USTF0",1766217363355,0.0603569,126.18,126.15,62.05716993]
["bitfinex-derivatives","SOLF0:USTF0",1766217364955,0.0603569,126.18,126.15,0.05716993]
["bitfinex-derivatives","SOLF0:USTF0",1766217367057,0.0003569,126.18,126.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766217369554,3.29,126.22,126.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766217369751,53.86524232,126.21,126.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766217370551,0.05605608,126.2,126.17,0.0506389]
["bitfinex-derivatives","SOLF0:USTF0",1766217374470,3.8312984,126.2,126.17,0.0506389]
["bitfinex-derivatives","SOLF0:USTF0",1766217374975,3.83041586,126.2,126.17,0.0506389]
["bitfinex-derivatives","SOLF0:USTF0",1766217376775,0.05605608,126.2,126.17,0.0506389]
["bitfinex-derivatives","SOLF0:USTF0",1766217379180,0.05605608,126.2,126.17,3.4606389]
["bitfinex-derivatives","SOLF0:USTF0",1766217382668,3.77435978,126.22,126.17,3.4606389]
["bitfinex-derivatives","SOLF0:USTF0",1766217383779,0.05608214,126.21,126.17,3.4606389]
["bitfinex-derivatives","SOLF0:USTF0",1766217385783,0.05608214,126.21,126.17,65.4606389]
["bitfinex-derivatives","SOLF0:USTF0",1766217386383,0.05608214,126.21,126.17,3.4606389]
["bitfinex-derivatives","SOLF0:USTF0",1766217387178,3.54,126.2,126.17,0.0006389]
["bitfinex-derivatives","SOLF0:USTF0",1766217388787,3.54,126.2,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766217389379,3.54,126.2,126.15,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1766217389687,3.54,126.2,126.16,0.05497884]
["bitfinex-derivatives","SOLF0:USTF0",1766217400497,10.6755,126.2,126.16,0.05497884]
["bitfinex-derivatives","SOLF0:USTF0",1766217402099,7.1361,126.19,126.16,0.05497884]
["bitfinex-derivatives","SOLF0:USTF0",1766217405605,7.1361,126.19,126.12,14.7762042]
["bitfinex-derivatives","SOLF0:USTF0",1766217406304,7.1367,126.18,126.12,14.7762042]
["bitfinex-derivatives","SOLF0:USTF0",1766217406809,0.00421027,126.16,126.12,14.7762042]
["bitfinex-derivatives","SOLF0:USTF0",1766217407013,7.1373,126.17,126.12,14.7762042]
["bitfinex-derivatives","SOLF0:USTF0",1766217407898,0.05072493,126.16,126.12,14.7762042]
["bitfinex-derivatives","SOLF0:USTF0",1766217408202,0.05072493,126.16,126.13,0.049913]
["bitfinex-derivatives","SOLF0:USTF0",1766217408707,0.00072493,126.16,126.13,0.049913]
["bitfinex-derivatives","SOLF0:USTF0",1766217409701,0.00072493,126.16,126.13,3.449913]
["bitfinex-derivatives","SOLF0:USTF0",1766217409902,0.00072493,126.16,126.13,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766217410904,0.00072493,126.16,126.13,0.05647688]
["bitfinex-derivatives","SOLF0:USTF0",1766217412208,7.13872493,126.16,126.13,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217412413,0.00072493,126.16,126.13,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217412902,0.00072493,126.16,126.13,62.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217422313,0.00072493,126.16,126.13,62.61646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217424218,46.8,126.19,126.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766217425320,0.05724445,126.18,126.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766217437140,3.63724445,126.18,126.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766217438931,3.63724445,126.18,126.13,62.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217440142,3.63724445,126.18,126.13,62.67646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217442141,3.63724445,126.18,126.13,0.67646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217445143,3.63724445,126.18,126.13,62.67646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217462652,0.05724445,126.18,126.14,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766217472259,7.19414445,126.18,126.13,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217472668,7.1372,126.17,126.13,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217472860,3.51,126.17,126.13,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217473363,7.1378,126.16,126.13,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217474167,7.1378,126.16,126.13,0.07646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217477166,118.3599933,126.18,126.13,0.07646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217477167,7.1384,126.15,126.13,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217477365,7.19291036,126.15,126.13,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217479269,0.05451036,126.15,126.13,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217481166,46.87451036,126.15,126.13,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217484572,0.05451036,126.15,126.13,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1766217496273,3.61,126.22,126.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766217496471,3.61,126.21,126.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766217496682,3.61,126.2,126.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766217497277,0.06014238,126.18,126.16,0.05863656]
["bitfinex-derivatives","SOLF0:USTF0",1766217501288,3.75014238,126.18,126.11,3.77695423]
["bitfinex-derivatives","SOLF0:USTF0",1766217501487,3.69,126.17,126.1,1.77632566]
["bitfinex-derivatives","SOLF0:USTF0",1766217502188,0.0519749,126.15,126.12,0.0542397]
["bitfinex-derivatives","SOLF0:USTF0",1766217504388,0.0519749,126.15,126.12,62.0542397]
["bitfinex-derivatives","SOLF0:USTF0",1766217508793,0.0519749,126.15,126.12,0.0542397]
["bitfinex-derivatives","SOLF0:USTF0",1766217511792,3.7419749,126.15,126.12,0.0542397]
["bitfinex-derivatives","SOLF0:USTF0",1766217512499,3.7419749,126.15,126.12,0.0042397]
["bitfinex-derivatives","SOLF0:USTF0",1766217514593,3.7419749,126.15,126.07,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766217514791,3.69,126.15,126.07,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766217514997,3.69,126.15,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217515597,3.86345855,126.13,126.1,0.05988184]
["bitfinex-derivatives","SOLF0:USTF0",1766217542436,0.05345855,126.13,126.1,0.05988184]
["bitfinex-derivatives","SOLF0:USTF0",1766217542634,3.81,126.15,126.1,0.05988184]
["bitfinex-derivatives","SOLF0:USTF0",1766217543527,0.05892194,126.14,126.1,0.05988184]
["bitfinex-derivatives","SOLF0:USTF0",1766217551141,3.99892194,126.14,126.1,0.05988184]
["bitfinex-derivatives","SOLF0:USTF0",1766217556447,3.99892194,126.14,126.08,69.1419]
["bitfinex-derivatives","SOLF0:USTF0",1766217556448,3.99892194,126.14,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217557540,3.99892194,126.14,126.1,0.0585975]
["bitfinex-derivatives","SOLF0:USTF0",1766217588577,3.99892194,126.14,126.08,69.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766217589675,3.99892194,126.14,126.1,0.05583651]
["bitfinex-derivatives","SOLF0:USTF0",1766217603091,0.05892194,126.14,126.1,0.05583651]
["bitfinex-derivatives","SOLF0:USTF0",1766217606991,3.70426241,126.15,126.1,7.19673651]
["bitfinex-derivatives","SOLF0:USTF0",1766217607194,3.70426241,126.15,126.1,0.05583651]
["bitfinex-derivatives","SOLF0:USTF0",1766217607384,6.241e-05,126.15,126.1,0.05583651]
["bitfinex-derivatives","SOLF0:USTF0",1766217607584,6.241e-05,126.15,126.11,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1766217607992,0.05544493,126.14,126.11,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1766217610697,0.05544493,126.14,126.12,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1766217618203,4.39,126.21,126.13,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1766217619202,4.44095833,126.18,126.16,0.05241275]
["bitfinex-derivatives","SOLF0:USTF0",1766217619402,4.44095833,126.18,126.16,0.00241275]
["bitfinex-derivatives","SOLF0:USTF0",1766217624494,0.05095833,126.18,126.16,0.00241275]
["bitfinex-derivatives","SOLF0:USTF0",1766217624999,0.00095833,126.18,126.16,0.00241275]
["bitfinex-derivatives","SOLF0:USTF0",1766217627906,0.00095833,126.18,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217630607,4.29095833,126.18,126.16,0.00241275]
["bitfinex-derivatives","SOLF0:USTF0",1766217636112,0.00095833,126.18,126.16,0.00241275]
["bitfinex-derivatives","SOLF0:USTF0",1766217646227,4.33095833,126.18,126.16,0.00241275]
["bitfinex-derivatives","SOLF0:USTF0",1766217692864,11.46765833,126.18,126.16,0.00241275]
["bitfinex-derivatives","SOLF0:USTF0",1766217693663,4.06,126.17,126.16,0.00241275]
["bitfinex-derivatives","SOLF0:USTF0",1766217694364,4.06,126.16,126.12,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766217694560,4.06,126.16,126.12,34.7646]
["bitfinex-derivatives","SOLF0:USTF0",1766217694764,4.06,126.16,126.1,1.84112332]
["bitfinex-derivatives","SOLF0:USTF0",1766217695265,0.05115924,126.14,126.12,0.05281646]
["bitfinex-derivatives","SOLF0:USTF0",1766217697267,11.48015924,126.14,126.1,0.39337893]
["bitfinex-derivatives","SOLF0:USTF0",1766217697471,4.29,126.13,126.1,0.39337893]
["bitfinex-derivatives","SOLF0:USTF0",1766217698266,4.29,126.13,126.1,62.44487529]
["bitfinex-derivatives","SOLF0:USTF0",1766217699268,4.29,126.13,126.1,0.05149636]
["bitfinex-derivatives","SOLF0:USTF0",1766217700270,4.29,126.13,126.08,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766217701374,4.29,126.13,126.09,62.05807797]
["bitfinex-derivatives","SOLF0:USTF0",1766217703178,4.29,126.13,126.08,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766217703469,4.29,126.13,126.06,1.85336396]
["bitfinex-derivatives","SOLF0:USTF0",1766217704176,0.05174534,126.11,126.08,0.05674697]
["bitfinex-derivatives","SOLF0:USTF0",1766217710069,0.05174534,126.11,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217712574,3.11122279,126.12,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217713479,3.17151302,126.12,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217717773,0.06029023,126.12,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217728015,4.29029023,126.12,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217728194,4.29029023,126.12,126.08,0.05674697]
["bitfinex-derivatives","SOLF0:USTF0",1766217738510,4.29029023,126.12,126.04,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766217738511,4.23,126.11,125.98,111.184]
["bitfinex-derivatives","SOLF0:USTF0",1766217738697,4.23,126.1,126.0,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766217739511,0.05508921,126.06,126.04,0.05313911]
["bitfinex-derivatives","SOLF0:USTF0",1766217739806,0.05703053,126.06,126.04,0.05313911]
["bitfinex-derivatives","SOLF0:USTF0",1766217740207,11.3712,126.1,126.04,0.05313911]
["bitfinex-derivatives","SOLF0:USTF0",1766217740405,4.23,126.1,126.04,0.05313911]
["bitfinex-derivatives","SOLF0:USTF0",1766217741113,0.05096622,126.08,126.04,0.05313911]
["bitfinex-derivatives","SOLF0:USTF0",1766217741502,0.05096622,126.08,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217750519,0.05096622,126.08,126.04,0.05313911]
["bitfinex-derivatives","SOLF0:USTF0",1766217753527,0.05096622,126.08,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217754127,0.05096622,126.08,126.04,0.05313911]
["bitfinex-derivatives","SOLF0:USTF0",1766217757126,0.05096622,126.08,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217766831,58.1402,126.12,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217767737,0.05645332,126.1,126.07,0.05195055]
["bitfinex-derivatives","SOLF0:USTF0",1766217775741,4.23645332,126.1,126.07,0.05195055]
["bitfinex-derivatives","SOLF0:USTF0",1766217775939,4.23645332,126.1,126.07,0.00195055]
["bitfinex-derivatives","SOLF0:USTF0",1766217779045,0.05645332,126.1,126.07,0.00195055]
["bitfinex-derivatives","SOLF0:USTF0",1766217782052,4.18,126.12,126.07,0.00195055]
["bitfinex-derivatives","SOLF0:USTF0",1766217782446,4.18,126.18,126.08,111.0992]
["bitfinex-derivatives","SOLF0:USTF0",1766217782743,4.18,126.23,126.12,111.065]
["bitfinex-derivatives","SOLF0:USTF0",1766217783047,110.9665,126.24,126.16,0.05883193]
["bitfinex-derivatives","SOLF0:USTF0",1766217783048,0.05126525,126.19,126.16,0.05883193]
["bitfinex-derivatives","SOLF0:USTF0",1766217783252,0.05126525,126.19,126.16,0.05108749]
["bitfinex-derivatives","SOLF0:USTF0",1766217784754,0.05126525,126.19,126.16,0.00108749]
["bitfinex-derivatives","SOLF0:USTF0",1766217784755,4.18126525,126.19,126.16,0.00108749]
["bitfinex-derivatives","SOLF0:USTF0",1766217785055,4.18126525,126.19,126.1,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766217785250,4.13,126.19,126.1,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766217785757,4.13,126.19,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217785957,0.05747147,126.16,126.14,0.055438]
["bitfinex-derivatives","SOLF0:USTF0",1766217802674,110.9814,126.22,126.14,1.635438]
["bitfinex-derivatives","SOLF0:USTF0",1766217802675,4.1,126.22,126.14,1.635438]
["bitfinex-derivatives","SOLF0:USTF0",1766217802870,4.1,126.22,126.12,111.0627]
["bitfinex-derivatives","SOLF0:USTF0",1766217803070,4.1,126.22,126.13,111.0574]
["bitfinex-derivatives","SOLF0:USTF0",1766217803478,4.1,126.22,126.14,157.8685]
["bitfinex-derivatives","SOLF0:USTF0",1766217803668,0.00040428,126.19,126.17,0.05979393]
["bitfinex-derivatives","SOLF0:USTF0",1766217803869,4.1,126.24,126.14,157.8685]
["bitfinex-derivatives","SOLF0:USTF0",1766217804579,4.1,126.24,126.16,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1766217804771,0.05281365,126.21,126.19,0.0553685]
["bitfinex-derivatives","SOLF0:USTF0",1766217808473,4.15281365,126.21,126.14,53.9586]
["bitfinex-derivatives","SOLF0:USTF0",1766217809373,4.15281365,126.21,126.14,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766217809577,4.15281365,126.21,126.16,0.05504158]
["bitfinex-derivatives","SOLF0:USTF0",1766217809992,11.28801365,126.21,126.16,0.05504158]
["bitfinex-derivatives","SOLF0:USTF0",1766217810280,4.1,126.2,126.16,0.05504158]
["bitfinex-derivatives","SOLF0:USTF0",1766217814483,4.1,126.2,126.14,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766217814684,4.1,126.2,126.13,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1766217815282,4.1,126.2,126.12,1.64011902]
["bitfinex-derivatives","SOLF0:USTF0",1766217815487,4.42080461,126.17,126.15,0.00419855]
["bitfinex-derivatives","SOLF0:USTF0",1766217815680,4.37,126.17,126.15,0.00419855]
["bitfinex-derivatives","SOLF0:USTF0",1766217816483,4.42062255,126.17,126.12,1.64011902]
["bitfinex-derivatives","SOLF0:USTF0",1766217816690,4.42062255,126.17,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217817681,4.42062255,126.17,126.13,0.05492253]
["bitfinex-derivatives","SOLF0:USTF0",1766217818590,4.42062255,126.17,126.07,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1766217818791,4.37,126.17,126.07,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1766217819585,4.37,126.16,126.07,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1766217819793,0.0522817,126.13,126.11,0.05960313]
["bitfinex-derivatives","SOLF0:USTF0",1766217819983,4.4222817,126.13,126.05,53.9438]
["bitfinex-derivatives","SOLF0:USTF0",1766217820183,4.37,126.13,126.05,53.9438]
["bitfinex-derivatives","SOLF0:USTF0",1766217820994,0.06009224,126.1,126.08,0.05716756]
["bitfinex-derivatives","SOLF0:USTF0",1766217821591,0.06009224,126.1,126.08,62.05716756]
["bitfinex-derivatives","SOLF0:USTF0",1766217824597,4.37,126.13,126.08,62.05716756]
["bitfinex-derivatives","SOLF0:USTF0",1766217825601,0.05589526,126.12,126.08,62.05716756]
["bitfinex-derivatives","SOLF0:USTF0",1766217827599,4.37,126.16,126.08,62.05716756]
["bitfinex-derivatives","SOLF0:USTF0",1766217827789,4.37,126.16,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217827994,4.37,126.16,126.08,69.142]
["bitfinex-derivatives","SOLF0:USTF0",1766217828402,0.05195589,126.13,126.11,0.05278976]
["bitfinex-derivatives","SOLF0:USTF0",1766217828598,4.37,126.16,126.11,0.05278976]
["bitfinex-derivatives","SOLF0:USTF0",1766217829309,4.37,126.18,126.11,0.05278976]
["bitfinex-derivatives","SOLF0:USTF0",1766217829600,0.05424373,126.16,126.13,0.0505985]
["bitfinex-derivatives","SOLF0:USTF0",1766217842413,4.42424373,126.16,126.13,0.0505985]
["bitfinex-derivatives","SOLF0:USTF0",1766217845207,0.05424373,126.16,126.13,0.0505985]
["bitfinex-derivatives","SOLF0:USTF0",1766217845408,4.11424373,126.16,126.13,0.0505985]
["bitfinex-derivatives","SOLF0:USTF0",1766217852219,0.05424373,126.16,126.13,0.0505985]
["bitfinex-derivatives","SOLF0:USTF0",1766217856634,4.06,126.18,126.13,7.1896985]
["bitfinex-derivatives","SOLF0:USTF0",1766217857638,0.05042561,126.17,126.13,7.1896985]
["bitfinex-derivatives","SOLF0:USTF0",1766217858139,4.11042561,126.17,126.13,7.1896985]
["bitfinex-derivatives","SOLF0:USTF0",1766217858340,0.05042561,126.17,126.13,7.1896985]
["bitfinex-derivatives","SOLF0:USTF0",1766217864047,0.05042561,126.17,126.13,0.0505985]
["bitfinex-derivatives","SOLF0:USTF0",1766217864234,0.00042561,126.17,126.13,46.8505985]
["bitfinex-derivatives","SOLF0:USTF0",1766217864438,0.00042561,126.17,126.13,157.9050985]
["bitfinex-derivatives","SOLF0:USTF0",1766217865750,0.00042561,126.17,126.15,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1766217869444,2.561e-05,126.2,126.16,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1766217869643,3.77514649,126.23,126.16,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1766217870549,0.05832403,126.21,126.18,0.05287435]
["bitfinex-derivatives","SOLF0:USTF0",1766217871452,4.36832403,126.21,126.18,0.05287435]
["bitfinex-derivatives","SOLF0:USTF0",1766217880159,2.403e-05,126.21,126.18,0.05287435]
["bitfinex-derivatives","SOLF0:USTF0",1766217880357,13.02700332,126.27,126.19,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766217880759,5.89510332,126.28,126.19,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766217881159,0.05169766,126.25,126.22,0.05452747]
["bitfinex-derivatives","SOLF0:USTF0",1766217882055,4.05169766,126.25,126.22,0.05452747]
["bitfinex-derivatives","SOLF0:USTF0",1766217884361,9.766e-05,126.25,126.22,7.18872747]
["bitfinex-derivatives","SOLF0:USTF0",1766217885156,5.89510332,126.3,126.22,7.18872747]
["bitfinex-derivatives","SOLF0:USTF0",1766217885363,0.05684825,126.27,126.25,0.0041819]
["bitfinex-derivatives","SOLF0:USTF0",1766217886464,4.05684825,126.27,126.25,0.0041819]
["bitfinex-derivatives","SOLF0:USTF0",1766217889059,0.05684825,126.27,126.25,0.0041819]
["bitfinex-derivatives","SOLF0:USTF0",1766217890066,116.75390332,126.36,126.25,4.0341819]
["bitfinex-derivatives","SOLF0:USTF0",1766217890067,4.0,126.31,126.25,4.0341819]
["bitfinex-derivatives","SOLF0:USTF0",1766217890272,4.0,126.31,126.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766217890968,0.05282386,126.29,126.27,0.05196716]
["bitfinex-derivatives","SOLF0:USTF0",1766217895670,4.05282386,126.29,126.27,0.00196716]
["bitfinex-derivatives","SOLF0:USTF0",1766217897071,0.05282386,126.29,126.27,0.00196716]
["bitfinex-derivatives","SOLF0:USTF0",1766217901766,4.05282386,126.29,126.23,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1766217901971,4.05282386,126.29,126.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217902173,4.0,126.29,126.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766217902373,4.0,126.29,126.21,69.1345]
["bitfinex-derivatives","SOLF0:USTF0",1766217902676,4.0,126.29,126.21,73.1645]
["bitfinex-derivatives","SOLF0:USTF0",1766217902975,0.05272639,126.26,126.24,0.05349954]
["bitfinex-derivatives","SOLF0:USTF0",1766217906778,0.00272639,126.26,126.24,0.05349954]
["bitfinex-derivatives","SOLF0:USTF0",1766217906983,0.00272639,126.26,126.24,4.58349954]
["bitfinex-derivatives","SOLF0:USTF0",1766217908385,0.00272639,126.26,126.24,11.71629954]
["bitfinex-derivatives","SOLF0:USTF0",1766217908584,4.35,126.3,126.25,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766217909084,4.35,126.3,126.25,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1766217909584,0.05026453,126.29,126.25,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1766217912793,0.05026453,126.29,126.24,46.81349954]
["bitfinex-derivatives","SOLF0:USTF0",1766217912794,4.40026453,126.29,126.24,46.81349954]
["bitfinex-derivatives","SOLF0:USTF0",1766217913790,4.40026453,126.29,126.24,53.94649954]
["bitfinex-derivatives","SOLF0:USTF0",1766217914388,4.40026453,126.29,126.25,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1766217914589,5.89510332,126.34,126.26,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766217915386,46.76,126.36,126.26,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766217915387,5.885034,126.35,126.26,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766217915589,5.885034,126.35,126.29,0.05925066]
["bitfinex-derivatives","SOLF0:USTF0",1766217916499,2.72,126.34,126.29,0.05925066]
["bitfinex-derivatives","SOLF0:USTF0",1766217916995,2.72,126.34,126.27,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1766217917900,2.73388601,126.32,126.29,0.05979588]
["bitfinex-derivatives","SOLF0:USTF0",1766217925400,2.73388601,126.32,126.26,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766217926405,2.73388601,126.32,126.28,0.05906177]
["bitfinex-derivatives","SOLF0:USTF0",1766217926907,2.73388601,126.32,126.26,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766217927297,2.73388601,126.32,126.25,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1766217927498,2.68,126.3,126.24,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1766217928007,0.05670627,126.28,126.26,0.05696534]
["bitfinex-derivatives","SOLF0:USTF0",1766217937114,2.87670627,126.28,126.22,19.13092359]
["bitfinex-derivatives","SOLF0:USTF0",1766217937314,2.87670627,126.28,126.22,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766217938209,2.87670627,126.28,126.24,0.06077824]
["bitfinex-derivatives","SOLF0:USTF0",1766217939518,0.05670627,126.28,126.24,4.59077824]
["bitfinex-derivatives","SOLF0:USTF0",1766217940719,2.8,126.32,126.26,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766217941618,0.05174731,126.3,126.28,0.05192765]
["bitfinex-derivatives","SOLF0:USTF0",1766217942218,0.00174731,126.3,126.28,4.58192765]
["bitfinex-derivatives","SOLF0:USTF0",1766217945029,0.00174731,126.3,126.28,11.71262765]
["bitfinex-derivatives","SOLF0:USTF0",1766217945720,0.00174731,126.3,126.29,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766217947329,2.97,126.36,126.29,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766217947536,2.97,126.36,126.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766217948415,0.05948203,126.34,126.32,0.05630926]
["bitfinex-derivatives","SOLF0:USTF0",1766217950324,0.05948203,126.34,126.32,62.05630926]
["bitfinex-derivatives","SOLF0:USTF0",1766217951328,0.05948203,126.34,126.32,0.05630926]
["bitfinex-derivatives","SOLF0:USTF0",1766217951823,3.76467574,126.37,126.32,0.05630926]
["bitfinex-derivatives","SOLF0:USTF0",1766217952125,3.76467574,126.37,126.32,4.58630926]
["bitfinex-derivatives","SOLF0:USTF0",1766217952924,0.05993299,126.36,126.32,4.58630926]
["bitfinex-derivatives","SOLF0:USTF0",1766217954423,0.05993299,126.36,126.32,66.58630926]
["bitfinex-derivatives","SOLF0:USTF0",1766217956127,0.05993299,126.36,126.32,4.58630926]
["bitfinex-derivatives","SOLF0:USTF0",1766217958727,3.19993299,126.36,126.32,0.05630926]
["bitfinex-derivatives","SOLF0:USTF0",1766217959324,6.90467574,126.35,126.32,0.05630926]
["bitfinex-derivatives","SOLF0:USTF0",1766217959731,6.90467574,126.35,126.28,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766217960727,0.05420779,126.33,126.3,4.58223254]
["bitfinex-derivatives","SOLF0:USTF0",1766217963136,0.00420779,126.33,126.3,4.58223254]
["bitfinex-derivatives","SOLF0:USTF0",1766217969034,0.00420779,126.33,126.3,11.71183254]
["bitfinex-derivatives","SOLF0:USTF0",1766217976740,0.00420779,126.33,126.3,4.58223254]
["bitfinex-derivatives","SOLF0:USTF0",1766217977041,0.00420779,126.33,126.3,0.05223254]
["bitfinex-derivatives","SOLF0:USTF0",1766217981439,0.00420779,126.33,126.3,4.73223254]
["bitfinex-derivatives","SOLF0:USTF0",1766217987545,0.00420779,126.33,126.3,23.09783187]
["bitfinex-derivatives","SOLF0:USTF0",1766217987853,3.31,126.37,126.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766217988644,0.05176501,126.35,126.33,0.05387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218003764,0.00176501,126.35,126.33,5.03387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218027469,3.49,126.38,126.33,5.03387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218028577,0.02951247,126.37,126.33,5.03387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218032179,3.63951247,126.37,126.33,0.05387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218032385,9.52071122,126.37,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218032684,3.56,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218035082,5.91071122,126.37,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218035276,9.48071122,126.37,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218037384,3.58,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218044288,10.7066,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218047387,57.4466,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218047591,53.8666,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218050792,7.1266,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218051490,53.8666,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218051790,7.1266,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218052096,46.74,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218053195,3.64951247,126.37,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218053396,46.74,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218053696,10.77551247,126.37,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218054095,46.74,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218054278,10.77551247,126.37,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218054484,46.74,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218054887,10.77551247,126.37,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218055490,46.74,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218056083,10.77551247,126.37,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218056280,46.74,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218056481,10.77551247,126.37,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218056686,46.74,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218066303,53.8665,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218068107,7.1265,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218068311,53.8665,126.36,126.33,0.00387219]
["bitfinex-derivatives","SOLF0:USTF0",1766218070802,58.9165,126.36,126.32,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766218071008,51.79,126.36,126.31,14.60092359]
["bitfinex-derivatives","SOLF0:USTF0",1766218071207,7.1271,126.35,126.3,14.60092359]
["bitfinex-derivatives","SOLF0:USTF0",1766218072008,0.06000235,126.34,126.31,0.06019792]
["bitfinex-derivatives","SOLF0:USTF0",1766218072903,12.23760235,126.34,126.3,2.35122151]
["bitfinex-derivatives","SOLF0:USTF0",1766218073111,5.11000235,126.34,126.26,23.23214217]
["bitfinex-derivatives","SOLF0:USTF0",1766218073295,5.05,126.34,126.26,23.23214217]
["bitfinex-derivatives","SOLF0:USTF0",1766218073499,5.05,126.34,126.26,3.76424404]
["bitfinex-derivatives","SOLF0:USTF0",1766218073702,5.05,126.34,126.25,66.20789813]
["bitfinex-derivatives","SOLF0:USTF0",1766218073901,0.05502541,126.31,126.28,0.05512981]
["bitfinex-derivatives","SOLF0:USTF0",1766218075806,7.18462541,126.31,126.28,0.05512981]
["bitfinex-derivatives","SOLF0:USTF0",1766218076015,5.05,126.3,126.24,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766218077009,0.05474839,126.28,126.26,0.05234483]
["bitfinex-derivatives","SOLF0:USTF0",1766218077809,0.05474839,126.28,126.25,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1766218077810,0.05474839,126.28,126.25,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766218078805,0.05474839,126.28,126.25,66.76720064]
["bitfinex-derivatives","SOLF0:USTF0",1766218080513,0.05474839,126.28,126.25,62.05720064]
["bitfinex-derivatives","SOLF0:USTF0",1766218080713,0.05474839,126.28,126.25,0.05720064]
["bitfinex-derivatives","SOLF0:USTF0",1766218081808,0.05474839,126.28,126.25,4.76720064]
["bitfinex-derivatives","SOLF0:USTF0",1766218083606,0.05474839,126.28,126.25,66.76720064]
["bitfinex-derivatives","SOLF0:USTF0",1766218085804,5.1,126.31,126.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766218086818,0.05373386,126.3,126.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766218105822,0.00373386,126.3,126.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766218106023,55.54723831,126.34,126.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766218106219,5.02,126.33,126.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766218106429,5.02,126.32,126.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766218106614,8.78723831,126.32,126.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766218106923,0.05617828,126.3,126.28,0.05509653]
["bitfinex-derivatives","SOLF0:USTF0",1766218120434,4.89617828,126.3,126.28,0.05509653]
["bitfinex-derivatives","SOLF0:USTF0",1766218121135,0.05617828,126.3,126.28,0.05509653]
["bitfinex-derivatives","SOLF0:USTF0",1766218147150,0.05617828,126.3,126.26,14.68053745]
["bitfinex-derivatives","SOLF0:USTF0",1766218147151,5.47617828,126.3,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766218147357,11.36238933,126.3,126.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766218147661,5.42,126.29,126.22,6.735822]
["bitfinex-derivatives","SOLF0:USTF0",1766218148153,5.4792093,126.27,126.24,0.05150302]
["bitfinex-derivatives","SOLF0:USTF0",1766218152960,5.4792093,126.27,126.24,0.00150302]
["bitfinex-derivatives","SOLF0:USTF0",1766218185379,0.0592093,126.27,126.24,0.00150302]
["bitfinex-derivatives","SOLF0:USTF0",1766218186087,5.1792093,126.27,126.24,0.00150302]
["bitfinex-derivatives","SOLF0:USTF0",1766218189079,0.0592093,126.27,126.24,5.25150302]
["bitfinex-derivatives","SOLF0:USTF0",1766218190785,5.12,126.29,126.24,5.25150302]
["bitfinex-derivatives","SOLF0:USTF0",1766218191884,0.05561279,126.28,126.24,5.25150302]
["bitfinex-derivatives","SOLF0:USTF0",1766218193593,5.17561279,126.28,126.24,0.00150302]
["bitfinex-derivatives","SOLF0:USTF0",1766218218409,12.30661279,126.28,126.24,0.00150302]
["bitfinex-derivatives","SOLF0:USTF0",1766218224327,5.17561279,126.28,126.24,0.00150302]
["bitfinex-derivatives","SOLF0:USTF0",1766218227625,8.94497629,126.28,126.24,0.00150302]
["bitfinex-derivatives","SOLF0:USTF0",1766218232130,16.07597629,126.28,126.24,0.00150302]
["bitfinex-derivatives","SOLF0:USTF0",1766218235934,0.05561279,126.28,126.24,0.00150302]
["bitfinex-derivatives","SOLF0:USTF0",1766218236230,46.78,126.31,126.24,5.58150302]
["bitfinex-derivatives","SOLF0:USTF0",1766218236533,53.9096,126.31,126.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766218237127,0.05433853,126.29,126.26,5.63594299]
["bitfinex-derivatives","SOLF0:USTF0",1766218245951,0.05433853,126.29,126.26,0.05594299]
["bitfinex-derivatives","SOLF0:USTF0",1766218260968,0.05433853,126.29,126.26,5.63594299]
["bitfinex-derivatives","SOLF0:USTF0",1766218303802,7.1293,126.31,126.26,5.63594299]
["bitfinex-derivatives","SOLF0:USTF0",1766218304010,3.76804282,126.32,126.26,5.63594299]
["bitfinex-derivatives","SOLF0:USTF0",1766218305908,0.02267596,126.3,126.26,5.63594299]
["bitfinex-derivatives","SOLF0:USTF0",1766218306109,0.00267596,126.3,126.26,5.63594299]
["bitfinex-derivatives","SOLF0:USTF0",1766218309313,0.00267596,126.3,126.26,20.31648044]
["bitfinex-derivatives","SOLF0:USTF0",1766218309610,10.89584282,126.34,126.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766218310613,10.89584282,126.34,126.3,0.05975414]
["bitfinex-derivatives","SOLF0:USTF0",1766218312109,7.1278,126.34,126.3,0.05975414]
["bitfinex-derivatives","SOLF0:USTF0",1766218312306,10.89584282,126.34,126.3,0.05975414]
["bitfinex-derivatives","SOLF0:USTF0",1766218315321,10.89392589,126.34,126.3,0.05975414]
["bitfinex-derivatives","SOLF0:USTF0",1766218318619,5.31,126.33,126.3,0.05975414]
["bitfinex-derivatives","SOLF0:USTF0",1766218319020,3.76612589,126.32,126.3,0.05975414]
["bitfinex-derivatives","SOLF0:USTF0",1766218321423,46.76,126.34,126.3,0.05975414]
["bitfinex-derivatives","SOLF0:USTF0",1766218324329,46.76,126.34,126.3,5.41975414]
["bitfinex-derivatives","SOLF0:USTF0",1766218325215,3.76612589,126.33,126.3,5.41975414]
["bitfinex-derivatives","SOLF0:USTF0",1766218329625,46.76,126.34,126.3,5.41975414]
["bitfinex-derivatives","SOLF0:USTF0",1766218333035,3.76612589,126.35,126.3,5.41975414]
["bitfinex-derivatives","SOLF0:USTF0",1766218338240,4.92,126.34,126.3,5.41975414]
["bitfinex-derivatives","SOLF0:USTF0",1766218339047,4.92,126.34,126.3,0.05975414]
["bitfinex-derivatives","SOLF0:USTF0",1766218340348,4.92,126.32,126.3,0.05975414]
["bitfinex-derivatives","SOLF0:USTF0",1766218340552,4.92,126.32,126.3,0.05584218]
["bitfinex-derivatives","SOLF0:USTF0",1766218342150,4.92,126.32,126.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766218343143,0.05584218,126.31,126.29,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1766218343749,3.82196807,126.31,126.29,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1766218344753,5.24,126.34,126.29,5.06328989]
["bitfinex-derivatives","SOLF0:USTF0",1766218344946,3.76612589,126.33,126.29,5.06328989]
["bitfinex-derivatives","SOLF0:USTF0",1766218351168,9.00575844,126.34,126.29,5.06328989]
["bitfinex-derivatives","SOLF0:USTF0",1766218365580,5.24,126.34,126.29,5.06328989]
["bitfinex-derivatives","SOLF0:USTF0",1766218367079,5.15,126.36,126.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766218367382,5.15,126.36,126.32,0.05509747]
["bitfinex-derivatives","SOLF0:USTF0",1766218368682,11.0341103,126.36,126.32,0.05509747]
["bitfinex-derivatives","SOLF0:USTF0",1766218368871,5.15,126.35,126.32,0.05509747]
["bitfinex-derivatives","SOLF0:USTF0",1766218369483,5.15,126.35,126.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766218369874,5.15,126.35,126.28,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766218370079,5.15,126.35,126.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766218370481,5.15,126.35,126.3,0.05638834]
["bitfinex-derivatives","SOLF0:USTF0",1766218370482,0.05509747,126.32,126.3,0.05638834]
["bitfinex-derivatives","SOLF0:USTF0",1766218371986,18.1607103,126.36,126.3,4.17638834]
["bitfinex-derivatives","SOLF0:USTF0",1766218372485,5.15,126.35,126.3,4.17638834]
["bitfinex-derivatives","SOLF0:USTF0",1766218377391,5.15,126.35,126.3,0.05638834]
["bitfinex-derivatives","SOLF0:USTF0",1766218381294,5.8841103,126.32,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766218381587,5.8841103,126.31,126.25,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766218381788,5.8841103,126.33,126.25,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766218381984,0.87582019,126.35,126.25,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766218381985,52.6441103,126.34,126.25,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766218382386,0.05638834,126.31,126.28,0.05835211]
["bitfinex-derivatives","SOLF0:USTF0",1766218383287,0.05638834,126.31,126.28,5.26835211]
["bitfinex-derivatives","SOLF0:USTF0",1766218383794,0.87582019,126.35,126.28,5.26835211]
["bitfinex-derivatives","SOLF0:USTF0",1766218386703,13.0100103,126.37,126.28,5.26835211]
["bitfinex-derivatives","SOLF0:USTF0",1766218387000,13.0100103,126.37,126.31,5.15078951]
["bitfinex-derivatives","SOLF0:USTF0",1766218388499,7.1259,126.37,126.31,5.15078951]
["bitfinex-derivatives","SOLF0:USTF0",1766218392997,7.1259,126.37,126.31,0.06078951]
["bitfinex-derivatives","SOLF0:USTF0",1766218396999,53.8859,126.37,126.31,0.06078951]
["bitfinex-derivatives","SOLF0:USTF0",1766218400106,53.8859,126.37,126.31,5.15078951]
["bitfinex-derivatives","SOLF0:USTF0",1766218401602,7.1259,126.37,126.31,5.15078951]
["bitfinex-derivatives","SOLF0:USTF0",1766218401807,53.8659,126.37,126.31,5.15078951]
["bitfinex-derivatives","SOLF0:USTF0",1766218417316,59.74856232,126.37,126.31,5.15078951]
["bitfinex-derivatives","SOLF0:USTF0",1766218417715,52.62266232,126.39,126.31,5.15078951]
["bitfinex-derivatives","SOLF0:USTF0",1766218418021,52.62266232,126.39,126.34,3.32737482]
["bitfinex-derivatives","SOLF0:USTF0",1766218420926,52.62266232,126.39,126.34,65.32737482]
["bitfinex-derivatives","SOLF0:USTF0",1766218423425,5.88266232,126.39,126.34,65.32737482]
["bitfinex-derivatives","SOLF0:USTF0",1766218424127,52.61999433,126.4,126.34,65.32737482]
["bitfinex-derivatives","SOLF0:USTF0",1766218424425,52.61999433,126.4,126.34,3.32737482]
["bitfinex-derivatives","SOLF0:USTF0",1766218425425,3.76318417,126.38,126.34,3.32737482]
["bitfinex-derivatives","SOLF0:USTF0",1766218427728,46.74,126.4,126.34,3.32737482]
["bitfinex-derivatives","SOLF0:USTF0",1766218427933,3.76318417,126.39,126.34,3.32737482]
["bitfinex-derivatives","SOLF0:USTF0",1766218438135,3.76318417,126.37,126.34,0.05737482]
["bitfinex-derivatives","SOLF0:USTF0",1766218438339,3.76318417,126.37,126.32,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1766218438340,3.76318417,126.37,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766218438742,3.76318417,126.35,126.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766218439328,0.05421914,126.34,126.31,3.32732333]
["bitfinex-derivatives","SOLF0:USTF0",1766218442143,0.05421914,126.34,126.31,0.05732333]
["bitfinex-derivatives","SOLF0:USTF0",1766218473363,7.18181914,126.34,126.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766218473551,7.1276,126.34,126.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766218473856,10.89298537,126.34,126.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766218474560,0.05539363,126.32,126.29,0.05625747]
["bitfinex-derivatives","SOLF0:USTF0",1766218500296,0.05539363,126.32,126.29,3.38625747]
["bitfinex-derivatives","SOLF0:USTF0",1766218501498,46.76,126.35,126.29,3.38625747]
["bitfinex-derivatives","SOLF0:USTF0",1766218501802,46.76,126.35,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766218502290,1.23936533,126.4,126.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766218502596,47.99936533,126.4,126.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766218504198,7.1234,126.42,126.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766218504399,46.76,126.41,126.37,3.4707632]
["bitfinex-derivatives","SOLF0:USTF0",1766218504793,7.1234,126.42,126.37,3.4707632]
["bitfinex-derivatives","SOLF0:USTF0",1766218504993,46.76,126.41,126.37,3.4707632]
["bitfinex-derivatives","SOLF0:USTF0",1766218505896,52.64560464,126.41,126.37,3.4707632]
["bitfinex-derivatives","SOLF0:USTF0",1766218510402,7.1234,126.42,126.37,3.4707632]
["bitfinex-derivatives","SOLF0:USTF0",1766218511201,52.62560464,126.43,126.37,3.4707632]
["bitfinex-derivatives","SOLF0:USTF0",1766218512200,59.74830464,126.43,126.37,3.4707632]
["bitfinex-derivatives","SOLF0:USTF0",1766218513302,7.1216,126.45,126.37,3.4707632]
["bitfinex-derivatives","SOLF0:USTF0",1766218513600,53.8616,126.45,126.4,3.4718259]
["bitfinex-derivatives","SOLF0:USTF0",1766218521107,5.88560464,126.44,126.4,3.4718259]
["bitfinex-derivatives","SOLF0:USTF0",1766218522815,5.88560464,126.44,126.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766218522816,59.72770464,126.44,126.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766218523317,5.88560464,126.42,126.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766218523516,5.88560464,126.42,126.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766218524215,5.88560464,126.42,126.33,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1766218524216,0.0541284,126.39,126.37,0.05078689]
["bitfinex-derivatives","SOLF0:USTF0",1766218525515,0.0041284,126.39,126.37,3.46078689]
["bitfinex-derivatives","SOLF0:USTF0",1766218529115,0.0041284,126.39,126.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766218529315,52.60560464,126.42,126.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766218530116,0.05689326,126.4,126.37,3.46074722]
["bitfinex-derivatives","SOLF0:USTF0",1766218533722,46.72,126.42,126.37,3.46074722]
["bitfinex-derivatives","SOLF0:USTF0",1766218537623,13.00011434,126.43,126.37,3.46074722]
["bitfinex-derivatives","SOLF0:USTF0",1766218540316,5.87741434,126.43,126.37,3.46074722]
["bitfinex-derivatives","SOLF0:USTF0",1766218546930,13.00001434,126.43,126.37,3.46074722]
["bitfinex-derivatives","SOLF0:USTF0",1766218547428,5.87741434,126.41,126.37,0.05074722]
["bitfinex-derivatives","SOLF0:USTF0",1766218548230,0.05074722,126.4,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766218549135,0.05074722,126.4,126.36,0.0549567]
["bitfinex-derivatives","SOLF0:USTF0",1766218549519,3.76282931,126.39,126.36,0.0549567]
["bitfinex-derivatives","SOLF0:USTF0",1766218550127,7.17504722,126.4,126.36,3.4049567]
["bitfinex-derivatives","SOLF0:USTF0",1766218551528,0.05074722,126.4,126.36,3.4049567]
["bitfinex-derivatives","SOLF0:USTF0",1766218553829,3.76282931,126.43,126.36,3.4049567]
["bitfinex-derivatives","SOLF0:USTF0",1766218554032,7.1223,126.44,126.36,18.1337646]
["bitfinex-derivatives","SOLF0:USTF0",1766218554233,7.1223,126.44,126.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766218555030,7.1223,126.44,126.39,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1766218555533,3.76282931,126.43,126.39,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1766218563336,7.1222,126.44,126.39,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1766218563638,3.76282931,126.42,126.39,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1766218565727,7.1226,126.43,126.39,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1766218565932,3.76282931,126.42,126.39,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1766218568242,10.88375577,126.43,126.39,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1766218580256,3.76115577,126.41,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766218580453,3.76115577,126.41,126.33,18.1788079]
["bitfinex-derivatives","SOLF0:USTF0",1766218581360,0.05535456,126.38,126.36,0.05888698]
["bitfinex-derivatives","SOLF0:USTF0",1766218595668,10.88375577,126.43,126.36,3.28888698]
["bitfinex-derivatives","SOLF0:USTF0",1766218595869,7.1226,126.43,126.36,3.28888698]
["bitfinex-derivatives","SOLF0:USTF0",1766218598979,46.72,126.44,126.36,3.28888698]
["bitfinex-derivatives","SOLF0:USTF0",1766218599274,46.72,126.44,126.39,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1766218599471,53.8421,126.44,126.39,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1766218600972,10.88385577,126.43,126.39,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1766218601176,1.14,126.42,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766218602077,0.05338676,126.39,126.37,0.05256703]
["bitfinex-derivatives","SOLF0:USTF0",1766218609487,1.19338676,126.39,126.37,0.00256703]
["bitfinex-derivatives","SOLF0:USTF0",1766218610284,0.05338676,126.39,126.37,0.00256703]
["bitfinex-derivatives","SOLF0:USTF0",1766218615380,1.14338676,126.39,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766218615682,1.14338676,126.39,126.34,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218616183,1.14338676,126.39,126.33,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766218616184,1.14338676,126.39,126.33,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1766218616387,1.14338676,126.39,126.35,0.05124122]
["bitfinex-derivatives","SOLF0:USTF0",1766218617586,8.26818676,126.39,126.35,0.05124122]
["bitfinex-derivatives","SOLF0:USTF0",1766218618183,1.09,126.38,126.35,0.00124122]
["bitfinex-derivatives","SOLF0:USTF0",1766218618488,1.04,126.36,126.31,14.7288079]
["bitfinex-derivatives","SOLF0:USTF0",1766218618687,1.04,126.36,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218619087,1.04,126.36,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766218619491,0.05014826,126.35,126.32,0.05789242]
["bitfinex-derivatives","SOLF0:USTF0",1766218620689,1.09014826,126.35,126.32,0.05789242]
["bitfinex-derivatives","SOLF0:USTF0",1766218621488,1.04,126.34,126.29,0.9035512]
["bitfinex-derivatives","SOLF0:USTF0",1766218622095,0.99,126.33,126.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218622496,0.05417754,126.32,126.29,0.05561882]
["bitfinex-derivatives","SOLF0:USTF0",1766218622792,3.46417754,126.32,126.25,61.4688079]
["bitfinex-derivatives","SOLF0:USTF0",1766218622986,3.46417754,126.32,126.25,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766218623186,3.46417754,126.32,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766218623790,3.46417754,126.32,126.28,0.0568509]
["bitfinex-derivatives","SOLF0:USTF0",1766218623983,10.59307754,126.32,126.28,0.0568509]
["bitfinex-derivatives","SOLF0:USTF0",1766218624588,0.05417754,126.32,126.28,0.0568509]
["bitfinex-derivatives","SOLF0:USTF0",1766218626590,0.05417754,126.32,126.28,3.3568509]
["bitfinex-derivatives","SOLF0:USTF0",1766218675741,0.00417754,126.32,126.28,3.3568509]
["bitfinex-derivatives","SOLF0:USTF0",1766218677643,3.76669605,126.36,126.28,3.3568509]
["bitfinex-derivatives","SOLF0:USTF0",1766218677851,10.5963,126.37,126.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766218678145,14.36090785,126.37,126.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766218678745,0.05173417,126.34,126.32,0.05078185]
["bitfinex-derivatives","SOLF0:USTF0",1766218686350,7.23460785,126.37,126.32,3.26078185]
["bitfinex-derivatives","SOLF0:USTF0",1766218687044,3.76460785,126.37,126.32,3.26078185]
["bitfinex-derivatives","SOLF0:USTF0",1766218687441,0.05039283,126.36,126.32,3.26078185]
["bitfinex-derivatives","SOLF0:USTF0",1766218689353,0.00039283,126.36,126.32,3.26078185]
["bitfinex-derivatives","SOLF0:USTF0",1766218691458,10.404,126.41,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766218691660,10.404,126.41,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766218692446,0.05306605,126.39,126.36,0.05709643]
["bitfinex-derivatives","SOLF0:USTF0",1766218698864,3.33306605,126.39,126.36,0.05709643]
["bitfinex-derivatives","SOLF0:USTF0",1766218703066,0.00306605,126.39,126.36,3.26709643]
["bitfinex-derivatives","SOLF0:USTF0",1766218706262,0.00306605,126.39,126.36,65.26709643]
["bitfinex-derivatives","SOLF0:USTF0",1766218708571,0.00306605,126.39,126.36,3.26709643]
["bitfinex-derivatives","SOLF0:USTF0",1766218715468,0.00306605,126.39,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766218715670,3.76478178,126.39,126.32,14.7288079]
["bitfinex-derivatives","SOLF0:USTF0",1766218715873,3.76478178,126.39,126.31,25.61932363]
["bitfinex-derivatives","SOLF0:USTF0",1766218716167,3.76171573,126.39,126.31,25.61932363]
["bitfinex-derivatives","SOLF0:USTF0",1766218716371,3.76171573,126.39,126.31,10.89051573]
["bitfinex-derivatives","SOLF0:USTF0",1766218716561,0.05970964,126.36,126.34,0.05280559]
["bitfinex-derivatives","SOLF0:USTF0",1766218717675,10.88651573,126.39,126.34,2.90280559]
["bitfinex-derivatives","SOLF0:USTF0",1766218718274,14.30651573,126.39,126.34,2.90280559]
["bitfinex-derivatives","SOLF0:USTF0",1766218718673,14.30651573,126.39,126.34,64.90280559]
["bitfinex-derivatives","SOLF0:USTF0",1766218718874,0.05762952,126.38,126.34,64.90280559]
["bitfinex-derivatives","SOLF0:USTF0",1766218722980,0.05762952,126.38,126.34,2.90280559]
["bitfinex-derivatives","SOLF0:USTF0",1766218725986,14.30561573,126.41,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766218726185,14.30561573,126.41,126.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766218726887,14.30561573,126.41,126.37,0.05181065]
["bitfinex-derivatives","SOLF0:USTF0",1766218727285,3.42,126.4,126.37,0.05181065]
["bitfinex-derivatives","SOLF0:USTF0",1766218733794,3.42,126.39,126.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766218734796,0.05901048,126.38,126.35,0.05158226]
["bitfinex-derivatives","SOLF0:USTF0",1766218747503,0.05901048,126.38,126.35,2.79158226]
["bitfinex-derivatives","SOLF0:USTF0",1766218752307,52.6182526,126.42,126.35,2.79158226]
["bitfinex-derivatives","SOLF0:USTF0",1766218752308,3.45,126.41,126.35,2.79158226]
["bitfinex-derivatives","SOLF0:USTF0",1766218752513,3.45,126.43,126.35,2.79158226]
["bitfinex-derivatives","SOLF0:USTF0",1766218752702,3.45,126.43,126.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766218753301,3.45,126.43,126.38,0.05971527]
["bitfinex-derivatives","SOLF0:USTF0",1766218753504,3.45,126.43,126.38,2.73971527]
["bitfinex-derivatives","SOLF0:USTF0",1766218755213,117.9291255,126.46,126.38,2.73971527]
["bitfinex-derivatives","SOLF0:USTF0",1766218755214,11.8469729,126.46,126.38,2.73971527]
["bitfinex-derivatives","SOLF0:USTF0",1766218755408,3.45,126.45,126.41,0.05218955]
["bitfinex-derivatives","SOLF0:USTF0",1766218756713,3.45,126.44,126.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766218757922,0.05218955,126.42,126.39,2.78069794]
["bitfinex-derivatives","SOLF0:USTF0",1766218767039,4.6057729,126.46,126.39,2.78069794]
["bitfinex-derivatives","SOLF0:USTF0",1766218768127,3.33,126.5,126.41,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766218768327,3.33,126.5,126.44,0.05471077]
["bitfinex-derivatives","SOLF0:USTF0",1766218769243,3.33,126.5,126.44,1.45471077]
["bitfinex-derivatives","SOLF0:USTF0",1766218771043,3.33,126.5,126.44,63.45471077]
["bitfinex-derivatives","SOLF0:USTF0",1766218772447,3.33,126.5,126.44,1.45471077]
["bitfinex-derivatives","SOLF0:USTF0",1766218775342,3.33,126.5,126.44,63.45471077]
["bitfinex-derivatives","SOLF0:USTF0",1766218775844,3.33,126.5,126.44,1.45471077]
["bitfinex-derivatives","SOLF0:USTF0",1766218786445,10.4487,126.5,126.44,0.05471077]
["bitfinex-derivatives","SOLF0:USTF0",1766218786947,3.31,126.49,126.44,0.05471077]
["bitfinex-derivatives","SOLF0:USTF0",1766218789749,3.31,126.51,126.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766218789951,3.31,126.51,126.47,0.0604113]
["bitfinex-derivatives","SOLF0:USTF0",1766218804555,7.1178,126.52,126.47,0.0604113]
["bitfinex-derivatives","SOLF0:USTF0",1766218804756,14.33336766,126.52,126.47,0.0604113]
["bitfinex-derivatives","SOLF0:USTF0",1766218804961,3.46,126.51,126.47,0.0604113]
["bitfinex-derivatives","SOLF0:USTF0",1766218805662,3.46,126.49,126.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766218806657,0.05320649,126.48,126.45,0.05971188]
["bitfinex-derivatives","SOLF0:USTF0",1766218826379,0.05320649,126.48,126.45,1.45971188]
["bitfinex-derivatives","SOLF0:USTF0",1766218834787,558.883938,127.11,126.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218834788,110.6144,126.64,126.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218834978,114.36025597,126.65,126.55,6.98665597]
["bitfinex-derivatives","SOLF0:USTF0",1766218835183,46.7,126.69,126.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218835380,46.7,126.69,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218835783,46.7,126.69,126.64,0.05048958]
["bitfinex-derivatives","SOLF0:USTF0",1766218835991,53.8082,126.69,126.61,3.75665597]
["bitfinex-derivatives","SOLF0:USTF0",1766218836289,53.8082,126.69,126.6,3.75665597]
["bitfinex-derivatives","SOLF0:USTF0",1766218836290,46.7,126.68,126.6,3.75665597]
["bitfinex-derivatives","SOLF0:USTF0",1766218836689,3.75665597,126.67,126.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218836884,0.05586393,126.64,126.62,0.0571566]
["bitfinex-derivatives","SOLF0:USTF0",1766218837288,3.28,126.68,126.63,3.75665597]
["bitfinex-derivatives","SOLF0:USTF0",1766218837682,3.28,126.68,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218837887,3.28,126.68,126.61,3.75665597]
["bitfinex-derivatives","SOLF0:USTF0",1766218837888,3.28,126.71,126.63,68.98665597]
["bitfinex-derivatives","SOLF0:USTF0",1766218838089,3.28,126.73,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218838294,3.28,126.73,126.67,0.04994413]
["bitfinex-derivatives","SOLF0:USTF0",1766218838888,3.28,126.71,126.67,0.04994413]
["bitfinex-derivatives","SOLF0:USTF0",1766218839090,3.28,126.71,126.63,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218839791,3.28,126.71,126.64,6.98665597]
["bitfinex-derivatives","SOLF0:USTF0",1766218839982,0.05177459,126.69,126.66,0.05414517]
["bitfinex-derivatives","SOLF0:USTF0",1766218847904,3.33177459,126.69,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218848913,3.33177459,126.69,126.64,0.05639916]
["bitfinex-derivatives","SOLF0:USTF0",1766218857605,0.05177459,126.69,126.64,10.39699916]
["bitfinex-derivatives","SOLF0:USTF0",1766218857813,0.00177459,126.69,126.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218858511,0.00177459,126.69,126.65,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1766218858721,0.00177459,126.69,126.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218859918,7.1042,126.76,126.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218860122,3.28,126.74,126.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218860613,3.28,126.74,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766218860810,3.28,126.74,126.66,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1766218861113,0.05414517,126.71,126.69,0.05752327]
["bitfinex-derivatives","SOLF0:USTF0",1766218861318,3.28,126.74,126.69,3.28752327]
["bitfinex-derivatives","SOLF0:USTF0",1766218862521,3.28,126.76,126.69,3.28752327]
["bitfinex-derivatives","SOLF0:USTF0",1766218862721,3.28,126.76,126.71,0.05435862]
["bitfinex-derivatives","SOLF0:USTF0",1766218865224,3.28,126.76,126.71,3.24435862]
["bitfinex-derivatives","SOLF0:USTF0",1766218865424,1.39447635,126.78,126.71,3.24435862]
["bitfinex-derivatives","SOLF0:USTF0",1766218865425,4.55447635,126.78,126.71,3.24435862]
["bitfinex-derivatives","SOLF0:USTF0",1766218865824,3.16,126.78,126.71,3.24435862]
["bitfinex-derivatives","SOLF0:USTF0",1766218867531,3.16,126.8,126.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766218867723,3.16,126.8,126.75,0.0582732]
["bitfinex-derivatives","SOLF0:USTF0",1766218871529,5.84772983,126.86,126.75,3.2482732]
["bitfinex-derivatives","SOLF0:USTF0",1766218871723,5.84772983,126.86,126.79,0.05260743]
["bitfinex-derivatives","SOLF0:USTF0",1766218872033,47.66130996,126.87,126.79,0.05260743]
["bitfinex-derivatives","SOLF0:USTF0",1766218872332,0.05507084,126.84,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766218873031,0.05507084,126.84,126.79,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1766218873237,0.05507084,126.84,126.8,0.05171111]
["bitfinex-derivatives","SOLF0:USTF0",1766218873828,0.05507084,126.84,126.8,62.05171111]
["bitfinex-derivatives","SOLF0:USTF0",1766218875337,0.05507084,126.84,126.8,0.05171111]
["bitfinex-derivatives","SOLF0:USTF0",1766218877135,9.06280067,126.84,126.8,0.00171111]
["bitfinex-derivatives","SOLF0:USTF0",1766218877440,3.16,126.83,126.75,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1766218877644,3.16,126.81,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766218878342,3.16,126.81,126.75,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1766218878541,110.4339,126.85,126.75,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1766218878542,0.00487465,126.79,126.77,3.24307902]
["bitfinex-derivatives","SOLF0:USTF0",1766218878841,3.16,126.85,126.79,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1766218879631,0.05301388,126.83,126.81,0.05301979]
["bitfinex-derivatives","SOLF0:USTF0",1766218880427,0.00301388,126.83,126.81,0.05301979]
["bitfinex-derivatives","SOLF0:USTF0",1766218881928,3.43301388,126.83,126.75,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1766218882132,3.43,126.83,126.75,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1766218882937,0.0552901,126.8,126.78,0.06061292]
["bitfinex-derivatives","SOLF0:USTF0",1766218883646,9.33301993,126.8,126.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766218883834,9.27772983,126.8,126.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766218884443,3.43,126.8,126.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766218884643,0.05602703,126.78,126.75,0.0590958]
["bitfinex-derivatives","SOLF0:USTF0",1766218888855,3.43,126.82,126.75,3.3890958]
["bitfinex-derivatives","SOLF0:USTF0",1766218889149,12.94742983,126.84,126.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766218889150,3.43,126.84,126.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766218889842,0.05309744,126.81,126.79,0.05899541]
["bitfinex-derivatives","SOLF0:USTF0",1766218891243,0.00309744,126.81,126.79,3.38899541]
["bitfinex-derivatives","SOLF0:USTF0",1766218891840,0.00309744,126.81,126.79,65.38899541]
["bitfinex-derivatives","SOLF0:USTF0",1766218892843,0.00309744,126.81,126.79,62.05899541]
["bitfinex-derivatives","SOLF0:USTF0",1766218894342,0.00309744,126.81,126.79,65.26899541]
["bitfinex-derivatives","SOLF0:USTF0",1766218896842,0.00309744,126.81,126.79,62.05899541]
["bitfinex-derivatives","SOLF0:USTF0",1766218898045,0.00309744,126.81,126.79,0.05899541]
["bitfinex-derivatives","SOLF0:USTF0",1766218898339,0.00309744,126.81,126.76,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1766218898748,0.00309744,126.81,126.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766218899150,0.00309744,126.81,126.77,0.05880722]
["bitfinex-derivatives","SOLF0:USTF0",1766218903252,0.00309744,126.81,126.77,7.26845387]
["bitfinex-derivatives","SOLF0:USTF0",1766218903951,0.00309744,126.81,126.77,69.26845387]
["bitfinex-derivatives","SOLF0:USTF0",1766218904553,0.00309744,126.81,126.77,7.26845387]
["bitfinex-derivatives","SOLF0:USTF0",1766218907158,0.00309744,126.81,126.78,7.20964665]
["bitfinex-derivatives","SOLF0:USTF0",1766218912159,0.00309744,126.81,126.79,7.20964665]
["bitfinex-derivatives","SOLF0:USTF0",1766218915856,0.00309744,126.81,126.79,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766218916053,0.00309744,126.81,126.77,0.05880722]
["bitfinex-derivatives","SOLF0:USTF0",1766218916254,6.94033388,126.81,126.77,0.05880722]
["bitfinex-derivatives","SOLF0:USTF0",1766218916448,6.94033388,126.81,126.74,12.92543757]
["bitfinex-derivatives","SOLF0:USTF0",1766218916449,3.2,126.8,126.74,12.92543757]
["bitfinex-derivatives","SOLF0:USTF0",1766218916668,3.73723644,126.79,126.74,12.92543757]
["bitfinex-derivatives","SOLF0:USTF0",1766218917454,0.05008595,126.78,126.75,0.05095029]
["bitfinex-derivatives","SOLF0:USTF0",1766218918367,8.595e-05,126.78,126.75,3.26095029]
["bitfinex-derivatives","SOLF0:USTF0",1766218919256,8.595e-05,126.78,126.75,65.26095029]
["bitfinex-derivatives","SOLF0:USTF0",1766218920065,3.2,126.82,126.75,65.26095029]
["bitfinex-derivatives","SOLF0:USTF0",1766218920367,3.2,126.82,126.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766218921054,3.2,126.82,126.78,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1766218921262,0.05613196,126.8,126.78,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1766218922264,14.03703644,126.84,126.78,3.26333681]
["bitfinex-derivatives","SOLF0:USTF0",1766218922564,60.61703644,126.84,126.78,3.26333681]
["bitfinex-derivatives","SOLF0:USTF0",1766218923363,0.02876962,126.82,126.78,3.26333681]
["bitfinex-derivatives","SOLF0:USTF0",1766218923762,0.02876962,126.82,126.78,65.26333681]
["bitfinex-derivatives","SOLF0:USTF0",1766218924957,3.76600606,126.82,126.78,62.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1766218925165,14.32650606,126.82,126.78,62.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1766218925363,7.22600606,126.82,126.78,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1766218929577,7.22663463,126.82,126.78,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1766218930075,53.80663463,126.82,126.78,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1766218930979,50.06876962,126.82,126.78,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1766218931578,3.73786501,126.79,126.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766218931784,50.31786501,126.78,126.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766218932580,0.05551576,126.75,126.73,0.05796707]
["bitfinex-derivatives","SOLF0:USTF0",1766218932984,46.58,126.76,126.73,3.49796707]
["bitfinex-derivatives","SOLF0:USTF0",1766218933788,10.84006501,126.79,126.73,3.49796707]
["bitfinex-derivatives","SOLF0:USTF0",1766218933991,0.02659067,126.77,126.73,3.49796707]
["bitfinex-derivatives","SOLF0:USTF0",1766218935083,46.60659067,126.77,126.73,3.49796707]
["bitfinex-derivatives","SOLF0:USTF0",1766218943002,50.34445568,126.77,126.73,3.49796707]
["bitfinex-derivatives","SOLF0:USTF0",1766218943202,50.34445568,126.77,126.73,0.05796707]
["bitfinex-derivatives","SOLF0:USTF0",1766218943499,3.73786501,126.75,126.73,0.05796707]
["bitfinex-derivatives","SOLF0:USTF0",1766218944000,3.73786501,126.75,126.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766218944203,3.73786501,126.75,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766218944606,110.4651,126.81,126.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766218944792,50.31786501,126.78,126.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766218945101,0.05290015,126.76,126.73,0.05626703]
["bitfinex-derivatives","SOLF0:USTF0",1766218948600,0.05290015,126.76,126.73,3.20626703]
["bitfinex-derivatives","SOLF0:USTF0",1766218964614,0.00290015,126.76,126.73,3.20626703]
["bitfinex-derivatives","SOLF0:USTF0",1766218970717,7.1015,126.81,126.73,3.20626703]
["bitfinex-derivatives","SOLF0:USTF0",1766218970918,50.33992812,126.8,126.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766218971113,46.6,126.8,126.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766218971420,46.6,126.8,126.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766218971911,111.6092548,126.85,126.77,3.4396594]
["bitfinex-derivatives","SOLF0:USTF0",1766218971912,0.00165759,126.79,126.77,3.4396594]
["bitfinex-derivatives","SOLF0:USTF0",1766218972116,3.73992812,126.82,126.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766218972819,3.73992812,126.82,126.78,0.05304744]
["bitfinex-derivatives","SOLF0:USTF0",1766218973920,3.73992812,126.8,126.78,0.05304744]
["bitfinex-derivatives","SOLF0:USTF0",1766218974821,3.79158571,126.8,126.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766218975424,3.79158571,126.8,126.74,13.09219704]
["bitfinex-derivatives","SOLF0:USTF0",1766218975425,5.89449292,126.8,126.74,13.09219704]
["bitfinex-derivatives","SOLF0:USTF0",1766218975610,5.89449292,126.8,126.76,0.05013267]
["bitfinex-derivatives","SOLF0:USTF0",1766218977811,12.99639292,126.8,126.76,0.00013267]
["bitfinex-derivatives","SOLF0:USTF0",1766218978015,12.99639292,126.8,126.73,9.71219704]
["bitfinex-derivatives","SOLF0:USTF0",1766218978220,12.99639292,126.8,126.72,13.09219704]
["bitfinex-derivatives","SOLF0:USTF0",1766218978416,12.94473533,126.8,126.72,13.09219704]
["bitfinex-derivatives","SOLF0:USTF0",1766218979021,0.05938371,126.77,126.75,0.06007417]
["bitfinex-derivatives","SOLF0:USTF0",1766218985216,0.05938371,126.77,126.73,9.71219704]
["bitfinex-derivatives","SOLF0:USTF0",1766218985517,5.84283533,126.76,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766218985715,5.84283533,126.76,126.7,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1766218986228,116.35153533,126.76,126.72,0.05767379]
["bitfinex-derivatives","SOLF0:USTF0",1766218986426,116.35153533,126.76,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766218986427,0.06080833,126.74,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766218986630,46.64080833,126.74,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766218986931,52.48364366,126.74,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766218987433,52.48364366,126.74,126.7,0.04993491]
["bitfinex-derivatives","SOLF0:USTF0",1766218990432,46.6,126.73,126.7,0.04993491]
["bitfinex-derivatives","SOLF0:USTF0",1766218990938,0.06080833,126.74,126.7,0.04993491]
["bitfinex-derivatives","SOLF0:USTF0",1766218991136,0.06080833,126.74,126.7,3.30993491]
["bitfinex-derivatives","SOLF0:USTF0",1766218991137,46.66080833,126.74,126.7,3.30993491]
["bitfinex-derivatives","SOLF0:USTF0",1766218992230,0.06080833,126.74,126.7,3.30993491]
["bitfinex-derivatives","SOLF0:USTF0",1766218992430,46.66080833,126.74,126.7,3.30993491]
["bitfinex-derivatives","SOLF0:USTF0",1766218997235,0.06080833,126.74,126.7,3.30993491]
["bitfinex-derivatives","SOLF0:USTF0",1766218997441,0.00080833,126.74,126.7,3.30993491]
["bitfinex-derivatives","SOLF0:USTF0",1766219004345,0.00080833,126.74,126.7,10.41703491]
["bitfinex-derivatives","SOLF0:USTF0",1766219004743,0.00080833,126.74,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766219011861,0.00080833,126.74,126.7,7.15703491]
["bitfinex-derivatives","SOLF0:USTF0",1766219012161,0.00080833,126.74,126.7,3.41993491]
["bitfinex-derivatives","SOLF0:USTF0",1766219013565,0.00080833,126.74,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766219017560,5.84624582,126.79,126.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766219017868,52.44624582,126.79,126.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766219018568,0.05123023,126.77,126.74,0.05671545]
["bitfinex-derivatives","SOLF0:USTF0",1766219037481,3.79152774,126.77,126.74,0.05671545]
["bitfinex-derivatives","SOLF0:USTF0",1766219038579,3.79153437,126.77,126.74,3.26671545]
["bitfinex-derivatives","SOLF0:USTF0",1766219038775,0.05123023,126.77,126.74,12.97496673]
["bitfinex-derivatives","SOLF0:USTF0",1766219039169,3.74030414,126.79,126.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766219039378,10.84170414,126.81,126.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766219040481,3.74030414,126.79,126.77,0.05723894]
["bitfinex-derivatives","SOLF0:USTF0",1766219041880,3.74030414,126.79,126.74,9.70825128]
["bitfinex-derivatives","SOLF0:USTF0",1766219042284,3.74030414,126.79,126.75,9.70825128]
["bitfinex-derivatives","SOLF0:USTF0",1766219042784,53.7014,126.81,126.74,12.91825128]
["bitfinex-derivatives","SOLF0:USTF0",1766219042984,3.74030414,126.78,126.76,0.05066458]
["bitfinex-derivatives","SOLF0:USTF0",1766219049090,3.74030414,126.78,126.74,12.91825128]
["bitfinex-derivatives","SOLF0:USTF0",1766219049393,3.74030414,126.78,126.7,3.74030414]
["bitfinex-derivatives","SOLF0:USTF0",1766219049394,3.74030414,126.76,126.72,13.14825128]
["bitfinex-derivatives","SOLF0:USTF0",1766219050190,0.05692302,126.75,126.73,0.05616192]
["bitfinex-derivatives","SOLF0:USTF0",1766219051993,0.05692302,126.75,126.72,8.58886897]
["bitfinex-derivatives","SOLF0:USTF0",1766219052291,0.05692302,126.75,126.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766219053082,3.79722716,126.75,126.71,0.05231566]
["bitfinex-derivatives","SOLF0:USTF0",1766219054589,3.74030414,126.73,126.71,0.05231566]
["bitfinex-derivatives","SOLF0:USTF0",1766219056387,3.74030414,126.74,126.71,0.05231566]
["bitfinex-derivatives","SOLF0:USTF0",1766219060386,3.74030414,126.74,126.67,21.67230574]
["bitfinex-derivatives","SOLF0:USTF0",1766219060582,3.74030414,126.74,126.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766219061695,0.06074644,126.72,126.69,0.05437864]
["bitfinex-derivatives","SOLF0:USTF0",1766219062091,0.06074644,126.72,126.69,3.32437864]
["bitfinex-derivatives","SOLF0:USTF0",1766219063390,0.06074644,126.72,126.69,65.32437864]
["bitfinex-derivatives","SOLF0:USTF0",1766219067103,3.74030414,126.74,126.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766219068105,0.05586793,126.73,126.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766219070606,0.05586793,126.73,126.69,62.05437864]
["bitfinex-derivatives","SOLF0:USTF0",1766219070808,0.05586793,126.73,126.69,0.05437864]
["bitfinex-derivatives","SOLF0:USTF0",1766219070809,3.74030414,126.72,126.69,0.05437864]
["bitfinex-derivatives","SOLF0:USTF0",1766219071608,3.74030414,126.72,126.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766219072203,3.74030414,126.71,126.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766219072406,0.05240425,126.7,126.67,0.05223463]
["bitfinex-derivatives","SOLF0:USTF0",1766219073107,0.05240425,126.7,126.67,3.32223463]
["bitfinex-derivatives","SOLF0:USTF0",1766219073992,0.05240425,126.7,126.67,65.32223463]
["bitfinex-derivatives","SOLF0:USTF0",1766219081905,3.74389953,126.73,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766219082112,3.74389953,126.75,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766219082311,3.74389953,126.75,126.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766219083107,0.05451541,126.73,126.71,0.05409575]
["bitfinex-derivatives","SOLF0:USTF0",1766219096025,0.05451541,126.73,126.69,9.70712411]
["bitfinex-derivatives","SOLF0:USTF0",1766219096026,3.79841494,126.73,126.69,9.70712411]
["bitfinex-derivatives","SOLF0:USTF0",1766219097120,3.79841494,126.73,126.7,0.05055521]
["bitfinex-derivatives","SOLF0:USTF0",1766219099523,0.05451541,126.73,126.7,0.05055521]
["bitfinex-derivatives","SOLF0:USTF0",1766219102431,0.05451541,126.73,126.7,3.23055521]
["bitfinex-derivatives","SOLF0:USTF0",1766219104731,0.00451541,126.73,126.7,3.23055521]
["bitfinex-derivatives","SOLF0:USTF0",1766219114728,0.00451541,126.73,126.71,9.70712411]
["bitfinex-derivatives","SOLF0:USTF0",1766219115836,0.00451541,126.73,126.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766219116031,7.1026,126.79,126.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766219116237,7.1026,126.79,126.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766219117039,0.05527893,126.77,126.75,0.05764469]
["bitfinex-derivatives","SOLF0:USTF0",1766219123639,0.05527893,126.77,126.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766219124644,0.05527893,126.77,126.74,0.0571095]
["bitfinex-derivatives","SOLF0:USTF0",1766219128546,7.15877893,126.77,126.72,9.72009427]
["bitfinex-derivatives","SOLF0:USTF0",1766219129152,7.15877893,126.77,126.71,9.72009427]
["bitfinex-derivatives","SOLF0:USTF0",1766219129352,7.1035,126.77,126.71,9.72009427]
["bitfinex-derivatives","SOLF0:USTF0",1766219129546,0.05905863,126.75,126.73,0.05379176]
["bitfinex-derivatives","SOLF0:USTF0",1766219131354,0.05905863,126.75,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766219131355,46.6,126.74,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766219131852,0.79,126.73,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766219132240,0.05919691,126.71,126.69,0.05642575]
["bitfinex-derivatives","SOLF0:USTF0",1766219135753,13.74227368,126.75,126.69,3.30642575]
["bitfinex-derivatives","SOLF0:USTF0",1766219135958,54.4946,126.75,126.69,3.30642575]
["bitfinex-derivatives","SOLF0:USTF0",1766219136857,0.05595999,126.73,126.69,3.30642575]
["bitfinex-derivatives","SOLF0:USTF0",1766219142960,7.16165999,126.73,126.69,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766219143163,10.63165999,126.73,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766219144263,10.63165999,126.73,126.69,0.0604447]
["bitfinex-derivatives","SOLF0:USTF0",1766219145363,16.47933367,126.73,126.69,0.0604447]
["bitfinex-derivatives","SOLF0:USTF0",1766219146165,10.63165999,126.73,126.69,0.0604447]
["bitfinex-derivatives","SOLF0:USTF0",1766219149567,3.47,126.72,126.69,0.0604447]
["bitfinex-derivatives","SOLF0:USTF0",1766219157271,10.5763,126.72,126.69,0.0604447]
["bitfinex-derivatives","SOLF0:USTF0",1766219159471,57.1763,126.72,126.69,0.0604447]
["bitfinex-derivatives","SOLF0:USTF0",1766219160971,46.6,126.71,126.69,0.0604447]
["bitfinex-derivatives","SOLF0:USTF0",1766219161560,7.16165999,126.73,126.69,3.3104447]
["bitfinex-derivatives","SOLF0:USTF0",1766219161762,46.6,126.72,126.69,3.3104447]
["bitfinex-derivatives","SOLF0:USTF0",1766219162178,46.6,126.72,126.69,0.0604447]
["bitfinex-derivatives","SOLF0:USTF0",1766219167190,50.06,126.72,126.69,0.0604447]
["bitfinex-derivatives","SOLF0:USTF0",1766219173095,50.06,126.72,126.69,9.78124109]
["bitfinex-derivatives","SOLF0:USTF0",1766219176090,50.06,126.72,126.7,9.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766219176296,50.06,126.72,126.69,0.0604447]
["bitfinex-derivatives","SOLF0:USTF0",1766219179488,3.46,126.71,126.69,0.0004447]
["bitfinex-derivatives","SOLF0:USTF0",1766219179692,3.46,126.7,126.63,14.57896116]
["bitfinex-derivatives","SOLF0:USTF0",1766219179897,46.6,126.69,126.64,14.57896116]
["bitfinex-derivatives","SOLF0:USTF0",1766219180400,46.6,126.69,126.63,14.57896116]
["bitfinex-derivatives","SOLF0:USTF0",1766219180600,0.05325184,126.67,126.65,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1766219183303,46.6,126.69,126.65,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1766219183304,3.46,126.7,126.65,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1766219184404,0.05379642,126.69,126.65,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1766219186306,0.05379642,126.69,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766219188801,0.00379642,126.69,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766219192610,6.9790435,126.69,126.65,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1766219193709,3.23,126.68,126.65,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1766219199007,3.74524708,126.67,126.65,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1766219202306,3.7490435,126.69,126.65,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1766219205307,7.1790435,126.69,126.65,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1766219208118,3.43379642,126.69,126.65,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1766219210524,3.43379642,126.69,126.65,9.79993546]
["bitfinex-derivatives","SOLF0:USTF0",1766219211224,3.43379642,126.69,126.65,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1766219212323,3.43379642,126.69,126.65,9.79993546]
["bitfinex-derivatives","SOLF0:USTF0",1766219213524,7.1790435,126.69,126.65,9.79993546]
["bitfinex-derivatives","SOLF0:USTF0",1766219215420,0.00379642,126.69,126.65,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1766219215627,3.43,126.71,126.66,9.74732079]
["bitfinex-derivatives","SOLF0:USTF0",1766219215826,3.43,126.71,126.67,9.74732079]
["bitfinex-derivatives","SOLF0:USTF0",1766219216121,3.43,126.71,126.64,80.32420824]
["bitfinex-derivatives","SOLF0:USTF0",1766219216122,3.43,126.7,126.64,71.74732079]
["bitfinex-derivatives","SOLF0:USTF0",1766219216513,0.05185942,126.68,126.64,71.74732079]
["bitfinex-derivatives","SOLF0:USTF0",1766219216713,0.05185942,126.68,126.66,0.05444885]
["bitfinex-derivatives","SOLF0:USTF0",1766219225926,0.05185942,126.68,126.66,9.80176964]
["bitfinex-derivatives","SOLF0:USTF0",1766219226226,3.48185942,126.68,126.64,76.57896116]
["bitfinex-derivatives","SOLF0:USTF0",1766219226419,3.48185942,126.68,126.63,14.57896116]
["bitfinex-derivatives","SOLF0:USTF0",1766219226619,3.48185942,126.68,126.62,17.40896116]
["bitfinex-derivatives","SOLF0:USTF0",1766219226821,3.48185942,126.68,126.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766219227221,3.48185942,126.68,126.64,0.05453974]
["bitfinex-derivatives","SOLF0:USTF0",1766219228121,57.21035942,126.68,126.64,0.00453974]
["bitfinex-derivatives","SOLF0:USTF0",1766219228337,53.78035942,126.68,126.64,0.00453974]
["bitfinex-derivatives","SOLF0:USTF0",1766219228532,3.43,126.67,126.64,0.00453974]
["bitfinex-derivatives","SOLF0:USTF0",1766219229231,10.5393,126.67,126.64,0.00453974]
["bitfinex-derivatives","SOLF0:USTF0",1766219229430,3.43,126.66,126.64,0.00453974]
["bitfinex-derivatives","SOLF0:USTF0",1766219229930,53.7293,126.67,126.64,0.00453974]
["bitfinex-derivatives","SOLF0:USTF0",1766219230235,53.7293,126.67,126.64,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766219230435,46.67185942,126.68,126.64,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766219231736,7.1093,126.67,126.64,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766219231935,46.67185942,126.68,126.64,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766219232136,46.67185942,126.68,126.65,0.0006855]
["bitfinex-derivatives","SOLF0:USTF0",1766219232532,7.1093,126.67,126.65,0.0006855]
["bitfinex-derivatives","SOLF0:USTF0",1766219232837,46.67185942,126.68,126.65,0.0006855]
["bitfinex-derivatives","SOLF0:USTF0",1766219233636,7.1093,126.67,126.65,0.0006855]
["bitfinex-derivatives","SOLF0:USTF0",1766219233838,46.67185942,126.68,126.65,0.0006855]
["bitfinex-derivatives","SOLF0:USTF0",1766219234634,53.7293,126.67,126.65,0.0006855]
["bitfinex-derivatives","SOLF0:USTF0",1766219234838,46.67185942,126.68,126.65,0.0006855]
["bitfinex-derivatives","SOLF0:USTF0",1766219235639,7.1093,126.67,126.65,0.0006855]
["bitfinex-derivatives","SOLF0:USTF0",1766219235839,46.67185942,126.68,126.65,0.0006855]
["bitfinex-derivatives","SOLF0:USTF0",1766219236537,7.1093,126.67,126.65,0.0006855]
["bitfinex-derivatives","SOLF0:USTF0",1766219242834,117.6936,126.67,126.65,0.0006855]
["bitfinex-derivatives","SOLF0:USTF0",1766219245736,7.1093,126.67,126.65,0.0006855]
["bitfinex-derivatives","SOLF0:USTF0",1766219245938,46.64,126.66,126.65,0.0006855]
["bitfinex-derivatives","SOLF0:USTF0",1766219246538,7.1093,126.67,126.65,0.0006855]
["bitfinex-derivatives","SOLF0:USTF0",1766219246737,53.7497,126.66,126.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766219246943,110.5705,126.69,126.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766219247247,46.64,126.68,126.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766219247647,0.05715488,126.65,126.63,0.06010724]
["bitfinex-derivatives","SOLF0:USTF0",1766219268366,0.05715488,126.65,126.63,0.00010724]
["bitfinex-derivatives","SOLF0:USTF0",1766219287691,0.05715488,126.65,126.63,9.75215743]
["bitfinex-derivatives","SOLF0:USTF0",1766219290995,0.05715488,126.65,126.63,0.00010724]
["bitfinex-derivatives","SOLF0:USTF0",1766219301200,7.1074,126.7,126.63,3.46010724]
["bitfinex-derivatives","SOLF0:USTF0",1766219301398,7.1074,126.7,126.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766219302096,0.05369687,126.68,126.65,0.05988601]
["bitfinex-derivatives","SOLF0:USTF0",1766219330232,110.5468,126.72,126.65,0.05988601]
["bitfinex-derivatives","SOLF0:USTF0",1766219330233,7.1065,126.72,126.65,3.39988601]
["bitfinex-derivatives","SOLF0:USTF0",1766219330438,7.1065,126.72,126.66,7.08602151]
["bitfinex-derivatives","SOLF0:USTF0",1766219331339,0.05890051,126.7,126.68,0.05198941]
["bitfinex-derivatives","SOLF0:USTF0",1766219336242,0.05890051,126.7,126.68,0.05198941]
["bitfinex-derivatives","SOLF0:USTF0",1766219339736,7.1065,126.72,126.68,3.39198941]
["bitfinex-derivatives","SOLF0:USTF0",1766219340831,0.05589054,126.71,126.68,3.39198941]
["bitfinex-derivatives","SOLF0:USTF0",1766219341335,0.05589054,126.71,126.68,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766219342436,0.05589054,126.71,126.68,0.05277036]
["bitfinex-derivatives","SOLF0:USTF0",1766219345237,3.20589054,126.71,126.68,0.05268095]
["bitfinex-derivatives","SOLF0:USTF0",1766219345441,3.20589054,126.71,126.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766219345643,3.20589054,126.71,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766219346437,3.20589054,126.71,126.67,0.0589312]
["bitfinex-derivatives","SOLF0:USTF0",1766219346746,7.1074,126.7,126.67,0.0589312]
["bitfinex-derivatives","SOLF0:USTF0",1766219346946,3.20589054,126.71,126.67,0.0589312]
["bitfinex-derivatives","SOLF0:USTF0",1766219357352,0.05589054,126.71,126.67,3.2189312]
["bitfinex-derivatives","SOLF0:USTF0",1766219357553,46.67589054,126.71,126.67,3.2189312]
["bitfinex-derivatives","SOLF0:USTF0",1766219357751,0.05589054,126.71,126.67,3.2189312]
["bitfinex-derivatives","SOLF0:USTF0",1766219368657,7.1057,126.73,126.68,9.10759318]
["bitfinex-derivatives","SOLF0:USTF0",1766219369359,10.4557,126.73,126.68,9.10759318]
["bitfinex-derivatives","SOLF0:USTF0",1766219369550,0.05371789,126.72,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766219380963,0.05371789,126.72,126.68,13.03213634]
["bitfinex-derivatives","SOLF0:USTF0",1766219385165,0.05371789,126.72,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766219385864,0.00371789,126.72,126.69,13.01213634]
["bitfinex-derivatives","SOLF0:USTF0",1766219399882,0.00371789,126.72,126.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766219400083,0.00371789,126.72,126.7,3.29537213]
["bitfinex-derivatives","SOLF0:USTF0",1766219400280,4.22042107,126.79,126.7,3.29537213]
["bitfinex-derivatives","SOLF0:USTF0",1766219400480,4.22042107,126.79,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766219400681,7.1032,126.78,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766219401080,110.4885,126.78,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766219401379,0.06040664,126.76,126.74,0.05897464]
["bitfinex-derivatives","SOLF0:USTF0",1766219402085,3.21,126.75,126.65,124.23882784]
["bitfinex-derivatives","SOLF0:USTF0",1766219402284,9.0566915,126.75,126.65,118.39213634]
["bitfinex-derivatives","SOLF0:USTF0",1766219402778,7.1057,126.73,126.65,118.39213634]
["bitfinex-derivatives","SOLF0:USTF0",1766219402983,7.1057,126.73,126.69,0.05178012]
["bitfinex-derivatives","SOLF0:USTF0",1766219403894,0.05886321,126.72,126.69,3.29178012]
["bitfinex-derivatives","SOLF0:USTF0",1766219409097,3.7425958,126.74,126.69,3.29178012]
["bitfinex-derivatives","SOLF0:USTF0",1766219410488,3.7425958,126.78,126.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766219411486,0.05761075,126.75,126.73,0.05688115]
["bitfinex-derivatives","SOLF0:USTF0",1766219411691,3.7425958,126.78,126.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766219412785,0.05672975,126.77,126.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766219424209,3.7425958,126.76,126.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766219425115,3.7425958,126.76,126.73,0.05688115]
["bitfinex-derivatives","SOLF0:USTF0",1766219426299,3.7425958,126.74,126.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766219427302,0.05994326,126.73,126.71,0.05061215]
["bitfinex-derivatives","SOLF0:USTF0",1766219427497,0.05994326,126.73,126.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766219428411,0.05994326,126.73,126.7,3.39024015]
["bitfinex-derivatives","SOLF0:USTF0",1766219430305,3.7425958,126.72,126.7,0.06024015]
["bitfinex-derivatives","SOLF0:USTF0",1766219435817,3.74335228,126.72,126.7,0.06024015]
["bitfinex-derivatives","SOLF0:USTF0",1766219441418,0.05994326,126.73,126.7,0.06024015]
["bitfinex-derivatives","SOLF0:USTF0",1766219441713,0.05994326,126.73,126.7,3.42024015]
["bitfinex-derivatives","SOLF0:USTF0",1766219441920,3.39,126.78,126.7,3.42024015]
["bitfinex-derivatives","SOLF0:USTF0",1766219442109,3.39,126.78,126.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766219442919,0.05074686,126.75,126.73,0.05311872]
["bitfinex-derivatives","SOLF0:USTF0",1766219443719,3.39,126.78,126.73,0.05311872]
["bitfinex-derivatives","SOLF0:USTF0",1766219444620,0.05515979,126.77,126.73,0.05311872]
["bitfinex-derivatives","SOLF0:USTF0",1766219448122,3.44515979,126.77,126.73,0.05311872]
["bitfinex-derivatives","SOLF0:USTF0",1766219448419,7.18851207,126.77,126.73,0.05311872]
["bitfinex-derivatives","SOLF0:USTF0",1766219451217,7.13335228,126.75,126.73,0.00311872]
["bitfinex-derivatives","SOLF0:USTF0",1766219451423,7.13335228,126.75,126.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766219452524,0.05721267,126.74,126.71,0.05560965]
["bitfinex-derivatives","SOLF0:USTF0",1766219455523,3.44721267,126.74,126.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766219455722,7.13335228,126.73,126.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766219456618,0.05997563,126.72,126.69,0.05204375]
["bitfinex-derivatives","SOLF0:USTF0",1766219457826,3.44997563,126.72,126.69,0.05204375]
["bitfinex-derivatives","SOLF0:USTF0",1766219460823,7.1074,126.7,126.65,71.74422728]
["bitfinex-derivatives","SOLF0:USTF0",1766219461029,110.5347,126.73,126.63,14.57896116]
["bitfinex-derivatives","SOLF0:USTF0",1766219461030,3.39,126.69,126.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766219461329,7.13335228,126.69,126.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766219462016,0.05034187,126.67,126.65,0.0566661]
["bitfinex-derivatives","SOLF0:USTF0",1766219462632,7.13335228,126.71,126.65,3.4166661]
["bitfinex-derivatives","SOLF0:USTF0",1766219463720,0.05066123,126.69,126.65,3.4166661]
["bitfinex-derivatives","SOLF0:USTF0",1766219473637,3.44066123,126.69,126.65,0.0566661]
["bitfinex-derivatives","SOLF0:USTF0",1766219475134,9.29179207,126.69,126.65,0.0566661]
["bitfinex-derivatives","SOLF0:USTF0",1766219475434,3.39,126.68,126.65,0.0566661]
["bitfinex-derivatives","SOLF0:USTF0",1766219475730,3.39,126.67,126.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766219475933,3.39,126.66,126.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766219476939,0.0527841,126.64,126.62,0.05085998]
["bitfinex-derivatives","SOLF0:USTF0",1766219485750,3.2127841,126.64,126.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766219486647,3.2127841,126.64,126.6,0.05213698]
["bitfinex-derivatives","SOLF0:USTF0",1766219501748,3.2127841,126.64,126.6,0.00213698]
["bitfinex-derivatives","SOLF0:USTF0",1766219507260,3.45,126.63,126.6,0.00213698]
["bitfinex-derivatives","SOLF0:USTF0",1766219508564,3.45,126.63,126.57,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1766219509564,0.05639336,126.61,126.59,0.0569128]
["bitfinex-derivatives","SOLF0:USTF0",1766219514170,3.50639336,126.61,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766219514465,3.50639336,126.61,126.55,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1766219514466,0.05639336,126.61,126.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766219515171,0.05639336,126.61,126.57,3.28559987]
["bitfinex-derivatives","SOLF0:USTF0",1766219517361,0.05639336,126.61,126.57,65.28559987]
["bitfinex-derivatives","SOLF0:USTF0",1766219520278,0.05639336,126.61,126.57,75.02982715]
["bitfinex-derivatives","SOLF0:USTF0",1766219520479,0.05639336,126.61,126.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766219533987,3.25639336,126.61,126.57,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1766219534583,3.25639336,126.61,126.57,3.37559987]
["bitfinex-derivatives","SOLF0:USTF0",1766219537188,3.2,126.65,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766219537492,3.2,126.65,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766219538285,0.05110211,126.64,126.61,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1766219565610,3.27110211,126.64,126.61,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1766219566125,7.01880427,126.64,126.61,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1766219581346,3.27110211,126.64,126.61,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1766219582842,0.05110211,126.64,126.61,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1766219583048,0.05110211,126.64,126.61,3.51327579]
["bitfinex-derivatives","SOLF0:USTF0",1766219585652,0.05110211,126.64,126.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766219587848,0.05110211,126.64,126.61,9.79750307]
["bitfinex-derivatives","SOLF0:USTF0",1766219593159,0.05110211,126.64,126.61,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1766219606466,3.29110211,126.64,126.61,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1766219606664,3.29110211,126.64,126.61,0.00327579]
["bitfinex-derivatives","SOLF0:USTF0",1766219608376,10.40190211,126.64,126.61,0.00327579]
["bitfinex-derivatives","SOLF0:USTF0",1766219608574,3.24,126.63,126.58,9.74422728]
["bitfinex-derivatives","SOLF0:USTF0",1766219609082,3.24,126.63,126.58,13.15422728]
["bitfinex-derivatives","SOLF0:USTF0",1766219609564,3.24,126.63,126.59,0.05599326]
["bitfinex-derivatives","SOLF0:USTF0",1766219612186,10.3513,126.63,126.59,0.05599326]
["bitfinex-derivatives","SOLF0:USTF0",1766219627987,3.43,126.62,126.59,0.05599326]
["bitfinex-derivatives","SOLF0:USTF0",1766219635400,3.48110211,126.64,126.59,3.42599326]
["bitfinex-derivatives","SOLF0:USTF0",1766219636790,3.48110211,126.64,126.59,13.17022054]
["bitfinex-derivatives","SOLF0:USTF0",1766219641400,3.48110211,126.64,126.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766219650715,0.05110211,126.64,126.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766219662329,3.39,126.63,126.57,17.90896116]
["bitfinex-derivatives","SOLF0:USTF0",1766219662521,3.74733037,126.62,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766219663323,0.05668019,126.61,126.58,0.05440553]
["bitfinex-derivatives","SOLF0:USTF0",1766219664924,0.05668019,126.61,126.58,3.38440553]
["bitfinex-derivatives","SOLF0:USTF0",1766219681738,3.74733037,126.64,126.58,3.38440553]
["bitfinex-derivatives","SOLF0:USTF0",1766219682646,0.05657303,126.62,126.58,3.38440553]
["bitfinex-derivatives","SOLF0:USTF0",1766219689851,7.2139034,126.62,126.58,0.05440553]
["bitfinex-derivatives","SOLF0:USTF0",1766219690951,3.46657303,126.62,126.58,0.05440553]
["bitfinex-derivatives","SOLF0:USTF0",1766219703459,3.46657303,126.62,126.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766219703460,3.7493743,126.6,126.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766219704254,10.8624743,126.6,126.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766219704556,10.8624743,126.6,126.55,0.05239844]
["bitfinex-derivatives","SOLF0:USTF0",1766219704557,0.05758677,126.58,126.55,0.05239844]
["bitfinex-derivatives","SOLF0:USTF0",1766219706958,3.80696107,126.58,126.55,0.05239844]
["bitfinex-derivatives","SOLF0:USTF0",1766219709757,0.05758677,126.58,126.55,3.43239844]
["bitfinex-derivatives","SOLF0:USTF0",1766219709958,0.05758677,126.58,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766219712764,0.05758677,126.58,126.55,3.43239844]
["bitfinex-derivatives","SOLF0:USTF0",1766219715666,12.97003519,126.65,126.55,3.43239844]
["bitfinex-derivatives","SOLF0:USTF0",1766219715865,7.1102,126.65,126.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766219716760,0.05054761,126.62,126.6,0.05739063]
["bitfinex-derivatives","SOLF0:USTF0",1766219721574,7.1091,126.67,126.6,3.45739063]
["bitfinex-derivatives","SOLF0:USTF0",1766219721770,111.44338577,126.7,126.6,3.45739063]
["bitfinex-derivatives","SOLF0:USTF0",1766219721771,0.88178577,126.7,126.6,3.45739063]
["bitfinex-derivatives","SOLF0:USTF0",1766219721970,0.88178577,126.7,126.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766219722774,0.05373201,126.66,126.64,0.05370995]
["bitfinex-derivatives","SOLF0:USTF0",1766219723972,7.98928577,126.7,126.64,3.45370995]
["bitfinex-derivatives","SOLF0:USTF0",1766219724878,0.05203293,126.68,126.64,3.45370995]
["bitfinex-derivatives","SOLF0:USTF0",1766219726279,0.05203293,126.68,126.64,0.05370995]
["bitfinex-derivatives","SOLF0:USTF0",1766219730381,0.05203293,126.68,126.64,3.45370995]
["bitfinex-derivatives","SOLF0:USTF0",1766219736184,0.05203293,126.68,126.64,0.05370995]
["bitfinex-derivatives","SOLF0:USTF0",1766219750502,0.52,126.67,126.59,71.71045198]
["bitfinex-derivatives","SOLF0:USTF0",1766219750702,0.52,126.67,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766219751594,0.05337352,126.64,126.62,0.05746946]
["bitfinex-derivatives","SOLF0:USTF0",1766219752893,0.05337352,126.64,126.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766219753799,0.05337352,126.64,126.6,0.05794357]
["bitfinex-derivatives","SOLF0:USTF0",1766219754602,0.05337352,126.64,126.6,3.32794357]
["bitfinex-derivatives","SOLF0:USTF0",1766219760497,0.00337352,126.64,126.6,3.32794357]
["bitfinex-derivatives","SOLF0:USTF0",1766219760913,0.57,126.69,126.6,10.44064357]
["bitfinex-derivatives","SOLF0:USTF0",1766219761102,0.57,126.69,126.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766219762100,0.05209172,126.67,126.65,0.05200975]
["bitfinex-derivatives","SOLF0:USTF0",1766219770315,7.1071,126.71,126.65,3.23200975]
["bitfinex-derivatives","SOLF0:USTF0",1766219771402,110.5284,126.74,126.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766219771403,0.00381973,126.69,126.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766219772312,0.00381973,126.69,126.66,3.23289729]
["bitfinex-derivatives","SOLF0:USTF0",1766219772715,53.746,126.73,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766219773411,3.74375073,126.72,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766219773816,0.05284789,126.71,126.69,0.05087246]
["bitfinex-derivatives","SOLF0:USTF0",1766219776114,3.79659862,126.71,126.69,0.05087246]
["bitfinex-derivatives","SOLF0:USTF0",1766219777913,0.05284789,126.71,126.69,0.05087246]
["bitfinex-derivatives","SOLF0:USTF0",1766219789928,3.74375073,126.7,126.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766219790427,0.15284789,126.71,126.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766219790624,3.74375073,126.7,126.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766219790825,3.74375073,126.68,126.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766219791032,0.05,126.69,126.58,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1766219791033,3.74375073,126.66,126.58,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1766219792424,0.00094869,126.63,126.61,0.05760889]
["bitfinex-derivatives","SOLF0:USTF0",1766219793028,0.00094869,126.63,126.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766219795032,3.74375073,126.66,126.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766219796023,0.05490998,126.65,126.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766219805236,0.00490998,126.65,126.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766219810738,0.00490998,126.65,126.61,0.05760889]
["bitfinex-derivatives","SOLF0:USTF0",1766219810940,3.74690809,126.64,126.61,0.05760889]
["bitfinex-derivatives","SOLF0:USTF0",1766219819340,3.17,126.63,126.58,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1766219819743,3.74690809,126.62,126.58,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1766219820337,0.05719373,126.61,126.59,0.05131641]
["bitfinex-derivatives","SOLF0:USTF0",1766219821647,0.05719373,126.61,126.56,0.84853034]
["bitfinex-derivatives","SOLF0:USTF0",1766219821648,3.74690809,126.6,126.56,0.84853034]
["bitfinex-derivatives","SOLF0:USTF0",1766219822644,3.17,126.66,126.57,0.05576193]
["bitfinex-derivatives","SOLF0:USTF0",1766219822949,3.74690809,126.67,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766219823147,10.2776,126.7,126.61,3.74690809]
["bitfinex-derivatives","SOLF0:USTF0",1766219823449,7.1076,126.7,126.61,3.74690809]
["bitfinex-derivatives","SOLF0:USTF0",1766219823647,113.7147,126.72,126.64,3.48420478]
["bitfinex-derivatives","SOLF0:USTF0",1766219823648,0.06030976,126.67,126.64,3.48420478]
["bitfinex-derivatives","SOLF0:USTF0",1766219823853,14.02320809,126.72,126.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766219824349,6.91690809,126.72,126.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766219824848,0.05526424,126.7,126.67,0.05211608]
["bitfinex-derivatives","SOLF0:USTF0",1766219826247,0.05526424,126.7,126.67,62.05211608]
["bitfinex-derivatives","SOLF0:USTF0",1766219829150,3.18,126.74,126.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766219829455,1.22927507,126.75,126.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766219829956,3.18,126.76,126.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766219830254,0.05560988,126.74,126.72,0.05379092]
["bitfinex-derivatives","SOLF0:USTF0",1766219831653,3.18,126.78,126.72,3.36379092]
["bitfinex-derivatives","SOLF0:USTF0",1766219832347,3.18,126.78,126.72,65.36379092]
["bitfinex-derivatives","SOLF0:USTF0",1766219832551,0.05499913,126.76,126.72,65.36379092]
["bitfinex-derivatives","SOLF0:USTF0",1766219832755,6.92690809,126.8,126.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766219833649,0.05942105,126.78,126.75,0.05418786]
["bitfinex-derivatives","SOLF0:USTF0",1766219834864,0.05942105,126.78,126.75,3.36418786]
["bitfinex-derivatives","SOLF0:USTF0",1766219835060,6.92690809,126.82,126.75,3.36418786]
["bitfinex-derivatives","SOLF0:USTF0",1766219835360,3.18,126.82,126.75,3.36418786]
["bitfinex-derivatives","SOLF0:USTF0",1766219836064,0.06061574,126.8,126.75,3.36418786]
["bitfinex-derivatives","SOLF0:USTF0",1766219837559,0.06061574,126.8,126.75,0.05418786]
["bitfinex-derivatives","SOLF0:USTF0",1766219837560,3.24061574,126.8,126.75,0.05418786]
["bitfinex-derivatives","SOLF0:USTF0",1766219842364,3.24061574,126.8,126.75,3.29418786]
["bitfinex-derivatives","SOLF0:USTF0",1766219842563,0.06061574,126.8,126.75,3.29418786]
["bitfinex-derivatives","SOLF0:USTF0",1766219849664,0.00061574,126.8,126.75,3.29418786]
["bitfinex-derivatives","SOLF0:USTF0",1766219858673,0.00061574,126.8,126.75,10.39848786]
["bitfinex-derivatives","SOLF0:USTF0",1766219858872,0.00061574,126.8,126.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766219859068,3.17,126.85,126.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766219859265,3.17,126.85,126.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766219859471,3.17,126.87,126.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766219860078,0.05388915,126.84,126.82,0.05162366]
["bitfinex-derivatives","SOLF0:USTF0",1766219863170,3.17,126.87,126.82,0.05162366]
["bitfinex-derivatives","SOLF0:USTF0",1766219864277,0.0548378,126.86,126.82,0.05162366]
["bitfinex-derivatives","SOLF0:USTF0",1766219865078,3.2248378,126.86,126.82,0.05162366]
["bitfinex-derivatives","SOLF0:USTF0",1766219865673,3.2248378,126.86,126.82,0.00162366]
["bitfinex-derivatives","SOLF0:USTF0",1766219865874,3.17,126.84,126.78,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1766219866385,3.17,126.84,126.78,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1766219866579,3.17,126.84,126.78,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1766219866774,0.05213777,126.82,126.8,0.05790449]
["bitfinex-derivatives","SOLF0:USTF0",1766219869077,3.22213777,126.82,126.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766219869280,3.17,126.82,126.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766219869680,3.17,126.82,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766219870081,0.05360396,126.81,126.78,0.05165824]
["bitfinex-derivatives","SOLF0:USTF0",1766219873587,0.05360396,126.81,126.78,3.51165824]
["bitfinex-derivatives","SOLF0:USTF0",1766219889307,7.0986,126.86,126.78,3.51165824]
["bitfinex-derivatives","SOLF0:USTF0",1766219889497,10.4086,126.86,126.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766219889802,3.31,126.85,126.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766219890396,0.0578565,126.83,126.8,0.05855778]
["bitfinex-derivatives","SOLF0:USTF0",1766219892192,0.0578565,126.83,126.8,3.23855778]
["bitfinex-derivatives","SOLF0:USTF0",1766219893211,0.0578565,126.83,126.8,0.05855778]
["bitfinex-derivatives","SOLF0:USTF0",1766219898611,7.1579565,126.83,126.8,0.05855778]
["bitfinex-derivatives","SOLF0:USTF0",1766219898809,0.0578565,126.83,126.8,0.05855778]
["bitfinex-derivatives","SOLF0:USTF0",1766219907715,7.0985,126.86,126.8,3.23855778]
["bitfinex-derivatives","SOLF0:USTF0",1766219908023,3.46,126.87,126.8,3.23855778]
["bitfinex-derivatives","SOLF0:USTF0",1766219908426,3.46,126.87,126.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766219908926,0.05052417,126.85,126.83,0.05977946]
["bitfinex-derivatives","SOLF0:USTF0",1766219911424,3.46,126.84,126.79,17.75896116]
["bitfinex-derivatives","SOLF0:USTF0",1766219911627,0.05052417,126.85,126.79,17.75896116]
["bitfinex-derivatives","SOLF0:USTF0",1766219911628,0.05052417,126.85,126.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766219912328,0.05052417,126.85,126.81,0.05979753]
["bitfinex-derivatives","SOLF0:USTF0",1766219914532,3.35,126.84,126.81,0.05979753]
["bitfinex-derivatives","SOLF0:USTF0",1766219915621,10.4496,126.84,126.81,0.05979753]
["bitfinex-derivatives","SOLF0:USTF0",1766219917130,0.05052417,126.85,126.81,0.05979753]
["bitfinex-derivatives","SOLF0:USTF0",1766219919632,3.35,126.84,126.81,0.05979753]
["bitfinex-derivatives","SOLF0:USTF0",1766219935845,3.78607873,126.85,126.81,0.05979753]
["bitfinex-derivatives","SOLF0:USTF0",1766219936552,7.13607873,126.85,126.81,0.05979753]
["bitfinex-derivatives","SOLF0:USTF0",1766219940354,3.35,126.84,126.81,0.05979753]
["bitfinex-derivatives","SOLF0:USTF0",1766219943255,7.08555456,126.83,126.78,14.57896116]
["bitfinex-derivatives","SOLF0:USTF0",1766219944252,0.05571264,126.82,126.79,0.05362358]
["bitfinex-derivatives","SOLF0:USTF0",1766219947956,0.05571264,126.82,126.79,3.26362358]
["bitfinex-derivatives","SOLF0:USTF0",1766219948860,3.32,126.85,126.79,3.26362358]
["bitfinex-derivatives","SOLF0:USTF0",1766219949765,0.05092051,126.83,126.79,3.26362358]
["bitfinex-derivatives","SOLF0:USTF0",1766219950767,10.4221,126.8,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766219950959,7.05686492,126.82,126.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766219951864,0.05822398,126.79,126.77,0.05995151]
["bitfinex-derivatives","SOLF0:USTF0",1766219952356,3.32,126.82,126.77,3.26995151]
["bitfinex-derivatives","SOLF0:USTF0",1766219953457,0.05055174,126.81,126.77,3.26995151]
["bitfinex-derivatives","SOLF0:USTF0",1766219953868,0.05055174,126.81,126.77,65.26995151]
["bitfinex-derivatives","SOLF0:USTF0",1766219954268,0.05055174,126.81,126.77,3.26995151]
["bitfinex-derivatives","SOLF0:USTF0",1766219957178,0.05055174,126.81,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766219957374,0.05055174,126.81,126.77,3.26995151]
["bitfinex-derivatives","SOLF0:USTF0",1766219960276,0.05055174,126.81,126.77,65.26995151]
["bitfinex-derivatives","SOLF0:USTF0",1766219961678,0.05055174,126.81,126.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766219965181,0.05055174,126.81,126.77,0.05995151]
["bitfinex-derivatives","SOLF0:USTF0",1766219965582,3.23,126.8,126.77,0.05995151]
["bitfinex-derivatives","SOLF0:USTF0",1766219965772,3.23,126.8,126.71,1.35743497]
["bitfinex-derivatives","SOLF0:USTF0",1766219965773,3.23,126.79,126.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766219966788,0.0587257,126.77,126.74,0.05300104]
["bitfinex-derivatives","SOLF0:USTF0",1766219967188,5.84011112,126.8,126.74,3.41300104]
["bitfinex-derivatives","SOLF0:USTF0",1766219967489,9.07011112,126.81,126.74,3.41300104]
["bitfinex-derivatives","SOLF0:USTF0",1766219968188,0.05600868,126.79,126.75,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1766219968489,0.05600868,126.79,126.76,0.05773866]
["bitfinex-derivatives","SOLF0:USTF0",1766219972395,9.1261198,126.79,126.76,0.05773866]
["bitfinex-derivatives","SOLF0:USTF0",1766219972691,16.2285198,126.79,126.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766219973793,16.2285198,126.79,126.75,0.04973625]
["bitfinex-derivatives","SOLF0:USTF0",1766219974602,10.4129,126.78,126.71,4.83743497]
["bitfinex-derivatives","SOLF0:USTF0",1766219974785,3.31,126.76,126.71,1.35743497]
["bitfinex-derivatives","SOLF0:USTF0",1766219975088,3.31,126.76,126.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766219975594,0.05467043,126.74,126.71,0.05157261]
["bitfinex-derivatives","SOLF0:USTF0",1766219981593,0.05467043,126.74,126.71,3.53157261]
["bitfinex-derivatives","SOLF0:USTF0",1766219982600,10.4131,126.78,126.71,3.53157261]
["bitfinex-derivatives","SOLF0:USTF0",1766219982790,3.31,126.78,126.71,3.53157261]
["bitfinex-derivatives","SOLF0:USTF0",1766219983591,0.05520415,126.76,126.71,3.53157261]
["bitfinex-derivatives","SOLF0:USTF0",1766219984592,0.05520415,126.76,126.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1766219985894,0.05520415,126.76,126.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766219986101,7.1024,126.79,126.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766219986599,10.4124,126.79,126.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766219987003,0.05449612,126.77,126.75,0.05031092]
["bitfinex-derivatives","SOLF0:USTF0",1766219990309,16.25499453,126.81,126.75,3.53031092]
["bitfinex-derivatives","SOLF0:USTF0",1766219990808,3.31,126.8,126.75,3.53031092]
["bitfinex-derivatives","SOLF0:USTF0",1766219991208,0.05067885,126.79,126.75,3.53031092]
["bitfinex-derivatives","SOLF0:USTF0",1766220000307,16.30657338,126.79,126.75,0.00031092]
["bitfinex-derivatives","SOLF0:USTF0",1766220000512,3.31,126.78,126.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766220000806,3.31,126.76,126.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766220001012,10.4142,126.76,126.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766220001507,0.05778882,126.74,126.72,0.05251365]
["bitfinex-derivatives","SOLF0:USTF0",1766220003511,0.05778882,126.74,126.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766220004415,0.05778882,126.74,126.71,65.30986814]
["bitfinex-derivatives","SOLF0:USTF0",1766220013624,3.31,126.76,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766220013924,7.1032,126.78,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766220013925,10.3232,126.78,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766220014627,0.05639914,126.76,126.74,0.05531607]
["bitfinex-derivatives","SOLF0:USTF0",1766220020825,3.7401204,126.79,126.74,3.31531607]
["bitfinex-derivatives","SOLF0:USTF0",1766220021419,7.18977068,126.79,126.74,3.31531607]
["bitfinex-derivatives","SOLF0:USTF0",1766220021930,0.05165476,126.78,126.74,3.31531607]
["bitfinex-derivatives","SOLF0:USTF0",1766220025031,10.60465476,126.78,126.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766220026026,10.60465476,126.78,126.73,0.05005025]
["bitfinex-derivatives","SOLF0:USTF0",1766220026232,7.1034,126.77,126.73,0.05005025]
["bitfinex-derivatives","SOLF0:USTF0",1766220027234,10.5534,126.77,126.73,0.05005025]
["bitfinex-derivatives","SOLF0:USTF0",1766220032242,7.1034,126.77,126.73,3.31005025]
["bitfinex-derivatives","SOLF0:USTF0",1766220034749,0.05165476,126.78,126.73,3.31005025]
["bitfinex-derivatives","SOLF0:USTF0",1766220034950,3.27165476,126.78,126.73,3.31005025]
["bitfinex-derivatives","SOLF0:USTF0",1766220039851,3.27165476,126.78,126.73,0.05005025]
["bitfinex-derivatives","SOLF0:USTF0",1766220039852,3.22,126.77,126.73,0.05005025]
["bitfinex-derivatives","SOLF0:USTF0",1766220040649,10.3234,126.77,126.73,0.05005025]
["bitfinex-derivatives","SOLF0:USTF0",1766220045955,14.06317068,126.77,126.73,0.05005025]
["bitfinex-derivatives","SOLF0:USTF0",1766220048359,10.3234,126.77,126.73,0.05005025]
["bitfinex-derivatives","SOLF0:USTF0",1766220052756,0.05165476,126.78,126.73,5.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766220052757,3.22,126.76,126.73,5.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766220053057,3.22,126.74,126.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766220053861,0.05517137,126.73,126.7,0.05716693]
["bitfinex-derivatives","SOLF0:USTF0",1766220054366,0.05517137,126.73,126.7,3.41716693]
["bitfinex-derivatives","SOLF0:USTF0",1766220061464,3.22,126.77,126.7,3.41716693]
["bitfinex-derivatives","SOLF0:USTF0",1766220062466,0.04978184,126.75,126.7,3.41716693]
["bitfinex-derivatives","SOLF0:USTF0",1766220067770,7.1035,126.77,126.7,3.41716693]
["bitfinex-derivatives","SOLF0:USTF0",1766220068167,7.1035,126.77,126.7,7.15828363]
["bitfinex-derivatives","SOLF0:USTF0",1766220068367,7.1035,126.77,126.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766220068867,0.05842241,126.75,126.73,0.05911349]
["bitfinex-derivatives","SOLF0:USTF0",1766220089290,3.46,126.79,126.73,3.33911349]
["bitfinex-derivatives","SOLF0:USTF0",1766220090286,0.05839968,126.77,126.73,3.33911349]
["bitfinex-derivatives","SOLF0:USTF0",1766220090992,3.46,126.79,126.73,3.33911349]
["bitfinex-derivatives","SOLF0:USTF0",1766220095301,3.32,126.78,126.73,3.33911349]
["bitfinex-derivatives","SOLF0:USTF0",1766220101005,3.32,126.78,126.73,0.05911349]
["bitfinex-derivatives","SOLF0:USTF0",1766220101402,10.4237,126.77,126.73,0.05911349]
["bitfinex-derivatives","SOLF0:USTF0",1766220104409,3.32,126.77,126.73,0.05911349]
["bitfinex-derivatives","SOLF0:USTF0",1766220104905,16.26755788,126.77,126.73,0.05911349]
["bitfinex-derivatives","SOLF0:USTF0",1766220105210,3.32,126.76,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766220106014,0.06053419,126.74,126.71,0.05054207]
["bitfinex-derivatives","SOLF0:USTF0",1766220106711,3.38053419,126.74,126.71,0.05054207]
["bitfinex-derivatives","SOLF0:USTF0",1766220112913,3.38053419,126.74,126.67,118.9488]
["bitfinex-derivatives","SOLF0:USTF0",1766220113117,3.38053419,126.74,126.67,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1766220113317,3.38053419,126.74,126.67,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1766220113516,3.32,126.73,126.67,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1766220114013,0.06005896,126.71,126.69,0.05137711]
["bitfinex-derivatives","SOLF0:USTF0",1766220116722,3.32,126.73,126.69,0.05137711]
["bitfinex-derivatives","SOLF0:USTF0",1766220117722,0.05028738,126.72,126.69,0.05137711]
["bitfinex-derivatives","SOLF0:USTF0",1766220121231,3.32,126.75,126.69,3.29137711]
["bitfinex-derivatives","SOLF0:USTF0",1766220121921,3.32,126.74,126.69,0.05137711]
["bitfinex-derivatives","SOLF0:USTF0",1766220166667,3.48,126.73,126.69,0.05137711]
["bitfinex-derivatives","SOLF0:USTF0",1766220167169,3.48,126.72,126.69,0.00137711]
["bitfinex-derivatives","SOLF0:USTF0",1766220168263,3.53222867,126.72,126.69,0.00137711]
["bitfinex-derivatives","SOLF0:USTF0",1766220191994,0.05222867,126.72,126.69,0.00137711]
["bitfinex-derivatives","SOLF0:USTF0",1766220193882,0.05222867,126.72,126.69,3.16137711]
["bitfinex-derivatives","SOLF0:USTF0",1766220204806,3.49222867,126.72,126.69,0.00137711]
["bitfinex-derivatives","SOLF0:USTF0",1766220210909,3.44,126.71,126.69,0.00137711]
["bitfinex-derivatives","SOLF0:USTF0",1766220211796,3.44,126.71,126.64,1.66108634]
["bitfinex-derivatives","SOLF0:USTF0",1766220212506,3.44,126.71,126.64,4.90108634]
["bitfinex-derivatives","SOLF0:USTF0",1766220212799,0.05607285,126.69,126.66,0.05379818]
["bitfinex-derivatives","SOLF0:USTF0",1766220214003,3.49607285,126.69,126.66,0.05379818]
["bitfinex-derivatives","SOLF0:USTF0",1766220214596,3.49607285,126.69,126.66,0.00379818]
["bitfinex-derivatives","SOLF0:USTF0",1766220217197,3.49607285,126.69,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766220217398,3.49607285,126.69,126.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766220217695,3.44,126.69,126.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766220218205,5.84741645,126.7,126.63,0.05682294]
["bitfinex-derivatives","SOLF0:USTF0",1766220218206,3.25704089,126.66,126.63,0.05682294]
["bitfinex-derivatives","SOLF0:USTF0",1766220220804,0.05704089,126.66,126.63,0.05682294]
["bitfinex-derivatives","SOLF0:USTF0",1766220220999,0.05704089,126.66,126.63,3.34682294]
["bitfinex-derivatives","SOLF0:USTF0",1766220221307,3.2,126.68,126.63,3.34682294]
["bitfinex-derivatives","SOLF0:USTF0",1766220222301,0.05814538,126.67,126.63,3.34682294]
["bitfinex-derivatives","SOLF0:USTF0",1766220224310,0.05814538,126.67,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766220225497,3.25814538,126.67,126.63,0.05682294]
["bitfinex-derivatives","SOLF0:USTF0",1766220228510,3.25814538,126.67,126.63,62.05682294]
["bitfinex-derivatives","SOLF0:USTF0",1766220245720,3.25814538,126.67,126.63,65.23682294]
["bitfinex-derivatives","SOLF0:USTF0",1766220252231,3.25814538,126.67,126.63,3.23682294]
["bitfinex-derivatives","SOLF0:USTF0",1766220253026,0.05814538,126.67,126.63,3.23682294]
["bitfinex-derivatives","SOLF0:USTF0",1766220254532,10.5779,126.69,126.63,3.23682294]
["bitfinex-derivatives","SOLF0:USTF0",1766220255033,10.5779,126.69,126.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766220255533,10.5779,126.69,126.66,0.04993567]
["bitfinex-derivatives","SOLF0:USTF0",1766220271951,3.23,126.68,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766220272145,3.23,126.68,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766220272644,3.23,126.68,126.62,17.89705358]
["bitfinex-derivatives","SOLF0:USTF0",1766220272845,0.05359497,126.66,126.64,0.05124964]
["bitfinex-derivatives","SOLF0:USTF0",1766220288565,10.5279,126.69,126.64,3.23124964]
["bitfinex-derivatives","SOLF0:USTF0",1766220288755,14.27430448,126.69,126.64,3.23124964]
["bitfinex-derivatives","SOLF0:USTF0",1766220290869,3.42,126.68,126.64,3.23124964]
["bitfinex-derivatives","SOLF0:USTF0",1766220291166,3.42,126.68,126.64,0.05124964]
["bitfinex-derivatives","SOLF0:USTF0",1766220294071,10.5286,126.68,126.64,0.05124964]
["bitfinex-derivatives","SOLF0:USTF0",1766220300480,3.42,126.66,126.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766220301471,10.5297,126.66,126.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766220301677,0.05124964,126.64,126.62,0.0506553]
["bitfinex-derivatives","SOLF0:USTF0",1766220306079,10.4892,126.67,126.62,3.3606553]
["bitfinex-derivatives","SOLF0:USTF0",1766220309079,3.38,126.68,126.62,3.3606553]
["bitfinex-derivatives","SOLF0:USTF0",1766220310275,10.4885,126.68,126.62,3.3606553]
["bitfinex-derivatives","SOLF0:USTF0",1766220310870,3.38,126.67,126.62,3.3606553]
["bitfinex-derivatives","SOLF0:USTF0",1766220317788,3.38,126.66,126.62,3.3606553]
["bitfinex-derivatives","SOLF0:USTF0",1766220319385,3.38,126.66,126.62,0.0506553]
["bitfinex-derivatives","SOLF0:USTF0",1766220320087,10.4897,126.66,126.62,0.0506553]
["bitfinex-derivatives","SOLF0:USTF0",1766220325892,3.48,126.65,126.62,0.0006553]
["bitfinex-derivatives","SOLF0:USTF0",1766220326487,10.5902,126.65,126.62,0.0006553]
["bitfinex-derivatives","SOLF0:USTF0",1766220327001,3.48,126.64,126.62,0.0006553]
["bitfinex-derivatives","SOLF0:USTF0",1766220327696,3.48,126.63,126.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766220328898,0.0506553,126.62,126.59,62.05077871]
["bitfinex-derivatives","SOLF0:USTF0",1766220331900,3.48,126.65,126.59,65.51077871]
["bitfinex-derivatives","SOLF0:USTF0",1766220333599,10.5902,126.65,126.59,65.51077871]
["bitfinex-derivatives","SOLF0:USTF0",1766220334304,3.48,126.65,126.59,65.51077871]
["bitfinex-derivatives","SOLF0:USTF0",1766220336907,3.48,126.65,126.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766220342412,10.5902,126.65,126.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766220342607,3.48,126.65,126.59,62.05077871]
["bitfinex-derivatives","SOLF0:USTF0",1766220343012,3.48,126.65,126.59,65.53077871]
["bitfinex-derivatives","SOLF0:USTF0",1766220343722,7.1107,126.64,126.59,65.53077871]
["bitfinex-derivatives","SOLF0:USTF0",1766220355133,10.4007,126.64,126.59,65.53077871]
["bitfinex-derivatives","SOLF0:USTF0",1766220355332,10.4007,126.64,126.59,3.53077871]
["bitfinex-derivatives","SOLF0:USTF0",1766220361736,7.1113,126.63,126.59,3.53077871]
["bitfinex-derivatives","SOLF0:USTF0",1766220361942,7.1113,126.63,126.59,7.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766220362134,10.4013,126.63,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766220363042,0.05077871,126.61,126.59,0.04990679]
["bitfinex-derivatives","SOLF0:USTF0",1766220376747,3.29,126.63,126.59,0.04990679]
["bitfinex-derivatives","SOLF0:USTF0",1766220384149,10.4013,126.63,126.59,0.04990679]
["bitfinex-derivatives","SOLF0:USTF0",1766220395764,3.29,126.63,126.59,0.04990679]
["bitfinex-derivatives","SOLF0:USTF0",1766220399363,3.43,126.62,126.56,14.59705358]
["bitfinex-derivatives","SOLF0:USTF0",1766220399566,3.43,126.62,126.55,64.63705358]
["bitfinex-derivatives","SOLF0:USTF0",1766220400266,3.47990679,126.6,126.57,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1766220416093,3.47990679,126.6,126.55,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1766220416094,3.47990679,126.6,126.55,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766220416796,3.47990679,126.6,126.55,61.23705358]
["bitfinex-derivatives","SOLF0:USTF0",1766220417094,3.47990679,126.6,126.56,0.05267183]
["bitfinex-derivatives","SOLF0:USTF0",1766220419093,3.47990679,126.6,126.56,62.05267183]
["bitfinex-derivatives","SOLF0:USTF0",1766220424299,7.1115,126.63,126.56,65.52267183]
["bitfinex-derivatives","SOLF0:USTF0",1766220424495,114.33733509,126.67,126.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766220424688,110.5877,126.67,126.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766220424994,160.98033509,126.69,126.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766220425400,0.05359041,126.66,126.63,0.05070307]
["bitfinex-derivatives","SOLF0:USTF0",1766220426501,3.44359041,126.66,126.63,0.05070307]
["bitfinex-derivatives","SOLF0:USTF0",1766220430507,3.44359041,126.66,126.63,0.00070307]
["bitfinex-derivatives","SOLF0:USTF0",1766220431306,3.39,126.64,126.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766220432310,0.0507637,126.62,126.6,0.0537843]
["bitfinex-derivatives","SOLF0:USTF0",1766220443816,3.2907637,126.62,126.6,0.0037843]
["bitfinex-derivatives","SOLF0:USTF0",1766220444117,3.2907637,126.62,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766220444419,3.24,126.6,126.53,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1766220444812,3.24,126.6,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766220445008,0.04979654,126.58,126.55,0.05082897]
["bitfinex-derivatives","SOLF0:USTF0",1766220459837,3.44979654,126.58,126.55,0.05082897]
["bitfinex-derivatives","SOLF0:USTF0",1766220467242,10.56399654,126.58,126.55,0.05082897]
["bitfinex-derivatives","SOLF0:USTF0",1766220469339,3.44979654,126.58,126.55,0.05082897]
["bitfinex-derivatives","SOLF0:USTF0",1766220471240,0.04979654,126.58,126.55,0.05082897]
["bitfinex-derivatives","SOLF0:USTF0",1766220480243,0.04979654,126.58,126.55,3.29082897]
["bitfinex-derivatives","SOLF0:USTF0",1766220480448,3.4,126.61,126.55,3.29082897]
["bitfinex-derivatives","SOLF0:USTF0",1766220481438,0.05703073,126.59,126.55,3.29082897]
["bitfinex-derivatives","SOLF0:USTF0",1766220481938,3.45703073,126.59,126.55,0.05082897]
["bitfinex-derivatives","SOLF0:USTF0",1766220538595,3.75053191,126.62,126.55,3.45082897]
["bitfinex-derivatives","SOLF0:USTF0",1766220539606,0.05562393,126.6,126.55,3.45082897]
["bitfinex-derivatives","SOLF0:USTF0",1766220540406,0.05562393,126.6,126.55,18.04788255]
["bitfinex-derivatives","SOLF0:USTF0",1766220541803,0.05562393,126.6,126.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766220541996,3.26,126.62,126.57,14.59705358]
["bitfinex-derivatives","SOLF0:USTF0",1766220542405,3.26,126.62,126.56,17.99705358]
["bitfinex-derivatives","SOLF0:USTF0",1766220543103,3.26,126.62,126.58,0.05121265]
["bitfinex-derivatives","SOLF0:USTF0",1766220548006,7.01053191,126.62,126.58,0.00121265]
["bitfinex-derivatives","SOLF0:USTF0",1766220548210,3.42,126.61,126.58,0.00121265]
["bitfinex-derivatives","SOLF0:USTF0",1766220549010,3.47,126.61,126.58,0.00121265]
["bitfinex-derivatives","SOLF0:USTF0",1766220549303,1.58275226,126.74,126.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766220549499,3.75053191,126.72,126.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766220550114,1.58275226,126.74,126.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766220550306,3.75053191,126.72,126.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766220550710,3.75053191,126.72,126.64,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1766220551307,2.57972036,126.69,126.67,0.00374678]
["bitfinex-derivatives","SOLF0:USTF0",1766220590839,2.57972036,126.69,126.62,9.73743201]
["bitfinex-derivatives","SOLF0:USTF0",1766220591946,2.57972036,126.69,126.64,0.05644868]
["bitfinex-derivatives","SOLF0:USTF0",1766220592546,2.48,126.68,126.64,0.05644868]
["bitfinex-derivatives","SOLF0:USTF0",1766220598042,2.48,126.68,126.63,9.73743201]
["bitfinex-derivatives","SOLF0:USTF0",1766220599150,2.48,126.68,126.64,0.05053902]
["bitfinex-derivatives","SOLF0:USTF0",1766220604758,2.48,126.68,126.64,9.78797103]
["bitfinex-derivatives","SOLF0:USTF0",1766220605056,0.04972036,126.69,126.64,13.02797103]
["bitfinex-derivatives","SOLF0:USTF0",1766220605256,2.46972036,126.69,126.64,13.02797103]
["bitfinex-derivatives","SOLF0:USTF0",1766220627378,6.21534132,126.69,126.64,13.02797103]
["bitfinex-derivatives","SOLF0:USTF0",1766220637989,2.42,126.68,126.64,0.05053902]
["bitfinex-derivatives","SOLF0:USTF0",1766220671823,2.42,126.68,126.64,9.78797103]
["bitfinex-derivatives","SOLF0:USTF0",1766220673522,2.42,126.68,126.62,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1766220673523,9.5286,126.68,126.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766220673724,2.42,126.67,126.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766220674722,0.05379387,126.66,126.63,0.04999069]
["bitfinex-derivatives","SOLF0:USTF0",1766220678627,2.47379387,126.66,126.63,0.04999069]
["bitfinex-derivatives","SOLF0:USTF0",1766220679923,2.47379387,126.66,126.61,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766220680118,2.47379387,126.66,126.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766220680926,2.47379387,126.66,126.62,0.0566676]
["bitfinex-derivatives","SOLF0:USTF0",1766220681127,2.37,126.65,126.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766220681327,2.37,126.65,126.57,72.07726562]
["bitfinex-derivatives","SOLF0:USTF0",1766220681328,2.32,126.64,126.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766220682226,0.05922425,126.62,126.6,0.05081996]
["bitfinex-derivatives","SOLF0:USTF0",1766220694743,2.37922425,126.62,126.6,0.00081996]
["bitfinex-derivatives","SOLF0:USTF0",1766220695038,2.37922425,126.62,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766220695244,0.05922425,126.62,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766220695942,0.05922425,126.62,126.59,0.06068619]
["bitfinex-derivatives","SOLF0:USTF0",1766220703346,2.32922425,126.62,126.59,0.00068619]
["bitfinex-derivatives","SOLF0:USTF0",1766220703542,2.21,126.61,126.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766220703848,2.21,126.61,126.55,1.07691993]
["bitfinex-derivatives","SOLF0:USTF0",1766220704639,2.26641137,126.59,126.57,0.00475736]
["bitfinex-derivatives","SOLF0:USTF0",1766220708744,2.26641137,126.59,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766220709049,2.16,126.58,126.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766220709853,2.16,126.58,126.54,0.05958237]
["bitfinex-derivatives","SOLF0:USTF0",1766220711750,2.16,126.58,126.54,62.05958237]
["bitfinex-derivatives","SOLF0:USTF0",1766220712464,2.16,126.57,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766220713451,0.05149283,126.56,126.53,62.05302887]
["bitfinex-derivatives","SOLF0:USTF0",1766220714645,0.05149283,126.56,126.53,0.05302887]
["bitfinex-derivatives","SOLF0:USTF0",1766220716553,2.21149283,126.56,126.53,0.05302887]
["bitfinex-derivatives","SOLF0:USTF0",1766220717045,2.21149283,126.56,126.5,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766220717754,2.21149283,126.56,126.5,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1766220718061,2.21149283,126.56,126.52,0.05622637]
["bitfinex-derivatives","SOLF0:USTF0",1766220719759,9.32689283,126.56,126.52,0.05622637]
["bitfinex-derivatives","SOLF0:USTF0",1766220719959,3.2,126.55,126.52,0.05622637]
["bitfinex-derivatives","SOLF0:USTF0",1766220720156,3.2,126.55,126.5,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1766220720354,3.2,126.55,126.46,48.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1766220720355,3.15,126.54,126.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766220721147,3.15,126.54,126.49,0.05871937]
["bitfinex-derivatives","SOLF0:USTF0",1766220721354,0.04978679,126.51,126.49,0.05871937]
["bitfinex-derivatives","SOLF0:USTF0",1766220723266,0.04978679,126.51,126.49,62.05871937]
["bitfinex-derivatives","SOLF0:USTF0",1766220728561,7.1164,126.54,126.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766220729462,0.05304039,126.53,126.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766220729663,3.15,126.55,126.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766220730554,0.05602083,126.54,126.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766220735667,3.2,126.52,126.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766220736172,3.2,126.5,126.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766220736666,0.05177626,126.49,126.46,0.05204516]
["bitfinex-derivatives","SOLF0:USTF0",1766220738573,10.37087626,126.49,126.46,0.05204516]
["bitfinex-derivatives","SOLF0:USTF0",1766220739667,3.2,126.48,126.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766220740067,10.3199,126.48,126.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766220740673,10.3199,126.48,126.44,0.05046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220741174,3.15,126.47,126.44,0.05046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220743871,3.21177626,126.49,126.44,0.05046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220745172,3.21177626,126.49,126.44,3.43046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220746480,0.05177626,126.49,126.44,3.43046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220753676,14.08856338,126.49,126.44,0.05046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220755081,14.08856338,126.49,126.44,3.47046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220755882,10.33137626,126.49,126.44,3.47046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220759892,14.08856338,126.49,126.44,3.47046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220763291,14.08856338,126.49,126.44,0.05046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220763292,3.75718712,126.47,126.44,0.05046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220766699,6.90718712,126.47,126.44,0.05046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220767003,14.02748712,126.47,126.44,0.05046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220772804,3.15,126.46,126.44,0.00046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220773804,3.20781494,126.46,126.44,0.00046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220779417,0.05781494,126.46,126.44,0.00046812]
["bitfinex-derivatives","SOLF0:USTF0",1766220786434,3.1,126.53,126.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766220786631,3.1,126.53,126.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766220786933,10.2173,126.53,126.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766220787429,0.0560983,126.51,126.48,0.05869533]
["bitfinex-derivatives","SOLF0:USTF0",1766220788133,3.1560983,126.51,126.48,0.05869533]
["bitfinex-derivatives","SOLF0:USTF0",1766220789929,3.1,126.5,126.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766220790938,3.1,126.5,126.46,0.05702532]
["bitfinex-derivatives","SOLF0:USTF0",1766220802240,3.05,126.49,126.43,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766220802847,3.05,126.48,126.43,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766220803249,0.05847837,126.47,126.43,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766220803655,0.05847837,126.47,126.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766220807245,3.10847837,126.47,126.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766220809156,3.05,126.46,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766220809353,3.05,126.46,126.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766220809651,0.05560564,126.44,126.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766220812258,0.05560564,126.44,126.4,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1766220819768,10.1705,126.47,126.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766220820676,0.05635832,126.45,126.43,0.04992611]
["bitfinex-derivatives","SOLF0:USTF0",1766220833886,10.2191,126.49,126.43,3.19992611]
["bitfinex-derivatives","SOLF0:USTF0",1766220834190,3.16,126.48,126.43,3.19992611]
["bitfinex-derivatives","SOLF0:USTF0",1766220834494,3.16,126.48,126.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766220834888,0.05782333,126.47,126.44,0.05100045]
["bitfinex-derivatives","SOLF0:USTF0",1766220839185,0.05782333,126.47,126.44,3.20100045]
["bitfinex-derivatives","SOLF0:USTF0",1766220848907,10.2789,126.5,126.44,3.20100045]
["bitfinex-derivatives","SOLF0:USTF0",1766220849808,3.16,126.5,126.44,3.20100045]
["bitfinex-derivatives","SOLF0:USTF0",1766220850104,0.05478811,126.48,126.44,3.20100045]
["bitfinex-derivatives","SOLF0:USTF0",1766220862725,0.00478811,126.48,126.44,3.20100045]
["bitfinex-derivatives","SOLF0:USTF0",1766220892443,0.00478811,126.48,126.44,17.79805403]
["bitfinex-derivatives","SOLF0:USTF0",1766220892641,0.00478811,126.48,126.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766220898045,3.76174211,126.48,126.44,0.05100045]
["bitfinex-derivatives","SOLF0:USTF0",1766220903848,3.76174211,126.48,126.44,3.20100045]
["bitfinex-derivatives","SOLF0:USTF0",1766220906750,0.00478811,126.48,126.44,3.20100045]
["bitfinex-derivatives","SOLF0:USTF0",1766220917162,3.26,126.47,126.44,0.05100045]
["bitfinex-derivatives","SOLF0:USTF0",1766220917463,3.26,126.47,126.44,0.00100045]
["bitfinex-derivatives","SOLF0:USTF0",1766220921459,3.21,126.45,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766220921657,3.21,126.45,126.4,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1766220922463,0.05766687,126.44,126.41,0.05265014]
["bitfinex-derivatives","SOLF0:USTF0",1766220923867,3.26766687,126.44,126.41,0.05265014]
["bitfinex-derivatives","SOLF0:USTF0",1766220933070,3.17,126.43,126.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766220933973,0.05909582,126.41,126.39,0.06015529]
["bitfinex-derivatives","SOLF0:USTF0",1766220940182,3.22909582,126.41,126.39,0.00015529]
["bitfinex-derivatives","SOLF0:USTF0",1766220941086,3.22909582,126.41,126.33,57.0277]
["bitfinex-derivatives","SOLF0:USTF0",1766220941287,3.17,126.41,126.33,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1766220941490,3.17,126.41,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766220942191,0.05502317,126.39,126.36,0.05237644]
["bitfinex-derivatives","SOLF0:USTF0",1766220943694,3.16502317,126.39,126.36,0.05237644]
["bitfinex-derivatives","SOLF0:USTF0",1766220948493,0.05502317,126.39,126.36,3.25237644]
["bitfinex-derivatives","SOLF0:USTF0",1766220951796,0.05502317,126.39,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766220951997,0.05502317,126.39,126.36,3.25237644]
["bitfinex-derivatives","SOLF0:USTF0",1766220957607,3.11,126.41,126.36,3.25237644]
["bitfinex-derivatives","SOLF0:USTF0",1766220958112,3.11,126.41,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766220958811,0.05383899,126.4,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766220961906,0.05383899,126.4,126.36,3.25237644]
["bitfinex-derivatives","SOLF0:USTF0",1766220964920,10.2717,126.45,126.37,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1766220965222,3.15,126.44,126.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766220965912,0.05883052,126.42,126.4,0.05238514]
["bitfinex-derivatives","SOLF0:USTF0",1766221003651,3.16,126.44,126.4,3.26238514]
["bitfinex-derivatives","SOLF0:USTF0",1766221004849,0.05669055,126.43,126.4,3.26238514]
["bitfinex-derivatives","SOLF0:USTF0",1766221051799,3.75997093,126.45,126.4,3.26238514]
["bitfinex-derivatives","SOLF0:USTF0",1766221052701,0.05454463,126.44,126.4,3.26238514]
["bitfinex-derivatives","SOLF0:USTF0",1766221053403,0.00454463,126.44,126.4,3.26238514]
["bitfinex-derivatives","SOLF0:USTF0",1766221163088,3.76431716,126.44,126.4,3.26238514]
["bitfinex-derivatives","SOLF0:USTF0",1766221172201,0.00454463,126.44,126.4,3.26238514]
["bitfinex-derivatives","SOLF0:USTF0",1766221183116,1.43262513,126.48,126.4,3.26238514]
["bitfinex-derivatives","SOLF0:USTF0",1766221183412,1.43262513,126.48,126.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766221183606,1.43262513,126.48,126.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766221184315,0.05798103,126.46,126.43,0.05609446]
["bitfinex-derivatives","SOLF0:USTF0",1766221198927,3.21798103,126.46,126.43,0.05609446]
["bitfinex-derivatives","SOLF0:USTF0",1766221199714,3.21798103,126.46,126.38,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1766221199715,3.16,126.45,126.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766221200431,3.16,126.44,126.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766221200825,0.05758983,126.42,126.4,0.05216036]
["bitfinex-derivatives","SOLF0:USTF0",1766221233461,3.16,126.45,126.4,0.05216036]
["bitfinex-derivatives","SOLF0:USTF0",1766221234458,0.05808838,126.44,126.4,0.05216036]
["bitfinex-derivatives","SOLF0:USTF0",1766221234969,0.05808838,126.44,126.4,3.40216036]
["bitfinex-derivatives","SOLF0:USTF0",1766221236662,57.60104041,126.46,126.4,3.40216036]
["bitfinex-derivatives","SOLF0:USTF0",1766221236862,3.26,126.47,126.4,3.40216036]
["bitfinex-derivatives","SOLF0:USTF0",1766221237664,0.05639392,126.45,126.4,3.40216036]
["bitfinex-derivatives","SOLF0:USTF0",1766221239373,0.05639392,126.45,126.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766221241775,57.59954041,126.48,126.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766221241972,60.97954041,126.48,126.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766221242775,0.05799425,126.46,126.43,0.05777794]
["bitfinex-derivatives","SOLF0:USTF0",1766221249084,3.81783466,126.46,126.43,0.05777794]
["bitfinex-derivatives","SOLF0:USTF0",1766221258589,3.81720217,126.46,126.43,0.05777794]
["bitfinex-derivatives","SOLF0:USTF0",1766221270397,0.05799425,126.46,126.43,0.05777794]
["bitfinex-derivatives","SOLF0:USTF0",1766221279201,8.55680835,126.49,126.43,3.38777794]
["bitfinex-derivatives","SOLF0:USTF0",1766221279202,8.56651627,126.49,126.43,3.38777794]
["bitfinex-derivatives","SOLF0:USTF0",1766221280404,0.05650217,126.47,126.43,3.38777794]
["bitfinex-derivatives","SOLF0:USTF0",1766221280604,0.05650217,126.47,126.43,10.51007794]
["bitfinex-derivatives","SOLF0:USTF0",1766221280809,0.05650217,126.47,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766221281006,6.90920792,126.51,126.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766221282011,0.0537445,126.49,126.47,0.05259259]
["bitfinex-derivatives","SOLF0:USTF0",1766221293814,3.2037445,126.49,126.47,0.00259259]
["bitfinex-derivatives","SOLF0:USTF0",1766221294010,6.96295242,126.49,126.47,0.00259259]
["bitfinex-derivatives","SOLF0:USTF0",1766221294404,3.18,126.48,126.43,9.8200528]
["bitfinex-derivatives","SOLF0:USTF0",1766221294609,6.93920792,126.47,126.42,12.9800528]
["bitfinex-derivatives","SOLF0:USTF0",1766221294810,6.93920792,126.47,126.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766221295513,0.05579303,126.46,126.43,0.05848191]
["bitfinex-derivatives","SOLF0:USTF0",1766221306327,0.05579303,126.46,126.43,3.21848191]
["bitfinex-derivatives","SOLF0:USTF0",1766221322833,3.18,126.49,126.43,3.21848191]
["bitfinex-derivatives","SOLF0:USTF0",1766221323033,3.18,126.49,126.43,13.03853471]
["bitfinex-derivatives","SOLF0:USTF0",1766221323235,3.18,126.49,126.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766221323835,0.05457576,126.48,126.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766221324131,0.00457576,126.48,126.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766221338153,3.43,126.53,126.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766221338359,3.43,126.55,126.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766221339153,0.05546657,126.53,126.5,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1766221347064,0.05546657,126.53,126.5,3.22338102]
["bitfinex-derivatives","SOLF0:USTF0",1766221348663,3.24,126.56,126.5,3.22338102]
["bitfinex-derivatives","SOLF0:USTF0",1766221349669,0.00145175,126.54,126.5,3.22338102]
["bitfinex-derivatives","SOLF0:USTF0",1766221349970,0.00145175,126.54,126.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766221350173,0.00145175,126.54,126.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766221350470,3.24,126.58,126.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766221351464,0.0438521,126.56,126.53,3.23016475]
["bitfinex-derivatives","SOLF0:USTF0",1766221354271,0.0438521,126.56,126.53,0.06016475]
["bitfinex-derivatives","SOLF0:USTF0",1766221354476,3.2638521,126.56,126.53,0.06016475]
["bitfinex-derivatives","SOLF0:USTF0",1766221354678,3.2638521,126.56,126.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766221355479,3.2638521,126.56,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766221355682,5.86899025,126.53,126.51,0.0036605]
["bitfinex-derivatives","SOLF0:USTF0",1766221355880,5.86899025,126.53,126.47,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1766221355881,3.22,126.52,126.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766221356775,0.0520864,126.5,126.47,0.0501924]
["bitfinex-derivatives","SOLF0:USTF0",1766221357980,0.0520864,126.5,126.47,3.3901924]
["bitfinex-derivatives","SOLF0:USTF0",1766221358886,3.75637267,126.53,126.47,3.3901924]
["bitfinex-derivatives","SOLF0:USTF0",1766221359183,10.87237267,126.55,126.47,3.3901924]
["bitfinex-derivatives","SOLF0:USTF0",1766221359383,10.87237267,126.55,126.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766221359384,14.09237267,126.55,126.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766221359869,0.05979252,126.52,126.5,0.05586355]
["bitfinex-derivatives","SOLF0:USTF0",1766221362284,3.75637267,126.54,126.5,3.39586355]
["bitfinex-derivatives","SOLF0:USTF0",1766221363077,0.04579843,126.53,126.5,3.39586355]
["bitfinex-derivatives","SOLF0:USTF0",1766221370994,3.75412855,126.54,126.5,3.39586355]
["bitfinex-derivatives","SOLF0:USTF0",1766221376694,3.22,126.56,126.5,3.39586355]
["bitfinex-derivatives","SOLF0:USTF0",1766221376900,6.97412855,126.56,126.5,3.39586355]
["bitfinex-derivatives","SOLF0:USTF0",1766221377291,3.22,126.55,126.5,0.05586355]
["bitfinex-derivatives","SOLF0:USTF0",1766221377592,6.97412855,126.54,126.5,0.05586355]
["bitfinex-derivatives","SOLF0:USTF0",1766221387705,3.22,126.54,126.5,0.05586355]
["bitfinex-derivatives","SOLF0:USTF0",1766221387907,3.22,126.54,126.5,3.46586355]
["bitfinex-derivatives","SOLF0:USTF0",1766221394613,6.97412855,126.54,126.5,0.05586355]
["bitfinex-derivatives","SOLF0:USTF0",1766221394914,3.38,126.53,126.5,0.05586355]
["bitfinex-derivatives","SOLF0:USTF0",1766221400110,3.38,126.55,126.5,0.05586355]
["bitfinex-derivatives","SOLF0:USTF0",1766221404421,3.38,126.55,126.5,9.87591635]
["bitfinex-derivatives","SOLF0:USTF0",1766221404824,3.27,126.57,126.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766221405025,3.27,126.57,126.53,0.05466166]
["bitfinex-derivatives","SOLF0:USTF0",1766221420942,7.1144,126.58,126.48,76.79646261]
["bitfinex-derivatives","SOLF0:USTF0",1766221420943,3.38,126.56,126.5,9.8200528]
["bitfinex-derivatives","SOLF0:USTF0",1766221421133,5.86324538,126.54,126.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766221421335,5.86324538,126.54,126.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766221421934,0.05293173,126.51,126.48,0.05439076]
["bitfinex-derivatives","SOLF0:USTF0",1766221426743,0.00293173,126.51,126.48,3.44439076]
["bitfinex-derivatives","SOLF0:USTF0",1766221426940,5.86324538,126.56,126.48,3.44439076]
["bitfinex-derivatives","SOLF0:USTF0",1766221427142,5.86324538,126.56,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766221427652,5.86324538,126.56,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766221427947,7.1149,126.57,126.51,0.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1766221430152,7.1149,126.57,126.51,3.44537813]
["bitfinex-derivatives","SOLF0:USTF0",1766221430447,5.86324538,126.58,126.51,3.44537813]
["bitfinex-derivatives","SOLF0:USTF0",1766221431146,53.7939,126.59,126.51,3.44537813]
["bitfinex-derivatives","SOLF0:USTF0",1766221431345,7.09613824,126.6,126.51,3.44537813]
["bitfinex-derivatives","SOLF0:USTF0",1766221431346,1.23289286,126.6,126.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766221431548,1.23289286,126.6,126.54,0.05974054]
["bitfinex-derivatives","SOLF0:USTF0",1766221435755,52.54324538,126.62,126.54,3.44974054]
["bitfinex-derivatives","SOLF0:USTF0",1766221435944,52.54324538,126.62,126.57,0.05694672]
["bitfinex-derivatives","SOLF0:USTF0",1766221437359,5.86324538,126.62,126.57,0.05694672]
["bitfinex-derivatives","SOLF0:USTF0",1766221437949,110.576,126.68,126.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766221438149,5.86324538,126.67,126.62,0.05724785]
["bitfinex-derivatives","SOLF0:USTF0",1766221439264,7.1097,126.66,126.62,0.05724785]
["bitfinex-derivatives","SOLF0:USTF0",1766221441567,0.05238368,126.65,126.59,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1766221442450,0.05238368,126.65,126.61,0.05219738]
["bitfinex-derivatives","SOLF0:USTF0",1766221460681,7.16258368,126.65,126.61,0.05219738]
["bitfinex-derivatives","SOLF0:USTF0",1766221461071,7.16258368,126.65,126.61,0.00219738]
["bitfinex-derivatives","SOLF0:USTF0",1766221463082,46.64,126.64,126.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766221464281,0.0567801,126.62,126.6,0.0600206]
["bitfinex-derivatives","SOLF0:USTF0",1766221465182,0.0567801,126.62,126.6,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766221465486,0.0567801,126.62,126.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766221466282,0.0567801,126.62,126.58,0.05163646]
["bitfinex-derivatives","SOLF0:USTF0",1766221478994,5.8588215,126.61,126.56,9.730789]
["bitfinex-derivatives","SOLF0:USTF0",1766221479189,5.8588215,126.61,126.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766221479390,3.75162952,126.59,126.55,13.100789]
["bitfinex-derivatives","SOLF0:USTF0",1766221480102,0.05440194,126.58,126.56,0.05269628]
["bitfinex-derivatives","SOLF0:USTF0",1766221481896,0.05440194,126.58,126.55,13.100789]
["bitfinex-derivatives","SOLF0:USTF0",1766221483003,0.05440194,126.58,126.55,13.15568211]
["bitfinex-derivatives","SOLF0:USTF0",1766221485307,0.05440194,126.58,126.55,3.42489311]
["bitfinex-derivatives","SOLF0:USTF0",1766221490108,0.05440194,126.58,126.55,0.05489311]
["bitfinex-derivatives","SOLF0:USTF0",1766221496613,0.05440194,126.58,126.55,3.42489311]
["bitfinex-derivatives","SOLF0:USTF0",1766221496820,0.05440194,126.58,126.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766221496821,0.00440194,126.58,126.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766221498516,53.7725,126.61,126.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766221499520,0.0581011,126.6,126.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766221500220,0.0581011,126.6,126.55,0.05489311]
["bitfinex-derivatives","SOLF0:USTF0",1766221500420,7.1711011,126.6,126.55,0.00489311]
["bitfinex-derivatives","SOLF0:USTF0",1766221501120,7.1711011,126.6,126.55,3.75652263]
["bitfinex-derivatives","SOLF0:USTF0",1766221504216,0.0581011,126.6,126.55,7.12652263]
["bitfinex-derivatives","SOLF0:USTF0",1766221504422,0.0581011,126.6,126.57,3.75162952]
["bitfinex-derivatives","SOLF0:USTF0",1766221505914,0.0581011,126.6,126.56,3.75162952]
["bitfinex-derivatives","SOLF0:USTF0",1766221507925,0.0581011,126.6,126.54,3.75162952]
["bitfinex-derivatives","SOLF0:USTF0",1766221508123,110.6634,126.58,126.5,9.730789]
["bitfinex-derivatives","SOLF0:USTF0",1766221508420,110.6634,126.58,126.51,3.75162952]
["bitfinex-derivatives","SOLF0:USTF0",1766221509024,0.05766338,126.56,126.53,0.00414444]
["bitfinex-derivatives","SOLF0:USTF0",1766221509214,46.71766338,126.56,126.53,0.00414444]
["bitfinex-derivatives","SOLF0:USTF0",1766221509621,53.83316338,126.56,126.53,0.00414444]
["bitfinex-derivatives","SOLF0:USTF0",1766221511019,53.83316338,126.56,126.49,69.92037157]
["bitfinex-derivatives","SOLF0:USTF0",1766221511327,53.83316338,126.56,126.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766221511928,53.83316338,126.56,126.52,0.05039887]
["bitfinex-derivatives","SOLF0:USTF0",1766221512124,0.05766338,126.56,126.52,3.34039887]
["bitfinex-derivatives","SOLF0:USTF0",1766221514226,0.05766338,126.56,126.52,7.09242135]
["bitfinex-derivatives","SOLF0:USTF0",1766221519327,0.05766338,126.56,126.52,3.34039887]
["bitfinex-derivatives","SOLF0:USTF0",1766221524631,10.92518586,126.56,126.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766221525730,10.92518586,126.56,126.52,0.05467568]
["bitfinex-derivatives","SOLF0:USTF0",1766221528135,7.1158,126.55,126.52,0.05467568]
["bitfinex-derivatives","SOLF0:USTF0",1766221531730,7.1158,126.55,126.52,0.00467568]
["bitfinex-derivatives","SOLF0:USTF0",1766221532235,7.1164,126.54,126.48,3.75202248]
["bitfinex-derivatives","SOLF0:USTF0",1766221532434,7.1164,126.54,126.46,3.75202248]
["bitfinex-derivatives","SOLF0:USTF0",1766221532435,46.68,126.53,126.46,3.75202248]
["bitfinex-derivatives","SOLF0:USTF0",1766221533439,0.05898792,126.51,126.48,0.05782136]
["bitfinex-derivatives","SOLF0:USTF0",1766221543252,0.05898792,126.51,126.48,3.44782136]
["bitfinex-derivatives","SOLF0:USTF0",1766221571767,7.1166,126.54,126.48,3.44782136]
["bitfinex-derivatives","SOLF0:USTF0",1766221571954,46.7,126.53,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766221572770,0.05464708,126.52,126.49,3.20980345]
["bitfinex-derivatives","SOLF0:USTF0",1766221575557,7.17224708,126.52,126.45,76.75144301]
["bitfinex-derivatives","SOLF0:USTF0",1766221575761,7.17224708,126.52,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766221576273,7.17224708,126.52,126.45,76.75144301]
["bitfinex-derivatives","SOLF0:USTF0",1766221576569,7.17224708,126.52,126.47,0.053379]
["bitfinex-derivatives","SOLF0:USTF0",1766221577772,7.17224708,126.52,126.47,3.213379]
["bitfinex-derivatives","SOLF0:USTF0",1766221578676,9.96224708,126.52,126.47,3.213379]
["bitfinex-derivatives","SOLF0:USTF0",1766221600397,2.79,126.51,126.47,0.053379]
["bitfinex-derivatives","SOLF0:USTF0",1766221600688,2.79,126.51,126.47,3.533379]
["bitfinex-derivatives","SOLF0:USTF0",1766221612813,0.05464708,126.52,126.47,3.533379]
["bitfinex-derivatives","SOLF0:USTF0",1766221613114,0.00464708,126.52,126.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766221613914,0.00464708,126.52,126.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766221621915,0.00464708,126.52,126.49,7.23514723]
["bitfinex-derivatives","SOLF0:USTF0",1766221622117,0.00464708,126.52,126.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766221622318,0.00464708,126.52,126.5,3.53313256]
["bitfinex-derivatives","SOLF0:USTF0",1766221624221,46.7,126.55,126.5,3.53313256]
["bitfinex-derivatives","SOLF0:USTF0",1766221624620,7.1155,126.56,126.5,3.53313256]
["bitfinex-derivatives","SOLF0:USTF0",1766221625134,0.05506911,126.54,126.5,3.53313256]
["bitfinex-derivatives","SOLF0:USTF0",1766221626421,2.84,126.57,126.5,3.53313256]
["bitfinex-derivatives","SOLF0:USTF0",1766221626919,53.7943,126.58,126.5,3.53313256]
["bitfinex-derivatives","SOLF0:USTF0",1766221627118,57.54713954,126.58,126.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766221627514,0.05043578,126.55,126.53,3.51753447]
["bitfinex-derivatives","SOLF0:USTF0",1766221627706,0.00043578,126.55,126.53,3.51753447]
["bitfinex-derivatives","SOLF0:USTF0",1766221636122,53.38283954,126.58,126.53,3.51753447]
["bitfinex-derivatives","SOLF0:USTF0",1766221636320,13.81603954,126.6,126.53,3.51753447]
["bitfinex-derivatives","SOLF0:USTF0",1766221637122,0.05433522,126.58,126.53,3.51753447]
["bitfinex-derivatives","SOLF0:USTF0",1766221643139,0.00433522,126.58,126.53,3.51753447]
["bitfinex-derivatives","SOLF0:USTF0",1766221652145,3.75717476,126.58,126.53,3.51753447]
["bitfinex-derivatives","SOLF0:USTF0",1766221653046,10.87127476,126.58,126.53,3.51753447]
["bitfinex-derivatives","SOLF0:USTF0",1766221653346,3.75283954,126.56,126.53,3.51753447]
["bitfinex-derivatives","SOLF0:USTF0",1766221659645,3.75298145,126.56,126.53,3.51753447]
["bitfinex-derivatives","SOLF0:USTF0",1766221660240,3.75298145,126.56,126.53,0.05753447]
["bitfinex-derivatives","SOLF0:USTF0",1766221663349,3.0,126.57,126.53,0.05753447]
["bitfinex-derivatives","SOLF0:USTF0",1766221663350,8.86432394,126.57,126.53,0.05753447]
["bitfinex-derivatives","SOLF0:USTF0",1766221663549,3.0,126.56,126.53,0.05753447]
["bitfinex-derivatives","SOLF0:USTF0",1766221674153,2.94,126.55,126.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766221675162,0.0516643,126.54,126.51,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1766221679466,2.9916643,126.54,126.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766221680572,2.9916643,126.54,126.5,0.05596503]
["bitfinex-derivatives","SOLF0:USTF0",1766221696067,2.94,126.58,126.5,3.30596503]
["bitfinex-derivatives","SOLF0:USTF0",1766221696369,2.94,126.58,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766221697170,0.06020907,126.55,126.53,0.05834181]
["bitfinex-derivatives","SOLF0:USTF0",1766221741020,6.63331765,126.54,126.51,14.74636367]
["bitfinex-derivatives","SOLF0:USTF0",1766221741219,3.75331765,126.52,126.46,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766221741614,3.75331765,126.52,126.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766221742123,0.05282165,126.51,126.48,3.36254863]
["bitfinex-derivatives","SOLF0:USTF0",1766221748532,0.05282165,126.51,126.44,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1766221748725,3.75331765,126.5,126.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766221749634,0.05041717,126.48,126.46,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1766221749833,1.74939339,126.5,126.46,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1766221750830,0.05235241,126.49,126.46,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1766221757134,0.00235241,126.49,126.46,3.32042673]
["bitfinex-derivatives","SOLF0:USTF0",1766221804187,0.00235241,126.49,126.46,18.05109439]
["bitfinex-derivatives","SOLF0:USTF0",1766221804388,0.00235241,126.49,126.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766221806788,0.00235241,126.49,126.47,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766221807291,0.00235241,126.49,126.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766221817496,23.72,126.62,126.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766221817702,5.86586253,126.6,126.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766221818795,0.05311517,126.58,126.55,0.05185738]
["bitfinex-derivatives","SOLF0:USTF0",1766221837019,0.05311517,126.58,126.55,3.38185738]
["bitfinex-derivatives","SOLF0:USTF0",1766221837711,0.05311517,126.58,126.55,0.05185738]
["bitfinex-derivatives","SOLF0:USTF0",1766221838309,5.9189777,126.58,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766221838618,5.86586253,126.58,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766221839522,0.05169255,126.56,126.53,0.05458982]
["bitfinex-derivatives","SOLF0:USTF0",1766221840020,0.00169255,126.56,126.53,3.38458982]
["bitfinex-derivatives","SOLF0:USTF0",1766221842825,0.00169255,126.56,126.53,0.05458982]
["bitfinex-derivatives","SOLF0:USTF0",1766221856727,0.00169255,126.56,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766221857729,0.00169255,126.56,126.52,0.0553116]
["bitfinex-derivatives","SOLF0:USTF0",1766221861932,3.75331232,126.55,126.52,0.0553116]
["bitfinex-derivatives","SOLF0:USTF0",1766221862119,3.75331232,126.55,126.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766221863033,0.05449798,126.53,126.51,0.05137836]
["bitfinex-derivatives","SOLF0:USTF0",1766221875746,3.8078103,126.53,126.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766221875941,6.4778103,126.53,126.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766221876342,3.75582154,126.52,126.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766221876744,0.05224544,126.5,126.48,0.05795866]
["bitfinex-derivatives","SOLF0:USTF0",1766221886871,0.00224544,126.5,126.48,3.27795866]
["bitfinex-derivatives","SOLF0:USTF0",1766221952133,0.00224544,126.5,126.48,18.00862632]
["bitfinex-derivatives","SOLF0:USTF0",1766221952439,0.00224544,126.5,126.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766221958349,2.72,126.56,126.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766221958538,2.72,126.56,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766221959446,0.04990317,126.54,126.52,0.05840957]
["bitfinex-derivatives","SOLF0:USTF0",1766221962450,0.04990317,126.54,126.52,3.43840957]
["bitfinex-derivatives","SOLF0:USTF0",1766221968143,0.04990317,126.54,126.52,2.33916932]
["bitfinex-derivatives","SOLF0:USTF0",1766221968342,0.04990317,126.54,126.49,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1766221969347,0.04990317,126.54,126.5,0.0590375]
["bitfinex-derivatives","SOLF0:USTF0",1766221970257,0.04990317,126.54,126.5,3.4390375]
["bitfinex-derivatives","SOLF0:USTF0",1766221970657,7.0137801,126.54,126.5,0.0590375]
["bitfinex-derivatives","SOLF0:USTF0",1766221977155,0.04990317,126.54,126.5,3.4390375]
["bitfinex-derivatives","SOLF0:USTF0",1766221977559,0.04990317,126.54,126.5,18.16970516]
["bitfinex-derivatives","SOLF0:USTF0",1766221977751,0.04990317,126.54,126.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766221978256,7.115,126.57,126.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766221978960,10.325,126.57,126.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766221979265,0.05315131,126.55,126.53,0.05144432]
["bitfinex-derivatives","SOLF0:USTF0",1766221982563,3.21,126.6,126.53,3.43144432]
["bitfinex-derivatives","SOLF0:USTF0",1766221982768,111.99895061,126.63,126.53,3.43144432]
["bitfinex-derivatives","SOLF0:USTF0",1766221982769,14.07757693,126.59,126.53,3.43144432]
["bitfinex-derivatives","SOLF0:USTF0",1766221982969,14.07757693,126.59,126.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766221983772,0.05853248,126.57,126.55,0.05266492]
["bitfinex-derivatives","SOLF0:USTF0",1766221994275,0.05853248,126.57,126.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766221995276,0.05853248,126.57,126.54,0.05267957]
["bitfinex-derivatives","SOLF0:USTF0",1766222005681,6.89213857,126.56,126.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766222005984,3.14,126.53,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766222006679,3.14,126.53,126.5,0.05385062]
["bitfinex-derivatives","SOLF0:USTF0",1766222006680,0.05148104,126.52,126.5,0.05385062]
["bitfinex-derivatives","SOLF0:USTF0",1766222007977,3.80361961,126.52,126.5,0.05385062]
["bitfinex-derivatives","SOLF0:USTF0",1766222010187,7.16361961,126.52,126.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766222011188,7.16361961,126.52,126.49,0.05357441]
["bitfinex-derivatives","SOLF0:USTF0",1766222014492,3.41148104,126.52,126.49,0.05357441]
["bitfinex-derivatives","SOLF0:USTF0",1766222016391,0.05148104,126.52,126.49,0.05357441]
["bitfinex-derivatives","SOLF0:USTF0",1766222022094,3.24148104,126.52,126.49,0.05357441]
["bitfinex-derivatives","SOLF0:USTF0",1766222038603,0.05148104,126.52,126.49,3.45357441]
["bitfinex-derivatives","SOLF0:USTF0",1766222038811,3.19,126.54,126.49,3.45357441]
["bitfinex-derivatives","SOLF0:USTF0",1766222039698,0.05945835,126.53,126.49,3.45357441]
["bitfinex-derivatives","SOLF0:USTF0",1766222042606,3.19,126.56,126.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766222043006,3.19,126.56,126.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766222043608,0.05149978,126.55,126.52,3.45606501]
["bitfinex-derivatives","SOLF0:USTF0",1766222045208,0.05149978,126.55,126.52,0.05606501]
["bitfinex-derivatives","SOLF0:USTF0",1766222047519,3.39149978,126.55,126.52,0.05606501]
["bitfinex-derivatives","SOLF0:USTF0",1766222052717,3.39149978,126.55,126.49,18.20670534]
["bitfinex-derivatives","SOLF0:USTF0",1766222052912,3.34,126.54,126.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766222053718,3.34,126.54,126.5,0.06034455]
["bitfinex-derivatives","SOLF0:USTF0",1766222054213,10.4565,126.54,126.5,0.06034455]
["bitfinex-derivatives","SOLF0:USTF0",1766222054418,3.34,126.53,126.5,0.06034455]
["bitfinex-derivatives","SOLF0:USTF0",1766222075642,3.49,126.52,126.46,80.01670534]
["bitfinex-derivatives","SOLF0:USTF0",1766222075831,3.49,126.52,126.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766222076840,0.05670184,126.5,126.48,0.05970279]
["bitfinex-derivatives","SOLF0:USTF0",1766222078641,12.98261802,126.55,126.48,3.32970279]
["bitfinex-derivatives","SOLF0:USTF0",1766222078946,7.1158,126.55,126.48,65.32970279]
["bitfinex-derivatives","SOLF0:USTF0",1766222079640,0.05528177,126.53,126.48,65.32970279]
["bitfinex-derivatives","SOLF0:USTF0",1766222080646,0.05528177,126.53,126.48,3.32970279]
["bitfinex-derivatives","SOLF0:USTF0",1766222082342,2.80528177,126.53,126.48,3.32970279]
["bitfinex-derivatives","SOLF0:USTF0",1766222094468,0.05528177,126.53,126.48,18.07640813]
["bitfinex-derivatives","SOLF0:USTF0",1766222094661,6.56427932,126.57,126.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766222095662,0.05922169,126.54,126.52,0.05153849]
["bitfinex-derivatives","SOLF0:USTF0",1766222105973,2.85922169,126.54,126.52,0.00153849]
["bitfinex-derivatives","SOLF0:USTF0",1766222106169,2.85922169,126.54,126.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766222106369,2.8,126.54,126.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766222107077,0.0532569,126.52,126.49,0.05936295]
["bitfinex-derivatives","SOLF0:USTF0",1766222111376,0.0532569,126.52,126.49,3.53936295]
["bitfinex-derivatives","SOLF0:USTF0",1766222113879,0.0532569,126.52,126.49,65.53936295]
["bitfinex-derivatives","SOLF0:USTF0",1766222118481,0.0532569,126.52,126.49,3.53936295]
["bitfinex-derivatives","SOLF0:USTF0",1766222138599,2.8032569,126.52,126.49,0.05936295]
["bitfinex-derivatives","SOLF0:USTF0",1766222140797,2.69,126.51,126.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766222141097,2.69,126.51,126.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766222141504,2.69,126.51,126.46,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1766222141902,2.69,126.51,126.47,0.05044984]
["bitfinex-derivatives","SOLF0:USTF0",1766222142904,2.69,126.51,126.47,3.43044984]
["bitfinex-derivatives","SOLF0:USTF0",1766222155215,0.0532569,126.52,126.47,3.43044984]
["bitfinex-derivatives","SOLF0:USTF0",1766222156712,0.0532569,126.52,126.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766222172328,2.7432569,126.52,126.47,0.05044984]
["bitfinex-derivatives","SOLF0:USTF0",1766222177830,2.7432569,126.52,126.47,3.39044984]
["bitfinex-derivatives","SOLF0:USTF0",1766222180237,0.0532569,126.52,126.47,3.39044984]
["bitfinex-derivatives","SOLF0:USTF0",1766222181237,2.7432569,126.52,126.47,3.39044984]
["bitfinex-derivatives","SOLF0:USTF0",1766222189748,0.0532569,126.52,126.47,3.39044984]
["bitfinex-derivatives","SOLF0:USTF0",1766222207051,0.0532569,126.52,126.47,18.13715518]
["bitfinex-derivatives","SOLF0:USTF0",1766222207553,0.0532569,126.52,126.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766222210154,0.0032569,126.52,126.48,18.14670534]
["bitfinex-derivatives","SOLF0:USTF0",1766222210447,0.0032569,126.52,126.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766222210848,0.0032569,126.52,126.49,18.14670534]
["bitfinex-derivatives","SOLF0:USTF0",1766222211051,0.0032569,126.52,126.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766222211255,0.0032569,126.52,126.5,3.45693115]
["bitfinex-derivatives","SOLF0:USTF0",1766222219659,0.0032569,126.52,126.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766222222059,2.7432569,126.52,126.5,0.05693115]
["bitfinex-derivatives","SOLF0:USTF0",1766222223162,0.0032569,126.52,126.5,0.05693115]
["bitfinex-derivatives","SOLF0:USTF0",1766222259692,0.0032569,126.52,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766222259693,2.6932569,126.52,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766222260495,2.6932569,126.52,126.48,0.05776741]
["bitfinex-derivatives","SOLF0:USTF0",1766222287306,0.0032569,126.52,126.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766222305729,0.0032569,126.52,126.48,18.23447275]
["bitfinex-derivatives","SOLF0:USTF0",1766222305920,0.0032569,126.52,126.48,3.48776741]
["bitfinex-derivatives","SOLF0:USTF0",1766222316553,0.0032569,126.52,126.49,18.13670534]
["bitfinex-derivatives","SOLF0:USTF0",1766222317638,0.0032569,126.52,126.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766222334766,0.0032569,126.52,126.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766222359290,2.69,126.56,126.51,18.13670534]
["bitfinex-derivatives","SOLF0:USTF0",1766222360282,0.05385771,126.55,126.52,0.05498985]
["bitfinex-derivatives","SOLF0:USTF0",1766222373197,2.73385771,126.55,126.52,0.05498985]
["bitfinex-derivatives","SOLF0:USTF0",1766222404236,0.05385771,126.55,126.52,3.51498985]
["bitfinex-derivatives","SOLF0:USTF0",1766222405042,0.00385771,126.55,126.52,3.51498985]
["bitfinex-derivatives","SOLF0:USTF0",1766222405344,0.00385771,126.55,126.52,10.63218985]
["bitfinex-derivatives","SOLF0:USTF0",1766222414741,0.00385771,126.55,126.52,25.43889154]
["bitfinex-derivatives","SOLF0:USTF0",1766222415543,2.74385771,126.55,126.52,0.00498985]
["bitfinex-derivatives","SOLF0:USTF0",1766222415745,2.69,126.54,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766222416840,0.05823144,126.52,126.5,0.05352706]
["bitfinex-derivatives","SOLF0:USTF0",1766222442451,2.68,126.55,126.5,3.34352706]
["bitfinex-derivatives","SOLF0:USTF0",1766222442754,2.74,126.57,126.5,3.34352706]
["bitfinex-derivatives","SOLF0:USTF0",1766222442954,2.74,126.57,126.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766222443343,2.74,126.57,126.52,3.34958796]
["bitfinex-derivatives","SOLF0:USTF0",1766222443650,0.05169453,126.55,126.52,3.34958796]
["bitfinex-derivatives","SOLF0:USTF0",1766222448456,0.00169453,126.55,126.52,3.34958796]
["bitfinex-derivatives","SOLF0:USTF0",1766222451275,2.79169453,126.55,126.52,0.05958796]
["bitfinex-derivatives","SOLF0:USTF0",1766222459877,0.00169453,126.55,126.52,0.05958796]
["bitfinex-derivatives","SOLF0:USTF0",1766222462883,0.00169453,126.55,126.52,3.34958796]
["bitfinex-derivatives","SOLF0:USTF0",1766222463364,0.00169453,126.55,126.52,10.46678796]
["bitfinex-derivatives","SOLF0:USTF0",1766222468184,0.00169453,126.55,126.52,25.27348965]
["bitfinex-derivatives","SOLF0:USTF0",1766222470484,0.00169453,126.55,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766222472488,0.00169453,126.55,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766222472684,2.8,126.6,126.54,18.02670169]
["bitfinex-derivatives","SOLF0:USTF0",1766222473582,2.8,126.6,126.54,25.14280169]
["bitfinex-derivatives","SOLF0:USTF0",1766222473786,0.0526399,126.58,126.56,0.05177558]
["bitfinex-derivatives","SOLF0:USTF0",1766222484694,0.0026399,126.58,126.56,3.39177558]
["bitfinex-derivatives","SOLF0:USTF0",1766222487904,0.0026399,126.58,126.56,0.05177558]
["bitfinex-derivatives","SOLF0:USTF0",1766222488099,6.55186967,126.57,126.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766222488799,2.8,126.57,126.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766222489002,2.8,126.59,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766222489207,0.06017593,126.56,126.53,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1766222489396,0.06017593,126.56,126.55,0.05724224]
["bitfinex-derivatives","SOLF0:USTF0",1766222489795,0.06017593,126.56,126.51,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1766222489796,2.86017593,126.56,126.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766222490691,2.86017593,126.56,126.52,0.06050222]
["bitfinex-derivatives","SOLF0:USTF0",1766222495603,6.6133916,126.56,126.52,0.06050222]
["bitfinex-derivatives","SOLF0:USTF0",1766222495806,2.8,126.55,126.52,0.06050222]
["bitfinex-derivatives","SOLF0:USTF0",1766222500007,0.06017593,126.56,126.52,0.06050222]
["bitfinex-derivatives","SOLF0:USTF0",1766222500403,0.06017593,126.56,126.52,3.44050222]
["bitfinex-derivatives","SOLF0:USTF0",1766222506826,2.86017593,126.56,126.52,3.44050222]
["bitfinex-derivatives","SOLF0:USTF0",1766222507023,2.86017593,126.56,126.52,0.06050222]
["bitfinex-derivatives","SOLF0:USTF0",1766222507727,0.06017593,126.56,126.52,3.44050222]
["bitfinex-derivatives","SOLF0:USTF0",1766222510130,0.06017593,126.56,126.52,65.44050222]
["bitfinex-derivatives","SOLF0:USTF0",1766222519532,0.06017593,126.56,126.52,3.44050222]
["bitfinex-derivatives","SOLF0:USTF0",1766222522439,0.06017593,126.56,126.53,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1766222527242,0.06017593,126.56,126.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766222529146,2.79,126.6,126.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766222530043,0.05232342,126.58,126.55,0.05980313]
["bitfinex-derivatives","SOLF0:USTF0",1766222558471,2.90232342,126.58,126.55,0.05980313]
["bitfinex-derivatives","SOLF0:USTF0",1766222561670,2.79,126.57,126.51,18.12670169]
["bitfinex-derivatives","SOLF0:USTF0",1766222561876,2.79,126.57,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766222562277,2.79,126.56,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766222562677,0.05034529,126.55,126.52,0.05183922]
["bitfinex-derivatives","SOLF0:USTF0",1766222563080,2.84034529,126.55,126.52,0.05183922]
["bitfinex-derivatives","SOLF0:USTF0",1766222572188,0.05034529,126.55,126.52,3.37183922]
["bitfinex-derivatives","SOLF0:USTF0",1766222578595,0.05034529,126.55,126.52,0.05183922]
["bitfinex-derivatives","SOLF0:USTF0",1766222586889,2.85034529,126.55,126.52,0.00183922]
["bitfinex-derivatives","SOLF0:USTF0",1766222587094,2.75,126.54,126.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766222588096,2.75,126.54,126.5,0.056442]
["bitfinex-derivatives","SOLF0:USTF0",1766222613629,0.05034529,126.55,126.5,3.536442]
["bitfinex-derivatives","SOLF0:USTF0",1766222614326,2.79034529,126.55,126.5,3.536442]
["bitfinex-derivatives","SOLF0:USTF0",1766222651660,4.45567218,126.6,126.5,3.536442]
["bitfinex-derivatives","SOLF0:USTF0",1766222651860,4.45567218,126.6,126.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766222652366,4.45567218,126.6,126.54,13.01116937]
["bitfinex-derivatives","SOLF0:USTF0",1766222652872,0.05759453,126.58,126.56,0.0585815]
["bitfinex-derivatives","SOLF0:USTF0",1766222667681,1.65567218,126.6,126.56,3.5485815]
["bitfinex-derivatives","SOLF0:USTF0",1766222668681,0.05013669,126.59,126.56,3.5485815]
["bitfinex-derivatives","SOLF0:USTF0",1766222693301,0.05013669,126.59,126.56,13.41975087]
["bitfinex-derivatives","SOLF0:USTF0",1766222693502,0.00013669,126.59,126.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766222696303,0.00013669,126.59,126.57,13.26116937]
["bitfinex-derivatives","SOLF0:USTF0",1766222697703,2.9,126.64,126.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766222697912,2.9,126.64,126.58,13.26116937]
["bitfinex-derivatives","SOLF0:USTF0",1766222698807,0.05775381,126.62,126.6,0.05436933]
["bitfinex-derivatives","SOLF0:USTF0",1766222701902,2.95775381,126.62,126.57,9.87116937]
["bitfinex-derivatives","SOLF0:USTF0",1766222702104,2.95775381,126.62,126.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766222702105,2.95775381,126.62,126.56,13.26116937]
["bitfinex-derivatives","SOLF0:USTF0",1766222702997,2.95775381,126.62,126.58,0.05102423]
["bitfinex-derivatives","SOLF0:USTF0",1766222705415,3.75026272,126.61,126.58,0.05102423]
["bitfinex-derivatives","SOLF0:USTF0",1766222709112,6.60026272,126.61,126.58,0.05102423]
["bitfinex-derivatives","SOLF0:USTF0",1766222711813,6.60026272,126.61,126.58,9.9221936]
["bitfinex-derivatives","SOLF0:USTF0",1766222712613,2.85,126.61,126.58,9.9221936]
["bitfinex-derivatives","SOLF0:USTF0",1766222713216,3.80801653,126.62,126.58,9.9221936]
["bitfinex-derivatives","SOLF0:USTF0",1766222716417,0.05775381,126.62,126.58,9.9221936]
["bitfinex-derivatives","SOLF0:USTF0",1766222717917,0.05775381,126.62,126.59,9.87116937]
["bitfinex-derivatives","SOLF0:USTF0",1766222733929,0.05775381,126.62,126.59,13.25116937]
["bitfinex-derivatives","SOLF0:USTF0",1766222736328,0.05775381,126.62,126.59,9.87116937]
["bitfinex-derivatives","SOLF0:USTF0",1766222736534,0.05775381,126.62,126.55,9.86695317]
["bitfinex-derivatives","SOLF0:USTF0",1766222736535,3.74952482,126.6,126.55,9.86695317]
["bitfinex-derivatives","SOLF0:USTF0",1766222736730,3.74952482,126.6,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766222737437,0.05791361,126.59,126.56,0.05303561]
["bitfinex-derivatives","SOLF0:USTF0",1766222740239,3.74952482,126.6,126.56,3.35303561]
["bitfinex-derivatives","SOLF0:USTF0",1766222741238,0.05704742,126.59,126.56,3.35303561]
["bitfinex-derivatives","SOLF0:USTF0",1766222745649,0.05704742,126.59,126.56,0.05303561]
["bitfinex-derivatives","SOLF0:USTF0",1766222752748,3.80864112,126.59,126.56,0.05303561]
["bitfinex-derivatives","SOLF0:USTF0",1766222755755,10.92244112,126.59,126.56,0.05303561]
["bitfinex-derivatives","SOLF0:USTF0",1766222761745,10.92244112,126.59,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766222762052,10.92244112,126.59,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766222762246,10.8653937,126.59,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766222762845,0.05527323,126.57,126.54,0.05699099]
["bitfinex-derivatives","SOLF0:USTF0",1766222764952,3.80686693,126.57,126.54,0.05699099]
["bitfinex-derivatives","SOLF0:USTF0",1766222765255,50.46686693,126.57,126.54,0.05699099]
["bitfinex-derivatives","SOLF0:USTF0",1766222765463,46.71527323,126.57,126.54,0.05699099]
["bitfinex-derivatives","SOLF0:USTF0",1766222766651,7.1152,126.56,126.54,0.05699099]
["bitfinex-derivatives","SOLF0:USTF0",1766222770859,46.71527323,126.57,126.54,0.05699099]
["bitfinex-derivatives","SOLF0:USTF0",1766222772357,0.05527323,126.57,126.54,3.48699099]
["bitfinex-derivatives","SOLF0:USTF0",1766222786667,7.17007323,126.57,126.54,0.05699099]
["bitfinex-derivatives","SOLF0:USTF0",1766222786864,7.17007323,126.57,126.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766222787767,7.17007323,126.57,126.53,0.05078697]
["bitfinex-derivatives","SOLF0:USTF0",1766222789374,13.03539802,126.57,126.53,0.05078697]
["bitfinex-derivatives","SOLF0:USTF0",1766222795274,13.03539802,126.57,126.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766222796075,7.1153,126.56,126.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766222796371,46.68,126.55,126.53,0.06014366]
["bitfinex-derivatives","SOLF0:USTF0",1766222796562,46.68,126.55,126.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766222797472,46.68,126.55,126.52,3.48613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222806566,7.1153,126.56,126.52,3.48613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222808176,46.73527323,126.57,126.52,3.48613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222809677,53.84997323,126.57,126.52,3.48613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222820785,46.73527323,126.57,126.52,3.48613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222825390,50.48796279,126.57,126.52,3.48613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222825791,50.48797729,126.57,126.52,3.48613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222827792,50.48797729,126.57,126.52,65.48613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222828981,57.60277729,126.57,126.52,0.05613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222831588,3.75270406,126.56,126.52,3.19613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222841507,46.73527323,126.57,126.52,3.19613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222857421,53.85027323,126.57,126.52,0.05613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222858011,3.75270406,126.56,126.52,0.05613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222863513,3.75317918,126.56,126.52,0.05613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222872631,53.85027323,126.57,126.52,0.05613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222872831,3.75317918,126.56,126.52,0.05613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222887354,53.85027323,126.57,126.52,0.05613519]
["bitfinex-derivatives","SOLF0:USTF0",1766222906771,53.85027323,126.57,126.51,14.75730842]
["bitfinex-derivatives","SOLF0:USTF0",1766222908871,53.85027323,126.57,126.53,0.04741886]
["bitfinex-derivatives","SOLF0:USTF0",1766222913372,53.85027323,126.57,126.5,80.09730842]
["bitfinex-derivatives","SOLF0:USTF0",1766222913571,59.71428204,126.57,126.5,80.09730842]
["bitfinex-derivatives","SOLF0:USTF0",1766222914469,53.85027323,126.57,126.5,80.09730842]
["bitfinex-derivatives","SOLF0:USTF0",1766222920376,7.17027323,126.57,126.5,80.09730842]
["bitfinex-derivatives","SOLF0:USTF0",1766222927683,0.05527323,126.57,126.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766222930888,0.05527323,126.57,126.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766222937692,0.05527323,126.57,126.52,18.23730842]
["bitfinex-derivatives","SOLF0:USTF0",1766222937997,0.05527323,126.57,126.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766222952695,0.05527323,126.57,126.51,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766222953597,0.05527323,126.57,126.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766222976518,0.05527323,126.57,126.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766222997643,10.86506501,126.6,126.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766222997833,3.75216501,126.6,126.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766222998643,0.05900554,126.58,126.55,3.48527323]
["bitfinex-derivatives","SOLF0:USTF0",1766223000239,3.75216501,126.6,126.55,3.48527323]
["bitfinex-derivatives","SOLF0:USTF0",1766223000744,50.41216501,126.61,126.55,3.48527323]
["bitfinex-derivatives","SOLF0:USTF0",1766223000945,10.86316501,126.64,126.55,18.24258165]
["bitfinex-derivatives","SOLF0:USTF0",1766223001134,10.86316501,126.64,126.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766223001334,0.05553605,126.62,126.59,3.48727914]
["bitfinex-derivatives","SOLF0:USTF0",1766223001537,10.86316501,126.64,126.59,3.48727914]
["bitfinex-derivatives","SOLF0:USTF0",1766223001538,3.75216501,126.64,126.59,3.48727914]
["bitfinex-derivatives","SOLF0:USTF0",1766223001935,12.37038218,126.66,126.59,3.48727914]
["bitfinex-derivatives","SOLF0:USTF0",1766223002544,0.05513984,126.64,126.59,3.48727914]
["bitfinex-derivatives","SOLF0:USTF0",1766223009354,5.25609429,126.66,126.59,3.48727914]
["bitfinex-derivatives","SOLF0:USTF0",1766223009650,5.25609429,126.66,126.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766223010441,5.25609429,126.66,126.62,3.23943205]
["bitfinex-derivatives","SOLF0:USTF0",1766223010748,1.50851717,126.66,126.62,3.23943205]
["bitfinex-derivatives","SOLF0:USTF0",1766223011451,0.05630824,126.65,126.62,3.23943205]
["bitfinex-derivatives","SOLF0:USTF0",1766223015852,0.05630824,126.65,126.62,0.05943205]
["bitfinex-derivatives","SOLF0:USTF0",1766223020067,0.05630824,126.65,126.62,3.23943205]
["bitfinex-derivatives","SOLF0:USTF0",1766223073421,3.80425676,126.65,126.62,3.23943205]
["bitfinex-derivatives","SOLF0:USTF0",1766223076018,10.91455676,126.65,126.62,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766223076223,10.91455676,126.65,126.59,14.75730842]
["bitfinex-derivatives","SOLF0:USTF0",1766223076425,10.85824852,126.65,126.59,14.75730842]
["bitfinex-derivatives","SOLF0:USTF0",1766223077126,0.05321417,126.63,126.61,0.05621935]
["bitfinex-derivatives","SOLF0:USTF0",1766223085427,3.74861332,126.65,126.61,3.35621935]
["bitfinex-derivatives","SOLF0:USTF0",1766223086433,0.04987417,126.64,126.61,3.35621935]
["bitfinex-derivatives","SOLF0:USTF0",1766223088739,48.14851717,126.66,126.61,3.35621935]
["bitfinex-derivatives","SOLF0:USTF0",1766223088941,48.14851717,126.66,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766223089744,0.00064369,126.65,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766223115058,10.85711332,126.68,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766223115963,0.000352,126.66,126.64,3.27720205]
["bitfinex-derivatives","SOLF0:USTF0",1766223117666,3.74896532,126.66,126.64,3.27720205]
["bitfinex-derivatives","SOLF0:USTF0",1766223118457,3.74723905,126.66,126.64,3.27720205]
["bitfinex-derivatives","SOLF0:USTF0",1766223130469,3.18,126.69,126.64,3.27720205]
["bitfinex-derivatives","SOLF0:USTF0",1766223130767,3.74688705,126.68,126.64,3.27720205]
["bitfinex-derivatives","SOLF0:USTF0",1766223131571,0.05828627,126.67,126.64,3.27720205]
["bitfinex-derivatives","SOLF0:USTF0",1766223154683,7.16768627,126.67,126.62,14.75730842]
["bitfinex-derivatives","SOLF0:USTF0",1766223154883,5.85794723,126.64,126.57,76.77888045]
["bitfinex-derivatives","SOLF0:USTF0",1766223155090,5.85794723,126.64,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766223155885,5.85794723,126.64,126.59,0.05660985]
["bitfinex-derivatives","SOLF0:USTF0",1766223156780,5.85794723,126.64,126.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766223156980,0.0589489,126.63,126.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766223158690,3.4889489,126.63,126.59,0.05660985]
["bitfinex-derivatives","SOLF0:USTF0",1766223158887,5.85794723,126.62,126.59,0.05660985]
["bitfinex-derivatives","SOLF0:USTF0",1766223159286,5.85794723,126.62,126.55,1.17316336]
["bitfinex-derivatives","SOLF0:USTF0",1766223160188,0.00039204,126.6,126.57,0.05981165]
["bitfinex-derivatives","SOLF0:USTF0",1766223160785,0.00039204,126.6,126.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766223170901,0.00039204,126.6,126.57,0.05981165]
["bitfinex-derivatives","SOLF0:USTF0",1766223172398,9.28833927,126.6,126.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766223172603,9.28794723,126.6,126.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766223173403,0.06033909,126.58,126.56,0.06029665]
["bitfinex-derivatives","SOLF0:USTF0",1766223210142,10.54453909,126.58,126.56,0.00029665]
["bitfinex-derivatives","SOLF0:USTF0",1766223210334,14.29597862,126.58,126.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766223210529,50.03,126.57,126.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766223210730,14.23673953,126.56,126.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766223210930,3.37,126.55,126.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766223211131,10.486,126.55,126.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766223211437,0.05270791,126.53,126.5,0.05812128]
["bitfinex-derivatives","SOLF0:USTF0",1766223212537,0.05270791,126.53,126.5,0.95812128]
["bitfinex-derivatives","SOLF0:USTF0",1766223214146,7.116,126.55,126.5,0.95812128]
["bitfinex-derivatives","SOLF0:USTF0",1766223214345,134.3671,126.59,126.5,0.95812128]
["bitfinex-derivatives","SOLF0:USTF0",1766223214346,3.37,126.59,126.5,0.95812128]
["bitfinex-derivatives","SOLF0:USTF0",1766223214548,46.66,126.59,126.52,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766223215142,0.05282001,126.57,126.54,0.05693925]
["bitfinex-derivatives","SOLF0:USTF0",1766223215342,0.00282001,126.57,126.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766223235649,46.66,126.59,126.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766223235850,50.41187479,126.59,126.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766223236759,0.05907522,126.58,126.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766223239861,50.41187479,126.59,126.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766223240955,3.75187479,126.61,126.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766223242057,0.05395737,126.59,126.57,0.05703988]
["bitfinex-derivatives","SOLF0:USTF0",1766223242967,0.00395737,126.59,126.57,0.05703988]
["bitfinex-derivatives","SOLF0:USTF0",1766223272274,337.48959589,126.72,126.57,0.05703988]
["bitfinex-derivatives","SOLF0:USTF0",1766223272275,16.15779589,126.66,126.57,46.71703988]
["bitfinex-derivatives","SOLF0:USTF0",1766223272483,16.15779589,126.66,126.57,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766223273484,0.05971385,126.63,126.6,0.05483993]
["bitfinex-derivatives","SOLF0:USTF0",1766223281791,3.19971385,126.63,126.6,0.05483993]
["bitfinex-derivatives","SOLF0:USTF0",1766223292693,3.19971385,126.63,126.56,21.83116088]
["bitfinex-derivatives","SOLF0:USTF0",1766223292694,3.19971385,126.63,126.56,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1766223293594,3.19971385,126.63,126.58,0.05914306]
["bitfinex-derivatives","SOLF0:USTF0",1766223301003,0.05971385,126.63,126.58,0.05914306]
["bitfinex-derivatives","SOLF0:USTF0",1766223301404,3.14,126.67,126.59,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1766223302300,3.14,126.66,126.59,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1766223302506,0.05089,126.64,126.61,0.05324818]
["bitfinex-derivatives","SOLF0:USTF0",1766223340541,3.37089,126.64,126.61,0.05324818]
["bitfinex-derivatives","SOLF0:USTF0",1766223361265,3.37089,126.64,126.61,0.00324818]
["bitfinex-derivatives","SOLF0:USTF0",1766223388087,3.37089,126.64,126.58,11.22960906]
["bitfinex-derivatives","SOLF0:USTF0",1766223388592,3.37089,126.64,126.56,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766223388792,3.32,126.64,126.56,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766223389193,3.31039315,126.61,126.59,0.06025859]
["bitfinex-derivatives","SOLF0:USTF0",1766223389694,7.1102,126.65,126.59,0.06025859]
["bitfinex-derivatives","SOLF0:USTF0",1766223390896,0.05442642,126.63,126.59,0.06025859]
["bitfinex-derivatives","SOLF0:USTF0",1766223391593,3.30442642,126.63,126.59,0.06025859]
["bitfinex-derivatives","SOLF0:USTF0",1766223401100,3.30442642,126.63,126.59,0.49025859]
["bitfinex-derivatives","SOLF0:USTF0",1766223401504,0.05442642,126.63,126.59,7.60345859]
["bitfinex-derivatives","SOLF0:USTF0",1766223403200,0.05442642,126.63,126.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766223403996,3.29,126.65,126.6,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1766223404196,3.29,126.67,126.61,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766223404408,3.29,126.67,126.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766223405200,0.05205868,126.66,126.63,0.05811994]
["bitfinex-derivatives","SOLF0:USTF0",1766223406907,0.05205868,126.66,126.63,0.48811994]
["bitfinex-derivatives","SOLF0:USTF0",1766223407310,3.29,126.71,126.65,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766223408198,0.05014229,126.69,126.67,0.05660328]
["bitfinex-derivatives","SOLF0:USTF0",1766223412519,5.84907909,126.74,126.67,0.05660328]
["bitfinex-derivatives","SOLF0:USTF0",1766223413616,0.03840479,126.72,126.67,0.05660328]
["bitfinex-derivatives","SOLF0:USTF0",1766223414718,3.32840479,126.72,126.67,0.05660328]
["bitfinex-derivatives","SOLF0:USTF0",1766223416517,0.03840479,126.72,126.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766223417425,3.32840479,126.72,126.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766223418223,3.32840479,126.72,126.67,7.16520328]
["bitfinex-derivatives","SOLF0:USTF0",1766223419025,3.32840479,126.72,126.67,10.61520328]
["bitfinex-derivatives","SOLF0:USTF0",1766223422824,3.32840479,126.72,126.67,0.05660328]
["bitfinex-derivatives","SOLF0:USTF0",1766223428432,3.32840479,126.72,126.65,57.1797]
["bitfinex-derivatives","SOLF0:USTF0",1766223429434,3.32840479,126.72,126.67,0.05334003]
["bitfinex-derivatives","SOLF0:USTF0",1766223447956,3.32840479,126.72,126.67,0.00334003]
["bitfinex-derivatives","SOLF0:USTF0",1766223455763,3.7435822,126.69,126.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766223455971,3.15,126.66,126.59,14.73295608]
["bitfinex-derivatives","SOLF0:USTF0",1766223456165,3.15,126.64,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766223456360,3.15,126.62,126.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766223456559,3.15,126.62,126.56,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1766223457169,0.06061164,126.6,126.58,0.05300731]
["bitfinex-derivatives","SOLF0:USTF0",1766223466371,3.21061164,126.6,126.58,0.00300731]
["bitfinex-derivatives","SOLF0:USTF0",1766223479782,3.21061164,126.6,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766223480082,3.21061164,126.6,126.55,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766223480881,3.21061164,126.6,126.56,0.05866746]
["bitfinex-derivatives","SOLF0:USTF0",1766223481183,3.21061164,126.6,126.55,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766223482184,3.21061164,126.6,126.56,0.05707707]
["bitfinex-derivatives","SOLF0:USTF0",1766223493490,3.21061164,126.6,126.56,3.52707707]
["bitfinex-derivatives","SOLF0:USTF0",1766223493695,0.06061164,126.6,126.56,3.52707707]
["bitfinex-derivatives","SOLF0:USTF0",1766223498093,3.11061164,126.6,126.56,0.05707707]
["bitfinex-derivatives","SOLF0:USTF0",1766223504904,3.11061164,126.6,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766223505905,3.11061164,126.6,126.56,0.05658232]
["bitfinex-derivatives","SOLF0:USTF0",1766223506604,2.99,126.59,126.56,0.05658232]
["bitfinex-derivatives","SOLF0:USTF0",1766223537431,2.99,126.59,126.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766223537734,2.99,126.59,126.52,21.84995608]
["bitfinex-derivatives","SOLF0:USTF0",1766223537735,2.99,126.59,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766223538432,0.05769987,126.57,126.54,3.38616927]
["bitfinex-derivatives","SOLF0:USTF0",1766223539832,2.94,126.61,126.54,3.38616927]
["bitfinex-derivatives","SOLF0:USTF0",1766223540037,2.94,126.61,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766223540240,2.94,126.61,126.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766223540837,0.05451756,126.6,126.57,0.05323305]
["bitfinex-derivatives","SOLF0:USTF0",1766223542937,0.05451756,126.6,126.57,3.38323305]
["bitfinex-derivatives","SOLF0:USTF0",1766223585687,10.0402,126.65,126.57,10.49773305]
["bitfinex-derivatives","SOLF0:USTF0",1766223585893,3.74980361,126.64,126.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766223586690,0.05768047,126.62,126.6,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1766223608412,3.03768047,126.62,126.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766223608914,6.78684844,126.62,126.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766223609426,6.78684844,126.62,126.58,0.05972968]
["bitfinex-derivatives","SOLF0:USTF0",1766223616523,0.05768047,126.62,126.58,3.43972968]
["bitfinex-derivatives","SOLF0:USTF0",1766223623426,5.17569124,126.68,126.59,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766223623625,1.42652327,126.68,126.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766223624026,4.41652327,126.68,126.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766223624220,4.41652327,126.68,126.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766223624422,0.05137509,126.66,126.63,0.05823923]
["bitfinex-derivatives","SOLF0:USTF0",1766223626731,2.99,126.64,126.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766223627823,0.05518515,126.62,126.6,0.05886769]
["bitfinex-derivatives","SOLF0:USTF0",1766223630337,2.98518515,126.62,126.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766223631331,2.98518515,126.62,126.58,0.05616212]
["bitfinex-derivatives","SOLF0:USTF0",1766223658054,2.98518515,126.62,126.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1766223658055,2.88,126.61,126.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766223659056,5.85868373,126.62,126.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766223659057,0.05969202,126.59,126.56,0.06068024]
["bitfinex-derivatives","SOLF0:USTF0",1766223659963,2.93969202,126.59,126.56,0.06068024]
["bitfinex-derivatives","SOLF0:USTF0",1766223670077,0.05969202,126.59,126.56,0.06068024]
["bitfinex-derivatives","SOLF0:USTF0",1766223678084,2.93969202,126.59,126.56,0.06068024]
["bitfinex-derivatives","SOLF0:USTF0",1766223710405,2.93969202,126.59,126.56,0.00068024]
["bitfinex-derivatives","SOLF0:USTF0",1766223720319,3.81037087,126.59,126.53,15.78809956]
["bitfinex-derivatives","SOLF0:USTF0",1766223720525,2.82,126.58,126.53,1.05514348]
["bitfinex-derivatives","SOLF0:USTF0",1766223721323,2.82,126.58,126.54,0.05695987]
["bitfinex-derivatives","SOLF0:USTF0",1766223721522,2.87009691,126.57,126.54,0.05695987]
["bitfinex-derivatives","SOLF0:USTF0",1766223732538,2.87009691,126.57,126.52,53.7772]
["bitfinex-derivatives","SOLF0:USTF0",1766223733740,2.87009691,126.57,126.53,0.05705845]
["bitfinex-derivatives","SOLF0:USTF0",1766223772874,2.87009691,126.57,126.52,53.7772]
["bitfinex-derivatives","SOLF0:USTF0",1766223773972,2.87009691,126.57,126.53,0.05446689]
["bitfinex-derivatives","SOLF0:USTF0",1766223785281,2.87009691,126.57,126.52,101.68446689]
["bitfinex-derivatives","SOLF0:USTF0",1766223786178,2.87009691,126.57,126.53,0.04987609]
["bitfinex-derivatives","SOLF0:USTF0",1766223793889,2.87009691,126.57,126.52,39.68446689]
["bitfinex-derivatives","SOLF0:USTF0",1766223794879,2.87009691,126.57,126.53,0.0565947]
["bitfinex-derivatives","SOLF0:USTF0",1766223797692,0.05009691,126.57,126.49,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766223797892,110.663,126.58,126.49,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766223798092,157.323,126.58,126.49,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766223798487,157.323,126.58,126.52,0.02327055]
["bitfinex-derivatives","SOLF0:USTF0",1766223798792,0.05582315,126.55,126.52,0.00327055]
["bitfinex-derivatives","SOLF0:USTF0",1766223823717,3.75258667,126.58,126.52,3.15327055]
["bitfinex-derivatives","SOLF0:USTF0",1766223824709,0.05127514,126.56,126.52,3.15327055]
["bitfinex-derivatives","SOLF0:USTF0",1766223825615,0.05127514,126.56,126.52,10.27027055]
["bitfinex-derivatives","SOLF0:USTF0",1766223826918,0.05127514,126.56,126.52,0.00327055]
["bitfinex-derivatives","SOLF0:USTF0",1766223850547,0.05127514,126.56,126.52,3.19327055]
["bitfinex-derivatives","SOLF0:USTF0",1766223852139,0.00127514,126.56,126.52,3.19327055]
["bitfinex-derivatives","SOLF0:USTF0",1766223854750,3.75269438,126.6,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766223855745,0.05214471,126.58,126.55,0.05535203]
["bitfinex-derivatives","SOLF0:USTF0",1766223864060,0.05214471,126.58,126.55,3.44535203]
["bitfinex-derivatives","SOLF0:USTF0",1766223864764,3.80483909,126.58,126.55,3.44535203]
["bitfinex-derivatives","SOLF0:USTF0",1766223873368,0.05214471,126.58,126.55,3.44535203]
["bitfinex-derivatives","SOLF0:USTF0",1766223889870,5.86209463,126.57,126.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766223890870,5.86209463,126.57,126.54,0.04981185]
["bitfinex-derivatives","SOLF0:USTF0",1766223891076,5.86209463,126.57,126.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766223891369,5.86209463,126.57,126.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766223892071,0.06061622,126.55,126.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766223939015,3.81359745,126.55,126.49,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1766223939217,3.81359745,126.55,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766223940620,10.92939745,126.55,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766223957436,7.17641622,126.55,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766223980250,0.06061622,126.55,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766223982443,0.06061622,126.55,126.5,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1766223982645,0.06061622,126.55,126.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766223984057,3.75375388,126.59,126.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766223985048,3.75375388,126.59,126.54,0.05211726]
["bitfinex-derivatives","SOLF0:USTF0",1766223985256,0.05597987,126.57,126.54,0.05211726]
["bitfinex-derivatives","SOLF0:USTF0",1766223986641,0.05597987,126.57,126.54,3.49211726]
["bitfinex-derivatives","SOLF0:USTF0",1766223986850,3.75375388,126.6,126.54,3.49211726]
["bitfinex-derivatives","SOLF0:USTF0",1766223987750,0.05614149,126.58,126.54,3.49211726]
["bitfinex-derivatives","SOLF0:USTF0",1766223998455,110.7255,126.51,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766223998661,5.86024936,126.49,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766223998862,46.66,126.5,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766223999161,116.60384936,126.49,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766223999569,0.05789524,126.46,126.44,0.06016986]
["bitfinex-derivatives","SOLF0:USTF0",1766224002164,0.05789524,126.46,126.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1766224003673,0.05789524,126.46,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766224006766,0.05789524,126.46,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766224012076,7.1193,126.49,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766224012077,12.97844936,126.51,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766224012280,59.67844936,126.51,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766224013169,0.05839144,126.48,126.45,0.05733108]
["bitfinex-derivatives","SOLF0:USTF0",1766224028194,7.1178,126.52,126.45,3.44733108]
["bitfinex-derivatives","SOLF0:USTF0",1766224028391,53.8178,126.52,126.45,3.44733108]
["bitfinex-derivatives","SOLF0:USTF0",1766224029200,0.05805566,126.5,126.45,3.44733108]
["bitfinex-derivatives","SOLF0:USTF0",1766224030514,46.7,126.52,126.45,3.44733108]
["bitfinex-derivatives","SOLF0:USTF0",1766224031398,59.68469038,126.54,126.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766224032415,0.060514,126.51,126.49,0.05091402]
["bitfinex-derivatives","SOLF0:USTF0",1766224045020,0.060514,126.51,126.42,85.99730889]
["bitfinex-derivatives","SOLF0:USTF0",1766224045224,59.68469038,126.54,126.42,85.99730889]
["bitfinex-derivatives","SOLF0:USTF0",1766224045624,7.1169,126.53,126.45,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1766224045823,0.05124585,126.5,126.48,0.0526123]
["bitfinex-derivatives","SOLF0:USTF0",1766224046922,0.05124585,126.5,126.48,3.4026123]
["bitfinex-derivatives","SOLF0:USTF0",1766224047722,0.05124585,126.5,126.42,14.63659487]
["bitfinex-derivatives","SOLF0:USTF0",1766224047924,12.98559038,126.52,126.42,14.63659487]
["bitfinex-derivatives","SOLF0:USTF0",1766224048628,0.00051431,126.48,126.46,0.05728991]
["bitfinex-derivatives","SOLF0:USTF0",1766224049726,0.00051431,126.48,126.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766224050733,12.98559038,126.52,126.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766224051829,0.05025461,126.51,126.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766224054932,0.05025461,126.51,126.46,3.31728991]
["bitfinex-derivatives","SOLF0:USTF0",1766224057327,3.80640105,126.51,126.46,3.31728991]
["bitfinex-derivatives","SOLF0:USTF0",1766224061935,3.80640105,126.51,126.41,114.56384644]
["bitfinex-derivatives","SOLF0:USTF0",1766224062122,3.75614644,126.51,126.41,114.56384644]
["bitfinex-derivatives","SOLF0:USTF0",1766224062532,3.75614644,126.51,126.43,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1766224062737,0.00429432,126.48,126.46,0.05562836]
["bitfinex-derivatives","SOLF0:USTF0",1766224063840,0.00429432,126.48,126.46,3.31562836]
["bitfinex-derivatives","SOLF0:USTF0",1766224064439,0.00429432,126.48,126.44,30.31562836]
["bitfinex-derivatives","SOLF0:USTF0",1766224064734,0.00429432,126.48,126.43,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1766224065540,0.00429432,126.48,126.44,62.05071124]
["bitfinex-derivatives","SOLF0:USTF0",1766224066445,0.00429432,126.48,126.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766224083456,0.00429432,126.48,126.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766224102869,0.00429432,126.48,126.46,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1766224109182,0.00429432,126.48,126.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766224127197,0.00429432,126.48,126.47,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1766224128298,0.00429432,126.48,126.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766224131203,0.00429432,126.48,126.47,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1766224131700,0.00429432,126.48,126.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766224164222,0.00429432,126.48,126.46,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1766224164423,0.00429432,126.48,126.46,49.89]
["bitfinex-derivatives","SOLF0:USTF0",1766224167326,0.00429432,126.48,126.46,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1766224167925,0.00429432,126.48,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766224170025,7.1164,126.54,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766224171128,0.05847109,126.52,126.49,0.0509058]
["bitfinex-derivatives","SOLF0:USTF0",1766224171530,0.05847109,126.52,126.46,76.85159952]
["bitfinex-derivatives","SOLF0:USTF0",1766224172532,0.05847109,126.52,126.48,0.05707407]
["bitfinex-derivatives","SOLF0:USTF0",1766224174632,0.05847109,126.52,126.46,18.12069372]
["bitfinex-derivatives","SOLF0:USTF0",1766224175635,0.05847109,126.52,126.48,0.02264142]
["bitfinex-derivatives","SOLF0:USTF0",1766224179643,7.17597109,126.52,126.48,0.02264142]
["bitfinex-derivatives","SOLF0:USTF0",1766224180937,8.29597109,126.52,126.44,14.82333514]
["bitfinex-derivatives","SOLF0:USTF0",1766224181143,8.2375,126.52,126.44,14.82333514]
["bitfinex-derivatives","SOLF0:USTF0",1766224182035,0.05656066,126.49,126.44,14.82333514]
["bitfinex-derivatives","SOLF0:USTF0",1766224182230,0.05656066,126.49,126.44,21.94513514]
["bitfinex-derivatives","SOLF0:USTF0",1766224182430,0.05656066,126.49,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766224183144,0.05656066,126.49,126.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766224201261,0.05656066,126.49,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766224201753,0.05656066,126.49,126.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766224202054,1.12,126.52,126.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766224202261,1.18,126.54,126.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766224203055,0.05938953,126.52,126.49,3.50061004]
["bitfinex-derivatives","SOLF0:USTF0",1766224220976,3.8139238,126.52,126.49,0.05061004]
["bitfinex-derivatives","SOLF0:USTF0",1766224221171,4.9939238,126.52,126.49,0.05061004]
["bitfinex-derivatives","SOLF0:USTF0",1766224222181,3.75453427,126.5,126.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766224227082,3.75453427,126.5,126.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766224227281,3.75453427,126.48,126.42,0.86468326]
["bitfinex-derivatives","SOLF0:USTF0",1766224227479,0.0552669,126.46,126.42,0.86468326]
["bitfinex-derivatives","SOLF0:USTF0",1766224227676,3.43,126.45,126.39,14.81124537]
["bitfinex-derivatives","SOLF0:USTF0",1766224227886,0.00096709,126.43,126.37,110.8458]
["bitfinex-derivatives","SOLF0:USTF0",1766224228087,0.00096709,126.43,126.37,112.22208285]
["bitfinex-derivatives","SOLF0:USTF0",1766224229085,0.00096709,126.43,126.39,0.0537727]
["bitfinex-derivatives","SOLF0:USTF0",1766224229288,0.00096709,126.43,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766224230078,0.00096709,126.43,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766224240592,0.00096709,126.43,126.41,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1766224240794,0.00096709,126.43,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766224243792,0.00096709,126.43,126.41,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1766224245596,0.00096709,126.43,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766224248401,0.00096709,126.43,126.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766224248602,0.00096709,126.43,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766224253403,3.46096709,126.43,126.37,4.84628285]
["bitfinex-derivatives","SOLF0:USTF0",1766224253603,3.46096709,126.43,126.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766224253604,0.00096709,126.43,126.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766224254308,59.69425351,126.47,126.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766224255208,0.049717,126.44,126.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766224256410,0.049717,126.44,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766224256706,0.049717,126.44,126.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766224257913,0.049717,126.44,126.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766224258107,0.05848578,126.42,126.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766224260699,0.05848578,126.42,126.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766224261304,3.46848578,126.42,126.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766224262513,10.59178578,126.42,126.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766224263607,57.31178578,126.42,126.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766224270016,3.2,126.41,126.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766224272517,53.90178578,126.42,126.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766224273220,57.10178578,126.42,126.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766224274819,57.10178578,126.42,126.34,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1766224275017,0.05614824,126.39,126.34,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1766224275724,0.05614824,126.39,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766224276727,0.05614824,126.39,126.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766224279830,0.05614824,126.39,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766224288337,0.05614824,126.39,126.32,23.31613656]
["bitfinex-derivatives","SOLF0:USTF0",1766224288544,0.05614824,126.39,126.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766224290346,3.73614824,126.39,126.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766224291045,3.68,126.37,126.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766224291256,3.73932444,126.35,126.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766224293253,3.68,126.34,126.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766224293454,9.55796886,126.34,126.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766224296354,3.98,126.33,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766224296650,0.05727905,126.32,126.28,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1766224301663,0.05727905,126.32,126.29,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766224303654,3.98,126.35,126.29,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766224304666,0.05836298,126.33,126.31,0.05101159]
["bitfinex-derivatives","SOLF0:USTF0",1766224311667,11.1062,126.37,126.31,4.02101159]
["bitfinex-derivatives","SOLF0:USTF0",1766224312674,0.05825011,126.35,126.31,4.02101159]
["bitfinex-derivatives","SOLF0:USTF0",1766224316079,50.50568715,126.38,126.31,4.02101159]
["bitfinex-derivatives","SOLF0:USTF0",1766224316375,3.98,126.39,126.31,4.02101159]
["bitfinex-derivatives","SOLF0:USTF0",1766224316567,3.98,126.39,126.31,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766224317166,0.002212,126.36,126.34,4.03022187]
["bitfinex-derivatives","SOLF0:USTF0",1766224324284,7.74258001,126.4,126.34,4.03022187]
["bitfinex-derivatives","SOLF0:USTF0",1766224324489,3.76258001,126.41,126.34,4.03022187]
["bitfinex-derivatives","SOLF0:USTF0",1766224324690,3.76258001,126.41,126.34,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766224325382,0.05455279,126.39,126.36,4.3699547]
["bitfinex-derivatives","SOLF0:USTF0",1766224325878,0.00455279,126.39,126.36,4.3699547]
["bitfinex-derivatives","SOLF0:USTF0",1766224329375,3.7671328,126.39,126.36,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1766224332095,7.9071328,126.39,126.36,0.0499547]
["bitfinex-derivatives","SOLF0:USTF0",1766224333497,4.14,126.38,126.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766224333789,7.90258001,126.37,126.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766224334587,0.05522571,126.35,126.33,0.05663037]
["bitfinex-derivatives","SOLF0:USTF0",1766224342800,7.95780572,126.35,126.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766224344001,7.95780572,126.35,126.31,0.05404773]
["bitfinex-derivatives","SOLF0:USTF0",1766224345598,0.05522571,126.35,126.31,4.37404773]
["bitfinex-derivatives","SOLF0:USTF0",1766224354106,7.90258001,126.37,126.31,4.37404773]
["bitfinex-derivatives","SOLF0:USTF0",1766224354301,3.76258001,126.37,126.31,4.37404773]
["bitfinex-derivatives","SOLF0:USTF0",1766224355198,0.06062392,126.35,126.31,4.37404773]
["bitfinex-derivatives","SOLF0:USTF0",1766224355608,8.12258001,126.39,126.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766224356707,0.05681182,126.37,126.34,4.35834585]
["bitfinex-derivatives","SOLF0:USTF0",1766224371014,0.05681182,126.37,126.34,0.05834585]
["bitfinex-derivatives","SOLF0:USTF0",1766224373307,4.50681182,126.37,126.34,0.05834585]
["bitfinex-derivatives","SOLF0:USTF0",1766224373511,4.50681182,126.37,126.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766224374611,4.50681182,126.37,126.33,0.05337803]
["bitfinex-derivatives","SOLF0:USTF0",1766224381424,11.63271182,126.37,126.33,0.05337803]
["bitfinex-derivatives","SOLF0:USTF0",1766224381622,4.45,126.36,126.33,0.05337803]
["bitfinex-derivatives","SOLF0:USTF0",1766224390524,46.79681182,126.37,126.33,0.05337803]
["bitfinex-derivatives","SOLF0:USTF0",1766224397641,51.72681182,126.37,126.33,0.05337803]
["bitfinex-derivatives","SOLF0:USTF0",1766224410647,4.98681182,126.37,126.33,0.05337803]
["bitfinex-derivatives","SOLF0:USTF0",1766224413646,4.97,126.35,126.3,19.73124537]
["bitfinex-derivatives","SOLF0:USTF0",1766224414545,4.97,126.35,126.31,0.05201471]
["bitfinex-derivatives","SOLF0:USTF0",1766224414751,0.05898976,126.34,126.31,0.05201471]
["bitfinex-derivatives","SOLF0:USTF0",1766224427757,5.08898976,126.34,126.31,0.05201471]
["bitfinex-derivatives","SOLF0:USTF0",1766224432449,0.05898976,126.34,126.31,0.05201471]
["bitfinex-derivatives","SOLF0:USTF0",1766224464005,0.05898976,126.34,126.31,14.86326008]
["bitfinex-derivatives","SOLF0:USTF0",1766224474009,0.05898976,126.34,126.31,0.05201471]
["bitfinex-derivatives","SOLF0:USTF0",1766224474810,0.05898976,126.34,126.31,4.93201471]
["bitfinex-derivatives","SOLF0:USTF0",1766224481321,0.05898976,126.34,126.31,19.74326008]
["bitfinex-derivatives","SOLF0:USTF0",1766224488818,0.05898976,126.34,126.31,4.93201471]
["bitfinex-derivatives","SOLF0:USTF0",1766224501435,12.3461,126.37,126.31,4.93201471]
["bitfinex-derivatives","SOLF0:USTF0",1766224502133,5.22,126.36,126.31,4.93201471]
["bitfinex-derivatives","SOLF0:USTF0",1766224502538,0.06047151,126.35,126.31,4.93201471]
["bitfinex-derivatives","SOLF0:USTF0",1766224543979,0.06047151,126.35,126.31,19.74326008]
["bitfinex-derivatives","SOLF0:USTF0",1766224545284,0.06047151,126.35,126.32,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766224558483,0.00047151,126.35,126.32,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766224582103,4.76047151,126.35,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766224583095,4.76047151,126.35,126.3,0.05625125]
["bitfinex-derivatives","SOLF0:USTF0",1766224583599,7.1276,126.34,126.3,0.05625125]
["bitfinex-derivatives","SOLF0:USTF0",1766224584091,7.1276,126.34,126.3,5.09625125]
["bitfinex-derivatives","SOLF0:USTF0",1766224588609,10.89140257,126.34,126.3,5.09625125]
["bitfinex-derivatives","SOLF0:USTF0",1766224589009,15.65140257,126.34,126.3,5.09625125]
["bitfinex-derivatives","SOLF0:USTF0",1766224590097,15.65140257,126.34,126.3,0.05625125]
["bitfinex-derivatives","SOLF0:USTF0",1766224610829,5.17,126.33,126.3,0.05625125]
["bitfinex-derivatives","SOLF0:USTF0",1766224615427,12.2982,126.33,126.3,0.05625125]
["bitfinex-derivatives","SOLF0:USTF0",1766224619639,5.17,126.32,126.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766224620637,0.05542878,126.3,126.28,0.05075783]
["bitfinex-derivatives","SOLF0:USTF0",1766224621328,5.22542878,126.3,126.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766224622140,5.17,126.29,126.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766224622346,5.17,126.29,126.25,0.05935831]
["bitfinex-derivatives","SOLF0:USTF0",1766224625642,5.17,126.29,126.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766224626641,0.05021553,126.27,126.24,0.05283251]
["bitfinex-derivatives","SOLF0:USTF0",1766224628442,5.00021553,126.27,126.24,0.05283251]
["bitfinex-derivatives","SOLF0:USTF0",1766224635748,5.00021553,126.27,126.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766224636057,5.00021553,126.27,126.22,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766224636240,5.00021553,126.27,126.2,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1766224636241,4.95,126.26,126.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766224636748,4.95,126.26,126.22,0.02614058]
["bitfinex-derivatives","SOLF0:USTF0",1766224637054,52.64521138,126.27,126.22,0.02614058]
["bitfinex-derivatives","SOLF0:USTF0",1766224637055,0.05397835,126.24,126.22,0.02614058]
["bitfinex-derivatives","SOLF0:USTF0",1766224637555,5.00397835,126.24,126.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766224639356,5.00397835,126.24,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766224639654,4.95,126.23,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766224642652,4.91,126.22,126.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766224642859,0.05561459,126.2,126.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766224645748,0.05561459,126.2,126.16,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766224645952,0.05561459,126.2,126.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766224648573,12.0433,126.24,126.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766224649669,0.05421861,126.22,126.19,0.05561459]
["bitfinex-derivatives","SOLF0:USTF0",1766224650364,0.05421861,126.22,126.19,5.09561459]
["bitfinex-derivatives","SOLF0:USTF0",1766224651669,0.00421861,126.22,126.19,5.09561459]
["bitfinex-derivatives","SOLF0:USTF0",1766224657070,5.08,126.27,126.19,5.09561459]
["bitfinex-derivatives","SOLF0:USTF0",1766224657266,5.08,126.27,126.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766224657968,0.05754788,126.24,126.22,0.05896874]
["bitfinex-derivatives","SOLF0:USTF0",1766224684802,6.44936309,126.28,126.22,5.26896874]
["bitfinex-derivatives","SOLF0:USTF0",1766224685610,5.23,126.28,126.22,12.40306874]
["bitfinex-derivatives","SOLF0:USTF0",1766224685811,0.05627064,126.26,126.22,12.40306874]
["bitfinex-derivatives","SOLF0:USTF0",1766224699112,0.05627064,126.26,126.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766224704419,5.28627064,126.26,126.22,0.05896874]
["bitfinex-derivatives","SOLF0:USTF0",1766224704620,8.99965108,126.23,126.17,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766224705724,0.05805572,126.21,126.19,0.06012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224713128,8.75965108,126.25,126.19,4.87012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224714131,0.06005699,126.23,126.19,4.87012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224721442,0.06005699,126.23,126.19,12.00592093]
["bitfinex-derivatives","SOLF0:USTF0",1766224721741,0.06005699,126.23,126.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766224724543,5.699e-05,126.23,126.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766224728848,5.15005699,126.23,126.19,5.10012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224732850,8.92102803,126.23,126.19,0.06012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224733347,5.15005699,126.23,126.19,0.06012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224743050,12.28395699,126.23,126.19,0.06012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224743250,5.15,126.22,126.19,0.06012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224749167,5.699e-05,126.23,126.19,0.06012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224757873,53.9325,126.26,126.19,5.32012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224757874,5.05,126.26,126.19,5.32012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224759077,0.0501509,126.24,126.19,5.32012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224759270,0.0501509,126.24,126.2,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766224759774,0.0501509,126.24,126.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766224770171,0.0501509,126.24,126.2,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1766224770880,0.0501509,126.24,126.2,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1766224772781,0.0501509,126.24,126.21,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766224776686,0.0501509,126.24,126.2,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1766224776888,0.0501509,126.24,126.19,4.89012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224777588,0.0501509,126.24,126.19,12.02592093]
["bitfinex-derivatives","SOLF0:USTF0",1766224783393,5.3901509,126.24,126.19,4.89012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224795393,0.0501509,126.24,126.19,4.89012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224796694,5.3901509,126.24,126.19,4.89012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224801404,0.0501509,126.24,126.19,4.89012093]
["bitfinex-derivatives","SOLF0:USTF0",1766224803308,5.34,126.28,126.2,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766224804305,0.05298009,126.25,126.23,0.05764123]
["bitfinex-derivatives","SOLF0:USTF0",1766224805296,0.05298009,126.25,126.21,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766224806305,0.05298009,126.25,126.22,0.05901532]
["bitfinex-derivatives","SOLF0:USTF0",1766224810013,5.06,126.24,126.19,12.3558]
["bitfinex-derivatives","SOLF0:USTF0",1766224811113,5.06,126.24,126.2,0.04986729]
["bitfinex-derivatives","SOLF0:USTF0",1766224817319,0.05298009,126.25,126.2,5.26986729]
["bitfinex-derivatives","SOLF0:USTF0",1766224821620,0.05298009,126.25,126.2,12.40496729]
["bitfinex-derivatives","SOLF0:USTF0",1766224821920,0.05298009,126.25,126.21,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766224826536,4.94,126.27,126.21,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766224827527,4.94,126.27,126.23,0.05025993]
["bitfinex-derivatives","SOLF0:USTF0",1766224827731,0.05233625,126.25,126.23,0.05025993]
["bitfinex-derivatives","SOLF0:USTF0",1766224830941,0.00233625,126.25,126.23,5.40025993]
["bitfinex-derivatives","SOLF0:USTF0",1766224836341,0.00233625,126.25,126.23,0.05025993]
["bitfinex-derivatives","SOLF0:USTF0",1766224841445,5.28233625,126.25,126.23,0.00025993]
["bitfinex-derivatives","SOLF0:USTF0",1766224842147,0.00233625,126.25,126.23,0.00025993]
["bitfinex-derivatives","SOLF0:USTF0",1766224855449,5.28,126.24,126.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766224856653,0.05906054,126.22,126.2,0.05150182]
["bitfinex-derivatives","SOLF0:USTF0",1766224861360,13.02527352,126.25,126.2,5.03150182]
["bitfinex-derivatives","SOLF0:USTF0",1766224861554,13.02437352,126.27,126.2,5.03150182]
["bitfinex-derivatives","SOLF0:USTF0",1766224861751,13.02437352,126.27,126.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766224862152,7.1321,126.26,126.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766224862454,0.05327864,126.24,126.22,0.05402811]
["bitfinex-derivatives","SOLF0:USTF0",1766224863558,5.28,126.23,126.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766224864561,5.28,126.23,126.19,0.05160499]
["bitfinex-derivatives","SOLF0:USTF0",1766224873172,0.05327864,126.24,126.19,5.33160499]
["bitfinex-derivatives","SOLF0:USTF0",1766224876071,0.00327864,126.24,126.19,5.33160499]
["bitfinex-derivatives","SOLF0:USTF0",1766224877666,0.00327864,126.24,126.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766224882277,0.00327864,126.24,126.21,12.4146]
["bitfinex-derivatives","SOLF0:USTF0",1766224882577,0.00327864,126.24,126.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766224882770,0.00327864,126.24,126.22,5.20051565]
["bitfinex-derivatives","SOLF0:USTF0",1766224894179,0.00327864,126.24,126.22,12.33461565]
["bitfinex-derivatives","SOLF0:USTF0",1766224894484,0.00327864,126.24,126.23,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766224912505,5.24,126.29,126.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766224913504,0.06081109,126.28,126.25,0.05824799]
["bitfinex-derivatives","SOLF0:USTF0",1766224923220,5.06081109,126.28,126.25,0.05824799]
["bitfinex-derivatives","SOLF0:USTF0",1766224945337,0.06081109,126.28,126.25,0.05824799]
["bitfinex-derivatives","SOLF0:USTF0",1766224948437,0.06081109,126.28,126.25,62.05824799]
["bitfinex-derivatives","SOLF0:USTF0",1766224956138,0.06081109,126.28,126.25,66.83824799]
["bitfinex-derivatives","SOLF0:USTF0",1766224958152,0.06081109,126.28,126.25,62.05824799]
["bitfinex-derivatives","SOLF0:USTF0",1766224959356,5.22081109,126.28,126.25,62.05824799]
["bitfinex-derivatives","SOLF0:USTF0",1766224960244,5.22081109,126.28,126.25,0.05824799]
["bitfinex-derivatives","SOLF0:USTF0",1766224961248,5.16,126.26,126.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766224961851,110.9108,126.3,126.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766224962050,5.16,126.29,126.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766224962354,5.16,126.29,126.21,3.76886697]
["bitfinex-derivatives","SOLF0:USTF0",1766224962355,0.0553833,126.27,126.24,0.05121964]
["bitfinex-derivatives","SOLF0:USTF0",1766224966666,0.0553833,126.27,126.24,4.83121964]
["bitfinex-derivatives","SOLF0:USTF0",1766224987280,5.16,126.3,126.24,4.83121964]
["bitfinex-derivatives","SOLF0:USTF0",1766224988183,0.05508372,126.28,126.24,4.83121964]
["bitfinex-derivatives","SOLF0:USTF0",1766224998492,0.05508372,126.28,126.24,19.65874605]
["bitfinex-derivatives","SOLF0:USTF0",1766224998698,64.86707739,126.32,126.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766224999189,5.07,126.32,126.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766224999385,64.86597739,126.34,126.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766224999592,5.07,126.33,126.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766224999781,0.05577353,126.31,126.29,0.0561845]
["bitfinex-derivatives","SOLF0:USTF0",1766225008095,4.76577353,126.31,126.25,14.82752641]
["bitfinex-derivatives","SOLF0:USTF0",1766225008393,4.76577353,126.31,126.24,21.96022641]
["bitfinex-derivatives","SOLF0:USTF0",1766225009197,4.76577353,126.31,126.26,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1766225018211,10.65328714,126.31,126.26,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1766225018410,4.71,126.3,126.26,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1766225050432,0.05577353,126.31,126.26,4.6233175]
["bitfinex-derivatives","SOLF0:USTF0",1766225050839,4.89577353,126.31,126.26,4.6233175]
["bitfinex-derivatives","SOLF0:USTF0",1766225051338,4.89577353,126.31,126.26,19.45084391]
["bitfinex-derivatives","SOLF0:USTF0",1766225055238,4.89577353,126.31,126.26,4.6233175]
["bitfinex-derivatives","SOLF0:USTF0",1766225069965,4.89577353,126.31,126.26,19.45084391]
["bitfinex-derivatives","SOLF0:USTF0",1766225077370,4.6,126.3,126.26,14.88084391]
["bitfinex-derivatives","SOLF0:USTF0",1766225077566,4.6,126.3,126.26,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1766225088875,8.3683221,126.3,126.26,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1766225090676,4.6,126.29,126.26,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1766225100974,46.81577353,126.31,126.26,14.88084391]
["bitfinex-derivatives","SOLF0:USTF0",1766225101374,0.05577353,126.31,126.26,19.14084391]
["bitfinex-derivatives","SOLF0:USTF0",1766225102587,0.05577353,126.31,126.26,4.3133175]
["bitfinex-derivatives","SOLF0:USTF0",1766225102978,4.65577353,126.31,126.26,4.3133175]
["bitfinex-derivatives","SOLF0:USTF0",1766225110296,4.65577353,126.31,126.26,19.14084391]
["bitfinex-derivatives","SOLF0:USTF0",1766225117211,4.65577353,126.31,126.26,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1766225117400,4.4,126.29,126.26,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1766225128314,4.4,126.29,126.26,0.0033175]
["bitfinex-derivatives","SOLF0:USTF0",1766225130620,4.24,126.28,126.22,0.87466618]
["bitfinex-derivatives","SOLF0:USTF0",1766225131318,4.24,126.28,126.22,67.24466618]
["bitfinex-derivatives","SOLF0:USTF0",1766225131819,0.05091864,126.26,126.24,0.06040699]
["bitfinex-derivatives","SOLF0:USTF0",1766225136523,0.05091864,126.26,126.2,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766225137620,0.05091864,126.26,126.22,0.05954578]
["bitfinex-derivatives","SOLF0:USTF0",1766225158823,3.77064633,126.25,126.22,0.05954578]
["bitfinex-derivatives","SOLF0:USTF0",1766225159025,46.78,126.24,126.22,0.05954578]
["bitfinex-derivatives","SOLF0:USTF0",1766225159624,53.9134,126.24,126.22,0.05954578]
["bitfinex-derivatives","SOLF0:USTF0",1766225169839,53.9134,126.24,126.19,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1766225170041,53.9134,126.24,126.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766225170838,53.9134,126.24,126.19,0.05031133]
["bitfinex-derivatives","SOLF0:USTF0",1766225171033,0.06090654,126.22,126.19,0.05031133]
["bitfinex-derivatives","SOLF0:USTF0",1766225175447,0.00090654,126.22,126.19,4.69031133]
["bitfinex-derivatives","SOLF0:USTF0",1766225175645,46.78,126.25,126.19,4.69031133]
["bitfinex-derivatives","SOLF0:USTF0",1766225176552,0.05349861,126.23,126.19,4.69031133]
["bitfinex-derivatives","SOLF0:USTF0",1766225203565,3.77199652,126.22,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766225203761,3.77199652,126.2,126.16,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766225203960,3.77199652,126.23,126.16,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766225204871,0.05416239,126.21,126.18,4.56636257]
["bitfinex-derivatives","SOLF0:USTF0",1766225210974,3.82615891,126.21,126.18,4.56636257]
["bitfinex-derivatives","SOLF0:USTF0",1766225211679,3.82615891,126.21,126.18,0.05636257]
["bitfinex-derivatives","SOLF0:USTF0",1766225215872,3.82615891,126.21,126.16,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766225216778,3.82615891,126.21,126.17,0.04804753]
["bitfinex-derivatives","SOLF0:USTF0",1766225219578,0.05416239,126.21,126.17,0.04804753]
["bitfinex-derivatives","SOLF0:USTF0",1766225221285,0.00416239,126.21,126.17,4.55804753]
["bitfinex-derivatives","SOLF0:USTF0",1766225221579,7.1336,126.24,126.17,4.55804753]
["bitfinex-derivatives","SOLF0:USTF0",1766225222483,0.05635844,126.22,126.17,4.55804753]
["bitfinex-derivatives","SOLF0:USTF0",1766225223381,0.05635844,126.22,126.17,0.04804753]
["bitfinex-derivatives","SOLF0:USTF0",1766225223689,0.05635844,126.22,126.17,4.55804753]
["bitfinex-derivatives","SOLF0:USTF0",1766225224083,0.05635844,126.22,126.17,0.04804753]
["bitfinex-derivatives","SOLF0:USTF0",1766225224386,13.08749293,126.22,126.17,0.04804753]
["bitfinex-derivatives","SOLF0:USTF0",1766225224884,116.93479293,126.22,126.17,0.04804753]
["bitfinex-derivatives","SOLF0:USTF0",1766225225090,5.89663449,126.2,126.15,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766225225679,5.89663449,126.2,126.1,112.45903705]
["bitfinex-derivatives","SOLF0:USTF0",1766225225680,5.89663449,126.18,126.11,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766225226088,0.05876983,126.16,126.13,0.05416239]
["bitfinex-derivatives","SOLF0:USTF0",1766225228690,116.86993449,126.23,126.13,4.84416239]
["bitfinex-derivatives","SOLF0:USTF0",1766225228982,46.8,126.22,126.13,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766225229580,53.9345,126.22,126.13,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766225229782,0.0507684,126.19,126.16,0.05935551]
["bitfinex-derivatives","SOLF0:USTF0",1766225240497,0.0507684,126.19,126.13,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766225240498,5.94863152,126.19,126.13,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766225240800,5.89786312,126.17,126.12,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766225241398,0.05401821,126.16,126.13,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1766225243298,0.00401821,126.16,126.13,4.84288175]
["bitfinex-derivatives","SOLF0:USTF0",1766225251209,0.00401821,126.16,126.13,11.98208175]
["bitfinex-derivatives","SOLF0:USTF0",1766225251411,0.00401821,126.16,126.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766225255207,0.00401821,126.16,126.14,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1766225255711,0.00401821,126.16,126.15,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766225260518,13.03176312,126.23,126.16,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766225261624,0.05571837,126.21,126.18,0.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1766225262725,13.03066312,126.25,126.19,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766225263725,0.05654608,126.23,126.21,0.05277041]
["bitfinex-derivatives","SOLF0:USTF0",1766225264422,14.23692634,126.27,126.21,4.44277041]
["bitfinex-derivatives","SOLF0:USTF0",1766225264826,14.23692634,126.27,126.21,0.05277041]
["bitfinex-derivatives","SOLF0:USTF0",1766225265524,0.06091369,126.25,126.21,0.05277041]
["bitfinex-derivatives","SOLF0:USTF0",1766225265718,0.06091369,126.25,126.21,4.44277041]
["bitfinex-derivatives","SOLF0:USTF0",1766225269432,0.06091369,126.25,126.21,66.44277041]
["bitfinex-derivatives","SOLF0:USTF0",1766225269634,0.06091369,126.25,126.21,4.44277041]
["bitfinex-derivatives","SOLF0:USTF0",1766225270525,1.20716322,126.27,126.21,4.44277041]
["bitfinex-derivatives","SOLF0:USTF0",1766225270831,59.82185024,126.3,126.21,4.44277041]
["bitfinex-derivatives","SOLF0:USTF0",1766225271030,59.82185024,126.3,126.21,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766225271526,0.05039727,126.27,126.24,0.05114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225277835,0.00039727,126.27,126.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766225279335,5.89195024,126.3,126.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766225280233,0.05349237,126.29,126.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766225281434,3.82223133,126.29,126.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766225289240,3.82223133,126.29,126.24,4.73114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225297550,3.82223133,126.29,126.24,0.05114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225304440,3.76953724,126.28,126.24,0.05114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225305442,0.05349237,126.29,126.24,4.69114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225312256,3.82302961,126.29,126.24,4.69114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225312451,3.82302961,126.29,126.24,0.05114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225324261,0.05349237,126.29,126.24,0.05114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225324560,3.76953724,126.28,126.24,0.05114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225325162,0.05349237,126.29,126.24,0.05114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225325564,0.05349237,126.29,126.24,4.55114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225331061,3.76953724,126.28,126.24,4.55114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225340873,3.82302961,126.29,126.24,4.55114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225341676,3.82246207,126.29,126.24,4.55114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225343377,0.05349237,126.29,126.24,4.55114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225371704,0.00349237,126.29,126.24,4.55114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225386313,5.89142228,126.29,126.24,4.55114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225387719,13.02192228,126.29,126.24,4.55114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225390825,5.89142228,126.29,126.24,4.55114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225393521,0.00349237,126.29,126.24,4.55114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225398626,5.89142228,126.29,126.24,4.55114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225403420,3.77242572,126.29,126.24,4.55114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225405129,3.77242572,126.29,126.25,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766225405329,0.00349237,126.29,126.25,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766225412140,0.00349237,126.29,126.26,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766225417149,0.00349237,126.29,126.24,18.80546529]
["bitfinex-derivatives","SOLF0:USTF0",1766225417447,0.00349237,126.29,126.24,3.96114404]
["bitfinex-derivatives","SOLF0:USTF0",1766225418545,0.00349237,126.29,126.25,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766225452483,3.76720911,126.32,126.26,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766225453384,0.05958673,126.3,126.28,4.24615843]
["bitfinex-derivatives","SOLF0:USTF0",1766225453584,53.888,126.34,126.28,4.24615843]
["bitfinex-derivatives","SOLF0:USTF0",1766225453585,3.76720911,126.33,126.28,4.24615843]
["bitfinex-derivatives","SOLF0:USTF0",1766225453889,46.76,126.34,126.28,4.24615843]
["bitfinex-derivatives","SOLF0:USTF0",1766225454071,4.9677454,126.35,126.28,4.24615843]
["bitfinex-derivatives","SOLF0:USTF0",1766225454576,0.05826993,126.33,126.28,4.24615843]
["bitfinex-derivatives","SOLF0:USTF0",1766225457385,0.05826993,126.33,126.28,11.37675843]
["bitfinex-derivatives","SOLF0:USTF0",1766225457686,0.05826993,126.33,126.29,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766225457996,3.76720911,126.36,126.3,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766225458190,3.76720911,126.37,126.3,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766225458881,0.05222038,126.35,126.32,4.24061269]
["bitfinex-derivatives","SOLF0:USTF0",1766225459886,3.76720911,126.37,126.32,4.24061269]
["bitfinex-derivatives","SOLF0:USTF0",1766225460891,0.05471232,126.36,126.32,66.24061269]
["bitfinex-derivatives","SOLF0:USTF0",1766225463379,0.05471232,126.36,126.32,4.24061269]
["bitfinex-derivatives","SOLF0:USTF0",1766225463585,5.88298187,126.33,126.28,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766225464491,0.05187046,126.32,126.29,0.05476495]
["bitfinex-derivatives","SOLF0:USTF0",1766225467496,0.05187046,126.32,126.29,4.31476495]
["bitfinex-derivatives","SOLF0:USTF0",1766225467694,0.00187046,126.32,126.29,4.31476495]
["bitfinex-derivatives","SOLF0:USTF0",1766225470394,5.88298187,126.36,126.29,4.31476495]
["bitfinex-derivatives","SOLF0:USTF0",1766225471495,0.05618836,126.34,126.29,4.31476495]
["bitfinex-derivatives","SOLF0:USTF0",1766225481003,0.05618836,126.34,126.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766225513129,7.1256,126.38,126.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766225513329,116.71477698,126.39,126.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766225514128,0.05610105,126.36,126.34,0.05589434]
["bitfinex-derivatives","SOLF0:USTF0",1766225518530,7.18260105,126.36,126.34,0.05589434]
["bitfinex-derivatives","SOLF0:USTF0",1766225518734,7.18260105,126.36,126.32,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766225519825,7.18260105,126.36,126.33,0.05842669]
["bitfinex-derivatives","SOLF0:USTF0",1766225522036,7.18260105,126.36,126.31,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766225523240,7.18260105,126.36,126.32,0.05439524]
["bitfinex-derivatives","SOLF0:USTF0",1766225523430,3.76561658,126.35,126.32,0.05439524]
["bitfinex-derivatives","SOLF0:USTF0",1766225523830,10.89271658,126.35,126.32,0.05439524]
["bitfinex-derivatives","SOLF0:USTF0",1766225529542,57.63271658,126.35,126.32,0.05439524]
["bitfinex-derivatives","SOLF0:USTF0",1766225558469,57.6329815,126.35,126.32,0.05439524]
["bitfinex-derivatives","SOLF0:USTF0",1766225560363,7.1277,126.34,126.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766225561158,10.8941815,126.33,126.27,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766225561377,3.82240277,126.31,126.29,0.05434942]
["bitfinex-derivatives","SOLF0:USTF0",1766225561578,3.82240277,126.31,126.25,4.97397198]
["bitfinex-derivatives","SOLF0:USTF0",1766225562579,10.95200277,126.31,126.27,0.05569619]
["bitfinex-derivatives","SOLF0:USTF0",1766225569588,3.82240277,126.31,126.27,0.05569619]
["bitfinex-derivatives","SOLF0:USTF0",1766225576988,0.05652127,126.31,126.27,4.12569619]
["bitfinex-derivatives","SOLF0:USTF0",1766225577185,46.81652127,126.31,126.27,4.12569619]
["bitfinex-derivatives","SOLF0:USTF0",1766225584495,24.35145977,126.31,126.27,4.12569619]
["bitfinex-derivatives","SOLF0:USTF0",1766225584898,3.94,126.33,126.27,4.12569619]
["bitfinex-derivatives","SOLF0:USTF0",1766225585898,0.06027626,126.31,126.27,4.12569619]
["bitfinex-derivatives","SOLF0:USTF0",1766225646047,3.93027626,126.31,126.27,4.12569619]
["bitfinex-derivatives","SOLF0:USTF0",1766225646252,3.93027626,126.31,126.27,0.05569619]
["bitfinex-derivatives","SOLF0:USTF0",1766225646551,3.76711887,126.3,126.27,0.05569619]
["bitfinex-derivatives","SOLF0:USTF0",1766225649153,7.69739513,126.31,126.27,0.05569619]
["bitfinex-derivatives","SOLF0:USTF0",1766225652054,3.93027626,126.31,126.27,0.05569619]
["bitfinex-derivatives","SOLF0:USTF0",1766225677078,3.93027626,126.31,126.24,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1766225677278,3.93027626,126.31,126.24,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1766225678081,3.93027626,126.31,126.26,0.05786386]
["bitfinex-derivatives","SOLF0:USTF0",1766225708407,3.48,126.29,126.22,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766225708604,3.48,126.29,126.21,4.35379278]
["bitfinex-derivatives","SOLF0:USTF0",1766225709513,3.54000601,126.26,126.24,0.00308766]
["bitfinex-derivatives","SOLF0:USTF0",1766225710817,6.01e-06,126.26,126.24,3.37308766]
["bitfinex-derivatives","SOLF0:USTF0",1766225715820,3.48,126.29,126.24,3.37308766]
["bitfinex-derivatives","SOLF0:USTF0",1766225716923,0.0588563,126.28,126.24,3.37308766]
["bitfinex-derivatives","SOLF0:USTF0",1766225720221,0.0588563,126.28,126.24,65.37308766]
["bitfinex-derivatives","SOLF0:USTF0",1766225723329,3.5488563,126.28,126.24,0.00308766]
["bitfinex-derivatives","SOLF0:USTF0",1766225737648,0.0588563,126.28,126.24,0.00308766]
["bitfinex-derivatives","SOLF0:USTF0",1766225762067,0.0588563,126.28,126.24,3.29308766]
["bitfinex-derivatives","SOLF0:USTF0",1766225774981,3.82742732,126.28,126.24,3.29308766]
["bitfinex-derivatives","SOLF0:USTF0",1766225776185,3.82825227,126.28,126.24,3.29308766]
["bitfinex-derivatives","SOLF0:USTF0",1766225787792,0.0588563,126.28,126.24,3.29308766]
["bitfinex-derivatives","SOLF0:USTF0",1766225788085,3.28,126.27,126.24,0.00308766]
["bitfinex-derivatives","SOLF0:USTF0",1766225790484,0.0588563,126.28,126.24,0.00308766]
["bitfinex-derivatives","SOLF0:USTF0",1766225791482,3.3388563,126.28,126.24,0.00308766]
["bitfinex-derivatives","SOLF0:USTF0",1766225800991,3.34,126.27,126.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766225801190,7.10939597,126.26,126.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766225801401,3.34,126.25,126.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766225801991,0.05875107,126.24,126.22,0.05485149]
["bitfinex-derivatives","SOLF0:USTF0",1766225869565,3.53875107,126.24,126.19,18.20047957]
["bitfinex-derivatives","SOLF0:USTF0",1766225870257,3.53875107,126.24,126.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766225870764,3.53875107,126.24,126.2,0.05780204]
["bitfinex-derivatives","SOLF0:USTF0",1766225874567,0.05875107,126.24,126.2,3.44780204]
["bitfinex-derivatives","SOLF0:USTF0",1766225895496,0.05875107,126.24,126.21,9.89776626]
["bitfinex-derivatives","SOLF0:USTF0",1766225900092,14.32229271,126.27,126.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766225901104,0.05332435,126.26,126.23,0.05123288]
["bitfinex-derivatives","SOLF0:USTF0",1766225902304,3.44332435,126.26,126.23,0.05123288]
["bitfinex-derivatives","SOLF0:USTF0",1766225905609,3.39,126.25,126.21,9.89776626]
["bitfinex-derivatives","SOLF0:USTF0",1766225905812,3.39,126.24,126.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766225906309,3.77079271,126.23,126.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766225906696,3.77079271,126.23,126.2,0.05334879]
["bitfinex-derivatives","SOLF0:USTF0",1766225906697,0.04998609,126.22,126.2,0.05334879]
["bitfinex-derivatives","SOLF0:USTF0",1766225909213,0.04998609,126.22,126.2,7.47052482]
["bitfinex-derivatives","SOLF0:USTF0",1766225914811,0.04998609,126.22,126.2,3.96052482]
["bitfinex-derivatives","SOLF0:USTF0",1766225914812,3.23998609,126.22,126.2,3.96052482]
["bitfinex-derivatives","SOLF0:USTF0",1766225915218,0.04998609,126.22,126.2,3.96052482]
["bitfinex-derivatives","SOLF0:USTF0",1766225915706,0.04998609,126.22,126.2,0.05436125]
["bitfinex-derivatives","SOLF0:USTF0",1766225919024,0.04998609,126.22,126.18,13.12776626]
["bitfinex-derivatives","SOLF0:USTF0",1766225919223,0.04998609,126.22,126.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766225920020,0.04998609,126.22,126.19,0.05606169]
["bitfinex-derivatives","SOLF0:USTF0",1766225924726,0.04998609,126.22,126.19,9.95382795]
["bitfinex-derivatives","SOLF0:USTF0",1766225925828,0.04998609,126.22,126.19,13.18382795]
["bitfinex-derivatives","SOLF0:USTF0",1766225927228,3.77253136,126.24,126.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766225928125,7.1327,126.25,126.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766225928323,0.05031461,126.24,126.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766225929224,7.18361461,126.24,126.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766225930225,10.37361461,126.24,126.19,0.05606169]
["bitfinex-derivatives","SOLF0:USTF0",1766225933237,14.14614597,126.24,126.19,0.05606169]
["bitfinex-derivatives","SOLF0:USTF0",1766225934335,14.14614597,126.24,126.19,9.95382795]
["bitfinex-derivatives","SOLF0:USTF0",1766225939243,14.14614597,126.24,126.2,9.89776626]
["bitfinex-derivatives","SOLF0:USTF0",1766225940646,0.05031461,126.24,126.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766225944947,0.05031461,126.24,126.2,9.89776626]
["bitfinex-derivatives","SOLF0:USTF0",1766225948457,7.19284597,126.24,126.2,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766225948661,7.19284597,126.24,126.19,3.36606169]
["bitfinex-derivatives","SOLF0:USTF0",1766225949158,14.32634597,126.24,126.19,3.36606169]
["bitfinex-derivatives","SOLF0:USTF0",1766225951359,16.44915249,126.24,126.19,3.36606169]
["bitfinex-derivatives","SOLF0:USTF0",1766225951660,3.37,126.23,126.19,3.36606169]
["bitfinex-derivatives","SOLF0:USTF0",1766225953451,10.5039,126.23,126.19,3.36606169]
["bitfinex-derivatives","SOLF0:USTF0",1766225953652,10.5039,126.23,126.17,14.81047957]
["bitfinex-derivatives","SOLF0:USTF0",1766225954353,3.37,126.21,126.17,2.61767957]
["bitfinex-derivatives","SOLF0:USTF0",1766225954553,3.37,126.21,126.18,0.05301925]
["bitfinex-derivatives","SOLF0:USTF0",1766225954554,0.05927449,126.2,126.18,0.05301925]
["bitfinex-derivatives","SOLF0:USTF0",1766225954756,3.42927449,126.2,126.18,0.00417855]
["bitfinex-derivatives","SOLF0:USTF0",1766225955358,10.56497449,126.2,126.18,0.00417855]
["bitfinex-derivatives","SOLF0:USTF0",1766225958065,3.42927449,126.2,126.18,0.00417855]
["bitfinex-derivatives","SOLF0:USTF0",1766225967069,3.42927449,126.2,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766225967263,3.45,126.19,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766225967467,3.45,126.17,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766225968266,0.05704022,126.16,126.14,0.0529578]
["bitfinex-derivatives","SOLF0:USTF0",1766225973272,3.50704022,126.16,126.14,0.0529578]
["bitfinex-derivatives","SOLF0:USTF0",1766225974177,0.05704022,126.16,126.14,0.0529578]
["bitfinex-derivatives","SOLF0:USTF0",1766225974769,0.05704022,126.16,126.15,2.63723621]
["bitfinex-derivatives","SOLF0:USTF0",1766225974975,3.37704022,126.16,126.14,0.0029578]
["bitfinex-derivatives","SOLF0:USTF0",1766225985686,3.27,126.15,126.11,9.85434087]
["bitfinex-derivatives","SOLF0:USTF0",1766225985983,50.09,126.14,126.09,13.25434087]
["bitfinex-derivatives","SOLF0:USTF0",1766225986684,0.05968378,126.13,126.1,0.05939578]
["bitfinex-derivatives","SOLF0:USTF0",1766225987083,3.32968378,126.13,126.1,0.05939578]
["bitfinex-derivatives","SOLF0:USTF0",1766225987876,3.21,126.12,126.08,9.85434087]
["bitfinex-derivatives","SOLF0:USTF0",1766225988077,3.21,126.12,126.07,13.25434087]
["bitfinex-derivatives","SOLF0:USTF0",1766225988679,3.21,126.12,126.07,75.25434087]
["bitfinex-derivatives","SOLF0:USTF0",1766225990288,3.21,126.12,126.07,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1766225990480,3.21,126.12,126.07,75.25434087]
["bitfinex-derivatives","SOLF0:USTF0",1766225995284,3.21,126.12,126.07,71.85434087]
["bitfinex-derivatives","SOLF0:USTF0",1766225995685,0.05968378,126.13,126.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766225996388,0.05968378,126.13,126.08,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1766225996582,0.05968378,126.13,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766225999286,8.62420905,126.17,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766225999287,11.89420905,126.17,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766225999493,11.89420905,126.17,126.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766226000286,0.05058996,126.15,126.12,0.05149778]
["bitfinex-derivatives","SOLF0:USTF0",1766226009299,0.05058996,126.15,126.12,9.90583865]
["bitfinex-derivatives","SOLF0:USTF0",1766226010802,0.05058996,126.15,126.12,13.12583865]
["bitfinex-derivatives","SOLF0:USTF0",1766226012808,0.05058996,126.15,126.13,9.85434087]
["bitfinex-derivatives","SOLF0:USTF0",1766226013807,0.05058996,126.15,126.12,13.12583865]
["bitfinex-derivatives","SOLF0:USTF0",1766226014108,0.05058996,126.15,126.13,9.85434087]
["bitfinex-derivatives","SOLF0:USTF0",1766226017710,0.05058996,126.15,126.13,4.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766226018117,0.05058996,126.15,126.12,0.05149778]
["bitfinex-derivatives","SOLF0:USTF0",1766226019514,3.77666443,126.14,126.12,0.05149778]
["bitfinex-derivatives","SOLF0:USTF0",1766226020213,3.77666443,126.14,126.12,3.27149778]
["bitfinex-derivatives","SOLF0:USTF0",1766226023222,0.05058996,126.15,126.12,3.27149778]
["bitfinex-derivatives","SOLF0:USTF0",1766226023424,3.77666443,126.14,126.12,3.27149778]
["bitfinex-derivatives","SOLF0:USTF0",1766226032236,3.82798023,126.15,126.12,3.27149778]
["bitfinex-derivatives","SOLF0:USTF0",1766226033333,3.82798023,126.15,126.12,0.05149778]
["bitfinex-derivatives","SOLF0:USTF0",1766226034838,3.77739027,126.13,126.11,2.81514331]
["bitfinex-derivatives","SOLF0:USTF0",1766226035026,3.77739027,126.13,126.12,1.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766226035334,3.77739027,126.13,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766226035931,0.05308367,126.12,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766226045044,3.77739027,126.13,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766226045947,0.05185794,126.12,126.09,0.05514021]
["bitfinex-derivatives","SOLF0:USTF0",1766226047541,0.05185794,126.12,126.09,3.40514021]
["bitfinex-derivatives","SOLF0:USTF0",1766226047742,0.05185794,126.12,126.11,9.89089643]
["bitfinex-derivatives","SOLF0:USTF0",1766226052451,0.05185794,126.12,126.11,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766226055056,3.77739027,126.13,126.11,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766226055256,3.77739027,126.13,126.09,3.40514021]
["bitfinex-derivatives","SOLF0:USTF0",1766226056161,0.06055976,126.12,126.09,3.40514021]
["bitfinex-derivatives","SOLF0:USTF0",1766226056464,0.00055976,126.12,126.09,3.40514021]
["bitfinex-derivatives","SOLF0:USTF0",1766226056851,0.00055976,126.12,126.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766226059773,3.77739027,126.16,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766226060661,0.0550251,126.15,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766226060865,0.0550251,126.15,126.13,0.06051569]
["bitfinex-derivatives","SOLF0:USTF0",1766226069871,0.0550251,126.15,126.1,14.83296615]
["bitfinex-derivatives","SOLF0:USTF0",1766226070077,7.11613547,126.14,126.1,14.83296615]
["bitfinex-derivatives","SOLF0:USTF0",1766226070374,14.25523547,126.14,126.09,14.83296615]
["bitfinex-derivatives","SOLF0:USTF0",1766226070767,0.06064936,126.13,126.1,0.05191396]
["bitfinex-derivatives","SOLF0:USTF0",1766226077192,3.40064936,126.13,126.1,0.05191396]
["bitfinex-derivatives","SOLF0:USTF0",1766226077588,57.36024936,126.13,126.1,0.05191396]
["bitfinex-derivatives","SOLF0:USTF0",1766226082297,10.6101,126.12,126.09,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766226082704,10.6101,126.12,126.06,18.14296615]
["bitfinex-derivatives","SOLF0:USTF0",1766226082705,3.47,126.11,126.06,18.14296615]
["bitfinex-derivatives","SOLF0:USTF0",1766226083000,3.47,126.11,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766226083384,0.05691903,126.1,126.07,0.05488939]
["bitfinex-derivatives","SOLF0:USTF0",1766226090598,0.05691903,126.1,126.07,3.36488939]
["bitfinex-derivatives","SOLF0:USTF0",1766226108319,3.47,126.12,126.07,3.36488939]
["bitfinex-derivatives","SOLF0:USTF0",1766226108518,3.47,126.12,126.1,1.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766226108719,3.47,126.12,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766226109416,0.05718934,126.11,126.08,0.06029561]
["bitfinex-derivatives","SOLF0:USTF0",1766226112733,0.05718934,126.11,126.08,9.9472701]
["bitfinex-derivatives","SOLF0:USTF0",1766226114224,0.05718934,126.11,126.09,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766226114927,0.05718934,126.11,126.08,0.06029561]
["bitfinex-derivatives","SOLF0:USTF0",1766226119428,3.47,126.12,126.08,0.06029561]
["bitfinex-derivatives","SOLF0:USTF0",1766226120327,0.05858908,126.11,126.08,0.06029561]
["bitfinex-derivatives","SOLF0:USTF0",1766226124528,3.35858908,126.11,126.07,2.81016176]
["bitfinex-derivatives","SOLF0:USTF0",1766226124718,3.35858908,126.11,126.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766226125735,10.49938908,126.11,126.07,0.05752803]
["bitfinex-derivatives","SOLF0:USTF0",1766226131136,3.3,126.09,126.03,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1766226131436,3.3,126.09,126.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766226132231,0.06011136,126.08,126.05,0.05358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226132436,3.3,126.09,126.05,0.05358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226133440,0.05280618,126.08,126.05,0.05358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226134126,0.05280618,126.08,126.05,3.54358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226136753,3.3,126.1,126.05,3.54358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226136754,10.92120819,126.11,126.05,3.54358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226136950,3.78040819,126.11,126.05,3.54358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226137742,0.05371197,126.09,126.05,3.54358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226138753,3.83412016,126.09,126.05,3.54358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226139546,10.97592016,126.09,126.05,3.54358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226140351,3.83412016,126.09,126.05,3.54358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226141353,0.05371197,126.09,126.05,3.54358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226143250,10.49571197,126.09,126.05,0.05358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226146858,57.33571197,126.09,126.05,0.05358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226151763,0.05371197,126.09,126.05,3.40358823]
["bitfinex-derivatives","SOLF0:USTF0",1766226153253,0.05371197,126.09,126.05,13.29969839]
["bitfinex-derivatives","SOLF0:USTF0",1766226153865,0.05371197,126.09,126.06,9.89611016]
["bitfinex-derivatives","SOLF0:USTF0",1766226156764,0.05371197,126.09,126.06,13.17611016]
["bitfinex-derivatives","SOLF0:USTF0",1766226163368,45.70758016,126.1,126.07,13.17611016]
["bitfinex-derivatives","SOLF0:USTF0",1766226163573,3.78058539,126.11,126.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766226164278,3.83669609,126.11,126.08,3.33623279]
["bitfinex-derivatives","SOLF0:USTF0",1766226170273,0.0561107,126.11,126.08,3.33623279]
["bitfinex-derivatives","SOLF0:USTF0",1766226172786,3.83669609,126.11,126.08,3.33623279]
["bitfinex-derivatives","SOLF0:USTF0",1766226177592,3.77976643,126.1,126.08,3.33623279]
["bitfinex-derivatives","SOLF0:USTF0",1766226178487,3.77976643,126.1,126.07,8.75405577]
["bitfinex-derivatives","SOLF0:USTF0",1766226179493,3.77976643,126.1,126.07,8.81014385]
["bitfinex-derivatives","SOLF0:USTF0",1766226180495,3.77976643,126.1,126.07,12.09014385]
["bitfinex-derivatives","SOLF0:USTF0",1766226193407,0.0561107,126.11,126.07,12.09014385]
["bitfinex-derivatives","SOLF0:USTF0",1766226194210,0.0561107,126.11,126.07,3.33608808]
["bitfinex-derivatives","SOLF0:USTF0",1766226208521,0.0561107,126.11,126.08,9.91083396]
["bitfinex-derivatives","SOLF0:USTF0",1766226218927,5.9620248,126.11,126.07,3.33608808]
["bitfinex-derivatives","SOLF0:USTF0",1766226231039,9.2020248,126.11,126.07,3.33608808]
["bitfinex-derivatives","SOLF0:USTF0",1766226232138,57.2214,126.1,126.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766226233232,57.2214,126.1,126.06,0.05269198]
["bitfinex-derivatives","SOLF0:USTF0",1766226240558,50.08,126.1,126.06,0.05269198]
["bitfinex-derivatives","SOLF0:USTF0",1766226248259,3.27,126.08,126.03,18.0315576]
["bitfinex-derivatives","SOLF0:USTF0",1766226249064,3.27,126.09,126.05,9.89807422]
["bitfinex-derivatives","SOLF0:USTF0",1766226249363,0.05165773,126.08,126.06,0.05294745]
["bitfinex-derivatives","SOLF0:USTF0",1766226268182,0.05165773,126.08,126.05,9.89807422]
["bitfinex-derivatives","SOLF0:USTF0",1766226268783,3.35165773,126.08,126.05,9.89807422]
["bitfinex-derivatives","SOLF0:USTF0",1766226272485,0.05165773,126.08,126.05,9.89807422]
["bitfinex-derivatives","SOLF0:USTF0",1766226273286,3.7812738,126.09,126.05,9.89807422]
["bitfinex-derivatives","SOLF0:USTF0",1766226273485,7.0812738,126.09,126.05,9.89807422]
["bitfinex-derivatives","SOLF0:USTF0",1766226274187,0.06073026,126.08,126.06,0.05025401]
["bitfinex-derivatives","SOLF0:USTF0",1766226277379,0.06073026,126.08,126.06,9.94832823]
["bitfinex-derivatives","SOLF0:USTF0",1766226278690,46.84,126.1,126.06,9.94832823]
["bitfinex-derivatives","SOLF0:USTF0",1766226278988,3.7812738,126.11,126.07,13.27807422]
["bitfinex-derivatives","SOLF0:USTF0",1766226279691,0.05591875,126.1,126.07,13.27807422]
["bitfinex-derivatives","SOLF0:USTF0",1766226280186,0.05591875,126.1,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766226285091,0.05591875,126.1,126.07,13.27807422]
["bitfinex-derivatives","SOLF0:USTF0",1766226285893,3.7812738,126.11,126.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766226286892,3.83168808,126.11,126.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766226288297,3.83021011,126.11,126.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766226289801,2.73,126.08,126.06,6.40297464]
["bitfinex-derivatives","SOLF0:USTF0",1766226290109,3.77979583,126.07,126.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766226290996,0.05045927,126.06,126.04,0.05194232]
["bitfinex-derivatives","SOLF0:USTF0",1766226298110,0.00045927,126.06,126.04,3.43194232]
["bitfinex-derivatives","SOLF0:USTF0",1766226299710,3.7802551,126.06,126.04,3.43194232]
["bitfinex-derivatives","SOLF0:USTF0",1766226300012,3.77979583,126.06,126.04,3.43194232]
["bitfinex-derivatives","SOLF0:USTF0",1766226301011,3.83648109,126.06,126.04,3.43194232]
["bitfinex-derivatives","SOLF0:USTF0",1766226303200,0.05668526,126.06,126.04,3.43194232]
["bitfinex-derivatives","SOLF0:USTF0",1766226306714,3.77979583,126.08,126.04,3.43194232]
["bitfinex-derivatives","SOLF0:USTF0",1766226307713,0.05377854,126.07,126.04,3.43194232]
["bitfinex-derivatives","SOLF0:USTF0",1766226310109,1.47716483,126.13,126.04,3.43194232]
["bitfinex-derivatives","SOLF0:USTF0",1766226310311,3.77979583,126.11,126.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766226310814,1.47716483,126.13,126.03,14.83623612]
["bitfinex-derivatives","SOLF0:USTF0",1766226310815,3.77979583,126.12,126.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766226311401,9.638e-05,126.1,126.08,3.47049072]
["bitfinex-derivatives","SOLF0:USTF0",1766226312712,1.47716483,126.13,126.08,3.47049072]
["bitfinex-derivatives","SOLF0:USTF0",1766226313505,50.63979583,126.14,126.08,3.47049072]
["bitfinex-derivatives","SOLF0:USTF0",1766226313709,0.0548608,126.12,126.08,3.47049072]
["bitfinex-derivatives","SOLF0:USTF0",1766226313910,0.0048608,126.12,126.08,3.47049072]
["bitfinex-derivatives","SOLF0:USTF0",1766226316309,0.0048608,126.12,126.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766226322020,0.0048608,126.12,126.08,3.20049072]
["bitfinex-derivatives","SOLF0:USTF0",1766226322320,0.0048608,126.12,126.08,0.05049072]
["bitfinex-derivatives","SOLF0:USTF0",1766226322820,5.90753329,126.12,126.08,0.00049072]
["bitfinex-derivatives","SOLF0:USTF0",1766226323323,5.90753329,126.12,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766226324217,5.90753329,126.12,126.08,0.06068167]
["bitfinex-derivatives","SOLF0:USTF0",1766226324518,5.90753329,126.12,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766226324822,5.90733467,126.11,126.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766226325523,5.90733467,126.11,126.07,0.05497295]
["bitfinex-derivatives","SOLF0:USTF0",1766226325710,0.0048608,126.12,126.07,0.05497295]
["bitfinex-derivatives","SOLF0:USTF0",1766226327124,5.90733467,126.11,126.07,0.05497295]
["bitfinex-derivatives","SOLF0:USTF0",1766226330729,0.0048608,126.12,126.07,0.05497295]
["bitfinex-derivatives","SOLF0:USTF0",1766226331022,0.0048608,126.12,126.07,3.20497295]
["bitfinex-derivatives","SOLF0:USTF0",1766226345232,0.0048608,126.12,126.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766226354153,0.0048608,126.12,126.08,13.31807993]
["bitfinex-derivatives","SOLF0:USTF0",1766226360164,0.0048608,126.12,126.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766226374079,46.86,126.14,126.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766226375076,0.05160566,126.13,126.11,0.05523681]
["bitfinex-derivatives","SOLF0:USTF0",1766226377583,3.77799015,126.14,126.11,0.05523681]
["bitfinex-derivatives","SOLF0:USTF0",1766226378470,3.83650218,126.14,126.11,0.05523681]
["bitfinex-derivatives","SOLF0:USTF0",1766226384476,3.83650218,126.14,126.09,9.86807993]
["bitfinex-derivatives","SOLF0:USTF0",1766226385484,3.83650218,126.14,126.1,0.0500575]
["bitfinex-derivatives","SOLF0:USTF0",1766226392091,0.05851203,126.14,126.1,3.4300575]
["bitfinex-derivatives","SOLF0:USTF0",1766226392392,0.05851203,126.14,126.1,13.29813743]
["bitfinex-derivatives","SOLF0:USTF0",1766226413916,3.77798003,126.13,126.1,9.91813743]
["bitfinex-derivatives","SOLF0:USTF0",1766226416117,3.77798003,126.13,126.1,13.18813743]
["bitfinex-derivatives","SOLF0:USTF0",1766226417719,0.05851203,126.14,126.1,13.18813743]
["bitfinex-derivatives","SOLF0:USTF0",1766226421619,0.05851203,126.14,126.11,9.86807993]
["bitfinex-derivatives","SOLF0:USTF0",1766226424611,0.05851203,126.14,126.11,13.30807993]
["bitfinex-derivatives","SOLF0:USTF0",1766226449344,0.05851203,126.14,126.1,0.0500575]
["bitfinex-derivatives","SOLF0:USTF0",1766226449538,5.90357209,126.12,126.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766226450441,0.05152783,126.1,126.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766226450745,0.05152783,126.1,126.08,0.05090213]
["bitfinex-derivatives","SOLF0:USTF0",1766226450941,0.05152783,126.1,126.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766226451946,0.05152783,126.1,126.07,0.05210166]
["bitfinex-derivatives","SOLF0:USTF0",1766226475978,0.05152783,126.1,126.07,3.34210166]
["bitfinex-derivatives","SOLF0:USTF0",1766226482882,0.05152783,126.1,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766226483974,0.05152783,126.1,126.06,3.34019939]
["bitfinex-derivatives","SOLF0:USTF0",1766226484177,0.05398106,126.09,126.06,3.34019939]
["bitfinex-derivatives","SOLF0:USTF0",1766226489781,46.82,126.12,126.06,3.34019939]
["bitfinex-derivatives","SOLF0:USTF0",1766226491891,0.05462496,126.1,126.06,3.34019939]
["bitfinex-derivatives","SOLF0:USTF0",1766226492090,0.00462496,126.1,126.06,3.34019939]
["bitfinex-derivatives","SOLF0:USTF0",1766226499400,3.78104341,126.09,126.06,3.34019939]
["bitfinex-derivatives","SOLF0:USTF0",1766226499594,0.00104341,126.09,126.06,3.34019939]
["bitfinex-derivatives","SOLF0:USTF0",1766226499896,0.00462496,126.1,126.06,3.34019939]
["bitfinex-derivatives","SOLF0:USTF0",1766226500098,0.00104341,126.09,126.06,3.34019939]
["bitfinex-derivatives","SOLF0:USTF0",1766226506912,0.00104341,126.09,126.02,14.80914244]
["bitfinex-derivatives","SOLF0:USTF0",1766226507909,0.00393176,126.07,126.04,0.05976878]
["bitfinex-derivatives","SOLF0:USTF0",1766226508909,0.00393176,126.07,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226510812,3.78187876,126.09,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226511917,0.05970913,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226519624,3.78187876,126.09,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226520629,0.05710599,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226526229,3.78187876,126.09,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226527229,0.05343899,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226530131,0.00343899,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226533534,7.1412,126.1,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226533738,3.78187876,126.09,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226534035,3.78187876,126.1,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226534629,0.05900898,126.09,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226542245,3.78187876,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226542429,0.00187876,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226542941,0.05900898,126.09,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226543141,0.28187876,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226543338,0.05900898,126.09,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226543540,3.78187876,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226543741,0.28187876,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226543945,0.00187876,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226544546,3.78125933,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226545147,0.28125933,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226545846,0.05900898,126.09,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226546040,3.78125933,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226546649,0.00125933,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226546949,53.9806,126.11,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226547148,3.78125933,126.09,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766226548044,0.00371612,126.08,126.06,0.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1766226552454,3.78125933,126.09,126.06,0.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1766226553455,3.83338734,126.09,126.06,0.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1766226553958,0.05212801,126.09,126.06,0.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1766226554251,3.83338734,126.09,126.06,0.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1766226557253,0.05212801,126.09,126.06,0.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1766226557460,3.78125933,126.08,126.06,0.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1766226561460,0.05212801,126.09,126.06,0.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1766226571370,9.30833065,126.08,126.04,14.80914244]
["bitfinex-derivatives","SOLF0:USTF0",1766226571569,9.30833065,126.08,126.02,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766226572369,0.05224181,126.06,126.04,0.0541141]
["bitfinex-derivatives","SOLF0:USTF0",1766226574166,5.96057246,126.06,126.0,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1766226575261,5.96057246,126.06,126.02,0.05654706]
["bitfinex-derivatives","SOLF0:USTF0",1766226576172,9.39057246,126.06,126.0,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1766226576773,3.43,126.05,125.98,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1766226576965,3.43,126.04,125.98,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1766226577172,0.05842813,126.02,126.0,0.05558123]
["bitfinex-derivatives","SOLF0:USTF0",1766226580377,5.90833065,126.04,126.0,0.05558123]
["bitfinex-derivatives","SOLF0:USTF0",1766226580975,9.33833065,126.04,126.0,0.05558123]
["bitfinex-derivatives","SOLF0:USTF0",1766226581366,0.05899153,126.03,126.0,0.05558123]
["bitfinex-derivatives","SOLF0:USTF0",1766226585174,9.34407153,126.06,126.0,0.05558123]
["bitfinex-derivatives","SOLF0:USTF0",1766226586073,0.05267919,126.04,126.0,0.05558123]
["bitfinex-derivatives","SOLF0:USTF0",1766226586467,3.48267919,126.04,126.0,0.05558123]
["bitfinex-derivatives","SOLF0:USTF0",1766226592677,0.05267919,126.04,126.0,0.05558123]
["bitfinex-derivatives","SOLF0:USTF0",1766226595283,0.05267919,126.04,126.0,7.20218123]
["bitfinex-derivatives","SOLF0:USTF0",1766226601874,3.43,126.06,126.01,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1766226602082,3.43,126.08,126.0,0.05558123]
["bitfinex-derivatives","SOLF0:USTF0",1766226602282,3.43,126.08,125.99,111.1777]
["bitfinex-derivatives","SOLF0:USTF0",1766226602888,3.43,126.08,126.01,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1766226603090,0.05654506,126.05,126.02,0.05097897]
["bitfinex-derivatives","SOLF0:USTF0",1766226603388,3.43,126.08,126.02,0.05097897]
["bitfinex-derivatives","SOLF0:USTF0",1766226604188,0.05107565,126.06,126.02,0.05097897]
["bitfinex-derivatives","SOLF0:USTF0",1766226604692,0.05107565,126.06,126.02,7.19647897]
["bitfinex-derivatives","SOLF0:USTF0",1766226606989,1.68751817,126.09,126.02,7.19647897]
["bitfinex-derivatives","SOLF0:USTF0",1766226607289,5.14751817,126.09,126.02,7.19647897]
["bitfinex-derivatives","SOLF0:USTF0",1766226607798,3.46,126.09,126.02,7.19647897]
["bitfinex-derivatives","SOLF0:USTF0",1766226607995,2.314e-05,126.07,126.03,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1766226608988,2.314e-05,126.07,126.04,0.05846328]
["bitfinex-derivatives","SOLF0:USTF0",1766226615300,2.314e-05,126.07,126.04,7.20266328]
["bitfinex-derivatives","SOLF0:USTF0",1766226616691,3.46,126.12,126.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766226616890,3.46,126.12,126.05,111.1268]
["bitfinex-derivatives","SOLF0:USTF0",1766226617690,0.02877787,126.1,126.07,7.20119801]
["bitfinex-derivatives","SOLF0:USTF0",1766226636818,0.02877787,126.1,126.07,0.05859801]
["bitfinex-derivatives","SOLF0:USTF0",1766226638521,0.02877787,126.1,126.07,7.20129801]
["bitfinex-derivatives","SOLF0:USTF0",1766226638820,7.2396321,126.12,126.07,7.20129801]
["bitfinex-derivatives","SOLF0:USTF0",1766226639618,3.46,126.12,126.08,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766226640620,3.7796321,126.14,126.08,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766226640817,6.9896321,126.14,126.1,0.0593816]
["bitfinex-derivatives","SOLF0:USTF0",1766226641317,3.21,126.13,126.1,0.0593816]
["bitfinex-derivatives","SOLF0:USTF0",1766226650730,6.9896321,126.13,126.1,0.0593816]
["bitfinex-derivatives","SOLF0:USTF0",1766226652841,3.21,126.13,126.1,0.0593816]
["bitfinex-derivatives","SOLF0:USTF0",1766226653133,6.9896321,126.13,126.1,0.0593816]
["bitfinex-derivatives","SOLF0:USTF0",1766226655532,3.21,126.13,126.1,0.0593816]
["bitfinex-derivatives","SOLF0:USTF0",1766226660234,6.98834986,126.13,126.1,0.0593816]
["bitfinex-derivatives","SOLF0:USTF0",1766226661937,6.98834986,126.11,126.07,14.80914244]
["bitfinex-derivatives","SOLF0:USTF0",1766226662236,6.98834986,126.11,126.06,14.80914244]
["bitfinex-derivatives","SOLF0:USTF0",1766226662833,3.26124734,126.1,126.07,0.00295041]
["bitfinex-derivatives","SOLF0:USTF0",1766226663337,7.0395972,126.1,126.07,0.00295041]
["bitfinex-derivatives","SOLF0:USTF0",1766226676253,3.22,126.09,126.07,0.00295041]
["bitfinex-derivatives","SOLF0:USTF0",1766226683770,3.22,126.09,126.03,1.03852856]
["bitfinex-derivatives","SOLF0:USTF0",1766226684367,3.22,126.09,126.03,8.18342856]
["bitfinex-derivatives","SOLF0:USTF0",1766226684764,0.05655608,126.07,126.05,0.0509955]
["bitfinex-derivatives","SOLF0:USTF0",1766226696486,3.3,126.06,125.97,14.81410428]
["bitfinex-derivatives","SOLF0:USTF0",1766226696686,3.3,126.06,125.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766226697384,0.05510472,126.03,126.01,0.05144104]
["bitfinex-derivatives","SOLF0:USTF0",1766226699587,3.35510472,126.03,126.01,0.00144104]
["bitfinex-derivatives","SOLF0:USTF0",1766226711684,13.05038586,126.09,126.01,0.00144104]
["bitfinex-derivatives","SOLF0:USTF0",1766226711884,59.91038586,126.09,126.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766226712705,0.05130211,126.06,126.03,0.05990303]
["bitfinex-derivatives","SOLF0:USTF0",1766226716301,3.35130211,126.06,126.03,0.05990303]
["bitfinex-derivatives","SOLF0:USTF0",1766226721396,3.35130211,126.06,126.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766226722398,3.35130211,126.06,126.02,0.05207236]
["bitfinex-derivatives","SOLF0:USTF0",1766226722898,3.35130211,126.06,126.02,0.00207236]
["bitfinex-derivatives","SOLF0:USTF0",1766226727297,3.35130211,126.06,126.02,7.14747236]
["bitfinex-derivatives","SOLF0:USTF0",1766226730401,0.05130211,126.06,126.03,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1766226733598,0.05130211,126.06,126.02,3.38207236]
["bitfinex-derivatives","SOLF0:USTF0",1766226738408,0.00130211,126.06,126.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766226740317,3.23,126.11,126.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766226741222,0.05261107,126.09,126.06,0.0518972]
["bitfinex-derivatives","SOLF0:USTF0",1766226741905,0.05261107,126.09,126.06,3.5318972]
["bitfinex-derivatives","SOLF0:USTF0",1766226750818,0.05261107,126.09,126.06,0.0518972]
["bitfinex-derivatives","SOLF0:USTF0",1766226752029,3.28261107,126.09,126.06,0.0518972]
["bitfinex-derivatives","SOLF0:USTF0",1766226765032,7.06388738,126.09,126.06,0.0518972]
["bitfinex-derivatives","SOLF0:USTF0",1766226766028,3.49,126.08,126.06,0.0018972]
["bitfinex-derivatives","SOLF0:USTF0",1766226766233,3.49,126.08,126.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766226767232,3.49,126.08,126.04,0.05927519]
["bitfinex-derivatives","SOLF0:USTF0",1766226780948,3.49,126.08,126.02,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1766226782053,0.0589115,126.06,126.04,0.05226389]
["bitfinex-derivatives","SOLF0:USTF0",1766226789748,3.37,126.09,126.04,3.28226389]
["bitfinex-derivatives","SOLF0:USTF0",1766226790752,0.05213553,126.08,126.04,3.28226389]
["bitfinex-derivatives","SOLF0:USTF0",1766226804674,7.12290125,126.08,126.04,0.05226389]
["bitfinex-derivatives","SOLF0:USTF0",1766226805472,3.34213553,126.08,126.04,0.05226389]
["bitfinex-derivatives","SOLF0:USTF0",1766226807380,3.29,126.06,125.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766226808363,0.05532077,126.04,126.01,0.05290233]
["bitfinex-derivatives","SOLF0:USTF0",1766226810578,3.34532077,126.04,126.01,0.05290233]
["bitfinex-derivatives","SOLF0:USTF0",1766226817478,3.34532077,126.04,126.01,0.00290233]
["bitfinex-derivatives","SOLF0:USTF0",1766226831499,3.17,126.02,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766226832296,0.0569104,126.0,125.97,0.05804704]
["bitfinex-derivatives","SOLF0:USTF0",1766226834498,0.0569104,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766226835602,0.0569104,126.0,125.97,0.05804704]
["bitfinex-derivatives","SOLF0:USTF0",1766226838605,0.0569104,126.0,125.97,62.05804704]
["bitfinex-derivatives","SOLF0:USTF0",1766226841009,0.0569104,126.0,125.97,0.05804704]
["bitfinex-derivatives","SOLF0:USTF0",1766226843405,0.0569104,126.0,125.97,3.37804704]
["bitfinex-derivatives","SOLF0:USTF0",1766226844011,0.0569104,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766226844403,0.0569104,126.0,125.97,3.37804704]
["bitfinex-derivatives","SOLF0:USTF0",1766226845410,3.17,126.02,125.97,3.37804704]
["bitfinex-derivatives","SOLF0:USTF0",1766226845607,3.37,126.04,125.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766226846501,0.05626756,126.02,126.0,0.0545407]
["bitfinex-derivatives","SOLF0:USTF0",1766226863123,3.23626756,126.02,126.0,0.0045407]
["bitfinex-derivatives","SOLF0:USTF0",1766226863821,3.23626756,126.02,125.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766226864622,3.23626756,126.02,125.98,0.05307426]
["bitfinex-derivatives","SOLF0:USTF0",1766226874134,3.23626756,126.02,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766226875537,3.23626756,126.02,125.98,0.05307426]
["bitfinex-derivatives","SOLF0:USTF0",1766226878429,3.23626756,126.02,125.98,62.05307426]
["bitfinex-derivatives","SOLF0:USTF0",1766226883844,3.23626756,126.02,125.98,0.05307426]
["bitfinex-derivatives","SOLF0:USTF0",1766226902259,3.23626756,126.02,125.98,3.25307426]
["bitfinex-derivatives","SOLF0:USTF0",1766226910058,10.38196756,126.02,125.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766226910266,3.78421206,126.01,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766226910954,3.78421206,126.01,125.92,7.19421206]
["bitfinex-derivatives","SOLF0:USTF0",1766226911165,0.05853019,125.98,125.95,0.05296228]
["bitfinex-derivatives","SOLF0:USTF0",1766226918468,3.78611044,126.03,125.95,3.46296228]
["bitfinex-derivatives","SOLF0:USTF0",1766226918665,3.78611044,126.03,125.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766226919366,0.04988092,126.0,125.98,0.05704444]
["bitfinex-derivatives","SOLF0:USTF0",1766226922161,0.04988092,126.0,125.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766226925681,0.04988092,126.0,125.96,0.05670221]
["bitfinex-derivatives","SOLF0:USTF0",1766226938887,0.04988092,126.0,125.96,3.47670221]
["bitfinex-derivatives","SOLF0:USTF0",1766226942887,0.04988092,126.0,125.96,10.62560221]
["bitfinex-derivatives","SOLF0:USTF0",1766226943091,46.88,126.05,125.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766226943991,0.05913965,126.02,126.0,0.06041823]
["bitfinex-derivatives","SOLF0:USTF0",1766226947996,46.88,126.05,126.0,0.06041823]
["bitfinex-derivatives","SOLF0:USTF0",1766226948188,46.88,126.05,126.0,3.48041823]
["bitfinex-derivatives","SOLF0:USTF0",1766226948789,0.05893171,126.04,126.0,3.48041823]
["bitfinex-derivatives","SOLF0:USTF0",1766226949199,0.05893171,126.04,126.0,10.62701823]
["bitfinex-derivatives","SOLF0:USTF0",1766226949391,0.05893171,126.04,126.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766226949587,1.67491789,126.06,126.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766226950596,0.05394235,126.05,126.01,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1766226951907,0.05394235,126.05,126.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766226952093,0.00394235,126.05,126.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766226973019,0.00394235,126.05,126.02,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1766226973522,46.88,126.09,126.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766226973708,5.91235517,126.08,126.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766226974619,0.05648423,126.06,126.04,0.06045529]
["bitfinex-derivatives","SOLF0:USTF0",1766227084520,0.05648423,126.06,126.04,0.00045529]
["bitfinex-derivatives","SOLF0:USTF0",1766227093244,0.16648423,126.06,126.0,14.83192664]
["bitfinex-derivatives","SOLF0:USTF0",1766227093435,0.16648423,126.06,125.99,14.83192664]
["bitfinex-derivatives","SOLF0:USTF0",1766227093647,0.11,126.06,125.99,14.83192664]
["bitfinex-derivatives","SOLF0:USTF0",1766227094346,0.0525798,126.04,126.01,0.05160527]
["bitfinex-derivatives","SOLF0:USTF0",1766227095247,0.0525798,126.04,126.01,3.46160527]
["bitfinex-derivatives","SOLF0:USTF0",1766227099945,7.1429,126.07,126.01,3.46160527]
["bitfinex-derivatives","SOLF0:USTF0",1766227100149,7.2529,126.07,126.01,3.46160527]
["bitfinex-derivatives","SOLF0:USTF0",1766227100951,0.06079985,126.05,126.01,3.46160527]
["bitfinex-derivatives","SOLF0:USTF0",1766227139576,0.00079985,126.05,126.01,3.46160527]
["bitfinex-derivatives","SOLF0:USTF0",1766227143580,11.09518119,126.09,126.01,3.46160527]
["bitfinex-derivatives","SOLF0:USTF0",1766227143783,11.09518119,126.09,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766227144672,0.00015893,126.06,126.04,3.54357472]
["bitfinex-derivatives","SOLF0:USTF0",1766227163502,50.64318119,126.11,126.04,3.54357472]
["bitfinex-derivatives","SOLF0:USTF0",1766227164601,0.05121513,126.09,126.04,3.54357472]
["bitfinex-derivatives","SOLF0:USTF0",1766227164898,3.83310802,126.09,126.04,3.54357472]
["bitfinex-derivatives","SOLF0:USTF0",1766227166110,4.06310802,126.09,126.04,3.54357472]
["bitfinex-derivatives","SOLF0:USTF0",1766227167607,11.20490802,126.09,126.04,3.54357472]
["bitfinex-derivatives","SOLF0:USTF0",1766227171414,13.33320615,126.09,126.04,3.54357472]
["bitfinex-derivatives","SOLF0:USTF0",1766227185223,0.05121513,126.09,126.04,3.54357472]
["bitfinex-derivatives","SOLF0:USTF0",1766227187728,6.13019102,126.08,126.04,0.05357472]
["bitfinex-derivatives","SOLF0:USTF0",1766227193824,0.22,126.08,126.04,0.05357472]
["bitfinex-derivatives","SOLF0:USTF0",1766227200231,0.05121513,126.09,126.04,3.32357472]
["bitfinex-derivatives","SOLF0:USTF0",1766227201033,0.27121513,126.09,126.04,3.32357472]
["bitfinex-derivatives","SOLF0:USTF0",1766227214837,0.05121513,126.09,126.04,3.32357472]
["bitfinex-derivatives","SOLF0:USTF0",1766227236262,0.05121513,126.09,126.04,10.46787472]
["bitfinex-derivatives","SOLF0:USTF0",1766227237867,0.05121513,126.09,126.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766227248074,50.64111944,126.11,126.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766227248963,50.64111944,126.11,126.07,3.41710979]
["bitfinex-derivatives","SOLF0:USTF0",1766227248964,0.04727658,126.09,126.07,3.41710979]
["bitfinex-derivatives","SOLF0:USTF0",1766227249360,50.64111944,126.11,126.07,3.41710979]
["bitfinex-derivatives","SOLF0:USTF0",1766227249759,3.78111944,126.1,126.07,3.41710979]
["bitfinex-derivatives","SOLF0:USTF0",1766227250872,0.28111944,126.1,126.07,3.41710979]
["bitfinex-derivatives","SOLF0:USTF0",1766227254476,50.64111944,126.11,126.07,3.41710979]
["bitfinex-derivatives","SOLF0:USTF0",1766227259674,3.78111944,126.11,126.07,3.41710979]
["bitfinex-derivatives","SOLF0:USTF0",1766227274286,3.78043682,126.1,126.07,3.41710979]
["bitfinex-derivatives","SOLF0:USTF0",1766227280289,7.05043682,126.12,126.07,3.41710979]
["bitfinex-derivatives","SOLF0:USTF0",1766227288296,3.34,126.11,126.07,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1766227289497,7.12043682,126.11,126.07,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1766227295403,3.34,126.11,126.07,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1766227298096,0.05710979,126.1,126.05,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1766227298303,3.24710979,126.1,126.05,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1766227299004,3.24710979,126.1,126.06,0.05592188]
["bitfinex-derivatives","SOLF0:USTF0",1766227319930,3.24710979,126.1,126.06,7.19912188]
["bitfinex-derivatives","SOLF0:USTF0",1766227323931,0.05710979,126.1,126.06,10.58912188]
["bitfinex-derivatives","SOLF0:USTF0",1766227326428,0.05710979,126.1,126.07,9.91016237]
["bitfinex-derivatives","SOLF0:USTF0",1766227326628,0.05710979,126.1,126.07,17.05276237]
["bitfinex-derivatives","SOLF0:USTF0",1766227327231,0.05710979,126.1,126.08,9.91016237]
["bitfinex-derivatives","SOLF0:USTF0",1766227329944,0.05710979,126.1,126.07,17.05276237]
["bitfinex-derivatives","SOLF0:USTF0",1766227332539,0.05710979,126.1,126.08,9.91016237]
["bitfinex-derivatives","SOLF0:USTF0",1766227332742,0.05710979,126.1,126.07,17.05276237]
["bitfinex-derivatives","SOLF0:USTF0",1766227334242,0.05710979,126.1,126.07,20.28276237]
["bitfinex-derivatives","SOLF0:USTF0",1766227342350,0.05710979,126.1,126.08,9.91016237]
["bitfinex-derivatives","SOLF0:USTF0",1766227343251,0.05710979,126.1,126.07,20.28276237]
["bitfinex-derivatives","SOLF0:USTF0",1766227346663,0.05710979,126.1,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766227350954,0.05710979,126.1,126.08,13.15016237]
["bitfinex-derivatives","SOLF0:USTF0",1766227364284,3.77931086,126.13,126.09,9.91016237]
["bitfinex-derivatives","SOLF0:USTF0",1766227364688,7.00931086,126.14,126.09,9.91016237]
["bitfinex-derivatives","SOLF0:USTF0",1766227365181,7.00931086,126.14,126.1,0.05422755]
["bitfinex-derivatives","SOLF0:USTF0",1766227367289,3.23,126.14,126.1,0.05422755]
["bitfinex-derivatives","SOLF0:USTF0",1766227367490,3.77931086,126.13,126.1,0.05422755]
["bitfinex-derivatives","SOLF0:USTF0",1766227368090,7.00931086,126.13,126.1,0.05422755]
["bitfinex-derivatives","SOLF0:USTF0",1766227370990,3.23,126.13,126.1,0.05422755]
["bitfinex-derivatives","SOLF0:USTF0",1766227371290,7.00931086,126.13,126.1,0.05422755]
["bitfinex-derivatives","SOLF0:USTF0",1766227371884,3.23,126.12,126.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766227372790,0.05422755,126.11,126.08,0.05569786]
["bitfinex-derivatives","SOLF0:USTF0",1766227380395,7.00931086,126.14,126.08,3.39569786]
["bitfinex-derivatives","SOLF0:USTF0",1766227380594,55.06118517,126.15,126.08,3.39569786]
["bitfinex-derivatives","SOLF0:USTF0",1766227381101,125.2529,126.22,126.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766227381102,3.23,126.17,126.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766227381596,3.23,126.17,126.12,3.39148678]
["bitfinex-derivatives","SOLF0:USTF0",1766227383600,7.00643201,126.17,126.12,3.39148678]
["bitfinex-derivatives","SOLF0:USTF0",1766227390702,3.23,126.17,126.12,3.39148678]
["bitfinex-derivatives","SOLF0:USTF0",1766227397205,7.11643201,126.18,126.12,3.39148678]
["bitfinex-derivatives","SOLF0:USTF0",1766227399504,3.34,126.18,126.12,3.39148678]
["bitfinex-derivatives","SOLF0:USTF0",1766227404802,3.34,126.18,126.12,10.53128678]
["bitfinex-derivatives","SOLF0:USTF0",1766227408533,3.34,126.18,126.13,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1766227421126,3.34,126.18,126.13,20.34013516]
["bitfinex-derivatives","SOLF0:USTF0",1766227425836,3.34,126.18,126.13,13.20113516]
["bitfinex-derivatives","SOLF0:USTF0",1766227430838,3.34,126.18,126.13,19.10072107]
["bitfinex-derivatives","SOLF0:USTF0",1766227437255,3.34,126.18,126.14,9.86113516]
["bitfinex-derivatives","SOLF0:USTF0",1766227437455,3.34,126.18,126.15,0.05725779]
["bitfinex-derivatives","SOLF0:USTF0",1766227440752,27.0,126.22,126.15,3.27725779]
["bitfinex-derivatives","SOLF0:USTF0",1766227440951,3.21,126.21,126.15,13.13839295]
["bitfinex-derivatives","SOLF0:USTF0",1766227441152,3.21,126.21,126.15,9.91839295]
["bitfinex-derivatives","SOLF0:USTF0",1766227441342,3.21,126.21,126.15,0.05725779]
["bitfinex-derivatives","SOLF0:USTF0",1766227442555,10.3452,126.21,126.15,0.05725779]
["bitfinex-derivatives","SOLF0:USTF0",1766227442758,3.21,126.2,126.15,0.05725779]
["bitfinex-derivatives","SOLF0:USTF0",1766227451058,3.21,126.2,126.15,3.28725779]
["bitfinex-derivatives","SOLF0:USTF0",1766227451254,184.16332077,126.24,126.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766227451255,3.31,126.22,126.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766227451459,3.31,126.22,126.18,0.05832735]
["bitfinex-derivatives","SOLF0:USTF0",1766227456664,3.31,126.22,126.18,3.28832735]
["bitfinex-derivatives","SOLF0:USTF0",1766227471180,3.31,126.22,126.18,0.05832735]
["bitfinex-derivatives","SOLF0:USTF0",1766227473480,11.64997441,126.24,126.18,3.24832735]
["bitfinex-derivatives","SOLF0:USTF0",1766227474073,3.31,126.23,126.18,3.24832735]
["bitfinex-derivatives","SOLF0:USTF0",1766227481398,3.77349395,126.22,126.18,3.24832735]
["bitfinex-derivatives","SOLF0:USTF0",1766227481782,7.01349395,126.23,126.18,3.24832735]
["bitfinex-derivatives","SOLF0:USTF0",1766227490293,7.01349395,126.23,126.18,13.10946251]
["bitfinex-derivatives","SOLF0:USTF0",1766227491397,7.01349395,126.23,126.18,9.91946251]
["bitfinex-derivatives","SOLF0:USTF0",1766227491910,7.01349395,126.23,126.18,0.05832735]
["bitfinex-derivatives","SOLF0:USTF0",1766227494702,3.24,126.22,126.18,0.05832735]
["bitfinex-derivatives","SOLF0:USTF0",1766227496293,7.01371084,126.21,126.18,0.05832735]
["bitfinex-derivatives","SOLF0:USTF0",1766227500807,3.24,126.2,126.16,9.86113516]
["bitfinex-derivatives","SOLF0:USTF0",1766227501205,3.24,126.2,126.17,9.86113516]
["bitfinex-derivatives","SOLF0:USTF0",1766227501401,3.24,126.2,126.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766227501801,0.05751588,126.19,126.16,0.05836354]
["bitfinex-derivatives","SOLF0:USTF0",1766227514112,3.24751588,126.19,126.16,0.05836354]
["bitfinex-derivatives","SOLF0:USTF0",1766227514310,3.19,126.18,126.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766227515211,3.83122672,126.19,126.14,3.42270856]
["bitfinex-derivatives","SOLF0:USTF0",1766227515418,0.05489106,126.18,126.14,3.42270856]
["bitfinex-derivatives","SOLF0:USTF0",1766227519617,53.76371084,126.22,126.14,3.42270856]
["bitfinex-derivatives","SOLF0:USTF0",1766227519807,53.76371084,126.22,126.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766227520008,3.19,126.21,126.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766227520621,0.0580296,126.19,126.16,0.05189275]
["bitfinex-derivatives","SOLF0:USTF0",1766227533337,0.0580296,126.19,126.16,9.93515829]
["bitfinex-derivatives","SOLF0:USTF0",1766227554156,5.89820725,126.21,126.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766227554970,9.34820725,126.21,126.16,9.93515829]
["bitfinex-derivatives","SOLF0:USTF0",1766227562178,9.34820725,126.21,126.17,9.88326554]
["bitfinex-derivatives","SOLF0:USTF0",1766227563571,3.45,126.2,126.16,1.81806686]
["bitfinex-derivatives","SOLF0:USTF0",1766227563781,3.45,126.2,126.14,18.15192664]
["bitfinex-derivatives","SOLF0:USTF0",1766227564572,0.05566298,126.18,126.16,0.05609428]
["bitfinex-derivatives","SOLF0:USTF0",1766227567779,13.03330725,126.21,126.16,0.05609428]
["bitfinex-derivatives","SOLF0:USTF0",1766227568385,7.1351,126.21,126.16,0.05609428]
["bitfinex-derivatives","SOLF0:USTF0",1766227569580,7.6751,126.21,126.16,0.05609428]
["bitfinex-derivatives","SOLF0:USTF0",1766227569779,7.6751,126.21,126.16,3.43609428]
["bitfinex-derivatives","SOLF0:USTF0",1766227572384,0.54,126.21,126.16,3.43609428]
["bitfinex-derivatives","SOLF0:USTF0",1766227589899,7.6749,126.21,126.16,3.43609428]
["bitfinex-derivatives","SOLF0:USTF0",1766227590097,6.42737458,126.2,126.16,0.05609428]
["bitfinex-derivatives","SOLF0:USTF0",1766227590698,6.42737458,126.2,126.16,3.47609428]
["bitfinex-derivatives","SOLF0:USTF0",1766227596304,5.89737458,126.2,126.16,3.47609428]
["bitfinex-derivatives","SOLF0:USTF0",1766227599812,0.05383149,126.19,126.13,14.83192664]
["bitfinex-derivatives","SOLF0:USTF0",1766227600812,0.05383149,126.19,126.15,0.05277674]
["bitfinex-derivatives","SOLF0:USTF0",1766227601404,3.82918225,126.19,126.15,0.05277674]
["bitfinex-derivatives","SOLF0:USTF0",1766227601917,3.82918225,126.19,126.15,3.54277674]
["bitfinex-derivatives","SOLF0:USTF0",1766227604914,3.82913343,126.19,126.15,3.54277674]
["bitfinex-derivatives","SOLF0:USTF0",1766227615020,7.30913343,126.19,126.15,0.05277674]
["bitfinex-derivatives","SOLF0:USTF0",1766227615828,3.77530194,126.17,126.15,0.05277674]
["bitfinex-derivatives","SOLF0:USTF0",1766227617831,7.25530194,126.17,126.15,0.00277674]
["bitfinex-derivatives","SOLF0:USTF0",1766227618026,3.77530194,126.16,126.11,19.95467001]
["bitfinex-derivatives","SOLF0:USTF0",1766227618335,3.77530194,126.16,126.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766227618924,3.77530194,126.16,126.13,0.05178266]
["bitfinex-derivatives","SOLF0:USTF0",1766227618925,0.06031533,126.15,126.13,0.05178266]
["bitfinex-derivatives","SOLF0:USTF0",1766227620338,0.06031533,126.15,126.11,1.63274337]
["bitfinex-derivatives","SOLF0:USTF0",1766227620624,3.77530194,126.14,126.11,1.63274337]
["bitfinex-derivatives","SOLF0:USTF0",1766227621518,3.77530194,126.14,126.11,1.69039244]
["bitfinex-derivatives","SOLF0:USTF0",1766227626639,7.31561727,126.15,126.11,1.69039244]
["bitfinex-derivatives","SOLF0:USTF0",1766227630247,7.31561727,126.15,126.08,14.83192664]
["bitfinex-derivatives","SOLF0:USTF0",1766227630248,7.12530194,126.13,126.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766227631344,0.05638432,126.12,126.09,3.27987778]
["bitfinex-derivatives","SOLF0:USTF0",1766227635346,0.05638432,126.12,126.09,0.04987778]
["bitfinex-derivatives","SOLF0:USTF0",1766227644649,3.54638432,126.12,126.09,0.04987778]
["bitfinex-derivatives","SOLF0:USTF0",1766227654162,7.26929875,126.11,126.09,0.04987778]
["bitfinex-derivatives","SOLF0:USTF0",1766227654362,7.26929875,126.11,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766227655366,7.26929875,126.11,126.08,0.05584619]
["bitfinex-derivatives","SOLF0:USTF0",1766227658157,3.77929875,126.11,126.08,0.05584619]
["bitfinex-derivatives","SOLF0:USTF0",1766227658355,3.33,126.1,126.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766227659269,0.06046864,126.09,126.06,3.54923354]
["bitfinex-derivatives","SOLF0:USTF0",1766227663869,0.06046864,126.09,126.06,0.05923354]
["bitfinex-derivatives","SOLF0:USTF0",1766227664070,3.39046864,126.09,126.06,0.05923354]
["bitfinex-derivatives","SOLF0:USTF0",1766227666874,3.33,126.08,126.02,5.01860047]
["bitfinex-derivatives","SOLF0:USTF0",1766227667878,0.05142511,126.06,126.04,0.06030226]
["bitfinex-derivatives","SOLF0:USTF0",1766227699694,3.18,126.1,126.04,3.27030226]
["bitfinex-derivatives","SOLF0:USTF0",1766227700802,0.05475333,126.08,126.04,3.27030226]
["bitfinex-derivatives","SOLF0:USTF0",1766227705504,0.00475333,126.08,126.04,3.27030226]
["bitfinex-derivatives","SOLF0:USTF0",1766227714614,0.00475333,126.08,126.04,10.41450226]
["bitfinex-derivatives","SOLF0:USTF0",1766227714812,0.00475333,126.08,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766227725321,46.86,126.11,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766227725522,3.78051271,126.11,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766227726422,3.78051271,126.11,126.05,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1766227726423,0.05363099,126.1,126.07,3.46221066]
["bitfinex-derivatives","SOLF0:USTF0",1766227740546,0.00363099,126.1,126.07,3.46221066]
["bitfinex-derivatives","SOLF0:USTF0",1766227753339,51.30682973,126.15,126.07,3.46221066]
["bitfinex-derivatives","SOLF0:USTF0",1766227753546,3.78011712,126.13,126.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766227754437,0.0512346,126.12,126.09,3.35103697]
["bitfinex-derivatives","SOLF0:USTF0",1766227757352,0.0012346,126.12,126.09,3.35103697]
["bitfinex-derivatives","SOLF0:USTF0",1766227797621,0.0012346,126.12,126.09,0.05103697]
["bitfinex-derivatives","SOLF0:USTF0",1766227797805,3.1512346,126.12,126.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766227798198,5.90421264,126.11,126.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766227798698,5.90421264,126.11,126.08,0.0598432]
["bitfinex-derivatives","SOLF0:USTF0",1766227798898,5.90421264,126.11,126.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766227799797,5.90421264,126.11,126.08,0.05643142]
["bitfinex-derivatives","SOLF0:USTF0",1766227804612,9.27421264,126.11,126.04,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1766227804811,3.37,126.1,126.01,127.60879309]
["bitfinex-derivatives","SOLF0:USTF0",1766227805509,0.05946507,126.07,126.01,127.60879309]
["bitfinex-derivatives","SOLF0:USTF0",1766227805709,3.37,126.1,126.04,0.05910533]
["bitfinex-derivatives","SOLF0:USTF0",1766227806511,3.37,126.1,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766227806712,0.05734995,126.09,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766227829129,16.39746075,126.12,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766227829425,9.25716075,126.12,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766227829628,3.35,126.12,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766227830232,0.0531854,126.1,126.07,3.2997872]
["bitfinex-derivatives","SOLF0:USTF0",1766227830732,0.0031854,126.1,126.07,3.2997872]
["bitfinex-derivatives","SOLF0:USTF0",1766227836734,0.0031854,126.1,126.07,0.0597872]
["bitfinex-derivatives","SOLF0:USTF0",1766227846348,3.3631854,126.1,126.07,0.0597872]
["bitfinex-derivatives","SOLF0:USTF0",1766227846640,3.3631854,126.1,126.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766227846641,9.27034615,126.1,126.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766227847529,9.27034615,126.1,126.06,0.05743886]
["bitfinex-derivatives","SOLF0:USTF0",1766227849335,3.78151777,126.09,126.06,0.05743886]
["bitfinex-derivatives","SOLF0:USTF0",1766227854647,7.14151777,126.09,126.06,0.05743886]
["bitfinex-derivatives","SOLF0:USTF0",1766227861258,3.36,126.09,126.06,0.05743886]
["bitfinex-derivatives","SOLF0:USTF0",1766227861552,7.14151777,126.09,126.06,0.05743886]
["bitfinex-derivatives","SOLF0:USTF0",1766227862256,7.14157691,126.09,126.06,0.05743886]
["bitfinex-derivatives","SOLF0:USTF0",1766227879972,54.00157691,126.09,126.06,0.05743886]
["bitfinex-derivatives","SOLF0:USTF0",1766227881576,46.86,126.09,126.06,0.05743886]
["bitfinex-derivatives","SOLF0:USTF0",1766227882276,0.0031854,126.1,126.06,0.05743886]
["bitfinex-derivatives","SOLF0:USTF0",1766227897593,7.13476231,126.1,126.06,0.05743886]
["bitfinex-derivatives","SOLF0:USTF0",1766227898690,7.13383079,126.1,126.06,0.05743886]
["bitfinex-derivatives","SOLF0:USTF0",1766227902998,3.35,126.09,126.06,0.05743886]
["bitfinex-derivatives","SOLF0:USTF0",1766227904585,3.35,126.09,126.03,1.60318669]
["bitfinex-derivatives","SOLF0:USTF0",1766227904991,3.35,126.09,126.03,4.78318669]
["bitfinex-derivatives","SOLF0:USTF0",1766227905596,0.05585053,126.07,126.05,0.05206354]
["bitfinex-derivatives","SOLF0:USTF0",1766227926321,0.05585053,126.07,126.05,7.19586354]
["bitfinex-derivatives","SOLF0:USTF0",1766227938444,0.05585053,126.07,126.05,0.05206354]
["bitfinex-derivatives","SOLF0:USTF0",1766227952556,3.35585053,126.07,126.05,0.00206354]
["bitfinex-derivatives","SOLF0:USTF0",1766228012206,3.35585053,126.07,125.99,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1766228012207,3.83771978,126.07,125.99,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1766228012413,3.78186925,126.07,125.99,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1766228013112,0.05351519,126.04,126.02,0.05204369]
["bitfinex-derivatives","SOLF0:USTF0",1766228013913,0.05351519,126.04,125.97,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1766228014110,3.78186925,126.05,125.97,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1766228014810,0.05265189,126.02,126.0,0.05716651]
["bitfinex-derivatives","SOLF0:USTF0",1766228045443,52.77275442,126.06,126.0,0.05716651]
["bitfinex-derivatives","SOLF0:USTF0",1766228045637,6.97124411,126.08,126.0,3.38716651]
["bitfinex-derivatives","SOLF0:USTF0",1766228045944,6.97124411,126.08,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766228046741,0.0500126,126.05,126.03,0.05581092]
["bitfinex-derivatives","SOLF0:USTF0",1766228048445,1.05848969,126.08,126.03,3.38581092]
["bitfinex-derivatives","SOLF0:USTF0",1766228049539,0.06075985,126.07,126.03,3.38581092]
["bitfinex-derivatives","SOLF0:USTF0",1766228058656,0.06075985,126.07,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766228058954,5.91275442,126.08,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766228059753,0.05937052,126.05,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766228060851,0.05937052,126.05,126.01,0.05881168]
["bitfinex-derivatives","SOLF0:USTF0",1766228082069,0.05937052,126.05,126.01,3.34881168]
["bitfinex-derivatives","SOLF0:USTF0",1766228082967,112.20892135,126.09,126.01,3.34881168]
["bitfinex-derivatives","SOLF0:USTF0",1766228082968,14.16762955,126.09,126.01,3.34881168]
["bitfinex-derivatives","SOLF0:USTF0",1766228083273,14.16762955,126.09,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766228084173,0.06030694,126.06,126.04,0.05779593]
["bitfinex-derivatives","SOLF0:USTF0",1766228085373,14.16762955,126.09,126.04,3.34779593]
["bitfinex-derivatives","SOLF0:USTF0",1766228086470,0.05387468,126.08,126.04,3.34779593]
["bitfinex-derivatives","SOLF0:USTF0",1766228092565,5.9121082,126.07,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766228093369,7.1422,126.08,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766228093370,3.78384517,126.05,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766228093574,0.05220107,126.04,126.02,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228099576,0.05220107,126.04,126.02,3.34409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228101383,0.05220107,126.04,126.02,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228119004,10.92714171,126.06,126.02,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228119005,7.1435,126.06,126.02,3.30409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228119901,0.0575117,126.05,126.02,3.30409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228149225,3.78364171,126.06,126.02,3.30409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228150115,0.05997769,126.05,126.02,3.30409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228150320,3.78364171,126.06,126.02,3.30409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228151231,0.05866757,126.05,126.02,3.30409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228153633,46.86,126.07,126.02,3.30409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228154634,0.05868447,126.06,126.02,3.30409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228159049,5.96991295,126.06,126.02,3.30409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228176538,5.96991295,126.06,126.02,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228181448,5.96991295,126.06,126.02,3.21409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228185457,13.11331295,126.06,126.02,3.21409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228191957,7.20208447,126.06,126.02,3.21409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228195358,13.11396976,126.06,126.02,3.21409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228213870,7.20208447,126.06,126.02,3.21409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228214166,13.11396976,126.06,126.02,3.21409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228215371,3.78373025,126.05,126.02,3.21409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228227891,10.98561094,126.06,126.02,3.21409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228235885,3.84221094,126.06,126.02,3.21409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228244594,3.84221094,126.06,126.02,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228249298,10.98561094,126.06,126.02,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228256197,3.78352647,126.05,126.02,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228263992,3.78385345,126.05,126.02,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228274002,7.20208447,126.06,126.02,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228274303,3.78385345,126.05,126.02,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228277522,7.20208447,126.06,126.02,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228288723,46.91868447,126.06,126.02,3.28409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228298632,52.8308165,126.06,126.02,3.28409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228299934,52.83024988,126.06,126.02,3.28409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228310155,52.83024988,126.06,126.02,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1766228319654,52.83024988,126.06,125.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766228319655,5.91156541,126.04,125.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766228320554,0.0513699,126.02,126.0,0.05757879]
["bitfinex-derivatives","SOLF0:USTF0",1766228320854,0.0513699,126.02,125.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766228321659,0.0513699,126.02,125.98,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1766228321853,0.0513699,126.02,125.99,0.05828816]
["bitfinex-derivatives","SOLF0:USTF0",1766228332764,0.0513699,126.02,125.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766228332765,0.0513699,126.02,125.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766228333767,0.0513699,126.02,125.97,0.05898611]
["bitfinex-derivatives","SOLF0:USTF0",1766228334464,5.96293531,126.02,125.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766228335469,5.96293531,126.02,125.97,0.06086142]
["bitfinex-derivatives","SOLF0:USTF0",1766228336072,13.10873531,126.02,125.97,0.06086142]
["bitfinex-derivatives","SOLF0:USTF0",1766228336457,13.11446033,126.02,125.97,0.06086142]
["bitfinex-derivatives","SOLF0:USTF0",1766228337363,3.78701103,126.0,125.97,0.06086142]
["bitfinex-derivatives","SOLF0:USTF0",1766228337763,3.78701103,126.0,125.97,0.00086142]
["bitfinex-derivatives","SOLF0:USTF0",1766228338174,3.83838093,126.02,125.97,0.00086142]
["bitfinex-derivatives","SOLF0:USTF0",1766228338559,7.1464,126.01,125.97,0.00086142]
["bitfinex-derivatives","SOLF0:USTF0",1766228339774,0.0513699,126.02,125.97,3.19086142]
["bitfinex-derivatives","SOLF0:USTF0",1766228344479,7.1971699,126.02,125.97,3.19086142]
["bitfinex-derivatives","SOLF0:USTF0",1766228344778,10.98418093,126.02,125.97,0.00086142]
["bitfinex-derivatives","SOLF0:USTF0",1766228346200,0.0513699,126.02,125.97,0.00086142]
["bitfinex-derivatives","SOLF0:USTF0",1766228356586,0.0513699,126.02,125.97,3.47086142]
["bitfinex-derivatives","SOLF0:USTF0",1766228357689,0.0513699,126.02,125.97,10.61906142]
["bitfinex-derivatives","SOLF0:USTF0",1766228358093,0.0513699,126.02,125.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766228360083,0.0513699,126.02,125.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766228364396,3.83838093,126.02,125.97,3.35086142]
["bitfinex-derivatives","SOLF0:USTF0",1766228367004,3.83838093,126.02,125.97,10.49916142]
["bitfinex-derivatives","SOLF0:USTF0",1766228373108,3.78581676,126.01,125.97,10.49916142]
["bitfinex-derivatives","SOLF0:USTF0",1766228377513,3.83718666,126.02,125.97,10.49916142]
["bitfinex-derivatives","SOLF0:USTF0",1766228377704,3.83718666,126.02,125.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766228381213,0.0513699,126.02,125.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766228409025,5.96509099,126.02,125.97,0.00086142]
["bitfinex-derivatives","SOLF0:USTF0",1766228409231,5.96509099,126.02,125.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766228409232,5.91372109,125.98,125.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766228409746,5.92043071,125.98,125.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766228410033,5.92043071,125.98,125.89,111.261]
["bitfinex-derivatives","SOLF0:USTF0",1766228410228,5.92043071,125.98,125.92,0.05244469]
["bitfinex-derivatives","SOLF0:USTF0",1766228411324,0.05020962,125.96,125.92,0.05244469]
["bitfinex-derivatives","SOLF0:USTF0",1766228412033,0.05020962,125.96,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766228412239,0.05020962,125.96,125.92,62.05244469]
["bitfinex-derivatives","SOLF0:USTF0",1766228414236,0.05020962,125.96,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766228430559,0.00020962,125.96,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766228438772,0.00020962,125.96,125.93,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766228439073,0.00020962,125.96,125.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766228455473,0.00020962,125.96,125.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766228477195,0.00020962,125.96,125.92,0.05244469]
["bitfinex-derivatives","SOLF0:USTF0",1766228477886,0.00020962,125.96,125.92,3.39244469]
["bitfinex-derivatives","SOLF0:USTF0",1766228478594,7.14930962,125.96,125.92,3.39244469]
["bitfinex-derivatives","SOLF0:USTF0",1766228479886,0.00020962,125.96,125.92,3.39244469]
["bitfinex-derivatives","SOLF0:USTF0",1766228485695,0.09020962,125.96,125.92,0.05244469]
["bitfinex-derivatives","SOLF0:USTF0",1766228488298,7.23950962,125.96,125.92,0.05244469]
["bitfinex-derivatives","SOLF0:USTF0",1766228492505,11.02841159,125.96,125.92,0.05244469]
["bitfinex-derivatives","SOLF0:USTF0",1766228497519,3.78890197,125.95,125.92,0.05244469]
["bitfinex-derivatives","SOLF0:USTF0",1766228498310,46.9,125.95,125.92,0.05244469]
["bitfinex-derivatives","SOLF0:USTF0",1766228506125,0.09,125.94,125.92,0.00244469]
["bitfinex-derivatives","SOLF0:USTF0",1766228507730,3.87890197,125.94,125.92,0.00244469]
["bitfinex-derivatives","SOLF0:USTF0",1766228507930,3.87890197,125.94,125.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766228508526,0.04,125.93,125.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766228508726,3.78890197,125.92,125.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766228509023,0.05873796,125.91,125.88,0.06016463]
["bitfinex-derivatives","SOLF0:USTF0",1766228511536,0.05873796,125.91,125.88,3.56016463]
["bitfinex-derivatives","SOLF0:USTF0",1766228511832,46.9,125.94,125.88,3.56016463]
["bitfinex-derivatives","SOLF0:USTF0",1766228512838,0.05005251,125.92,125.88,3.56016463]
["bitfinex-derivatives","SOLF0:USTF0",1766228527841,7.20145251,125.92,125.88,3.56016463]
["bitfinex-derivatives","SOLF0:USTF0",1766228531643,7.24145251,125.92,125.88,0.06016463]
["bitfinex-derivatives","SOLF0:USTF0",1766228531847,0.04,125.91,125.88,0.06016463]
["bitfinex-derivatives","SOLF0:USTF0",1766228532646,46.92,125.9,125.88,0.06016463]
["bitfinex-derivatives","SOLF0:USTF0",1766228532948,0.04,125.89,125.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766228533247,0.04,125.89,125.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766228533949,0.04,125.89,125.83,3.46951915]
["bitfinex-derivatives","SOLF0:USTF0",1766228534447,46.92,125.88,125.83,3.46951915]
["bitfinex-derivatives","SOLF0:USTF0",1766228534848,0.0500823,125.87,125.83,3.46951915]
["bitfinex-derivatives","SOLF0:USTF0",1766228535852,0.0500823,125.87,125.83,65.46951915]
["bitfinex-derivatives","SOLF0:USTF0",1766228536152,0.0500823,125.87,125.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766228537551,8.23e-05,125.87,125.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766228540453,54.1622,125.91,125.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766228541355,0.05665058,125.89,125.86,3.50016764]
["bitfinex-derivatives","SOLF0:USTF0",1766228550858,46.92,125.91,125.86,3.50016764]
["bitfinex-derivatives","SOLF0:USTF0",1766228551656,0.05415869,125.9,125.86,3.50016764]
["bitfinex-derivatives","SOLF0:USTF0",1766228571687,7.20675869,125.9,125.86,3.50016764]
["bitfinex-derivatives","SOLF0:USTF0",1766228578286,7.35675869,125.9,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766228578590,7.35675869,125.9,125.81,54.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766228578787,7.3026,125.9,125.81,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1766228579287,0.05624202,125.87,125.84,0.05737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228580290,0.05624202,125.87,125.84,3.23737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228580893,46.65624202,125.88,125.84,3.23737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228581391,50.45033539,125.88,125.84,3.23737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228581897,0.06114422,125.87,125.84,3.23737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228610825,46.53738624,125.88,125.84,3.23737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228611824,0.05014455,125.87,125.84,3.23737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228614226,0.00014455,125.87,125.84,3.23737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228638638,0.00014455,125.87,125.84,3.51737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228638639,3.79318554,125.87,125.84,3.51737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228639661,0.00014455,125.87,125.84,3.51737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228717509,0.00014455,125.87,125.84,0.05737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228736523,0.00014455,125.87,125.84,3.29737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228746038,0.00014455,125.87,125.84,0.05737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228770048,0.00014455,125.87,125.84,3.22737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228771153,0.00014455,125.87,125.84,0.05737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228787162,0.00014455,125.87,125.84,3.25737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228787763,0.00014455,125.87,125.84,0.05737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228800468,0.00014455,125.87,125.84,14.86049886]
["bitfinex-derivatives","SOLF0:USTF0",1766228802173,0.00014455,125.87,125.84,18.25049886]
["bitfinex-derivatives","SOLF0:USTF0",1766228802562,0.00014455,125.87,125.84,3.44737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228804074,0.00014455,125.87,125.84,18.25049886]
["bitfinex-derivatives","SOLF0:USTF0",1766228809279,0.00014455,125.87,125.84,3.44737804]
["bitfinex-derivatives","SOLF0:USTF0",1766228820985,0.00014455,125.87,125.84,18.25049886]
["bitfinex-derivatives","SOLF0:USTF0",1766228824688,0.00014455,125.87,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766228836305,0.00014455,125.87,125.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766228836502,3.79172208,125.92,125.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766228837503,0.05841617,125.9,125.88,0.05240292]
["bitfinex-derivatives","SOLF0:USTF0",1766228849909,3.47841617,125.9,125.88,0.05240292]
["bitfinex-derivatives","SOLF0:USTF0",1766228861421,7.27017619,125.9,125.88,0.05240292]
["bitfinex-derivatives","SOLF0:USTF0",1766228864116,3.43,125.89,125.85,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1766228865119,3.43,125.89,125.86,0.05989253]
["bitfinex-derivatives","SOLF0:USTF0",1766228874632,0.05841617,125.9,125.86,0.05989253]
["bitfinex-derivatives","SOLF0:USTF0",1766228876739,0.22841617,125.9,125.86,0.05989253]
["bitfinex-derivatives","SOLF0:USTF0",1766228882944,1.617e-05,125.9,125.86,7.21439253]
["bitfinex-derivatives","SOLF0:USTF0",1766228883130,3.79176002,125.92,125.86,10.52439253]
["bitfinex-derivatives","SOLF0:USTF0",1766228884239,0.05341821,125.9,125.86,10.52439253]
["bitfinex-derivatives","SOLF0:USTF0",1766228886044,0.05341821,125.9,125.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766228939799,0.00341821,125.9,125.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766228951109,57.86207011,125.94,125.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766228952207,57.86207011,125.94,125.89,3.29984805]
["bitfinex-derivatives","SOLF0:USTF0",1766228957027,57.90207011,125.94,125.89,3.29984805]
["bitfinex-derivatives","SOLF0:USTF0",1766228957923,3.79078891,125.93,125.89,3.29984805]
["bitfinex-derivatives","SOLF0:USTF0",1766228965632,54.1103,125.94,125.86,22.0454366]
["bitfinex-derivatives","SOLF0:USTF0",1766228965633,10.94258891,125.91,125.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766228965826,3.79078891,125.89,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766228966835,0.05605779,125.88,125.86,0.05695253]
["bitfinex-derivatives","SOLF0:USTF0",1766228987437,3.79078891,125.91,125.86,3.50695253]
["bitfinex-derivatives","SOLF0:USTF0",1766228987637,7.2017,125.92,125.86,3.50695253]
["bitfinex-derivatives","SOLF0:USTF0",1766228987840,0.05,125.92,125.86,3.50695253]
["bitfinex-derivatives","SOLF0:USTF0",1766228994338,3.84175195,125.92,125.86,3.50695253]
["bitfinex-derivatives","SOLF0:USTF0",1766228996844,3.89175195,125.9,125.86,3.50695253]
["bitfinex-derivatives","SOLF0:USTF0",1766229007356,0.1,125.9,125.86,3.50695253]
["bitfinex-derivatives","SOLF0:USTF0",1766229011753,13.17717068,125.92,125.86,3.50695253]
["bitfinex-derivatives","SOLF0:USTF0",1766229012052,52.94577068,125.92,125.86,3.50695253]
["bitfinex-derivatives","SOLF0:USTF0",1766229018153,0.1,125.91,125.86,0.05695253]
["bitfinex-derivatives","SOLF0:USTF0",1766229018859,0.1,125.91,125.86,3.48695253]
["bitfinex-derivatives","SOLF0:USTF0",1766229020855,0.1,125.91,125.86,0.05695253]
["bitfinex-derivatives","SOLF0:USTF0",1766229021062,6.02577068,125.9,125.86,0.05695253]
["bitfinex-derivatives","SOLF0:USTF0",1766229021563,0.1,125.89,125.86,0.05695253]
["bitfinex-derivatives","SOLF0:USTF0",1766229027673,5.92577068,125.9,125.86,0.05695253]
["bitfinex-derivatives","SOLF0:USTF0",1766229029674,6.02577068,125.9,125.86,0.05695253]
["bitfinex-derivatives","SOLF0:USTF0",1766229032473,6.02783119,125.9,125.86,0.05695253]
["bitfinex-derivatives","SOLF0:USTF0",1766229032975,54.0716,125.92,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766229032976,0.04,125.87,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766229033273,0.04,125.87,125.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766229034175,0.05705261,125.85,125.83,0.05769265]
["bitfinex-derivatives","SOLF0:USTF0",1766229038279,0.05705261,125.85,125.83,3.49769265]
["bitfinex-derivatives","SOLF0:USTF0",1766229038588,46.96,125.89,125.83,3.49769265]
["bitfinex-derivatives","SOLF0:USTF0",1766229038785,46.96,125.89,125.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766229039378,46.96,125.89,125.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766229039678,46.96,125.89,125.85,0.05324178]
["bitfinex-derivatives","SOLF0:USTF0",1766229041884,0.04,125.89,125.85,0.05324178]
["bitfinex-derivatives","SOLF0:USTF0",1766229051998,0.1,125.91,125.85,3.49324178]
["bitfinex-derivatives","SOLF0:USTF0",1766229052190,6.02783119,125.93,125.87,3.49347748]
["bitfinex-derivatives","SOLF0:USTF0",1766229052586,0.1,125.93,125.87,3.49347748]
["bitfinex-derivatives","SOLF0:USTF0",1766229062408,0.1,125.92,125.87,3.49347748]
["bitfinex-derivatives","SOLF0:USTF0",1766229067408,3.8923093,125.92,125.87,3.49347748]
["bitfinex-derivatives","SOLF0:USTF0",1766229070912,0.1,125.92,125.87,3.49347748]
["bitfinex-derivatives","SOLF0:USTF0",1766229091841,3.79194177,125.93,125.87,3.49347748]
["bitfinex-derivatives","SOLF0:USTF0",1766229094243,50.71194177,125.93,125.87,3.49347748]
["bitfinex-derivatives","SOLF0:USTF0",1766229104755,50.81194177,125.93,125.87,3.49347748]
["bitfinex-derivatives","SOLF0:USTF0",1766229108654,50.8114715,125.93,125.87,3.49347748]
["bitfinex-derivatives","SOLF0:USTF0",1766229111959,47.02,125.93,125.87,3.49347748]
["bitfinex-derivatives","SOLF0:USTF0",1766229112160,3.7914715,125.92,125.87,3.49347748]
["bitfinex-derivatives","SOLF0:USTF0",1766229119068,1.24058736,125.94,125.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766229119272,5.03205886,125.94,125.9,3.52506126]
["bitfinex-derivatives","SOLF0:USTF0",1766229121457,7.0414715,125.92,125.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766229121667,7.0414715,125.92,125.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766229122571,0.05123783,125.9,125.88,0.05333156]
["bitfinex-derivatives","SOLF0:USTF0",1766229122972,3.84270933,125.9,125.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766229123972,3.84270933,125.9,125.87,0.05113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229126976,0.05123783,125.9,125.87,0.05113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229127175,3.84270933,125.9,125.87,0.05113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229129476,0.05123783,125.9,125.87,0.05113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229130678,3.43123783,125.9,125.87,0.05113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229136481,0.05123783,125.9,125.87,3.26113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229136981,4.62058736,125.94,125.87,3.26113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229138184,0.05952266,125.92,125.87,3.26113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229140786,3.43952266,125.92,125.87,3.26113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229145789,3.38,125.9,125.87,0.05113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229146386,3.38,125.9,125.87,0.00113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229171310,3.24952266,125.92,125.87,3.15113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229173611,0.05952266,125.92,125.87,3.15113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229174602,0.05952266,125.92,125.87,10.30503873]
["bitfinex-derivatives","SOLF0:USTF0",1766229174822,0.05952266,125.92,125.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766229179330,3.24952266,125.92,125.87,0.00113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229192442,3.24952266,125.92,125.87,3.44113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229192636,0.05952266,125.92,125.87,3.44113873]
["bitfinex-derivatives","SOLF0:USTF0",1766229193540,0.05952266,125.92,125.87,10.59513873]
["bitfinex-derivatives","SOLF0:USTF0",1766229194150,0.05952266,125.92,125.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766229199049,0.05952266,125.92,125.88,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1766229199250,0.05952266,125.92,125.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766229201943,3.79170547,125.94,125.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766229202948,0.05729323,125.93,125.9,0.05201379]
["bitfinex-derivatives","SOLF0:USTF0",1766229206252,0.05729323,125.93,125.9,3.49201379]
["bitfinex-derivatives","SOLF0:USTF0",1766229206452,0.05729323,125.93,125.9,10.64421379]
["bitfinex-derivatives","SOLF0:USTF0",1766229206952,3.79170547,125.95,125.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766229209760,4.76026856,125.96,125.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766229209957,3.79170547,125.95,125.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766229220456,1.42026856,125.96,125.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766229227969,7.02849832,125.97,125.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766229228171,7.02849832,125.97,125.93,0.05464287]
["bitfinex-derivatives","SOLF0:USTF0",1766229228567,3.24,125.96,125.93,0.05464287]
["bitfinex-derivatives","SOLF0:USTF0",1766229240878,3.78849832,125.97,125.93,0.05464287]
["bitfinex-derivatives","SOLF0:USTF0",1766229242079,7.02849832,125.97,125.93,0.05464287]
["bitfinex-derivatives","SOLF0:USTF0",1766229246878,3.38,125.96,125.93,0.05464287]
["bitfinex-derivatives","SOLF0:USTF0",1766229248689,3.38,125.96,125.93,0.00464287]
["bitfinex-derivatives","SOLF0:USTF0",1766229248884,46.9,125.99,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766229248885,3.38,125.94,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766229249380,3.38,125.94,125.89,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1766229249787,0.05229371,125.93,125.9,0.05296175]
["bitfinex-derivatives","SOLF0:USTF0",1766229251388,3.43229371,125.93,125.9,0.00296175]
["bitfinex-derivatives","SOLF0:USTF0",1766229262781,0.05229371,125.93,125.9,3.45296175]
["bitfinex-derivatives","SOLF0:USTF0",1766229269394,3.39229371,125.93,125.9,0.00296175]
["bitfinex-derivatives","SOLF0:USTF0",1766229298039,0.05229371,125.93,125.9,0.00296175]
["bitfinex-derivatives","SOLF0:USTF0",1766229306946,0.00229371,125.93,125.9,0.00296175]
["bitfinex-derivatives","SOLF0:USTF0",1766229307148,0.00229371,125.93,125.9,3.40296175]
["bitfinex-derivatives","SOLF0:USTF0",1766229307639,0.00229371,125.93,125.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766229309233,0.00229371,125.93,125.92,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1766229309434,0.00229371,125.93,125.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766229331659,0.00229371,125.93,125.9,0.00296175]
["bitfinex-derivatives","SOLF0:USTF0",1766229346777,0.00229371,125.93,125.9,3.49296175]
["bitfinex-derivatives","SOLF0:USTF0",1766229352588,0.00229371,125.93,125.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766229361393,0.00229371,125.93,125.9,18.38389835]
["bitfinex-derivatives","SOLF0:USTF0",1766229361590,0.00229371,125.93,125.9,3.49296175]
["bitfinex-derivatives","SOLF0:USTF0",1766229372210,0.00229371,125.93,125.9,10.64506175]
["bitfinex-derivatives","SOLF0:USTF0",1766229372408,0.00229371,125.93,125.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766229375015,3.31,125.98,125.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766229375926,0.0581628,125.96,125.94,0.05635462]
["bitfinex-derivatives","SOLF0:USTF0",1766229386827,3.3981628,125.96,125.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766229387432,5.91917935,125.95,125.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766229387925,5.91917935,125.95,125.92,0.05062803]
["bitfinex-derivatives","SOLF0:USTF0",1766229389328,9.25917935,125.95,125.92,0.05062803]
["bitfinex-derivatives","SOLF0:USTF0",1766229402637,3.34,125.95,125.92,0.05062803]
["bitfinex-derivatives","SOLF0:USTF0",1766229408839,3.34,125.95,125.92,0.00062803]
["bitfinex-derivatives","SOLF0:USTF0",1766229409646,50.24,125.95,125.92,0.00062803]
["bitfinex-derivatives","SOLF0:USTF0",1766229409838,3.41,125.94,125.92,0.00062803]
["bitfinex-derivatives","SOLF0:USTF0",1766229440072,3.41,125.94,125.88,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1766229440275,3.41,125.94,125.88,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766229441070,0.05076686,125.92,125.9,0.05182931]
["bitfinex-derivatives","SOLF0:USTF0",1766229445376,3.41,125.94,125.9,0.05182931]
["bitfinex-derivatives","SOLF0:USTF0",1766229446475,0.058336,125.93,125.9,0.05182931]
["bitfinex-derivatives","SOLF0:USTF0",1766229453994,0.058336,125.93,125.9,3.34182931]
["bitfinex-derivatives","SOLF0:USTF0",1766229507332,3.47,125.99,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766229507525,3.47,125.99,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766229507824,9.3917479,125.99,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766229508526,0.05191236,125.97,125.94,3.23300007]
["bitfinex-derivatives","SOLF0:USTF0",1766229513031,0.05191236,125.97,125.94,0.05300007]
["bitfinex-derivatives","SOLF0:USTF0",1766229521938,0.05191236,125.97,125.94,3.22300007]
["bitfinex-derivatives","SOLF0:USTF0",1766229526337,13.06500047,126.0,125.94,3.22300007]
["bitfinex-derivatives","SOLF0:USTF0",1766229527343,16.42500047,126.0,125.94,3.22300007]
["bitfinex-derivatives","SOLF0:USTF0",1766229529747,3.36,126.0,125.94,3.22300007]
["bitfinex-derivatives","SOLF0:USTF0",1766229529951,46.9,126.01,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766229530149,46.9,126.01,125.97,3.22416125]
["bitfinex-derivatives","SOLF0:USTF0",1766229534349,16.42290047,126.04,125.97,3.22416125]
["bitfinex-derivatives","SOLF0:USTF0",1766229535053,3.36,126.03,125.97,3.22416125]
["bitfinex-derivatives","SOLF0:USTF0",1766229537357,3.36,126.03,125.97,65.22416125]
["bitfinex-derivatives","SOLF0:USTF0",1766229538763,3.36,126.03,125.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766229539557,3.36,126.04,125.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766229539751,3.36,126.04,126.0,0.0555597]
["bitfinex-derivatives","SOLF0:USTF0",1766229539951,5.91810047,126.03,126.0,0.0555597]
["bitfinex-derivatives","SOLF0:USTF0",1766229540151,5.91810047,126.03,125.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766229540757,9.27810047,126.03,125.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766229541062,3.41833454,126.02,125.99,0.05056518]
["bitfinex-derivatives","SOLF0:USTF0",1766229541356,3.41833454,126.02,125.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766229542554,3.41833454,126.02,125.98,0.05224355]
["bitfinex-derivatives","SOLF0:USTF0",1766229544154,9.27810047,126.01,125.95,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766229544354,9.27810047,126.01,125.95,72.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766229544660,3.41,126.0,125.95,72.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766229544857,9.32810047,125.99,125.93,20.21939448]
["bitfinex-derivatives","SOLF0:USTF0",1766229545055,9.32810047,125.99,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766229545254,0.06017761,125.97,125.95,0.05009134]
["bitfinex-derivatives","SOLF0:USTF0",1766229587883,0.06017761,125.97,125.95,9.95888582]
["bitfinex-derivatives","SOLF0:USTF0",1766229590087,0.06017761,125.97,125.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766229591193,3.44017761,125.97,125.94,0.05594967]
["bitfinex-derivatives","SOLF0:USTF0",1766229593097,3.44017761,125.97,125.92,76.8847875]
["bitfinex-derivatives","SOLF0:USTF0",1766229594098,3.44017761,125.97,125.93,0.05957555]
["bitfinex-derivatives","SOLF0:USTF0",1766229654964,3.44017761,125.97,125.93,9.98226823]
["bitfinex-derivatives","SOLF0:USTF0",1766229659460,3.44017761,125.97,125.93,3.43957555]
["bitfinex-derivatives","SOLF0:USTF0",1766229669474,3.44017761,125.97,125.93,13.36226823]
["bitfinex-derivatives","SOLF0:USTF0",1766229692812,3.44017761,125.97,125.93,3.43957555]
["bitfinex-derivatives","SOLF0:USTF0",1766229693205,3.44017761,125.97,125.93,13.36226823]
["bitfinex-derivatives","SOLF0:USTF0",1766229694113,3.44017761,125.97,125.93,3.43957555]
["bitfinex-derivatives","SOLF0:USTF0",1766229698112,3.44017761,125.97,125.93,13.36226823]
["bitfinex-derivatives","SOLF0:USTF0",1766229699321,3.44017761,125.97,125.93,3.43957555]
["bitfinex-derivatives","SOLF0:USTF0",1766229700117,3.44017761,125.97,125.93,13.36226823]
["bitfinex-derivatives","SOLF0:USTF0",1766229703323,3.44017761,125.97,125.93,3.43957555]
["bitfinex-derivatives","SOLF0:USTF0",1766229706425,0.06017761,125.97,125.93,3.43957555]
["bitfinex-derivatives","SOLF0:USTF0",1766229710323,0.06017761,125.97,125.93,13.36226823]
["bitfinex-derivatives","SOLF0:USTF0",1766229720541,0.06017761,125.97,125.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766229720542,0.00017761,125.97,125.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766229720836,3.49,126.0,125.95,9.92269268]
["bitfinex-derivatives","SOLF0:USTF0",1766229721037,7.27816302,125.99,125.94,13.30269268]
["bitfinex-derivatives","SOLF0:USTF0",1766229721629,0.05560172,125.98,125.95,0.05749055]
["bitfinex-derivatives","SOLF0:USTF0",1766229737734,3.48,126.02,125.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766229738748,0.05253086,126.0,125.98,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1766229748955,0.00253086,126.0,125.98,3.23241657]
["bitfinex-derivatives","SOLF0:USTF0",1766229749160,50.3,126.04,125.98,3.23241657]
["bitfinex-derivatives","SOLF0:USTF0",1766229750058,0.06034967,126.02,125.98,3.23241657]
["bitfinex-derivatives","SOLF0:USTF0",1766229751159,3.48034967,126.02,125.98,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1766229753746,9.39779923,126.02,125.98,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1766229753951,3.42,126.01,125.98,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1766229755255,3.42,126.01,125.98,0.00241657]
["bitfinex-derivatives","SOLF0:USTF0",1766229755453,3.42,126.01,125.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766229756359,3.42,126.01,125.97,0.0569122]
["bitfinex-derivatives","SOLF0:USTF0",1766229763164,3.32,126.04,125.97,3.4369122]
["bitfinex-derivatives","SOLF0:USTF0",1766229763370,3.32,126.03,125.97,3.4369122]
["bitfinex-derivatives","SOLF0:USTF0",1766229763757,3.32,126.02,125.97,3.4369122]
["bitfinex-derivatives","SOLF0:USTF0",1766229764262,0.05258781,126.01,125.97,3.4369122]
["bitfinex-derivatives","SOLF0:USTF0",1766229769471,3.37258781,126.01,125.97,0.0569122]
["bitfinex-derivatives","SOLF0:USTF0",1766229778691,3.37258781,126.01,125.97,3.4369122]
["bitfinex-derivatives","SOLF0:USTF0",1766229778989,0.05258781,126.01,125.97,3.4369122]
["bitfinex-derivatives","SOLF0:USTF0",1766229782392,0.05258781,126.01,125.97,13.35960488]
["bitfinex-derivatives","SOLF0:USTF0",1766229784097,32.88258781,126.03,125.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766229784290,3.32,126.06,125.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766229784689,111.0867,126.1,125.99,111.1794]
["bitfinex-derivatives","SOLF0:USTF0",1766229784690,9.2754887,126.1,125.99,111.1794]
["bitfinex-derivatives","SOLF0:USTF0",1766229784894,3.36,126.1,126.0,111.1701]
["bitfinex-derivatives","SOLF0:USTF0",1766229785093,3.36,126.1,126.02,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766229785292,6.95e-06,126.07,126.05,0.05539033]
["bitfinex-derivatives","SOLF0:USTF0",1766229785492,101.1754887,126.15,126.05,0.05539033]
["bitfinex-derivatives","SOLF0:USTF0",1766229785793,3.36,126.12,126.05,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1766229786100,5.9154887,126.11,126.04,9.92269268]
["bitfinex-derivatives","SOLF0:USTF0",1766229786301,9.2754887,126.11,126.03,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1766229786599,9.2754887,126.11,126.06,0.05427169]
["bitfinex-derivatives","SOLF0:USTF0",1766229786600,3.36,126.1,126.06,0.05427169]
["bitfinex-derivatives","SOLF0:USTF0",1766229788693,5.9154887,126.11,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766229788694,3.36,126.08,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766229789697,3.36,126.08,125.99,118.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766229789894,0.05427169,126.05,126.02,0.06034296]
["bitfinex-derivatives","SOLF0:USTF0",1766229790394,0.00427169,126.05,126.02,0.06034296]
["bitfinex-derivatives","SOLF0:USTF0",1766229790593,3.36,126.08,126.02,0.06034296]
["bitfinex-derivatives","SOLF0:USTF0",1766229791294,3.36,126.09,126.02,0.06034296]
["bitfinex-derivatives","SOLF0:USTF0",1766229791496,3.36,126.09,126.04,0.05874106]
["bitfinex-derivatives","SOLF0:USTF0",1766229793101,3.36,126.08,126.04,0.05874106]
["bitfinex-derivatives","SOLF0:USTF0",1766229800210,50.22,126.1,126.04,0.05874106]
["bitfinex-derivatives","SOLF0:USTF0",1766229802406,46.86,126.1,126.04,0.05874106]
["bitfinex-derivatives","SOLF0:USTF0",1766229802604,46.86,126.1,126.04,7.20274106]
["bitfinex-derivatives","SOLF0:USTF0",1766229803606,3.36,126.11,126.04,7.20274106]
["bitfinex-derivatives","SOLF0:USTF0",1766229809698,53.999,126.14,126.04,7.20274106]
["bitfinex-derivatives","SOLF0:USTF0",1766229809699,3.26,126.13,126.04,0.05874106]
["bitfinex-derivatives","SOLF0:USTF0",1766229809910,3.26,126.13,126.07,0.05166485]
["bitfinex-derivatives","SOLF0:USTF0",1766229810408,7.03951804,126.13,126.07,0.05166485]
["bitfinex-derivatives","SOLF0:USTF0",1766229810797,3.26,126.12,126.07,0.05166485]
["bitfinex-derivatives","SOLF0:USTF0",1766229812111,3.26,126.08,126.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1766229812317,3.26,126.08,126.0,220.0038]
["bitfinex-derivatives","SOLF0:USTF0",1766229812508,3.26,126.08,126.0,173.1638]
["bitfinex-derivatives","SOLF0:USTF0",1766229813112,7.03951804,126.08,126.0,173.1638]
["bitfinex-derivatives","SOLF0:USTF0",1766229813514,0.05166485,126.05,126.03,0.05402857]
["bitfinex-derivatives","SOLF0:USTF0",1766229821525,3.32,126.1,126.03,158.03942857]
["bitfinex-derivatives","SOLF0:USTF0",1766229821722,3.32,126.1,126.03,161.76491804]
["bitfinex-derivatives","SOLF0:USTF0",1766229822224,3.32,126.1,126.03,171.68761072]
["bitfinex-derivatives","SOLF0:USTF0",1766229822424,3.32,126.1,126.05,0.05148131]
["bitfinex-derivatives","SOLF0:USTF0",1766229828223,3.32,126.1,126.05,9.97417399]
["bitfinex-derivatives","SOLF0:USTF0",1766229830123,3.32,126.12,126.05,9.97417399]
["bitfinex-derivatives","SOLF0:USTF0",1766229830324,3.32,126.12,126.07,0.05881006]
["bitfinex-derivatives","SOLF0:USTF0",1766229830523,3.32,126.12,126.07,9.98150274]
["bitfinex-derivatives","SOLF0:USTF0",1766229837123,3.32,126.14,126.07,9.98150274]
["bitfinex-derivatives","SOLF0:USTF0",1766229837324,3.32,126.14,126.09,0.05341202]
["bitfinex-derivatives","SOLF0:USTF0",1766229838636,3.32,126.14,126.09,7.19491202]
["bitfinex-derivatives","SOLF0:USTF0",1766229841127,3.32,126.14,126.09,0.05341202]
["bitfinex-derivatives","SOLF0:USTF0",1766229841335,3.32,126.12,126.09,0.05341202]
["bitfinex-derivatives","SOLF0:USTF0",1766229841523,3.32,126.12,126.05,9.92269268]
["bitfinex-derivatives","SOLF0:USTF0",1766229841524,3.32,126.11,126.05,9.92269268]
["bitfinex-derivatives","SOLF0:USTF0",1766229842528,0.05,126.09,126.07,0.05147235]
["bitfinex-derivatives","SOLF0:USTF0",1766229846924,3.21,126.09,126.07,0.00147235]
["bitfinex-derivatives","SOLF0:USTF0",1766229847637,3.21,126.09,126.04,1.75593296]
["bitfinex-derivatives","SOLF0:USTF0",1766229848427,3.21,126.09,126.03,9.92269268]
["bitfinex-derivatives","SOLF0:USTF0",1766229848629,3.16,126.07,126.05,0.00039597]
["bitfinex-derivatives","SOLF0:USTF0",1766229849640,3.21717375,126.07,126.05,0.00039597]
["bitfinex-derivatives","SOLF0:USTF0",1766229850140,0.05717375,126.07,126.05,0.00039597]
["bitfinex-derivatives","SOLF0:USTF0",1766229850337,23.0514728,126.2,126.05,0.00039597]
["bitfinex-derivatives","SOLF0:USTF0",1766229850338,3.16,126.12,126.05,0.00039597]
["bitfinex-derivatives","SOLF0:USTF0",1766229850638,6.93965525,126.12,126.05,0.00039597]
["bitfinex-derivatives","SOLF0:USTF0",1766229850838,3.16,126.09,126.05,0.00039597]
["bitfinex-derivatives","SOLF0:USTF0",1766229851142,3.16,126.07,126.0,71.92269268]
["bitfinex-derivatives","SOLF0:USTF0",1766229851438,0.0604266,126.05,126.02,0.05270659]
["bitfinex-derivatives","SOLF0:USTF0",1766229854143,3.77965525,126.1,126.02,0.05270659]
["bitfinex-derivatives","SOLF0:USTF0",1766229854346,3.77965525,126.1,126.01,118.3047]
["bitfinex-derivatives","SOLF0:USTF0",1766229855044,0.033872,126.07,126.04,0.05697772]
["bitfinex-derivatives","SOLF0:USTF0",1766229860137,3.16,126.11,126.05,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1766229860544,3.16,126.11,126.05,17.06629268]
["bitfinex-derivatives","SOLF0:USTF0",1766229861244,3.16,126.11,126.07,0.05493902]
["bitfinex-derivatives","SOLF0:USTF0",1766229862747,3.2,126.09,126.07,0.00493902]
["bitfinex-derivatives","SOLF0:USTF0",1766229866444,7.1391,126.14,126.07,0.00493902]
["bitfinex-derivatives","SOLF0:USTF0",1766229868358,3.2,126.13,126.07,0.00493902]
["bitfinex-derivatives","SOLF0:USTF0",1766229869954,3.2,126.13,126.07,7.14723902]
["bitfinex-derivatives","SOLF0:USTF0",1766229870159,3.2,126.13,126.07,9.9276317]
["bitfinex-derivatives","SOLF0:USTF0",1766229871553,3.2,126.13,126.08,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1766229881271,3.2,126.13,126.07,0.00493902]
["bitfinex-derivatives","SOLF0:USTF0",1766229883878,3.48,126.18,126.07,0.00493902]
["bitfinex-derivatives","SOLF0:USTF0",1766229884171,3.48,126.18,126.11,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1766229884867,5.9031355,126.17,126.11,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1766229885067,3.48,126.16,126.11,0.05099363]
["bitfinex-derivatives","SOLF0:USTF0",1766229885267,3.48,126.16,126.11,0.00099363]
["bitfinex-derivatives","SOLF0:USTF0",1766229886471,3.53,126.15,126.11,0.00099363]
["bitfinex-derivatives","SOLF0:USTF0",1766229892975,3.53,126.15,126.07,9.85264963]
["bitfinex-derivatives","SOLF0:USTF0",1766229893270,3.48,126.13,126.06,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1766229894078,0.05013934,126.11,126.08,0.05123806]
["bitfinex-derivatives","SOLF0:USTF0",1766229895668,3.53013934,126.11,126.08,0.05123806]
["bitfinex-derivatives","SOLF0:USTF0",1766229904291,3.53013934,126.11,126.06,0.00139374]
["bitfinex-derivatives","SOLF0:USTF0",1766229904487,3.53013934,126.11,126.03,21.92644999]
["bitfinex-derivatives","SOLF0:USTF0",1766229904488,3.53013934,126.11,126.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1766229904686,3.48,126.11,126.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1766229904879,3.48,126.1,126.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766229905382,0.05971496,126.07,126.05,0.05505693]
["bitfinex-derivatives","SOLF0:USTF0",1766229913899,3.53971496,126.07,126.01,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1766229914395,3.53971496,126.07,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766229914783,3.53971496,126.07,126.03,0.05940908]
["bitfinex-derivatives","SOLF0:USTF0",1766229920691,0.05971496,126.07,126.03,0.05940908]
["bitfinex-derivatives","SOLF0:USTF0",1766229923200,0.05971496,126.07,126.03,3.53940908]
["bitfinex-derivatives","SOLF0:USTF0",1766229923393,3.38,126.1,126.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766229924302,0.05290953,126.09,126.06,0.0585673]
["bitfinex-derivatives","SOLF0:USTF0",1766229929894,3.38,126.12,126.06,3.5385673]
["bitfinex-derivatives","SOLF0:USTF0",1766229931095,0.04466413,126.1,126.06,3.5385673]
["bitfinex-derivatives","SOLF0:USTF0",1766229931291,0.04466413,126.1,126.06,7.2013673]
["bitfinex-derivatives","SOLF0:USTF0",1766229931495,0.04466413,126.1,126.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766229933206,0.04466413,126.1,126.07,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1766229934506,3.28,126.16,126.09,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1766229934900,3.28,126.15,126.09,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1766229935311,3.28,126.13,126.07,72.5525]
["bitfinex-derivatives","SOLF0:USTF0",1766229935611,3.28,126.13,126.09,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1766229935909,7.06211518,126.13,126.09,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1766229936807,7.06211518,126.14,126.09,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1766229941712,3.28,126.13,126.09,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1766229951431,3.28,126.15,126.09,3.46167622]
["bitfinex-derivatives","SOLF0:USTF0",1766229951632,3.28,126.15,126.11,0.05014282]
["bitfinex-derivatives","SOLF0:USTF0",1766229956639,3.28,126.17,126.11,3.46014282]
["bitfinex-derivatives","SOLF0:USTF0",1766229956939,3.28,126.19,126.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766229957150,3.28,126.19,126.15,0.0608066]
["bitfinex-derivatives","SOLF0:USTF0",1766229965150,3.28,126.19,126.15,0.0008066]
["bitfinex-derivatives","SOLF0:USTF0",1766229965549,7.05834861,126.19,126.15,0.0008066]
["bitfinex-derivatives","SOLF0:USTF0",1766229965747,3.39,126.18,126.15,0.0008066]
["bitfinex-derivatives","SOLF0:USTF0",1766229966250,3.44231876,126.18,126.15,0.0008066]
["bitfinex-derivatives","SOLF0:USTF0",1766229977246,7.22066737,126.18,126.15,0.0008066]
["bitfinex-derivatives","SOLF0:USTF0",1766229977446,3.39,126.17,126.15,0.0008066]
["bitfinex-derivatives","SOLF0:USTF0",1766229983953,3.39,126.17,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766229984852,3.39,126.17,126.12,0.05950166]
["bitfinex-derivatives","SOLF0:USTF0",1766229985058,0.0538028,126.14,126.12,0.05950166]
["bitfinex-derivatives","SOLF0:USTF0",1766229988358,3.2438028,126.14,126.08,17.0009144]
["bitfinex-derivatives","SOLF0:USTF0",1766229988555,3.2438028,126.14,126.08,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766229988948,3.2438028,126.14,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766229989352,3.2438028,126.14,126.09,0.05667225]
["bitfinex-derivatives","SOLF0:USTF0",1766229990563,3.19,126.13,126.09,0.05667225]
["bitfinex-derivatives","SOLF0:USTF0",1766229990760,3.19,126.13,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766229990949,3.19,126.11,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766229991851,0.05201208,126.09,126.07,0.05860984]
["bitfinex-derivatives","SOLF0:USTF0",1766230009368,3.49201208,126.09,126.04,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1766230009666,3.49201208,126.09,126.04,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1766230010276,3.49201208,126.09,126.05,0.0546782]
["bitfinex-derivatives","SOLF0:USTF0",1766230011479,0.05201208,126.09,126.05,3.4246782]
["bitfinex-derivatives","SOLF0:USTF0",1766230011769,3.44,126.13,126.05,3.4246782]
["bitfinex-derivatives","SOLF0:USTF0",1766230011969,3.44,126.13,126.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766230012368,3.44,126.13,126.06,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1766230012572,0.05011663,126.11,126.08,0.06037243]
["bitfinex-derivatives","SOLF0:USTF0",1766230016271,0.05011663,126.11,126.08,3.43037243]
["bitfinex-derivatives","SOLF0:USTF0",1766230017688,0.05011663,126.11,126.08,10.57237243]
["bitfinex-derivatives","SOLF0:USTF0",1766230022584,0.05011663,126.11,126.08,3.43037243]
["bitfinex-derivatives","SOLF0:USTF0",1766230022880,0.05011663,126.11,126.08,0.06037243]
["bitfinex-derivatives","SOLF0:USTF0",1766230035888,0.05011663,126.11,126.08,9.91948683]
["bitfinex-derivatives","SOLF0:USTF0",1766230056209,0.05011663,126.11,126.08,13.28948683]
["bitfinex-derivatives","SOLF0:USTF0",1766230058802,0.00011663,126.11,126.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766230079227,0.00011663,126.11,126.09,13.2291144]
["bitfinex-derivatives","SOLF0:USTF0",1766230080526,3.32,126.15,126.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766230080731,7.09865688,126.15,126.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766230081627,0.05288398,126.14,126.11,0.05952561]
["bitfinex-derivatives","SOLF0:USTF0",1766230117465,10.56178398,126.14,126.11,0.05952561]
["bitfinex-derivatives","SOLF0:USTF0",1766230119867,7.1398,126.13,126.11,0.05952561]
["bitfinex-derivatives","SOLF0:USTF0",1766230120072,7.1398,126.13,126.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766230120073,46.84,126.12,126.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766230121069,0.0589693,126.11,126.09,0.05989567]
["bitfinex-derivatives","SOLF0:USTF0",1766230163514,3.83918296,126.11,126.09,0.05989567]
["bitfinex-derivatives","SOLF0:USTF0",1766230167228,0.0589693,126.11,126.09,0.05989567]
["bitfinex-derivatives","SOLF0:USTF0",1766230174429,3.4389693,126.11,126.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766230175431,3.4389693,126.11,126.07,3.52858276]
["bitfinex-derivatives","SOLF0:USTF0",1766230184441,3.4389693,126.11,126.07,18.31033275]
["bitfinex-derivatives","SOLF0:USTF0",1766230188443,3.4389693,126.11,126.07,3.52858276]
["bitfinex-derivatives","SOLF0:USTF0",1766230191350,3.4389693,126.11,126.07,18.31033275]
["bitfinex-derivatives","SOLF0:USTF0",1766230198850,3.4389693,126.11,126.07,2.05233275]
["bitfinex-derivatives","SOLF0:USTF0",1766230199153,3.78012512,126.08,126.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766230199449,50.62012512,126.08,126.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766230200046,50.67619131,126.08,126.05,3.52447522]
["bitfinex-derivatives","SOLF0:USTF0",1766230200438,46.89606619,126.08,126.05,3.52447522]
["bitfinex-derivatives","SOLF0:USTF0",1766230205756,13.8514678,126.12,126.05,3.52447522]
["bitfinex-derivatives","SOLF0:USTF0",1766230205960,46.84,126.11,126.05,3.52447522]
["bitfinex-derivatives","SOLF0:USTF0",1766230207948,0.06052043,126.09,126.05,3.52447522]
["bitfinex-derivatives","SOLF0:USTF0",1766230209959,0.06052043,126.09,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766230215858,0.00052043,126.09,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766230217263,50.6213678,126.11,126.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766230217464,3.7813678,126.11,126.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766230218251,0.05554148,126.1,126.08,0.05972349]
["bitfinex-derivatives","SOLF0:USTF0",1766230219265,3.7813678,126.11,126.08,3.29972349]
["bitfinex-derivatives","SOLF0:USTF0",1766230220466,3.84247121,126.11,126.08,3.29972349]
["bitfinex-derivatives","SOLF0:USTF0",1766230223469,0.06110341,126.11,126.08,3.29972349]
["bitfinex-derivatives","SOLF0:USTF0",1766230227970,0.00110341,126.11,126.08,3.29972349]
["bitfinex-derivatives","SOLF0:USTF0",1766230230970,0.00110341,126.11,126.08,65.29972349]
["bitfinex-derivatives","SOLF0:USTF0",1766230231171,0.00110341,126.11,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766230237568,16.44433983,126.15,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766230238678,0.02234221,126.13,126.11,0.05009775]
["bitfinex-derivatives","SOLF0:USTF0",1766230249284,0.00234221,126.13,126.11,3.24009775]
["bitfinex-derivatives","SOLF0:USTF0",1766230249777,52.74332881,126.16,126.11,3.24009775]
["bitfinex-derivatives","SOLF0:USTF0",1766230250481,46.84,126.16,126.11,3.24009775]
["bitfinex-derivatives","SOLF0:USTF0",1766230253682,50.19,126.16,126.11,3.24009775]
["bitfinex-derivatives","SOLF0:USTF0",1766230256181,3.35,126.15,126.11,0.05009775]
["bitfinex-derivatives","SOLF0:USTF0",1766230265792,3.35,126.15,126.11,0.05009775]
["bitfinex-derivatives","SOLF0:USTF0",1766230268791,3.35,126.15,126.11,3.46009775]
["bitfinex-derivatives","SOLF0:USTF0",1766230268991,46.84,126.16,126.11,3.46009775]
["bitfinex-derivatives","SOLF0:USTF0",1766230269798,3.2,126.17,126.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766230271891,3.2,126.19,126.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766230272096,3.2,126.19,126.15,0.05749667]
["bitfinex-derivatives","SOLF0:USTF0",1766230276189,3.2,126.17,126.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766230277096,0.05749667,126.15,126.13,0.06033168]
["bitfinex-derivatives","SOLF0:USTF0",1766230277798,3.2,126.19,126.13,3.47033168]
["bitfinex-derivatives","SOLF0:USTF0",1766230283405,6.97568466,126.19,126.13,3.47033168]
["bitfinex-derivatives","SOLF0:USTF0",1766230283601,6.97568466,126.17,126.13,0.06033168]
["bitfinex-derivatives","SOLF0:USTF0",1766230283807,3.2,126.16,126.13,0.06033168]
["bitfinex-derivatives","SOLF0:USTF0",1766230294509,3.17,126.14,126.08,83.95734015]
["bitfinex-derivatives","SOLF0:USTF0",1766230294713,3.17,126.14,126.08,69.1417]
["bitfinex-derivatives","SOLF0:USTF0",1766230294912,3.17,126.14,126.08,72.6217]
["bitfinex-derivatives","SOLF0:USTF0",1766230295522,0.05492742,126.12,126.1,0.05486987]
["bitfinex-derivatives","SOLF0:USTF0",1766230296826,1.54492742,126.12,126.1,0.00486987]
["bitfinex-derivatives","SOLF0:USTF0",1766230301227,1.54492742,126.12,126.06,14.81564015]
["bitfinex-derivatives","SOLF0:USTF0",1766230301228,1.44,126.1,126.06,14.81564015]
["bitfinex-derivatives","SOLF0:USTF0",1766230301532,1.44,126.1,126.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766230302344,0.05041755,126.09,126.06,0.05809466]
["bitfinex-derivatives","SOLF0:USTF0",1766230317133,0.05041755,126.09,126.06,3.53809466]
["bitfinex-derivatives","SOLF0:USTF0",1766230322141,1.44,126.11,126.06,3.53809466]
["bitfinex-derivatives","SOLF0:USTF0",1766230322332,8.5801,126.12,126.06,3.53809466]
["bitfinex-derivatives","SOLF0:USTF0",1766230323136,0.05647314,126.1,126.06,3.53809466]
["bitfinex-derivatives","SOLF0:USTF0",1766230338251,0.05647314,126.1,126.06,13.39183197]
["bitfinex-derivatives","SOLF0:USTF0",1766230338442,0.05647314,126.1,126.06,75.39183197]
["bitfinex-derivatives","SOLF0:USTF0",1766230338854,0.05647314,126.1,126.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766230340265,0.05647314,126.1,126.07,13.05373731]
["bitfinex-derivatives","SOLF0:USTF0",1766230344058,0.05647314,126.1,126.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766230344264,0.05647314,126.1,126.07,13.05373731]
["bitfinex-derivatives","SOLF0:USTF0",1766230350873,1.49647314,126.1,126.07,3.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766230351077,1.49647314,126.1,126.06,0.05809466]
["bitfinex-derivatives","SOLF0:USTF0",1766230381601,0.05647314,126.1,126.06,3.28809466]
["bitfinex-derivatives","SOLF0:USTF0",1766230383502,0.05647314,126.1,126.06,13.18256274]
["bitfinex-derivatives","SOLF0:USTF0",1766230390499,0.05647314,126.1,126.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766230392014,0.05647314,126.1,126.07,13.33446808]
["bitfinex-derivatives","SOLF0:USTF0",1766230394609,0.05647314,126.1,126.08,9.89446808]
["bitfinex-derivatives","SOLF0:USTF0",1766230396215,0.05647314,126.1,126.07,13.33446808]
["bitfinex-derivatives","SOLF0:USTF0",1766230400918,0.05647314,126.1,126.08,9.89446808]
["bitfinex-derivatives","SOLF0:USTF0",1766230403415,3.77959237,126.12,126.08,13.05446808]
["bitfinex-derivatives","SOLF0:USTF0",1766230404515,3.77959237,126.12,126.09,0.05417286]
["bitfinex-derivatives","SOLF0:USTF0",1766230404917,3.77959237,126.14,126.09,3.21417286]
["bitfinex-derivatives","SOLF0:USTF0",1766230405115,3.77959237,126.14,126.09,13.10864094]
["bitfinex-derivatives","SOLF0:USTF0",1766230405317,3.77959237,126.14,126.09,3.21417286]
["bitfinex-derivatives","SOLF0:USTF0",1766230406219,3.77959237,126.14,126.09,13.10864094]
["bitfinex-derivatives","SOLF0:USTF0",1766230407219,3.77959237,126.14,126.09,3.21417286]
["bitfinex-derivatives","SOLF0:USTF0",1766230414726,10.5369,126.18,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766230414913,3.77959237,126.16,126.13,0.05753325]
["bitfinex-derivatives","SOLF0:USTF0",1766230421546,3.77959237,126.19,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766230421748,3.77959237,126.19,126.15,0.05808547]
["bitfinex-derivatives","SOLF0:USTF0",1766230423251,3.77561105,126.19,126.15,0.05808547]
["bitfinex-derivatives","SOLF0:USTF0",1766230425155,3.4,126.19,126.15,0.05808547]
["bitfinex-derivatives","SOLF0:USTF0",1766230426453,3.4,126.19,126.15,3.30808547]
["bitfinex-derivatives","SOLF0:USTF0",1766230427447,3.77561105,126.23,126.15,3.30808547]
["bitfinex-derivatives","SOLF0:USTF0",1766230427647,7.17561105,126.23,126.18,3.30629809]
["bitfinex-derivatives","SOLF0:USTF0",1766230427847,3.4,126.23,126.18,3.30629809]
["bitfinex-derivatives","SOLF0:USTF0",1766230428047,7.17561105,126.23,126.18,3.30629809]
["bitfinex-derivatives","SOLF0:USTF0",1766230428458,3.4,126.22,126.18,0.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1766230439068,50.22,126.22,126.18,0.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1766230439965,3.4,126.24,126.18,3.30629809]
["bitfinex-derivatives","SOLF0:USTF0",1766230440170,50.22,126.24,126.18,3.30629809]
["bitfinex-derivatives","SOLF0:USTF0",1766230446777,50.22,126.24,126.18,7.08190914]
["bitfinex-derivatives","SOLF0:USTF0",1766230447882,3.48,126.23,126.18,0.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1766230453983,3.77561105,126.22,126.18,0.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1766230455686,7.25561105,126.22,126.18,0.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1766230459187,7.2536625,126.22,126.18,0.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1766230462894,3.48,126.22,126.18,0.05629809]
["bitfinex-derivatives","SOLF0:USTF0",1766230464584,3.48,126.22,126.18,7.19269809]
["bitfinex-derivatives","SOLF0:USTF0",1766230469294,3.48,126.22,126.18,17.08716617]
["bitfinex-derivatives","SOLF0:USTF0",1766230472493,3.48,126.22,126.18,9.95076617]
["bitfinex-derivatives","SOLF0:USTF0",1766230478296,3.48,126.22,126.18,13.16076617]
["bitfinex-derivatives","SOLF0:USTF0",1766230481699,49.99,126.24,126.18,13.16076617]
["bitfinex-derivatives","SOLF0:USTF0",1766230482195,3.17,126.23,126.18,13.16076617]
["bitfinex-derivatives","SOLF0:USTF0",1766230482400,3.17,126.23,126.19,9.89446808]
["bitfinex-derivatives","SOLF0:USTF0",1766230495913,3.17,126.23,126.19,13.10446808]
["bitfinex-derivatives","SOLF0:USTF0",1766230497817,3.17,126.23,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766230498921,3.17,126.23,126.19,13.10446808]
["bitfinex-derivatives","SOLF0:USTF0",1766230507929,3.17,126.23,126.2,9.89446808]
["bitfinex-derivatives","SOLF0:USTF0",1766230511835,46.82,126.24,126.2,13.09446808]
["bitfinex-derivatives","SOLF0:USTF0",1766230512024,46.82,126.24,126.21,0.05564377]
["bitfinex-derivatives","SOLF0:USTF0",1766230512832,50.16,126.24,126.21,9.95011185]
["bitfinex-derivatives","SOLF0:USTF0",1766230513133,50.16,126.24,126.21,0.05564377]
["bitfinex-derivatives","SOLF0:USTF0",1766230527347,53.9327677,126.24,126.21,0.05564377]
["bitfinex-derivatives","SOLF0:USTF0",1766230527744,7.1127677,126.24,126.21,0.05564377]
["bitfinex-derivatives","SOLF0:USTF0",1766230527942,53.9127677,126.24,126.21,0.05564377]
["bitfinex-derivatives","SOLF0:USTF0",1766230528143,53.9127677,126.24,126.21,9.95011185]
["bitfinex-derivatives","SOLF0:USTF0",1766230528345,7.1127677,126.24,126.21,0.05564377]
["bitfinex-derivatives","SOLF0:USTF0",1766230528841,53.9127677,126.24,126.21,0.05564377]
["bitfinex-derivatives","SOLF0:USTF0",1766230529144,53.9127677,126.24,126.21,9.95011185]
["bitfinex-derivatives","SOLF0:USTF0",1766230529845,7.1127677,126.24,126.21,9.95011185]
["bitfinex-derivatives","SOLF0:USTF0",1766230530331,53.9127677,126.24,126.21,9.95011185]
["bitfinex-derivatives","SOLF0:USTF0",1766230530943,7.1127677,126.24,126.21,9.95011185]
["bitfinex-derivatives","SOLF0:USTF0",1766230531344,53.9127677,126.24,126.21,9.95011185]
["bitfinex-derivatives","SOLF0:USTF0",1766230531539,3.77285572,126.23,126.21,9.95011185]
["bitfinex-derivatives","SOLF0:USTF0",1766230531937,7.04506136,126.23,126.19,13.29713462]
["bitfinex-derivatives","SOLF0:USTF0",1766230532845,7.04506136,126.23,126.2,0.05149598]
["bitfinex-derivatives","SOLF0:USTF0",1766230556671,3.27220564,126.23,126.2,0.05149598]
["bitfinex-derivatives","SOLF0:USTF0",1766230561076,7.14285572,126.22,126.18,14.82415102]
["bitfinex-derivatives","SOLF0:USTF0",1766230561985,7.14285572,126.22,126.2,6.38161259]
["bitfinex-derivatives","SOLF0:USTF0",1766230562184,7.14285572,126.22,126.2,6.43621932]
["bitfinex-derivatives","SOLF0:USTF0",1766230567581,3.77285572,126.22,126.18,11.32415102]
["bitfinex-derivatives","SOLF0:USTF0",1766230567782,3.77285572,126.2,126.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766230568786,0.05716221,126.19,126.16,0.05523889]
["bitfinex-derivatives","SOLF0:USTF0",1766230577798,3.83182058,126.19,126.13,5.22846684]
["bitfinex-derivatives","SOLF0:USTF0",1766230577990,3.77465837,126.17,126.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766230578185,3.77465837,126.17,126.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766230578490,3.77465837,126.17,126.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766230578888,0.0609301,126.15,126.13,0.05876386]
["bitfinex-derivatives","SOLF0:USTF0",1766230611109,13.03681696,126.19,126.13,3.27876386]
["bitfinex-derivatives","SOLF0:USTF0",1766230611415,13.03681696,126.19,126.13,13.12670075]
["bitfinex-derivatives","SOLF0:USTF0",1766230612115,0.05434893,126.17,126.13,13.12670075]
["bitfinex-derivatives","SOLF0:USTF0",1766230612314,0.05434893,126.17,126.14,13.12268084]
["bitfinex-derivatives","SOLF0:USTF0",1766230612503,0.05092784,126.17,126.14,13.12268084]
["bitfinex-derivatives","SOLF0:USTF0",1766230619221,0.05092784,126.17,126.15,9.84793689]
["bitfinex-derivatives","SOLF0:USTF0",1766230620729,7.1352,126.21,126.15,13.06793689]
["bitfinex-derivatives","SOLF0:USTF0",1766230621123,52.72071696,126.22,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766230621626,0.05520276,126.2,126.18,0.05839203]
["bitfinex-derivatives","SOLF0:USTF0",1766230622521,46.82,126.22,126.18,3.27839203]
["bitfinex-derivatives","SOLF0:USTF0",1766230623722,0.05161304,126.21,126.18,3.27839203]
["bitfinex-derivatives","SOLF0:USTF0",1766230630628,0.00161304,126.21,126.18,3.27839203]
["bitfinex-derivatives","SOLF0:USTF0",1766230654165,0.00161304,126.21,126.18,13.12632892]
["bitfinex-derivatives","SOLF0:USTF0",1766230654365,0.00161304,126.21,126.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766230660271,0.00161304,126.21,126.19,13.18793689]
["bitfinex-derivatives","SOLF0:USTF0",1766230666176,0.00161304,126.21,126.2,9.84793689]
["bitfinex-derivatives","SOLF0:USTF0",1766230689702,0.00161304,126.21,126.2,13.04793689]
["bitfinex-derivatives","SOLF0:USTF0",1766230690000,3.7726923,126.24,126.2,13.04793689]
["bitfinex-derivatives","SOLF0:USTF0",1766230690803,3.7726923,126.24,126.21,0.05781309]
["bitfinex-derivatives","SOLF0:USTF0",1766230696403,10.9045923,126.27,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766230697113,10.9045923,126.27,126.22,13.04793689]
["bitfinex-derivatives","SOLF0:USTF0",1766230697317,3.7726923,126.27,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766230697716,3.7726923,126.27,126.22,13.04793689]
["bitfinex-derivatives","SOLF0:USTF0",1766230698920,3.7726923,126.27,126.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766230699114,3.7726923,126.27,126.24,0.05249193]
["bitfinex-derivatives","SOLF0:USTF0",1766230701224,3.7726923,126.28,126.24,0.05249193]
["bitfinex-derivatives","SOLF0:USTF0",1766230702224,3.7726923,126.28,126.24,3.49249193]
["bitfinex-derivatives","SOLF0:USTF0",1766230705014,3.7726923,126.3,126.24,3.49249193]
["bitfinex-derivatives","SOLF0:USTF0",1766230711418,13.01867659,126.31,126.24,3.49249193]
["bitfinex-derivatives","SOLF0:USTF0",1766230712425,5.88907659,126.31,126.24,13.34042882]
["bitfinex-derivatives","SOLF0:USTF0",1766230712629,5.88907659,126.31,126.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766230712821,5.88907659,126.31,126.27,0.05006973]
["bitfinex-derivatives","SOLF0:USTF0",1766230715925,13.01708348,126.32,126.27,0.05006973]
["bitfinex-derivatives","SOLF0:USTF0",1766230719131,5.88828348,126.32,126.27,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766230719337,13.01818348,126.3,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766230719635,5.88828348,126.28,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766230720431,0.05242634,126.27,126.25,0.05239831]
["bitfinex-derivatives","SOLF0:USTF0",1766230743954,134.6883,126.33,126.25,3.20239831]
["bitfinex-derivatives","SOLF0:USTF0",1766230743955,7.1288,126.32,126.25,3.20239831]
["bitfinex-derivatives","SOLF0:USTF0",1766230744143,7.1288,126.32,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766230744950,7.1288,126.32,126.27,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1766230747660,8.45285911,126.34,126.27,3.21169203]
["bitfinex-derivatives","SOLF0:USTF0",1766230747854,8.45285911,126.34,126.27,13.05962892]
["bitfinex-derivatives","SOLF0:USTF0",1766230750061,14.34114259,126.34,126.27,13.05962892]
["bitfinex-derivatives","SOLF0:USTF0",1766230750558,14.34114259,126.34,126.27,3.21169203]
["bitfinex-derivatives","SOLF0:USTF0",1766230751962,5.88768778,126.33,126.27,3.21169203]
["bitfinex-derivatives","SOLF0:USTF0",1766230754058,13.01608778,126.33,126.27,3.21169203]
["bitfinex-derivatives","SOLF0:USTF0",1766230754266,13.01608778,126.33,126.27,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1766230754762,7.1288,126.32,126.27,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1766230760064,46.78,126.31,126.27,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1766230760971,53.9093,126.31,126.27,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1766230773376,57.6778903,126.31,126.27,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1766230779184,50.5485903,126.31,126.27,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1766230779679,46.78,126.31,126.27,3.37169203]
["bitfinex-derivatives","SOLF0:USTF0",1766230780086,46.78,126.31,126.27,13.21962892]
["bitfinex-derivatives","SOLF0:USTF0",1766230780981,46.78,126.31,126.28,9.84793689]
["bitfinex-derivatives","SOLF0:USTF0",1766230781795,46.78,126.31,126.27,13.21962892]
["bitfinex-derivatives","SOLF0:USTF0",1766230791093,3.76785294,126.3,126.27,13.21962892]
["bitfinex-derivatives","SOLF0:USTF0",1766230794895,46.78,126.31,126.27,13.21962892]
["bitfinex-derivatives","SOLF0:USTF0",1766230795588,50.54785294,126.31,126.27,13.21962892]
["bitfinex-derivatives","SOLF0:USTF0",1766230795984,46.78,126.31,126.27,13.21962892]
["bitfinex-derivatives","SOLF0:USTF0",1766230796191,50.54785294,126.31,126.27,13.21962892]
["bitfinex-derivatives","SOLF0:USTF0",1766230798096,3.76785294,126.31,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766230798996,7.1282,126.33,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766230799195,3.76785294,126.31,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766230799397,3.76785294,126.31,126.27,9.89962892]
["bitfinex-derivatives","SOLF0:USTF0",1766230800302,3.76785294,126.31,126.27,13.21962892]
["bitfinex-derivatives","SOLF0:USTF0",1766230804302,7.1282,126.33,126.27,13.21962892]
["bitfinex-derivatives","SOLF0:USTF0",1766230804600,3.76785294,126.31,126.27,13.21962892]
["bitfinex-derivatives","SOLF0:USTF0",1766230808102,3.76785294,126.31,126.28,9.84793689]
["bitfinex-derivatives","SOLF0:USTF0",1766230822717,7.1282,126.33,126.28,9.84793689]
["bitfinex-derivatives","SOLF0:USTF0",1766230822718,3.76785294,126.33,126.28,13.07793689]
["bitfinex-derivatives","SOLF0:USTF0",1766230824217,3.76785294,126.33,126.29,13.07793689]
["bitfinex-derivatives","SOLF0:USTF0",1766230824418,3.76734676,126.33,126.3,0.0585877]
["bitfinex-derivatives","SOLF0:USTF0",1766230826018,3.76734676,126.33,126.3,3.2885877]
["bitfinex-derivatives","SOLF0:USTF0",1766230826824,3.76734676,126.33,126.3,0.0585877]
["bitfinex-derivatives","SOLF0:USTF0",1766230831024,10.89554676,126.33,126.28,13.07793689]
["bitfinex-derivatives","SOLF0:USTF0",1766230831220,3.76734676,126.31,126.28,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766230831432,3.76734676,126.31,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766230831929,0.05053198,126.3,126.27,0.05726514]
["bitfinex-derivatives","SOLF0:USTF0",1766230845039,7.18053198,126.3,126.27,0.05726514]
["bitfinex-derivatives","SOLF0:USTF0",1766230845230,7.18053198,126.3,126.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766230845630,53.94053198,126.3,126.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766230845936,59.82961473,126.3,126.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766230846138,59.82961473,126.3,126.26,0.0541584]
["bitfinex-derivatives","SOLF0:USTF0",1766230849837,53.94053198,126.3,126.26,0.0541584]
["bitfinex-derivatives","SOLF0:USTF0",1766230850042,59.82961473,126.3,126.26,0.0541584]
["bitfinex-derivatives","SOLF0:USTF0",1766230860544,59.83097667,126.3,126.26,0.0541584]
["bitfinex-derivatives","SOLF0:USTF0",1766230864555,53.94053198,126.3,126.26,0.0541584]
["bitfinex-derivatives","SOLF0:USTF0",1766230875068,7.18053198,126.3,126.26,0.0541584]
["bitfinex-derivatives","SOLF0:USTF0",1766230875265,46.78,126.29,126.26,0.0541584]
["bitfinex-derivatives","SOLF0:USTF0",1766230895487,50.54960142,126.29,126.26,0.0541584]
["bitfinex-derivatives","SOLF0:USTF0",1766230897289,50.54960133,126.29,126.26,0.0541584]
["bitfinex-derivatives","SOLF0:USTF0",1766230920011,0.05053198,126.3,126.26,3.5241584]
["bitfinex-derivatives","SOLF0:USTF0",1766230920220,0.05053198,126.3,126.26,13.3574466]
["bitfinex-derivatives","SOLF0:USTF0",1766230921405,3.82013331,126.3,126.26,13.3574466]
["bitfinex-derivatives","SOLF0:USTF0",1766230922121,3.76960133,126.28,126.26,9.8874466]
["bitfinex-derivatives","SOLF0:USTF0",1766230926826,3.76960133,126.28,126.26,4.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766230927026,3.76960133,126.28,126.24,18.24723139]
["bitfinex-derivatives","SOLF0:USTF0",1766230927626,3.76960133,126.28,126.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766230927823,0.05788385,126.27,126.25,0.05951092]
["bitfinex-derivatives","SOLF0:USTF0",1766230947841,2.06,126.36,126.25,3.32951092]
["bitfinex-derivatives","SOLF0:USTF0",1766230948038,2.06,126.42,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766230948239,110.7556,126.48,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766230948240,5.82957578,126.49,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766230948440,2.06,126.48,126.41,3.76957578]
["bitfinex-derivatives","SOLF0:USTF0",1766230948642,2.06,126.46,126.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766230948842,2.06,126.45,126.42,0.05013655]
["bitfinex-derivatives","SOLF0:USTF0",1766230949046,2.06,126.45,126.38,7.33653312]
["bitfinex-derivatives","SOLF0:USTF0",1766230949047,2.11261041,126.44,126.38,7.33653312]
["bitfinex-derivatives","SOLF0:USTF0",1766230949343,2.11261041,126.44,126.36,10.60653312]
["bitfinex-derivatives","SOLF0:USTF0",1766230949544,2.06,126.44,126.36,14.3761089]
["bitfinex-derivatives","SOLF0:USTF0",1766230950241,0.05762433,126.41,126.39,0.05586322]
["bitfinex-derivatives","SOLF0:USTF0",1766230952140,2.00762433,126.41,126.35,3.76957578]
["bitfinex-derivatives","SOLF0:USTF0",1766230952339,46.76,126.4,126.35,3.76957578]
["bitfinex-derivatives","SOLF0:USTF0",1766230952538,46.76,126.4,126.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766230953242,0.055428,126.38,126.36,0.05205017]
["bitfinex-derivatives","SOLF0:USTF0",1766230975360,2.275428,126.38,126.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766230976360,2.275428,126.38,126.34,0.05088709]
["bitfinex-derivatives","SOLF0:USTF0",1766230988264,2.275428,126.38,126.34,7.38742021]
["bitfinex-derivatives","SOLF0:USTF0",1766230990260,2.275428,126.38,126.35,7.33653312]
["bitfinex-derivatives","SOLF0:USTF0",1766230992363,2.275428,126.38,126.37,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766230992557,2.275428,126.38,126.34,9.77487917]
["bitfinex-derivatives","SOLF0:USTF0",1766230994275,2.4,126.37,126.34,0.05088709]
["bitfinex-derivatives","SOLF0:USTF0",1766230994476,2.4,126.37,126.31,13.22399208]
["bitfinex-derivatives","SOLF0:USTF0",1766230995368,0.05632134,126.35,126.33,0.05262894]
["bitfinex-derivatives","SOLF0:USTF0",1766230995667,2.46632134,126.35,126.31,9.72399208]
["bitfinex-derivatives","SOLF0:USTF0",1766230995872,2.46632134,126.35,126.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766230996675,2.46632134,126.35,126.31,0.05696261]
["bitfinex-derivatives","SOLF0:USTF0",1766231003379,49.20632134,126.35,126.31,0.05696261]
["bitfinex-derivatives","SOLF0:USTF0",1766231006485,55.0917699,126.35,126.31,0.05696261]
["bitfinex-derivatives","SOLF0:USTF0",1766231007885,8.3517699,126.35,126.31,0.05696261]
["bitfinex-derivatives","SOLF0:USTF0",1766231008078,46.76,126.34,126.31,0.05696261]
["bitfinex-derivatives","SOLF0:USTF0",1766231008579,49.28,126.34,126.31,0.05696261]
["bitfinex-derivatives","SOLF0:USTF0",1766231014784,2.57,126.33,126.28,9.72399208]
["bitfinex-derivatives","SOLF0:USTF0",1766231015087,2.57,126.33,126.26,13.17399208]
["bitfinex-derivatives","SOLF0:USTF0",1766231015290,2.57,126.33,126.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766231015477,2.52,126.32,126.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766231015890,0.05931917,126.3,126.28,0.05226536]
["bitfinex-derivatives","SOLF0:USTF0",1766231029000,3.82661407,126.3,126.28,0.05226536]
["bitfinex-derivatives","SOLF0:USTF0",1766231034008,0.05931917,126.3,126.28,0.05226536]
["bitfinex-derivatives","SOLF0:USTF0",1766231054121,0.05931917,126.3,126.28,7.41934079]
["bitfinex-derivatives","SOLF0:USTF0",1766231055327,0.05931917,126.3,126.28,7.42263336]
["bitfinex-derivatives","SOLF0:USTF0",1766231065134,0.05931917,126.3,126.29,7.370368]
["bitfinex-derivatives","SOLF0:USTF0",1766231066034,3.76810947,126.42,126.34,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766231066335,3.76810947,126.44,126.38,7.36796515]
["bitfinex-derivatives","SOLF0:USTF0",1766231066537,46.76,126.43,126.39,7.36796515]
["bitfinex-derivatives","SOLF0:USTF0",1766231066926,46.76,126.43,126.36,9.72399208]
["bitfinex-derivatives","SOLF0:USTF0",1766231066927,3.76810947,126.42,126.36,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766231067124,3.76810947,126.4,126.36,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766231068038,0.04994479,126.39,126.37,0.05843647]
["bitfinex-derivatives","SOLF0:USTF0",1766231071036,54.06810947,126.38,126.3,16.85349208]
["bitfinex-derivatives","SOLF0:USTF0",1766231071231,54.06810947,126.38,126.31,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766231071938,0.05865546,126.36,126.33,0.0554344]
["bitfinex-derivatives","SOLF0:USTF0",1766231076446,46.81865546,126.36,126.33,0.0554344]
["bitfinex-derivatives","SOLF0:USTF0",1766231082653,0.05865546,126.36,126.33,0.0554344]
["bitfinex-derivatives","SOLF0:USTF0",1766231099977,3.67865546,126.36,126.33,0.0554344]
["bitfinex-derivatives","SOLF0:USTF0",1766231101873,3.62,126.34,126.28,13.61399208]
["bitfinex-derivatives","SOLF0:USTF0",1766231102075,3.62,126.32,126.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766231102278,3.62,126.32,126.27,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766231102780,3.62,126.32,126.28,0.0586573]
["bitfinex-derivatives","SOLF0:USTF0",1766231102970,0.05767977,126.31,126.28,0.0586573]
["bitfinex-derivatives","SOLF0:USTF0",1766231106274,0.05767977,126.31,126.28,4.2286573]
["bitfinex-derivatives","SOLF0:USTF0",1766231106878,3.87,126.34,126.28,4.2286573]
["bitfinex-derivatives","SOLF0:USTF0",1766231107090,50.63,126.34,126.28,4.2286573]
["bitfinex-derivatives","SOLF0:USTF0",1766231107976,0.05154747,126.32,126.28,4.2286573]
["bitfinex-derivatives","SOLF0:USTF0",1766231108680,0.05154747,126.32,126.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766231109880,5.88170263,126.35,126.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766231110081,46.76,126.36,126.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766231110294,5.88170263,126.37,126.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766231110481,46.76,126.36,126.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766231110972,0.05748395,126.34,126.32,0.06049311]
["bitfinex-derivatives","SOLF0:USTF0",1766231123691,4.06748395,126.34,126.32,0.06049311]
["bitfinex-derivatives","SOLF0:USTF0",1766231142111,4.06748395,126.34,126.32,7.40836666]
["bitfinex-derivatives","SOLF0:USTF0",1766231148915,7.83347887,126.34,126.29,9.72399208]
["bitfinex-derivatives","SOLF0:USTF0",1766231150013,7.83347887,126.34,126.3,0.06039533]
["bitfinex-derivatives","SOLF0:USTF0",1766231151212,7.83347887,126.34,126.3,9.78438741]
["bitfinex-derivatives","SOLF0:USTF0",1766231152722,7.83410384,126.34,126.3,9.78438741]
["bitfinex-derivatives","SOLF0:USTF0",1766231154323,7.83410384,126.34,126.3,0.06039533]
["bitfinex-derivatives","SOLF0:USTF0",1766231163829,4.06748395,126.34,126.3,4.12039533]
["bitfinex-derivatives","SOLF0:USTF0",1766231164031,0.05748395,126.34,126.3,13.84438741]
["bitfinex-derivatives","SOLF0:USTF0",1766231178753,46.76,126.35,126.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766231179638,46.81998534,126.35,126.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766231184957,46.81998534,126.35,126.31,9.72399208]
["bitfinex-derivatives","SOLF0:USTF0",1766231190753,0.05998534,126.35,126.31,9.72399208]
["bitfinex-derivatives","SOLF0:USTF0",1766231196762,0.05998534,126.35,126.3,14.27438741]
["bitfinex-derivatives","SOLF0:USTF0",1766231196963,0.05998534,126.35,126.31,9.72399208]
["bitfinex-derivatives","SOLF0:USTF0",1766231197262,0.05998534,126.35,126.3,14.27438741]
["bitfinex-derivatives","SOLF0:USTF0",1766231199364,0.05998534,126.35,126.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766231201266,0.05998534,126.35,126.31,14.26399208]
["bitfinex-derivatives","SOLF0:USTF0",1766231205962,4.38998534,126.35,126.31,14.26399208]
["bitfinex-derivatives","SOLF0:USTF0",1766231206159,4.38998534,126.35,126.3,9.78438741]
["bitfinex-derivatives","SOLF0:USTF0",1766231206366,4.38998534,126.35,126.3,14.32438741]
["bitfinex-derivatives","SOLF0:USTF0",1766231207069,10.27391269,126.35,126.3,14.32438741]
["bitfinex-derivatives","SOLF0:USTF0",1766231208874,10.27391269,126.35,126.32,7.36283533]
["bitfinex-derivatives","SOLF0:USTF0",1766231211076,10.27391269,126.35,126.32,3.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766231224701,4.38998534,126.35,126.32,3.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766231224898,4.44,126.33,126.27,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766231225103,4.44,126.31,126.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766231225997,0.05881715,126.3,126.27,0.05761513]
["bitfinex-derivatives","SOLF0:USTF0",1766231228104,46.76,126.29,126.27,0.05761513]
["bitfinex-derivatives","SOLF0:USTF0",1766231234409,0.05881715,126.3,126.27,4.57761513]
["bitfinex-derivatives","SOLF0:USTF0",1766231266329,0.05881715,126.3,126.27,14.37810569]
["bitfinex-derivatives","SOLF0:USTF0",1766231272234,0.05881715,126.3,126.27,9.85810569]
["bitfinex-derivatives","SOLF0:USTF0",1766231275537,46.81881715,126.3,126.27,9.85810569]
["bitfinex-derivatives","SOLF0:USTF0",1766231278038,46.81881715,126.3,126.27,0.05761513]
["bitfinex-derivatives","SOLF0:USTF0",1766231280740,0.05881715,126.3,126.27,0.05761513]
["bitfinex-derivatives","SOLF0:USTF0",1766231280940,46.83881715,126.3,126.27,0.05761513]
["bitfinex-derivatives","SOLF0:USTF0",1766231282036,0.05881715,126.3,126.27,0.05761513]
["bitfinex-derivatives","SOLF0:USTF0",1766231282341,46.83881715,126.3,126.27,0.05761513]
["bitfinex-derivatives","SOLF0:USTF0",1766231284846,46.83881715,126.3,126.29,7.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766231285143,46.83881715,126.3,126.27,0.05761513]
["bitfinex-derivatives","SOLF0:USTF0",1766231288448,8.28796586,126.31,126.27,4.71761513]
["bitfinex-derivatives","SOLF0:USTF0",1766231288449,46.78,126.31,126.27,4.71761513]
["bitfinex-derivatives","SOLF0:USTF0",1766231288749,46.78,126.31,126.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766231289550,46.83617382,126.31,126.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766231293552,50.60413968,126.31,126.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766231293745,50.60413968,126.31,126.27,9.85810569]
["bitfinex-derivatives","SOLF0:USTF0",1766231295752,50.60413968,126.31,126.28,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231296755,3.82413968,126.31,126.28,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231296946,50.58413968,126.31,126.28,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231297955,50.58448403,126.31,126.28,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231300950,3.82448403,126.31,126.28,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231309062,0.05617382,126.31,126.28,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231309266,3.82448403,126.31,126.28,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231321373,0.05617382,126.31,126.28,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231339093,0.05617382,126.31,126.28,14.30049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231345098,0.05617382,126.31,126.3,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766231345399,0.05617382,126.31,126.28,14.30049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231352595,32.45,126.3,126.28,14.30049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231352795,13.37,126.3,126.28,14.30049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231353704,46.81617382,126.31,126.28,14.30049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231357407,46.81617382,126.31,126.28,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231364511,0.05617382,126.31,126.28,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231364711,46.81617382,126.31,126.28,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231368914,0.05617382,126.31,126.28,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231369116,46.76,126.3,126.29,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231373410,46.76,126.3,126.28,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231376016,46.76,126.3,126.29,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231380225,4.83,126.34,126.28,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231380426,4.83,126.34,126.27,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231380427,46.76,126.32,126.27,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231381327,0.05859596,126.31,126.28,0.05807303]
["bitfinex-derivatives","SOLF0:USTF0",1766231382422,10.71759528,126.35,126.28,0.05807303]
["bitfinex-derivatives","SOLF0:USTF0",1766231382633,46.76,126.34,126.29,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231383522,0.05676626,126.33,126.3,0.05517143]
["bitfinex-derivatives","SOLF0:USTF0",1766231390347,0.05676626,126.33,126.3,9.85566199]
["bitfinex-derivatives","SOLF0:USTF0",1766231392758,3.76646212,126.35,126.31,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231393757,0.05121144,126.34,126.31,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231398262,0.05121144,126.34,126.3,16.98526199]
["bitfinex-derivatives","SOLF0:USTF0",1766231401362,0.05121144,126.34,126.3,9.85566199]
["bitfinex-derivatives","SOLF0:USTF0",1766231406169,3.76646212,126.33,126.3,0.05517143]
["bitfinex-derivatives","SOLF0:USTF0",1766231408671,3.76693968,126.33,126.3,0.05517143]
["bitfinex-derivatives","SOLF0:USTF0",1766231410176,3.76693968,126.33,126.28,6.03330725]
["bitfinex-derivatives","SOLF0:USTF0",1766231411178,3.76693968,126.33,126.29,0.05420308]
["bitfinex-derivatives","SOLF0:USTF0",1766231411679,8.85693968,126.33,126.29,0.05420308]
["bitfinex-derivatives","SOLF0:USTF0",1766231416484,8.85693968,126.33,126.29,9.85469364]
["bitfinex-derivatives","SOLF0:USTF0",1766231423794,5.57,126.32,126.29,9.85469364]
["bitfinex-derivatives","SOLF0:USTF0",1766231424094,3.76693968,126.31,126.29,9.85469364]
["bitfinex-derivatives","SOLF0:USTF0",1766231424300,3.8278424,126.31,126.29,9.85469364]
["bitfinex-derivatives","SOLF0:USTF0",1766231434700,0.00090272,126.31,126.29,9.85469364]
["bitfinex-derivatives","SOLF0:USTF0",1766231434905,0.00090272,126.31,126.29,0.05420308]
["bitfinex-derivatives","SOLF0:USTF0",1766231445112,0.00090272,126.31,126.3,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231445904,0.00090272,126.31,126.29,9.85469364]
["bitfinex-derivatives","SOLF0:USTF0",1766231447213,0.00090272,126.31,126.3,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231448012,0.00090272,126.31,126.29,9.85469364]
["bitfinex-derivatives","SOLF0:USTF0",1766231448308,0.00090272,126.31,126.3,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231449108,0.00090272,126.31,126.29,9.85469364]
["bitfinex-derivatives","SOLF0:USTF0",1766231449312,0.00090272,126.31,126.3,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231452619,0.00090272,126.31,126.29,9.85469364]
["bitfinex-derivatives","SOLF0:USTF0",1766231462624,0.00090272,126.31,126.3,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231471921,5.5,126.34,126.29,0.05420308]
["bitfinex-derivatives","SOLF0:USTF0",1766231473022,0.05588239,126.33,126.29,0.05420308]
["bitfinex-derivatives","SOLF0:USTF0",1766231481538,0.05588239,126.33,126.29,7.18440308]
["bitfinex-derivatives","SOLF0:USTF0",1766231481841,0.05588239,126.33,126.29,16.98489364]
["bitfinex-derivatives","SOLF0:USTF0",1766231483041,0.05588239,126.33,126.3,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231486242,11.6043609,126.36,126.3,16.92999056]
["bitfinex-derivatives","SOLF0:USTF0",1766231486441,11.6043609,126.36,126.31,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231486842,11.6043609,126.38,126.31,16.92949056]
["bitfinex-derivatives","SOLF0:USTF0",1766231487241,0.05104021,126.36,126.33,0.05664249]
["bitfinex-derivatives","SOLF0:USTF0",1766231516473,5.72,126.38,126.33,0.05664249]
["bitfinex-derivatives","SOLF0:USTF0",1766231517564,0.06052657,126.37,126.33,0.05664249]
["bitfinex-derivatives","SOLF0:USTF0",1766231524081,0.06052657,126.37,126.33,7.18464249]
["bitfinex-derivatives","SOLF0:USTF0",1766231530092,0.06052657,126.37,126.33,16.98513305]
["bitfinex-derivatives","SOLF0:USTF0",1766231530285,3.76343202,126.39,126.34,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231530678,3.76343202,126.37,126.34,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231531082,3.76343202,126.37,126.33,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231531390,0.05676179,126.36,126.34,0.059401]
["bitfinex-derivatives","SOLF0:USTF0",1766231534994,3.76343202,126.4,126.34,16.98729156]
["bitfinex-derivatives","SOLF0:USTF0",1766231534995,5.94,126.4,126.34,16.98729156]
["bitfinex-derivatives","SOLF0:USTF0",1766231535294,5.94,126.4,126.34,0.059401]
["bitfinex-derivatives","SOLF0:USTF0",1766231535999,0.03837527,126.38,126.36,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766231536194,0.03837527,126.38,126.36,7.18367981]
["bitfinex-derivatives","SOLF0:USTF0",1766231536995,0.03837527,126.38,126.36,0.05737981]
["bitfinex-derivatives","SOLF0:USTF0",1766231540809,7.527e-05,126.38,126.36,0.05737981]
["bitfinex-derivatives","SOLF0:USTF0",1766231541305,7.527e-05,126.38,126.33,63.66839056]
["bitfinex-derivatives","SOLF0:USTF0",1766231541500,7.527e-05,126.38,126.33,53.8679]
["bitfinex-derivatives","SOLF0:USTF0",1766231541804,7.527e-05,126.38,126.33,63.66839056]
["bitfinex-derivatives","SOLF0:USTF0",1766231542204,0.05661709,126.37,126.34,0.05961783]
["bitfinex-derivatives","SOLF0:USTF0",1766231545206,0.05661709,126.37,126.34,9.86010839]
["bitfinex-derivatives","SOLF0:USTF0",1766231546808,3.76343202,126.41,126.34,9.86010839]
["bitfinex-derivatives","SOLF0:USTF0",1766231547003,3.76343202,126.41,126.34,9.80049056]
["bitfinex-derivatives","SOLF0:USTF0",1766231547205,3.76343202,126.41,126.34,16.92779056]
["bitfinex-derivatives","SOLF0:USTF0",1766231547809,3.76343202,126.41,126.36,0.05186779]
["bitfinex-derivatives","SOLF0:USTF0",1766231548794,6.05,126.4,126.36,0.05186779]
["bitfinex-derivatives","SOLF0:USTF0",1766231578332,6.05,126.4,126.36,9.85235835]
["bitfinex-derivatives","SOLF0:USTF0",1766231584042,6.05,126.4,126.33,71.81063936]
["bitfinex-derivatives","SOLF0:USTF0",1766231584043,6.11,126.39,126.33,71.81063936]
["bitfinex-derivatives","SOLF0:USTF0",1766231584436,6.11,126.39,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766231585150,0.05263052,126.37,126.35,0.05923888]
["bitfinex-derivatives","SOLF0:USTF0",1766231614964,52.62031787,126.42,126.35,0.05923888]
["bitfinex-derivatives","SOLF0:USTF0",1766231615164,52.62031787,126.42,126.34,9.80426365]
["bitfinex-derivatives","SOLF0:USTF0",1766231615565,7.1239,126.41,126.34,9.80426365]
["bitfinex-derivatives","SOLF0:USTF0",1766231615965,7.1239,126.41,126.36,0.05915966]
["bitfinex-derivatives","SOLF0:USTF0",1766231616965,6.25,126.4,126.36,0.05915966]
["bitfinex-derivatives","SOLF0:USTF0",1766231617167,52.62031787,126.42,126.32,9.80426365]
["bitfinex-derivatives","SOLF0:USTF0",1766231617168,6.25,126.38,126.32,9.80426365]
["bitfinex-derivatives","SOLF0:USTF0",1766231617367,6.25,126.38,126.31,14.09426365]
["bitfinex-derivatives","SOLF0:USTF0",1766231618263,0.05469761,126.36,126.33,0.05299454]
["bitfinex-derivatives","SOLF0:USTF0",1766231627169,0.05469761,126.36,126.33,9.85725819]
["bitfinex-derivatives","SOLF0:USTF0",1766231630871,6.30469761,126.36,126.33,9.85725819]
["bitfinex-derivatives","SOLF0:USTF0",1766231631075,6.30469761,126.36,126.33,0.00299454]
["bitfinex-derivatives","SOLF0:USTF0",1766231637474,10.0682976,126.36,126.33,0.00299454]
["bitfinex-derivatives","SOLF0:USTF0",1766231637675,6.25,126.35,126.33,0.00299454]
["bitfinex-derivatives","SOLF0:USTF0",1766231641384,6.25,126.35,126.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766231642282,0.05671152,126.33,126.31,0.05553597]
["bitfinex-derivatives","SOLF0:USTF0",1766231642489,6.30671152,126.33,126.31,0.05553597]
["bitfinex-derivatives","SOLF0:USTF0",1766231643488,6.30671152,126.33,126.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766231643783,6.30671152,126.33,126.28,71.80426365]
["bitfinex-derivatives","SOLF0:USTF0",1766231644083,6.30671152,126.33,126.28,76.34426365]
["bitfinex-derivatives","SOLF0:USTF0",1766231644289,6.30671152,126.33,126.28,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1766231644488,6.30671152,126.33,126.29,0.05132902]
["bitfinex-derivatives","SOLF0:USTF0",1766231656684,6.30671152,126.33,126.27,73.6813]
["bitfinex-derivatives","SOLF0:USTF0",1766231656685,6.30671152,126.33,126.27,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766231657681,6.30671152,126.33,126.29,0.05657822]
["bitfinex-derivatives","SOLF0:USTF0",1766231670185,6.30671152,126.33,126.26,53.8717]
["bitfinex-derivatives","SOLF0:USTF0",1766231670886,6.30671152,126.33,126.26,58.5917]
["bitfinex-derivatives","SOLF0:USTF0",1766231671097,6.30671152,126.33,126.28,0.05029426]
["bitfinex-derivatives","SOLF0:USTF0",1766231710643,6.57,126.32,126.26,9.82662236]
["bitfinex-derivatives","SOLF0:USTF0",1766231710842,53.33,126.31,126.25,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766231711741,0.05437747,126.29,126.27,0.05848248]
["bitfinex-derivatives","SOLF0:USTF0",1766231713636,53.33,126.31,126.27,0.05848248]
["bitfinex-derivatives","SOLF0:USTF0",1766231714746,0.05313178,126.3,126.27,0.05848248]
["bitfinex-derivatives","SOLF0:USTF0",1766231719550,6.57,126.33,126.27,6.16848248]
["bitfinex-derivatives","SOLF0:USTF0",1766231719843,6.57,126.33,126.27,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766231720043,6.57,126.33,126.28,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766231720445,0.05477747,126.32,126.29,6.16060092]
["bitfinex-derivatives","SOLF0:USTF0",1766231722848,5.5236356,126.33,126.29,13.29070092]
["bitfinex-derivatives","SOLF0:USTF0",1766231723945,0.05639587,126.32,126.29,13.29070092]
["bitfinex-derivatives","SOLF0:USTF0",1766231724746,46.76,126.36,126.3,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766231724945,53.33,126.36,126.3,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766231725540,6.57,126.35,126.3,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766231725745,0.05962477,126.34,126.31,0.05826053]
["bitfinex-derivatives","SOLF0:USTF0",1766231728155,5.98962477,126.34,126.31,0.05826053]
["bitfinex-derivatives","SOLF0:USTF0",1766231739656,0.05962477,126.34,126.31,0.05826053]
["bitfinex-derivatives","SOLF0:USTF0",1766231746365,5.93962477,126.34,126.31,0.05826053]
["bitfinex-derivatives","SOLF0:USTF0",1766231782099,5.93962477,126.34,126.31,9.85132652]
["bitfinex-derivatives","SOLF0:USTF0",1766231791011,5.93962477,126.34,126.31,0.05826053]
["bitfinex-derivatives","SOLF0:USTF0",1766231800421,5.93962477,126.34,126.3,9.79306599]
["bitfinex-derivatives","SOLF0:USTF0",1766231800728,9.75620465,126.33,126.3,9.79306599]
["bitfinex-derivatives","SOLF0:USTF0",1766231801328,9.75620465,126.33,126.29,9.79306599]
["bitfinex-derivatives","SOLF0:USTF0",1766231801514,9.75620465,126.33,126.3,0.05854956]
["bitfinex-derivatives","SOLF0:USTF0",1766231803227,5.99,126.32,126.3,0.05854956]
["bitfinex-derivatives","SOLF0:USTF0",1766231803522,5.99,126.32,126.29,9.79306599]
["bitfinex-derivatives","SOLF0:USTF0",1766231804426,5.99,126.32,126.29,9.84836662]
["bitfinex-derivatives","SOLF0:USTF0",1766231810533,0.05962477,126.34,126.3,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766231813930,5.99,126.4,126.32,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766231814234,5.99,126.4,126.33,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766231814929,0.05158375,126.38,126.35,0.05927328]
["bitfinex-derivatives","SOLF0:USTF0",1766231838659,0.05158375,126.38,126.35,6.26927328]
["bitfinex-derivatives","SOLF0:USTF0",1766231864186,0.05158375,126.38,126.35,16.06233927]
["bitfinex-derivatives","SOLF0:USTF0",1766231869094,0.05158375,126.38,126.35,9.85233927]
["bitfinex-derivatives","SOLF0:USTF0",1766231869391,3.76358707,126.37,126.35,0.05927328]
["bitfinex-derivatives","SOLF0:USTF0",1766231870893,0.00158375,126.38,126.35,5.88927328]
["bitfinex-derivatives","SOLF0:USTF0",1766231871082,0.00158375,126.38,126.36,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766231874497,3.76358707,126.43,126.37,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766231875486,0.05038153,126.41,126.39,5.88800437]
["bitfinex-derivatives","SOLF0:USTF0",1766231876190,13.3606,126.47,126.39,5.88800437]
["bitfinex-derivatives","SOLF0:USTF0",1766231876394,3.76358707,126.45,126.39,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766231877286,0.05333431,126.43,126.41,0.05556776]
["bitfinex-derivatives","SOLF0:USTF0",1766231880490,46.74,126.48,126.41,5.88556776]
["bitfinex-derivatives","SOLF0:USTF0",1766231880491,10.0002221,126.48,126.41,5.88556776]
["bitfinex-derivatives","SOLF0:USTF0",1766231880886,3.7602221,126.46,126.41,5.88556776]
["bitfinex-derivatives","SOLF0:USTF0",1766231881086,3.7602221,126.46,126.41,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766231881494,3.7602221,126.46,126.42,0.05032173]
["bitfinex-derivatives","SOLF0:USTF0",1766231882897,3.7602221,126.44,126.42,0.05032173]
["bitfinex-derivatives","SOLF0:USTF0",1766231885591,9.5802221,126.5,126.42,6.33032173]
["bitfinex-derivatives","SOLF0:USTF0",1766231885899,9.5802221,126.5,126.45,0.05407826]
["bitfinex-derivatives","SOLF0:USTF0",1766231886193,5.82,126.5,126.45,0.05407826]
["bitfinex-derivatives","SOLF0:USTF0",1766231887402,9.5802221,126.49,126.45,0.05407826]
["bitfinex-derivatives","SOLF0:USTF0",1766231887600,5.82,126.48,126.45,0.05407826]
["bitfinex-derivatives","SOLF0:USTF0",1766231888490,9.5802221,126.48,126.45,0.05407826]
["bitfinex-derivatives","SOLF0:USTF0",1766231894501,9.5802221,126.48,126.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766231895302,0.05050962,126.47,126.44,0.05736211]
["bitfinex-derivatives","SOLF0:USTF0",1766231897206,3.7602221,126.46,126.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766231898107,9.5802221,126.46,126.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766231898310,0.05966001,126.45,126.42,0.05829975]
["bitfinex-derivatives","SOLF0:USTF0",1766231911909,5.97,126.51,126.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766231912224,9.7302221,126.5,126.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766231913017,0.05897837,126.48,126.46,0.05823427]
["bitfinex-derivatives","SOLF0:USTF0",1766231923241,6.27897837,126.48,126.44,9.72119023]
["bitfinex-derivatives","SOLF0:USTF0",1766231924137,6.27897837,126.48,126.44,16.14119023]
["bitfinex-derivatives","SOLF0:USTF0",1766231924340,6.27897837,126.48,126.45,0.0573073]
["bitfinex-derivatives","SOLF0:USTF0",1766231925540,0.05897837,126.48,126.45,0.0573073]
["bitfinex-derivatives","SOLF0:USTF0",1766231927739,0.05897837,126.48,126.45,6.4773073]
["bitfinex-derivatives","SOLF0:USTF0",1766231930044,0.05897837,126.48,126.45,0.0573073]
["bitfinex-derivatives","SOLF0:USTF0",1766231933646,6.27897837,126.48,126.45,0.0573073]
["bitfinex-derivatives","SOLF0:USTF0",1766231943751,6.22,126.47,126.41,16.14119023]
["bitfinex-derivatives","SOLF0:USTF0",1766231944550,0.05198135,126.45,126.43,0.05731253]
["bitfinex-derivatives","SOLF0:USTF0",1766231951661,5.95198135,126.45,126.4,9.72119023]
["bitfinex-derivatives","SOLF0:USTF0",1766231951961,5.95198135,126.45,126.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766231952659,5.95198135,126.45,126.41,0.05136288]
["bitfinex-derivatives","SOLF0:USTF0",1766231961275,5.95198135,126.45,126.41,6.41136288]
["bitfinex-derivatives","SOLF0:USTF0",1766231961771,5.95198135,126.45,126.41,16.13255311]
["bitfinex-derivatives","SOLF0:USTF0",1766231978399,5.95198135,126.45,126.42,9.72119023]
["bitfinex-derivatives","SOLF0:USTF0",1766231981003,0.05198135,126.45,126.42,9.72119023]
["bitfinex-derivatives","SOLF0:USTF0",1766231982801,0.05198135,126.45,126.42,22.75409023]
["bitfinex-derivatives","SOLF0:USTF0",1766231987404,0.05198135,126.45,126.43,9.72119023]
["bitfinex-derivatives","SOLF0:USTF0",1766232002609,3.81133769,126.45,126.42,15.63119023]
["bitfinex-derivatives","SOLF0:USTF0",1766232002812,3.81133769,126.45,126.42,9.72119023]
["bitfinex-derivatives","SOLF0:USTF0",1766232004015,3.81133769,126.45,126.41,15.68255311]
["bitfinex-derivatives","SOLF0:USTF0",1766232004311,9.89133769,126.45,126.41,15.68255311]
["bitfinex-derivatives","SOLF0:USTF0",1766232004517,9.89133769,126.45,126.41,9.77255311]
["bitfinex-derivatives","SOLF0:USTF0",1766232004913,6.17,126.44,126.41,9.77255311]
["bitfinex-derivatives","SOLF0:USTF0",1766232005118,9.92935634,126.43,126.37,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1766232005320,9.92935634,126.43,126.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766232006005,0.05660199,126.42,126.39,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232007918,0.05660199,126.42,126.39,6.19499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232010714,6.22660199,126.42,126.39,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232011813,0.05660199,126.42,126.39,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232013215,0.05660199,126.42,126.39,6.19499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232013415,3.75935634,126.45,126.39,6.19499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232014415,0.05586365,126.43,126.39,6.19499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232021223,6.12586365,126.43,126.39,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232036429,6.12586365,126.43,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232036630,6.41,126.41,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232041442,53.18586365,126.43,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232050843,6.46586365,126.43,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232055451,6.46586365,126.43,126.39,6.38499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232058045,6.46586365,126.43,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232077864,0.05586365,126.43,126.39,6.08499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232079670,0.05586365,126.43,126.39,15.86198632]
["bitfinex-derivatives","SOLF0:USTF0",1766232081171,0.05586365,126.43,126.39,6.08499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232082169,0.05586365,126.43,126.39,15.86198632]
["bitfinex-derivatives","SOLF0:USTF0",1766232082964,0.05586365,126.43,126.39,6.08499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232083172,0.05586365,126.43,126.39,15.86198632]
["bitfinex-derivatives","SOLF0:USTF0",1766232099598,12.13487664,126.43,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232104995,6.25586365,126.43,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232113409,3.76193114,126.42,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232113903,10.01779479,126.43,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232121313,6.2,126.42,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232121705,3.76193114,126.41,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232134122,9.61193114,126.41,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232135118,5.85,126.41,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232136123,9.61281338,126.41,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232142631,16.73651338,126.41,126.39,0.00499614]
["bitfinex-derivatives","SOLF0:USTF0",1766232143618,16.73651338,126.41,126.36,15.56699018]
["bitfinex-derivatives","SOLF0:USTF0",1766232144736,0.05274537,126.4,126.37,0.05411307]
["bitfinex-derivatives","SOLF0:USTF0",1766232149235,6.13274537,126.4,126.37,0.05411307]
["bitfinex-derivatives","SOLF0:USTF0",1766232149441,6.13274537,126.4,126.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766232149442,6.08,126.38,126.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766232149647,52.82,126.38,126.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766232150439,0.05084535,126.36,126.34,0.05546521]
["bitfinex-derivatives","SOLF0:USTF0",1766232159843,0.00084535,126.36,126.34,6.33546521]
["bitfinex-derivatives","SOLF0:USTF0",1766232163048,0.00084535,126.36,126.34,0.05546521]
["bitfinex-derivatives","SOLF0:USTF0",1766232168044,0.00084535,126.36,126.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766232168045,3.76281338,126.35,126.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766232169154,3.76281338,126.35,126.31,0.05338053]
["bitfinex-derivatives","SOLF0:USTF0",1766232169552,9.90281338,126.35,126.31,0.05338053]
["bitfinex-derivatives","SOLF0:USTF0",1766232171044,17.02991338,126.35,126.31,0.05338053]
["bitfinex-derivatives","SOLF0:USTF0",1766232171255,0.00084535,126.36,126.29,1.06539]
["bitfinex-derivatives","SOLF0:USTF0",1766232171256,3.76281338,126.33,126.29,1.06539]
["bitfinex-derivatives","SOLF0:USTF0",1766232171648,9.90281338,126.33,126.29,1.06539]
["bitfinex-derivatives","SOLF0:USTF0",1766232171845,3.76281338,126.31,126.29,1.06539]
["bitfinex-derivatives","SOLF0:USTF0",1766232172245,3.76832334,126.31,126.29,1.06539]
["bitfinex-derivatives","SOLF0:USTF0",1766232172554,3.82863304,126.31,126.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766232172748,3.76832334,126.31,126.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766232173348,12.02840663,126.32,126.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766232173654,0.05844797,126.3,126.28,0.05537732]
["bitfinex-derivatives","SOLF0:USTF0",1766232178849,12.02840663,126.34,126.28,6.33537732]
["bitfinex-derivatives","SOLF0:USTF0",1766232179055,46.76,126.33,126.28,6.33537732]
["bitfinex-derivatives","SOLF0:USTF0",1766232179955,0.05079794,126.32,126.28,6.33537732]
["bitfinex-derivatives","SOLF0:USTF0",1766232193883,0.00079794,126.32,126.28,6.33537732]
["bitfinex-derivatives","SOLF0:USTF0",1766232194069,18.91500663,126.36,126.28,6.33537732]
["bitfinex-derivatives","SOLF0:USTF0",1766232194269,11.78840663,126.36,126.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766232194967,11.78840663,126.36,126.28,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766232194968,0.05308485,126.34,126.31,5.99209923]
["bitfinex-derivatives","SOLF0:USTF0",1766232210286,0.00308485,126.34,126.31,5.99209923]
["bitfinex-derivatives","SOLF0:USTF0",1766232231204,5.88449412,126.38,126.32,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766232232197,5.88449412,126.38,126.32,15.52165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232232397,0.05873227,126.36,126.34,0.05783764]
["bitfinex-derivatives","SOLF0:USTF0",1766232242912,3.82326398,126.36,126.34,0.05783764]
["bitfinex-derivatives","SOLF0:USTF0",1766232243304,0.05873227,126.36,126.34,0.05783764]
["bitfinex-derivatives","SOLF0:USTF0",1766232248011,0.05873227,126.36,126.33,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766232249022,0.05873227,126.36,126.33,5.80225357]
["bitfinex-derivatives","SOLF0:USTF0",1766232267243,0.05873227,126.36,126.33,15.57391225]
["bitfinex-derivatives","SOLF0:USTF0",1766232280957,3.8242501,126.36,126.33,15.57391225]
["bitfinex-derivatives","SOLF0:USTF0",1766232288964,3.8242501,126.36,126.33,5.80225357]
["bitfinex-derivatives","SOLF0:USTF0",1766232289768,3.8242501,126.36,126.32,9.77165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232290864,3.8242501,126.36,126.33,0.04994821]
["bitfinex-derivatives","SOLF0:USTF0",1766232291068,3.8242501,126.36,126.32,15.31165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232291671,3.8242501,126.36,126.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766232291970,3.8242501,126.36,126.33,5.59639811]
["bitfinex-derivatives","SOLF0:USTF0",1766232295376,0.05873227,126.36,126.33,5.59639811]
["bitfinex-derivatives","SOLF0:USTF0",1766232303682,13.00994062,126.37,126.33,5.59639811]
["bitfinex-derivatives","SOLF0:USTF0",1766232304773,0.05249292,126.36,126.33,5.59639811]
["bitfinex-derivatives","SOLF0:USTF0",1766232328408,0.05249292,126.36,126.32,9.77165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232329311,0.05249292,126.36,126.33,0.05862345]
["bitfinex-derivatives","SOLF0:USTF0",1766232329608,0.05249292,126.36,126.32,9.77165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232330410,0.05249292,126.36,126.33,5.47847917]
["bitfinex-derivatives","SOLF0:USTF0",1766232330610,0.05249292,126.36,126.32,9.77165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232331511,0.05249292,126.36,126.33,0.05429566]
["bitfinex-derivatives","SOLF0:USTF0",1766232332512,0.05249292,126.36,126.33,5.39429566]
["bitfinex-derivatives","SOLF0:USTF0",1766232332711,5.88367828,126.39,126.34,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766232333013,52.64367828,126.39,126.34,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766232333208,52.64367828,126.39,126.36,7.3711412]
["bitfinex-derivatives","SOLF0:USTF0",1766232333415,52.64367828,126.39,126.35,12.6611412]
["bitfinex-derivatives","SOLF0:USTF0",1766232333712,0.05866021,126.38,126.36,0.05195567]
["bitfinex-derivatives","SOLF0:USTF0",1766232334506,0.05866021,126.38,126.35,12.6611412]
["bitfinex-derivatives","SOLF0:USTF0",1766232335517,0.05866021,126.38,126.35,12.71599839]
["bitfinex-derivatives","SOLF0:USTF0",1766232337110,0.05866021,126.38,126.33,9.77165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232337418,0.05866021,126.38,126.34,9.77165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232338221,0.05866021,126.38,126.35,0.0604208]
["bitfinex-derivatives","SOLF0:USTF0",1766232338421,0.05866021,126.38,126.34,9.77165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232339122,0.05866021,126.38,126.34,9.84165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232339415,0.05866021,126.38,126.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766232339720,0.05866021,126.38,126.35,0.06003736]
["bitfinex-derivatives","SOLF0:USTF0",1766232339907,0.05866021,126.38,126.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766232341016,0.05866021,126.38,126.35,0.04746937]
["bitfinex-derivatives","SOLF0:USTF0",1766232341217,0.05866021,126.38,126.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766232341722,5.88367828,126.37,126.33,9.77165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232343818,5.88367828,126.37,126.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766232347627,0.05866021,126.38,126.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766232357340,3.82342299,126.38,126.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766232366352,10.94882299,126.38,126.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766232370754,7.18406021,126.38,126.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766232371852,12.90406021,126.38,126.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766232376553,12.90406021,126.38,126.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766232376853,0.05883543,126.36,126.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766232381060,0.05883543,126.36,126.33,9.77165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232387655,0.05883543,126.36,126.33,10.23165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232405167,0.05883543,126.36,126.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766232408678,3.82335263,126.36,126.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766232419382,0.05883543,126.36,126.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766232435318,0.05883543,126.36,126.33,10.23165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232435614,0.05883543,126.36,126.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766232441914,6.10883543,126.36,126.32,9.77165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232442114,6.05,126.34,126.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766232442315,5.88215318,126.35,126.28,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766232442316,6.10474733,126.33,126.28,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766232452027,6.10474733,126.33,126.28,10.26165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232452225,6.10474733,126.33,126.28,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766232475245,6.10474733,126.33,126.27,9.77165868]
["bitfinex-derivatives","SOLF0:USTF0",1766232477349,0.05474733,126.33,126.28,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1766232478548,0.05474733,126.33,126.28,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766232486450,0.05474733,126.33,126.29,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1766232487357,0.05474733,126.33,126.29,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1766232488659,0.05474733,126.33,126.29,17.11175868]
["bitfinex-derivatives","SOLF0:USTF0",1766232508372,0.05474733,126.33,126.29,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1766232509277,0.05474733,126.33,126.29,17.1872104]
["bitfinex-derivatives","SOLF0:USTF0",1766232512376,5.87474733,126.33,126.29,9.8471104]
["bitfinex-derivatives","SOLF0:USTF0",1766232512679,5.87474733,126.33,126.27,17.0981104]
["bitfinex-derivatives","SOLF0:USTF0",1766232512976,5.87474733,126.33,126.28,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1766232513174,5.82,126.32,126.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766232515681,5.82,126.32,126.27,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1766232522487,5.82,126.32,126.27,17.0984104]
["bitfinex-derivatives","SOLF0:USTF0",1766232526388,5.82,126.32,126.27,9.9671104]
["bitfinex-derivatives","SOLF0:USTF0",1766232528490,5.82,126.32,126.25,17.0493104]
["bitfinex-derivatives","SOLF0:USTF0",1766232528691,0.05961914,126.3,126.25,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1766232530889,5.59961914,126.3,126.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766232541704,5.59961914,126.3,126.24,69.133]
["bitfinex-derivatives","SOLF0:USTF0",1766232542708,5.59961914,126.3,126.24,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1766232545008,5.59961914,126.3,126.24,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1766232551313,5.59961914,126.3,126.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766232555912,0.05961914,126.3,126.24,9.8471104]
["bitfinex-derivatives","SOLF0:USTF0",1766232556412,0.05961914,126.3,126.25,9.8471104]
["bitfinex-derivatives","SOLF0:USTF0",1766232557321,0.05961914,126.3,126.25,16.9796104]
["bitfinex-derivatives","SOLF0:USTF0",1766232559126,5.3,126.32,126.26,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766232559418,5.3,126.34,126.26,16.9789104]
["bitfinex-derivatives","SOLF0:USTF0",1766232560311,0.05512968,126.31,126.29,0.05961914]
["bitfinex-derivatives","SOLF0:USTF0",1766232563624,52.08,126.35,126.29,0.05961914]
["bitfinex-derivatives","SOLF0:USTF0",1766232563923,5.88802302,126.4,126.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766232564122,5.88802302,126.4,126.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766232564719,0.0604697,126.37,126.34,0.05523297]
["bitfinex-derivatives","SOLF0:USTF0",1766232573537,5.48,126.4,126.34,5.27523297]
["bitfinex-derivatives","SOLF0:USTF0",1766232574636,0.05028216,126.38,126.34,5.27523297]
["bitfinex-derivatives","SOLF0:USTF0",1766232575334,5.74,126.45,126.38,117.9601]
["bitfinex-derivatives","SOLF0:USTF0",1766232575533,5.74,126.45,126.38,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1766232575734,5.74,126.45,126.36,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766232576030,110.7546,126.48,126.35,116.74263071]
["bitfinex-derivatives","SOLF0:USTF0",1766232576031,5.74,126.43,126.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766232576232,0.05963147,126.4,126.38,0.05043689]
["bitfinex-derivatives","SOLF0:USTF0",1766232577230,5.74,126.39,126.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766232577630,5.74,126.37,126.31,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766232578026,0.05292951,126.35,126.33,0.06045815]
["bitfinex-derivatives","SOLF0:USTF0",1766232580243,5.79292951,126.35,126.33,0.00045815]
["bitfinex-derivatives","SOLF0:USTF0",1766232591044,5.74,126.37,126.33,0.00045815]
["bitfinex-derivatives","SOLF0:USTF0",1766232591243,5.88033071,126.4,126.33,0.00045815]
["bitfinex-derivatives","SOLF0:USTF0",1766232591444,5.88033071,126.43,126.34,110.8729]
["bitfinex-derivatives","SOLF0:USTF0",1766232591648,5.88033071,126.43,126.35,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1766232591951,0.0569948,126.4,126.38,0.05127108]
["bitfinex-derivatives","SOLF0:USTF0",1766232592163,0.0569948,126.4,126.38,0.00127108]
["bitfinex-derivatives","SOLF0:USTF0",1766232593255,5.7969948,126.4,126.38,0.00127108]
["bitfinex-derivatives","SOLF0:USTF0",1766232593455,5.7969948,126.4,126.35,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1766232594555,5.88033071,126.43,126.36,0.0504377]
["bitfinex-derivatives","SOLF0:USTF0",1766232594860,5.88033071,126.43,126.36,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1766232595160,46.74,126.45,126.36,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1766232595461,0.05033684,126.42,126.39,0.05764873]
["bitfinex-derivatives","SOLF0:USTF0",1766232596950,5.79033684,126.42,126.39,0.05764873]
["bitfinex-derivatives","SOLF0:USTF0",1766232600557,5.74,126.4,126.35,7.32898231]
["bitfinex-derivatives","SOLF0:USTF0",1766232600758,5.74,126.4,126.34,7.32898231]
["bitfinex-derivatives","SOLF0:USTF0",1766232601457,0.05022769,126.38,126.36,0.05731457]
["bitfinex-derivatives","SOLF0:USTF0",1766232603057,5.79022769,126.38,126.34,7.32898231]
["bitfinex-derivatives","SOLF0:USTF0",1766232604058,5.79022769,126.38,126.35,0.05615365]
["bitfinex-derivatives","SOLF0:USTF0",1766232608168,5.79022769,126.38,126.35,7.38513596]
["bitfinex-derivatives","SOLF0:USTF0",1766232609672,3.25,126.36,126.31,9.75899073]
["bitfinex-derivatives","SOLF0:USTF0",1766232609861,3.25,126.36,126.3,9.75899073]
["bitfinex-derivatives","SOLF0:USTF0",1766232610166,3.25,126.36,126.29,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1766232610767,0.05575021,126.34,126.29,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1766232613176,3.30575021,126.34,126.29,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1766232613377,3.30575021,126.34,126.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766232616379,3.30575021,126.34,126.28,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1766232620370,3.30575021,126.34,126.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766232632588,3.44,126.33,126.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766232632895,3.44,126.33,126.25,10.89643064]
["bitfinex-derivatives","SOLF0:USTF0",1766232633084,0.06081979,126.3,126.25,10.89643064]
["bitfinex-derivatives","SOLF0:USTF0",1766232633894,0.06081979,126.3,126.25,72.89643064]
["bitfinex-derivatives","SOLF0:USTF0",1766232640600,3.35,126.34,126.26,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1766232641402,0.05227691,126.31,126.29,0.05703839]
["bitfinex-derivatives","SOLF0:USTF0",1766232655018,2.23125112,126.32,126.29,0.05703839]
["bitfinex-derivatives","SOLF0:USTF0",1766232655217,46.76,126.36,126.29,0.05703839]
["bitfinex-derivatives","SOLF0:USTF0",1766232656216,0.05767458,126.34,126.29,0.05703839]
["bitfinex-derivatives","SOLF0:USTF0",1766232657206,3.40767458,126.34,126.29,0.05703839]
["bitfinex-derivatives","SOLF0:USTF0",1766232659620,3.40767458,126.34,126.29,9.81602912]
["bitfinex-derivatives","SOLF0:USTF0",1766232667523,0.05767458,126.34,126.29,9.81602912]
["bitfinex-derivatives","SOLF0:USTF0",1766232667726,10.4255,126.38,126.3,9.75899073]
["bitfinex-derivatives","SOLF0:USTF0",1766232668025,3.3,126.37,126.3,9.75899073]
["bitfinex-derivatives","SOLF0:USTF0",1766232668623,0.05848847,126.35,126.32,0.05426989]
["bitfinex-derivatives","SOLF0:USTF0",1766232680124,3.3,126.39,126.32,9.81326062]
["bitfinex-derivatives","SOLF0:USTF0",1766232680421,3.3,126.39,126.32,9.75899073]
["bitfinex-derivatives","SOLF0:USTF0",1766232681022,0.05901798,126.37,126.34,0.05614436]
["bitfinex-derivatives","SOLF0:USTF0",1766232681920,0.05901798,126.37,126.34,9.81513509]
["bitfinex-derivatives","SOLF0:USTF0",1766232682527,0.05901798,126.37,126.34,0.05614436]
["bitfinex-derivatives","SOLF0:USTF0",1766232688335,0.05901798,126.37,126.34,7.18344436]
["bitfinex-derivatives","SOLF0:USTF0",1766232688525,9.3399371,126.41,126.34,0.05614436]
["bitfinex-derivatives","SOLF0:USTF0",1766232689237,3.46,126.41,126.34,0.05614436]
["bitfinex-derivatives","SOLF0:USTF0",1766232689526,0.0574265,126.39,126.34,0.05614436]
["bitfinex-derivatives","SOLF0:USTF0",1766232689836,0.0574265,126.39,126.35,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766232696346,0.0574265,126.39,126.34,46.79614436]
["bitfinex-derivatives","SOLF0:USTF0",1766232696941,9.3173636,126.39,126.34,0.05614436]
["bitfinex-derivatives","SOLF0:USTF0",1766232697450,3.38,126.38,126.28,120.67829073]
["bitfinex-derivatives","SOLF0:USTF0",1766232697650,3.38,126.36,126.29,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766232698241,3.38,126.34,126.29,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766232698556,0.05111373,126.33,126.3,0.05376807]
["bitfinex-derivatives","SOLF0:USTF0",1766232721573,3.38,126.32,126.26,9.75899073]
["bitfinex-derivatives","SOLF0:USTF0",1766232721872,3.38,126.32,126.25,56.51899073]
["bitfinex-derivatives","SOLF0:USTF0",1766232722473,0.05839724,126.3,126.27,0.05016302]
["bitfinex-derivatives","SOLF0:USTF0",1766232726579,0.05839724,126.3,126.23,125.59814951]
["bitfinex-derivatives","SOLF0:USTF0",1766232726580,3.31,126.28,126.21,9.80728902]
["bitfinex-derivatives","SOLF0:USTF0",1766232726772,3.31,126.25,126.16,3.76720109]
["bitfinex-derivatives","SOLF0:USTF0",1766232726971,3.31,126.25,126.16,114.79580109]
["bitfinex-derivatives","SOLF0:USTF0",1766232727176,3.31,126.25,126.18,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1766232727472,3.31,126.25,126.18,53.8962]
["bitfinex-derivatives","SOLF0:USTF0",1766232727778,0.05485132,126.23,126.2,0.05856269]
["bitfinex-derivatives","SOLF0:USTF0",1766232736387,3.36485132,126.23,126.2,0.05856269]
["bitfinex-derivatives","SOLF0:USTF0",1766232737680,0.05485132,126.23,126.2,0.05856269]
["bitfinex-derivatives","SOLF0:USTF0",1766232740390,5.132e-05,126.23,126.18,10.90350109]
["bitfinex-derivatives","SOLF0:USTF0",1766232740874,5.132e-05,126.23,126.18,11.35350109]
["bitfinex-derivatives","SOLF0:USTF0",1766232741287,5.132e-05,126.23,126.18,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1766232741486,5.132e-05,126.23,126.19,0.05351334]
["bitfinex-derivatives","SOLF0:USTF0",1766232742392,3.31005132,126.23,126.19,0.05351334]
["bitfinex-derivatives","SOLF0:USTF0",1766232752403,5.132e-05,126.23,126.19,7.63931334]
["bitfinex-derivatives","SOLF0:USTF0",1766232752704,5.132e-05,126.23,126.19,0.50351334]
["bitfinex-derivatives","SOLF0:USTF0",1766232753003,5.132e-05,126.23,126.2,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1766232761305,3.39,126.26,126.21,54.3744]
["bitfinex-derivatives","SOLF0:USTF0",1766232762413,0.05862292,126.25,126.22,0.05655983]
["bitfinex-derivatives","SOLF0:USTF0",1766232764304,3.46,126.29,126.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766232765413,0.05406117,126.27,126.25,0.05343553]
["bitfinex-derivatives","SOLF0:USTF0",1766232773931,3.51406117,126.27,126.25,0.00343553]
["bitfinex-derivatives","SOLF0:USTF0",1766232801755,7.1281,126.34,126.25,7.13583553]
["bitfinex-derivatives","SOLF0:USTF0",1766232801951,7.1281,126.34,126.24,13.11764711]
["bitfinex-derivatives","SOLF0:USTF0",1766232802158,7.1281,126.34,126.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766232802455,7.1281,126.34,126.24,13.11764711]
["bitfinex-derivatives","SOLF0:USTF0",1766232802856,0.05459958,126.3,126.24,13.11764711]
["bitfinex-derivatives","SOLF0:USTF0",1766232803444,0.05459958,126.3,126.24,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1766232803844,3.25459958,126.3,126.26,0.05669403]
["bitfinex-derivatives","SOLF0:USTF0",1766232812667,3.25459958,126.3,126.24,20.32615789]
["bitfinex-derivatives","SOLF0:USTF0",1766232813460,3.25459958,126.3,126.26,0.05602575]
["bitfinex-derivatives","SOLF0:USTF0",1766232814769,0.05459958,126.3,126.26,0.05602575]
["bitfinex-derivatives","SOLF0:USTF0",1766232814963,3.49459958,126.3,126.26,0.05602575]
["bitfinex-derivatives","SOLF0:USTF0",1766232846206,3.49459958,126.3,126.26,9.90938364]
["bitfinex-derivatives","SOLF0:USTF0",1766232847908,0.05459958,126.3,126.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766232848104,3.47,126.32,126.28,9.85335789]
["bitfinex-derivatives","SOLF0:USTF0",1766232848907,3.47,126.32,126.3,7.39082526]
["bitfinex-derivatives","SOLF0:USTF0",1766232849107,3.5277811,126.32,126.3,7.44773161]
["bitfinex-derivatives","SOLF0:USTF0",1766232849306,3.5277811,126.32,126.31,7.39082526]
["bitfinex-derivatives","SOLF0:USTF0",1766232849900,3.5277811,126.32,126.3,0.05690635]
["bitfinex-derivatives","SOLF0:USTF0",1766232878233,0.0577811,126.32,126.3,0.05690635]
["bitfinex-derivatives","SOLF0:USTF0",1766232888939,0.0577811,126.32,126.28,9.85335789]
["bitfinex-derivatives","SOLF0:USTF0",1766232888940,3.4177811,126.32,126.28,9.85335789]
["bitfinex-derivatives","SOLF0:USTF0",1766232889735,3.4177811,126.32,126.27,9.85335789]
["bitfinex-derivatives","SOLF0:USTF0",1766232889938,3.4177811,126.32,126.28,0.05367694]
["bitfinex-derivatives","SOLF0:USTF0",1766232890237,3.4177811,126.32,126.28,9.90703483]
["bitfinex-derivatives","SOLF0:USTF0",1766232915250,3.4177811,126.32,126.28,0.05367694]
["bitfinex-derivatives","SOLF0:USTF0",1766232923455,3.4177811,126.32,126.26,56.61335789]
["bitfinex-derivatives","SOLF0:USTF0",1766232924563,3.4177811,126.32,126.28,0.02026738]
["bitfinex-derivatives","SOLF0:USTF0",1766232931460,3.4177811,126.32,126.28,0.00026738]
["bitfinex-derivatives","SOLF0:USTF0",1766232939578,3.23,126.29,126.28,0.00026738]
["bitfinex-derivatives","SOLF0:USTF0",1766232940965,7.1867811,126.32,126.28,0.00026738]
["bitfinex-derivatives","SOLF0:USTF0",1766232941167,3.23,126.31,126.28,0.00026738]
["bitfinex-derivatives","SOLF0:USTF0",1766232964896,0.0577811,126.32,126.28,3.34026738]
["bitfinex-derivatives","SOLF0:USTF0",1766232965093,3.4777811,126.32,126.28,0.00026738]
["bitfinex-derivatives","SOLF0:USTF0",1766232965299,9.30663913,126.31,126.28,0.00026738]
["bitfinex-derivatives","SOLF0:USTF0",1766232967491,3.76864809,126.3,126.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766232968100,7.18864809,126.31,126.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766232968502,0.05025362,126.3,126.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766232969100,0.05025362,126.3,126.26,13.19335789]
["bitfinex-derivatives","SOLF0:USTF0",1766232969604,0.05025362,126.3,126.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766232979701,0.05025362,126.3,126.26,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1766232979905,0.05025362,126.3,126.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766232991912,0.05025362,126.3,126.26,16.98515789]
["bitfinex-derivatives","SOLF0:USTF0",1766232992114,0.05025362,126.3,126.26,20.32515789]
["bitfinex-derivatives","SOLF0:USTF0",1766232994916,0.05025362,126.3,126.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766232995216,0.00025362,126.3,126.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766232996120,0.00025362,126.3,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766232996622,0.00025362,126.3,126.29,7.39262971]
["bitfinex-derivatives","SOLF0:USTF0",1766233004231,0.00025362,126.3,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766233005131,0.00025362,126.3,126.29,7.39041183]
["bitfinex-derivatives","SOLF0:USTF0",1766233013940,0.00025362,126.3,126.29,7.39344502]
["bitfinex-derivatives","SOLF0:USTF0",1766233022150,0.00025362,126.3,126.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766233022151,0.00025362,126.3,126.26,13.01335789]
["bitfinex-derivatives","SOLF0:USTF0",1766233026744,0.00025362,126.3,126.27,9.85335789]
["bitfinex-derivatives","SOLF0:USTF0",1766233033145,0.00025362,126.3,126.27,13.25335789]
["bitfinex-derivatives","SOLF0:USTF0",1766233035754,0.00025362,126.3,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766233036159,0.00025362,126.3,126.28,13.25335789]
["bitfinex-derivatives","SOLF0:USTF0",1766233041962,0.00025362,126.3,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766233046263,0.00025362,126.3,126.28,13.25335789]
["bitfinex-derivatives","SOLF0:USTF0",1766233061277,0.00025362,126.3,126.29,9.85335789]
["bitfinex-derivatives","SOLF0:USTF0",1766233066179,0.00025362,126.3,126.29,5.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766233066377,3.16025362,126.3,126.24,14.63454951]
["bitfinex-derivatives","SOLF0:USTF0",1766233066573,9.04690573,126.3,126.22,14.63454951]
["bitfinex-derivatives","SOLF0:USTF0",1766233066883,0.06031706,126.27,126.22,14.63454951]
["bitfinex-derivatives","SOLF0:USTF0",1766233068385,0.06031706,126.27,126.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766233070481,7.1293,126.31,126.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766233071480,10.2893,126.31,126.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766233071684,10.2893,126.31,126.26,0.05400583]
["bitfinex-derivatives","SOLF0:USTF0",1766233071685,0.0510397,126.28,126.26,0.05400583]
["bitfinex-derivatives","SOLF0:USTF0",1766233078876,0.0510397,126.28,126.23,14.63454951]
["bitfinex-derivatives","SOLF0:USTF0",1766233080893,0.0510397,126.28,126.23,17.67454951]
["bitfinex-derivatives","SOLF0:USTF0",1766233082385,0.0510397,126.28,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766233098518,3.2810397,126.28,126.22,12.88829944]
["bitfinex-derivatives","SOLF0:USTF0",1766233098708,3.2810397,126.28,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766233099918,0.0510397,126.28,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766233108732,0.0510397,126.28,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766233111229,0.0510397,126.28,126.24,12.88829944]
["bitfinex-derivatives","SOLF0:USTF0",1766233115435,3.4710397,126.28,126.23,12.88829944]
["bitfinex-derivatives","SOLF0:USTF0",1766233115729,3.4710397,126.28,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766233115730,3.82850036,126.27,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766233117343,0.05867745,126.27,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766233138949,46.78,126.28,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766233139851,0.06071246,126.27,126.24,3.03276755]
["bitfinex-derivatives","SOLF0:USTF0",1766233142558,0.06071246,126.27,126.22,9.84829944]
["bitfinex-derivatives","SOLF0:USTF0",1766233143045,3.77064887,126.26,126.22,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766233143243,3.77064887,126.26,126.17,3.77064887]
["bitfinex-derivatives","SOLF0:USTF0",1766233143244,3.77064887,126.26,126.21,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766233143447,3.42,126.27,126.21,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766233143751,0.05590733,126.25,126.21,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766233146153,3.8265562,126.25,126.21,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766233151449,0.05590733,126.25,126.21,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766233155462,3.40590733,126.25,126.21,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766233155656,3.40590733,126.25,126.19,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1766233160664,3.40590733,126.25,126.17,21.77134951]
["bitfinex-derivatives","SOLF0:USTF0",1766233160967,0.05655198,126.22,126.17,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766233162565,0.05655198,126.22,126.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766233163768,0.05655198,126.22,126.16,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1766233165168,10.4822,126.26,126.16,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1766233165470,3.35,126.26,126.16,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1766233166271,0.05604519,126.22,126.2,0.05640258]
["bitfinex-derivatives","SOLF0:USTF0",1766233166471,3.35,126.26,126.2,0.05640258]
["bitfinex-derivatives","SOLF0:USTF0",1766233167466,0.05779164,126.24,126.2,0.05640258]
["bitfinex-derivatives","SOLF0:USTF0",1766233173683,3.39779164,126.24,126.2,0.05640258]
["bitfinex-derivatives","SOLF0:USTF0",1766233205416,3.39779164,126.24,126.2,9.93089368]
["bitfinex-derivatives","SOLF0:USTF0",1766233209117,3.39779164,126.24,126.2,0.05640258]
["bitfinex-derivatives","SOLF0:USTF0",1766233209322,3.18,126.23,126.18,9.8744911]
["bitfinex-derivatives","SOLF0:USTF0",1766233209613,3.18,126.23,126.17,9.8744911]
["bitfinex-derivatives","SOLF0:USTF0",1766233209817,3.18,126.22,126.17,9.8744911]
["bitfinex-derivatives","SOLF0:USTF0",1766233210515,0.05592705,126.21,126.18,0.05179238]
["bitfinex-derivatives","SOLF0:USTF0",1766233214421,3.18,126.24,126.18,9.92628348]
["bitfinex-derivatives","SOLF0:USTF0",1766233215419,0.05087319,126.22,126.18,9.92628348]
["bitfinex-derivatives","SOLF0:USTF0",1766233219319,0.05087319,126.22,126.19,9.8744911]
["bitfinex-derivatives","SOLF0:USTF0",1766233219526,0.05087319,126.22,126.18,0.05179238]
["bitfinex-derivatives","SOLF0:USTF0",1766233219527,0.05087319,126.22,126.2,9.8744911]
["bitfinex-derivatives","SOLF0:USTF0",1766233220825,0.05087319,126.22,126.19,9.8744911]
["bitfinex-derivatives","SOLF0:USTF0",1766233224628,3.45,126.26,126.2,9.8744911]
["bitfinex-derivatives","SOLF0:USTF0",1766233224815,3.45,126.25,126.21,9.8744911]
["bitfinex-derivatives","SOLF0:USTF0",1766233225124,3.45,126.25,126.2,9.8744911]
["bitfinex-derivatives","SOLF0:USTF0",1766233225627,0.05539144,126.24,126.21,0.05917606]
["bitfinex-derivatives","SOLF0:USTF0",1766233227522,3.50539144,126.24,126.21,0.05917606]
["bitfinex-derivatives","SOLF0:USTF0",1766233230228,7.27764056,126.24,126.21,0.05917606]
["bitfinex-derivatives","SOLF0:USTF0",1766233230434,3.45,126.23,126.2,9.8744911]
["bitfinex-derivatives","SOLF0:USTF0",1766233231333,3.45,126.23,126.2,9.93118246]
["bitfinex-derivatives","SOLF0:USTF0",1766233231834,3.45,126.23,126.2,0.05669136]
["bitfinex-derivatives","SOLF0:USTF0",1766233247641,0.05539144,126.24,126.2,9.93118246]
["bitfinex-derivatives","SOLF0:USTF0",1766233257155,3.35539144,126.24,126.2,9.93118246]
["bitfinex-derivatives","SOLF0:USTF0",1766233257645,7.12764056,126.24,126.2,9.93118246]
["bitfinex-derivatives","SOLF0:USTF0",1766233257954,3.3,126.23,126.2,9.93118246]
["bitfinex-derivatives","SOLF0:USTF0",1766233264061,3.3,126.23,126.2,0.05669136]
["bitfinex-derivatives","SOLF0:USTF0",1766233266966,3.3,126.23,126.2,9.93118246]
["bitfinex-derivatives","SOLF0:USTF0",1766233267155,3.3,126.23,126.2,0.05669136]
["bitfinex-derivatives","SOLF0:USTF0",1766233269070,7.07300373,126.23,126.2,0.05669136]
["bitfinex-derivatives","SOLF0:USTF0",1766233272676,3.3,126.23,126.2,0.05669136]
["bitfinex-derivatives","SOLF0:USTF0",1766233276871,0.05539144,126.24,126.2,0.05669136]
["bitfinex-derivatives","SOLF0:USTF0",1766233277073,3.34539144,126.24,126.2,0.05669136]
["bitfinex-derivatives","SOLF0:USTF0",1766233278278,3.34539144,126.24,126.2,9.93118246]
["bitfinex-derivatives","SOLF0:USTF0",1766233279865,3.29,126.26,126.21,9.8744911]
["bitfinex-derivatives","SOLF0:USTF0",1766233280065,3.29,126.26,126.22,9.8744911]
["bitfinex-derivatives","SOLF0:USTF0",1766233281072,3.34701338,126.25,126.22,9.8744911]
["bitfinex-derivatives","SOLF0:USTF0",1766233281277,0.05701338,126.25,126.22,9.8744911]
["bitfinex-derivatives","SOLF0:USTF0",1766233281979,0.05701338,126.25,126.22,9.92500911]
["bitfinex-derivatives","SOLF0:USTF0",1766233283576,0.05701338,126.25,126.22,0.05051801]
["bitfinex-derivatives","SOLF0:USTF0",1766233289976,0.05701338,126.25,126.22,9.92500911]
["bitfinex-derivatives","SOLF0:USTF0",1766233290672,0.05701338,126.25,126.22,0.05051801]
["bitfinex-derivatives","SOLF0:USTF0",1766233290880,0.05701338,126.25,126.22,9.92500911]
["bitfinex-derivatives","SOLF0:USTF0",1766233291080,0.05701338,126.25,126.22,0.05051801]
["bitfinex-derivatives","SOLF0:USTF0",1766233298396,3.38701338,126.25,126.22,0.05051801]
["bitfinex-derivatives","SOLF0:USTF0",1766233314206,3.38701338,126.25,126.22,0.00051801]
["bitfinex-derivatives","SOLF0:USTF0",1766233323017,3.38701338,126.25,126.22,9.87500911]
["bitfinex-derivatives","SOLF0:USTF0",1766233330519,3.23,126.24,126.2,14.63454951]
["bitfinex-derivatives","SOLF0:USTF0",1766233330818,3.23,126.24,126.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766233331525,0.0589896,126.22,126.2,0.05908872]
["bitfinex-derivatives","SOLF0:USTF0",1766233331930,3.23,126.26,126.2,3.36908872]
["bitfinex-derivatives","SOLF0:USTF0",1766233332916,0.05897253,126.24,126.2,3.36908872]
["bitfinex-derivatives","SOLF0:USTF0",1766233338035,7.06115809,126.24,126.2,0.05908872]
["bitfinex-derivatives","SOLF0:USTF0",1766233351238,3.18,126.23,126.2,0.05908872]
["bitfinex-derivatives","SOLF0:USTF0",1766233369469,3.48,126.22,126.19,9.62258319]
["bitfinex-derivatives","SOLF0:USTF0",1766233370460,3.48,126.22,126.19,9.67350555]
["bitfinex-derivatives","SOLF0:USTF0",1766233380872,7.1339,126.23,126.19,9.67350555]
["bitfinex-derivatives","SOLF0:USTF0",1766233381172,3.53897253,126.24,126.19,13.14350555]
["bitfinex-derivatives","SOLF0:USTF0",1766233381978,3.53897253,126.24,126.19,0.05092236]
["bitfinex-derivatives","SOLF0:USTF0",1766233385681,3.24,126.23,126.19,0.05092236]
["bitfinex-derivatives","SOLF0:USTF0",1766233391486,14.14801279,126.22,126.19,0.05092236]
["bitfinex-derivatives","SOLF0:USTF0",1766233393489,3.24,126.21,126.19,0.00092236]
["bitfinex-derivatives","SOLF0:USTF0",1766233394392,3.29029853,126.21,126.19,0.00092236]
["bitfinex-derivatives","SOLF0:USTF0",1766233441045,0.05029853,126.21,126.19,0.00092236]
["bitfinex-derivatives","SOLF0:USTF0",1766233445750,3.44029853,126.21,126.19,0.00092236]
["bitfinex-derivatives","SOLF0:USTF0",1766233481671,3.44029853,126.21,126.17,6.37859236]
["bitfinex-derivatives","SOLF0:USTF0",1766233482368,0.44,126.2,126.17,6.37859236]
["bitfinex-derivatives","SOLF0:USTF0",1766233486478,0.44,126.2,126.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766233486781,0.44,126.2,126.15,18.306505]
["bitfinex-derivatives","SOLF0:USTF0",1766233487388,0.44,126.2,126.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766233487581,0.44,126.2,126.15,18.306505]
["bitfinex-derivatives","SOLF0:USTF0",1766233488976,0.44,126.2,126.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766233492587,4.21463065,126.2,126.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766233504615,0.44,126.2,126.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766233504817,4.21463065,126.2,126.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766233505610,4.21463065,126.2,126.15,18.306505]
["bitfinex-derivatives","SOLF0:USTF0",1766233511621,4.21463065,126.2,126.17,9.89850018]
["bitfinex-derivatives","SOLF0:USTF0",1766233512426,0.44,126.2,126.17,9.89850018]
["bitfinex-derivatives","SOLF0:USTF0",1766233512722,4.21463065,126.2,126.17,9.89850018]
["bitfinex-derivatives","SOLF0:USTF0",1766233514315,4.21463065,126.2,126.16,9.89850018]
["bitfinex-derivatives","SOLF0:USTF0",1766233517624,0.44,126.2,126.16,9.89850018]
["bitfinex-derivatives","SOLF0:USTF0",1766233518526,7.18539853,126.21,126.16,13.22850018]
["bitfinex-derivatives","SOLF0:USTF0",1766233519124,7.62539853,126.21,126.16,13.22850018]
["bitfinex-derivatives","SOLF0:USTF0",1766233525532,7.18539853,126.21,126.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766233526730,7.62539853,126.21,126.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766233544247,7.62539853,126.21,126.16,9.89850018]
["bitfinex-derivatives","SOLF0:USTF0",1766233546042,3.21,126.2,126.16,1.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766233546340,3.21,126.2,126.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766233546535,0.05380497,126.19,126.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766233547637,7.18990497,126.19,126.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766233559266,10.39990497,126.19,126.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766233564674,10.39990497,126.19,126.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766233567082,0.05380497,126.19,126.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766233567771,0.05380497,126.19,126.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766233577087,0.05380497,126.19,126.14,13.23618909]
["bitfinex-derivatives","SOLF0:USTF0",1766233579798,0.05380497,126.19,126.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766233580391,0.05380497,126.19,126.15,13.23618909]
["bitfinex-derivatives","SOLF0:USTF0",1766233590696,0.05380497,126.19,126.15,9.89618909]
["bitfinex-derivatives","SOLF0:USTF0",1766233590697,3.77551317,126.18,126.15,9.89618909]
["bitfinex-derivatives","SOLF0:USTF0",1766233591596,3.77623673,126.18,126.15,9.89618909]
["bitfinex-derivatives","SOLF0:USTF0",1766233598707,3.54380497,126.19,126.15,13.35618909]
["bitfinex-derivatives","SOLF0:USTF0",1766233598900,7.3200417,126.19,126.15,13.35618909]
["bitfinex-derivatives","SOLF0:USTF0",1766233600309,3.8300417,126.19,126.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766233600506,3.8300417,126.19,126.15,9.89618909]
["bitfinex-derivatives","SOLF0:USTF0",1766233604611,3.8300417,126.19,126.15,13.35618909]
["bitfinex-derivatives","SOLF0:USTF0",1766233604813,0.05380497,126.19,126.15,13.35618909]
["bitfinex-derivatives","SOLF0:USTF0",1766233606627,0.05380497,126.19,126.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766233615536,0.00380497,126.19,126.16,13.35618909]
["bitfinex-derivatives","SOLF0:USTF0",1766233615843,0.00380497,126.19,126.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766233616630,0.00380497,126.19,126.17,3.51151622]
["bitfinex-derivatives","SOLF0:USTF0",1766233617942,3.77623673,126.22,126.17,3.51151622]
["bitfinex-derivatives","SOLF0:USTF0",1766233618138,3.77623673,126.22,126.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766233619049,0.05242899,126.21,126.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766233663292,0.05242899,126.21,126.17,0.05151622]
["bitfinex-derivatives","SOLF0:USTF0",1766233663496,0.05242899,126.21,126.17,3.35151622]
["bitfinex-derivatives","SOLF0:USTF0",1766233673500,0.05242899,126.21,126.17,13.24770531]
["bitfinex-derivatives","SOLF0:USTF0",1766233675196,0.05242899,126.21,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766233728057,3.77456192,126.2,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766233728254,0.00456192,126.2,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766233736750,3.82746173,126.21,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766233746365,3.82746173,126.21,126.17,0.05151622]
["bitfinex-derivatives","SOLF0:USTF0",1766233746558,0.05242899,126.21,126.17,3.23151622]
["bitfinex-derivatives","SOLF0:USTF0",1766233746761,3.77503274,126.2,126.17,3.23151622]
["bitfinex-derivatives","SOLF0:USTF0",1766233761381,0.05242899,126.21,126.17,3.23151622]
["bitfinex-derivatives","SOLF0:USTF0",1766233801106,0.05242899,126.21,126.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766233817814,0.00242899,126.21,126.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766233833322,3.7745853,126.2,126.16,3.21000531]
["bitfinex-derivatives","SOLF0:USTF0",1766233833623,3.7745853,126.2,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766233834524,3.7745853,126.2,126.17,0.06058643]
["bitfinex-derivatives","SOLF0:USTF0",1766233842038,3.7745853,126.2,126.17,3.37058643]
["bitfinex-derivatives","SOLF0:USTF0",1766233845046,0.00242899,126.21,126.17,3.37058643]
["bitfinex-derivatives","SOLF0:USTF0",1766233845344,3.7745853,126.2,126.17,3.37058643]
["bitfinex-derivatives","SOLF0:USTF0",1766233846648,3.77536414,126.2,126.17,3.37058643]
["bitfinex-derivatives","SOLF0:USTF0",1766233862760,3.77536414,126.2,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766233863855,0.05423266,126.19,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766233864156,3.77536414,126.18,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766233866862,0.05423266,126.19,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766233912309,10.66043266,126.19,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766233921116,10.66043266,126.19,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766233929821,10.66043266,126.19,126.13,13.25238649]
["bitfinex-derivatives","SOLF0:USTF0",1766233930118,10.66043266,126.19,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766233937527,3.52423266,126.19,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766233952141,3.52423266,126.19,126.13,9.89238649]
["bitfinex-derivatives","SOLF0:USTF0",1766233952340,3.52423266,126.19,126.13,13.13238649]
["bitfinex-derivatives","SOLF0:USTF0",1766233952543,10.66033266,126.19,126.13,13.13238649]
["bitfinex-derivatives","SOLF0:USTF0",1766233952736,3.43,126.18,126.13,13.13238649]
["bitfinex-derivatives","SOLF0:USTF0",1766233952936,3.43,126.18,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766233953130,7.20584077,126.18,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766233954150,7.20665755,126.18,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766233957846,14.34325755,126.18,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766233959956,3.47,126.17,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766233960151,0.05952473,126.16,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766233961959,3.52952473,126.16,126.12,9.89238649]
["bitfinex-derivatives","SOLF0:USTF0",1766233962854,3.52952473,126.16,126.11,13.15238649]
["bitfinex-derivatives","SOLF0:USTF0",1766233963450,0.05952473,126.16,126.12,13.15238649]
["bitfinex-derivatives","SOLF0:USTF0",1766233967057,0.05952473,126.16,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766233971965,0.05952473,126.16,126.13,13.15238649]
["bitfinex-derivatives","SOLF0:USTF0",1766233973369,0.05952473,126.16,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766233982171,14.44408228,126.16,126.12,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766233982365,3.47,126.15,126.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766233990082,7.24852108,126.15,126.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766233995790,54.06852108,126.15,126.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766233996683,7.24852108,126.15,126.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766233996873,54.06852108,126.15,126.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766233998488,54.06852108,126.15,126.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766233998684,0.05037738,126.13,126.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766234000785,3.77852108,126.16,126.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766234000992,50.59852108,126.16,126.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766234001889,0.05177679,126.14,126.11,3.30243754]
["bitfinex-derivatives","SOLF0:USTF0",1766234014483,0.05177679,126.14,126.11,0.05243754]
["bitfinex-derivatives","SOLF0:USTF0",1766234023496,0.05177679,126.14,126.11,3.40243754]
["bitfinex-derivatives","SOLF0:USTF0",1766234080149,3.96883245,126.15,126.11,3.40243754]
["bitfinex-derivatives","SOLF0:USTF0",1766234080353,7.74748811,126.15,126.11,3.40243754]
["bitfinex-derivatives","SOLF0:USTF0",1766234081245,0.05279745,126.14,126.11,3.40243754]
["bitfinex-derivatives","SOLF0:USTF0",1766234097264,3.77865566,126.13,126.06,9.88392964]
["bitfinex-derivatives","SOLF0:USTF0",1766234097472,3.77865566,126.13,126.05,9.88392964]
["bitfinex-derivatives","SOLF0:USTF0",1766234098262,0.059688,126.1,126.08,0.05177679]
["bitfinex-derivatives","SOLF0:USTF0",1766234102071,3.78041478,126.12,126.08,0.05177679]
["bitfinex-derivatives","SOLF0:USTF0",1766234103071,0.06047936,126.11,126.08,0.05177679]
["bitfinex-derivatives","SOLF0:USTF0",1766234108775,3.41047936,126.11,126.08,0.05177679]
["bitfinex-derivatives","SOLF0:USTF0",1766234111678,0.06047936,126.11,126.08,0.05177679]
["bitfinex-derivatives","SOLF0:USTF0",1766234113382,3.84089414,126.11,126.08,0.05177679]
["bitfinex-derivatives","SOLF0:USTF0",1766234121485,7.25089414,126.11,126.04,53.9643]
["bitfinex-derivatives","SOLF0:USTF0",1766234121688,3.78041478,126.09,126.04,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766234121883,3.78041478,126.09,126.02,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1766234122582,0.05313577,126.07,126.04,0.05480785]
["bitfinex-derivatives","SOLF0:USTF0",1766234155411,0.05313577,126.07,126.04,7.19910785]
["bitfinex-derivatives","SOLF0:USTF0",1766234160710,3.32,126.1,126.05,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1766234160910,30.9387,126.15,126.04,0.05480785]
["bitfinex-derivatives","SOLF0:USTF0",1766234160911,5.91023441,126.13,126.04,111.18840785]
["bitfinex-derivatives","SOLF0:USTF0",1766234161208,5.91023441,126.13,126.04,111.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766234161918,0.05384989,126.1,126.07,0.05334626]
["bitfinex-derivatives","SOLF0:USTF0",1766234165316,0.05384989,126.1,126.07,7.19584626]
["bitfinex-derivatives","SOLF0:USTF0",1766234169313,0.05384989,126.1,126.07,0.05334626]
["bitfinex-derivatives","SOLF0:USTF0",1766234185137,3.23,126.15,126.07,0.05334626]
["bitfinex-derivatives","SOLF0:USTF0",1766234185328,3.23,126.15,126.06,120.99952964]
["bitfinex-derivatives","SOLF0:USTF0",1766234185926,3.23,126.15,126.09,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766234186131,0.05118921,126.12,126.09,7.19805267]
["bitfinex-derivatives","SOLF0:USTF0",1766234190336,0.05118921,126.12,126.09,0.05655267]
["bitfinex-derivatives","SOLF0:USTF0",1766234199652,3.27118921,126.12,126.09,0.05655267]
["bitfinex-derivatives","SOLF0:USTF0",1766234199856,3.27118921,126.12,126.06,53.9831]
["bitfinex-derivatives","SOLF0:USTF0",1766234200757,3.27118921,126.12,126.08,0.06068631]
["bitfinex-derivatives","SOLF0:USTF0",1766234211163,3.27118921,126.12,126.08,7.20278631]
["bitfinex-derivatives","SOLF0:USTF0",1766234211367,3.77917659,126.14,126.08,9.51278631]
["bitfinex-derivatives","SOLF0:USTF0",1766234212267,0.05838133,126.12,126.08,9.51278631]
["bitfinex-derivatives","SOLF0:USTF0",1766234215665,0.05838133,126.12,126.09,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1766234218475,0.05838133,126.12,126.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1766234228981,3.22,126.14,126.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1766234229284,3.22,126.14,126.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766234229985,0.05210293,126.13,126.11,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1766234249097,50.61753019,126.18,126.11,3.51342054]
["bitfinex-derivatives","SOLF0:USTF0",1766234249397,8.51560255,126.2,126.11,3.51342054]
["bitfinex-derivatives","SOLF0:USTF0",1766234249398,5.90115965,126.19,126.11,3.51342054]
["bitfinex-derivatives","SOLF0:USTF0",1766234249587,5.90115965,126.19,126.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766234250197,0.05089831,126.16,126.14,0.05779162]
["bitfinex-derivatives","SOLF0:USTF0",1766234276817,9.19115965,126.2,126.14,3.29779162]
["bitfinex-derivatives","SOLF0:USTF0",1766234277116,3.29,126.19,126.14,3.29779162]
["bitfinex-derivatives","SOLF0:USTF0",1766234277814,0.05486093,126.18,126.14,3.29779162]
["bitfinex-derivatives","SOLF0:USTF0",1766234283218,3.34486093,126.18,126.14,0.05779162]
["bitfinex-derivatives","SOLF0:USTF0",1766234283532,3.29,126.17,126.12,13.12869823]
["bitfinex-derivatives","SOLF0:USTF0",1766234283711,3.29,126.15,126.1,13.12869823]
["bitfinex-derivatives","SOLF0:USTF0",1766234284022,3.29,126.15,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766234284719,0.05428196,126.14,126.11,0.05662545]
["bitfinex-derivatives","SOLF0:USTF0",1766234318665,3.22428196,126.14,126.11,0.05662545]
["bitfinex-derivatives","SOLF0:USTF0",1766234328271,3.22428196,126.14,126.11,9.94532368]
["bitfinex-derivatives","SOLF0:USTF0",1766234334979,3.22428196,126.14,126.11,0.05662545]
["bitfinex-derivatives","SOLF0:USTF0",1766234345795,3.2,126.13,126.09,9.88869823]
["bitfinex-derivatives","SOLF0:USTF0",1766234346896,3.2,126.13,126.1,0.0563546]
["bitfinex-derivatives","SOLF0:USTF0",1766234348197,3.2,126.13,126.09,9.88869823]
["bitfinex-derivatives","SOLF0:USTF0",1766234349297,3.2,126.13,126.1,0.05991173]
["bitfinex-derivatives","SOLF0:USTF0",1766234406734,3.2,126.13,126.07,6.38869823]
["bitfinex-derivatives","SOLF0:USTF0",1766234407625,0.06090173,126.11,126.09,0.0507528]
["bitfinex-derivatives","SOLF0:USTF0",1766234408027,0.06090173,126.11,126.09,0.0007528]
["bitfinex-derivatives","SOLF0:USTF0",1766234414846,0.06090173,126.11,126.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766234415049,0.06090173,126.11,126.03,57.1847]
["bitfinex-derivatives","SOLF0:USTF0",1766234415349,7.1401,126.12,126.03,57.1847]
["bitfinex-derivatives","SOLF0:USTF0",1766234415735,0.05667907,126.09,126.06,0.04125657]
["bitfinex-derivatives","SOLF0:USTF0",1766234423250,0.05667907,126.09,126.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1766234426155,0.05667907,126.09,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766234458197,0.05667907,126.09,126.05,13.19743108]
["bitfinex-derivatives","SOLF0:USTF0",1766234466694,3.8376503,126.09,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766234467603,10.9794503,126.09,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766234467904,3.8376503,126.09,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766234476302,0.05667907,126.09,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766234484020,0.05667907,126.09,126.03,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1766234484312,3.78097123,126.1,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766234485313,0.05067286,126.08,126.06,0.05151788]
["bitfinex-derivatives","SOLF0:USTF0",1766234485507,0.00067286,126.08,126.06,3.31151788]
["bitfinex-derivatives","SOLF0:USTF0",1766234508520,5.90824955,126.12,126.06,3.31151788]
["bitfinex-derivatives","SOLF0:USTF0",1766234509526,0.05608926,126.1,126.06,3.31151788]
["bitfinex-derivatives","SOLF0:USTF0",1766234537343,0.05608926,126.1,126.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766234564679,0.05608926,126.1,126.06,0.05151788]
["bitfinex-derivatives","SOLF0:USTF0",1766234566575,0.05608926,126.1,126.06,3.25151788]
["bitfinex-derivatives","SOLF0:USTF0",1766234582983,57.76106018,126.13,126.06,3.25151788]
["bitfinex-derivatives","SOLF0:USTF0",1766234583283,57.76106018,126.13,126.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766234583877,57.76106018,126.13,126.08,0.04992735]
["bitfinex-derivatives","SOLF0:USTF0",1766234583878,0.05747884,126.11,126.08,0.04992735]
["bitfinex-derivatives","SOLF0:USTF0",1766234584185,0.05747884,126.11,126.08,3.24992735]
["bitfinex-derivatives","SOLF0:USTF0",1766234604383,3.83873902,126.11,126.08,3.24992735]
["bitfinex-derivatives","SOLF0:USTF0",1766234607000,3.83788843,126.11,126.08,3.24992735]
["bitfinex-derivatives","SOLF0:USTF0",1766234617408,0.05747884,126.11,126.08,3.24992735]
["bitfinex-derivatives","SOLF0:USTF0",1766234618706,0.05747884,126.11,126.08,0.04992735]
["bitfinex-derivatives","SOLF0:USTF0",1766234619012,3.29747884,126.11,126.08,0.04992735]
["bitfinex-derivatives","SOLF0:USTF0",1766234619403,3.29747884,126.11,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766234620409,3.29747884,126.11,126.07,0.05147333]
["bitfinex-derivatives","SOLF0:USTF0",1766234624215,0.05747884,126.11,126.07,3.38147333]
["bitfinex-derivatives","SOLF0:USTF0",1766234646639,5.90639579,126.13,126.07,3.38147333]
["bitfinex-derivatives","SOLF0:USTF0",1766234646937,5.90639579,126.13,126.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766234647236,5.90639579,126.15,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766234647626,5.768e-05,126.13,126.11,3.45777184]
["bitfinex-derivatives","SOLF0:USTF0",1766234653749,5.768e-05,126.13,126.08,9.89863768]
["bitfinex-derivatives","SOLF0:USTF0",1766234653939,5.768e-05,126.13,126.07,9.89863768]
["bitfinex-derivatives","SOLF0:USTF0",1766234654242,16.27479579,126.15,126.07,9.89863768]
["bitfinex-derivatives","SOLF0:USTF0",1766234654751,0.05853575,126.12,126.1,0.05921636]
["bitfinex-derivatives","SOLF0:USTF0",1766234655750,0.05853575,126.12,126.1,3.45921636]
["bitfinex-derivatives","SOLF0:USTF0",1766234656744,16.27479579,126.15,126.1,3.45921636]
["bitfinex-derivatives","SOLF0:USTF0",1766234657751,0.05505604,126.14,126.1,3.45921636]
["bitfinex-derivatives","SOLF0:USTF0",1766234659547,5.90639579,126.13,126.1,3.45921636]
["bitfinex-derivatives","SOLF0:USTF0",1766234664256,0.05505604,126.14,126.1,3.45921636]
["bitfinex-derivatives","SOLF0:USTF0",1766234679562,3.83429142,126.14,126.1,3.45921636]
["bitfinex-derivatives","SOLF0:USTF0",1766234701196,0.05505604,126.14,126.1,3.45921636]
["bitfinex-derivatives","SOLF0:USTF0",1766234715209,3.83407707,126.14,126.1,3.45921636]
["bitfinex-derivatives","SOLF0:USTF0",1766234731820,0.33407707,126.14,126.1,3.45921636]
["bitfinex-derivatives","SOLF0:USTF0",1766234732723,0.05484142,126.13,126.1,3.45921636]
["bitfinex-derivatives","SOLF0:USTF0",1766234742934,3.20484142,126.13,126.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766234743930,3.20484142,126.13,126.09,0.05298132]
["bitfinex-derivatives","SOLF0:USTF0",1766234793574,0.00484142,126.13,126.09,3.29298132]
["bitfinex-derivatives","SOLF0:USTF0",1766234794681,0.00484142,126.13,126.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766234805383,3.27,126.15,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766234805583,3.77801951,126.16,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766234806685,0.05233849,126.15,126.12,0.0539525]
["bitfinex-derivatives","SOLF0:USTF0",1766234825396,3.8302781,126.15,126.12,0.0539525]
["bitfinex-derivatives","SOLF0:USTF0",1766234828803,7.2702781,126.15,126.12,0.0539525]
["bitfinex-derivatives","SOLF0:USTF0",1766234838806,3.44,126.14,126.12,0.0039525]
["bitfinex-derivatives","SOLF0:USTF0",1766234839196,7.21793961,126.13,126.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766234840203,0.05577038,126.11,126.09,0.05567972]
["bitfinex-derivatives","SOLF0:USTF0",1766234854709,0.05577038,126.11,126.09,3.41567972]
["bitfinex-derivatives","SOLF0:USTF0",1766234854915,7.21793961,126.13,126.09,3.41567972]
["bitfinex-derivatives","SOLF0:USTF0",1766234855209,7.1376,126.17,126.09,3.41567972]
["bitfinex-derivatives","SOLF0:USTF0",1766234855414,7.26793961,126.15,126.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766234855909,0.05893153,126.13,126.11,0.05374601]
["bitfinex-derivatives","SOLF0:USTF0",1766234869431,3.49,126.15,126.11,0.05374601]
["bitfinex-derivatives","SOLF0:USTF0",1766234870539,0.05626962,126.14,126.11,0.05374601]
["bitfinex-derivatives","SOLF0:USTF0",1766234875835,0.05626962,126.14,126.11,3.41374601]
["bitfinex-derivatives","SOLF0:USTF0",1766234881231,0.05626962,126.14,126.11,0.05374601]
["bitfinex-derivatives","SOLF0:USTF0",1766234893157,3.51626962,126.14,126.11,0.05374601]
["bitfinex-derivatives","SOLF0:USTF0",1766234894859,0.05626962,126.14,126.11,0.05374601]
["bitfinex-derivatives","SOLF0:USTF0",1766234903470,0.05626962,126.14,126.11,3.22374601]
["bitfinex-derivatives","SOLF0:USTF0",1766234910574,0.05626962,126.14,126.11,13.12238369]
["bitfinex-derivatives","SOLF0:USTF0",1766234911375,3.22,126.18,126.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766234912176,3.22,126.18,126.12,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1766234912367,0.05377838,126.16,126.14,0.05780123]
["bitfinex-derivatives","SOLF0:USTF0",1766234922581,1.86085451,126.18,126.14,0.05780123]
["bitfinex-derivatives","SOLF0:USTF0",1766234923783,0.05459928,126.17,126.14,0.05780123]
["bitfinex-derivatives","SOLF0:USTF0",1766234928879,0.00459928,126.17,126.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766234931086,0.00459928,126.17,126.14,7.19650123]
["bitfinex-derivatives","SOLF0:USTF0",1766234931785,0.00459928,126.17,126.14,10.38650123]
["bitfinex-derivatives","SOLF0:USTF0",1766234934181,3.36,126.19,126.15,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1766234934381,3.36,126.19,126.14,3.24780123]
["bitfinex-derivatives","SOLF0:USTF0",1766234935190,0.05420514,126.18,126.14,3.24780123]
["bitfinex-derivatives","SOLF0:USTF0",1766234938391,0.05420514,126.18,126.14,10.38640123]
["bitfinex-derivatives","SOLF0:USTF0",1766234951302,3.4,126.21,126.15,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1766234952304,0.06078708,126.19,126.17,0.05053906]
["bitfinex-derivatives","SOLF0:USTF0",1766234976230,3.31,126.18,126.12,13.33863768]
["bitfinex-derivatives","SOLF0:USTF0",1766234976416,3.83543245,126.19,126.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766234976417,7.08464537,126.17,126.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766234977317,0.05191255,126.16,126.13,0.05744427]
["bitfinex-derivatives","SOLF0:USTF0",1766234983630,0.05191255,126.16,126.13,3.49744427]
["bitfinex-derivatives","SOLF0:USTF0",1766235004643,3.48,126.2,126.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766235005542,0.05686329,126.18,126.16,0.05925049]
["bitfinex-derivatives","SOLF0:USTF0",1766235013243,3.48,126.2,126.16,0.05925049]
["bitfinex-derivatives","SOLF0:USTF0",1766235014249,0.06085696,126.19,126.16,0.05925049]
["bitfinex-derivatives","SOLF0:USTF0",1766235016245,0.06085696,126.19,126.16,3.50925049]
["bitfinex-derivatives","SOLF0:USTF0",1766235022156,3.48,126.22,126.16,3.50925049]
["bitfinex-derivatives","SOLF0:USTF0",1766235023151,0.05889266,126.2,126.16,3.50925049]
["bitfinex-derivatives","SOLF0:USTF0",1766235120949,9.13762067,126.23,126.16,3.50925049]
["bitfinex-derivatives","SOLF0:USTF0",1766235121150,3.24,126.23,126.16,3.50925049]
["bitfinex-derivatives","SOLF0:USTF0",1766235121647,63.07062067,126.25,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766235122052,0.05937298,126.22,126.2,0.0565303]
["bitfinex-derivatives","SOLF0:USTF0",1766235122845,9.13762067,126.25,126.2,3.4265303]
["bitfinex-derivatives","SOLF0:USTF0",1766235123049,3.24,126.24,126.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766235124048,0.0553468,126.22,126.2,0.05881939]
["bitfinex-derivatives","SOLF0:USTF0",1766235126547,5.89762067,126.25,126.2,3.45881939]
["bitfinex-derivatives","SOLF0:USTF0",1766235127660,10.5125,126.26,126.2,3.45881939]
["bitfinex-derivatives","SOLF0:USTF0",1766235136757,3.38,126.26,126.2,3.45881939]
["bitfinex-derivatives","SOLF0:USTF0",1766235138567,52.69762067,126.27,126.2,3.45881939]
["bitfinex-derivatives","SOLF0:USTF0",1766235139159,5.89762067,126.27,126.2,3.45881939]
["bitfinex-derivatives","SOLF0:USTF0",1766235139368,5.89762067,126.27,126.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766235139570,5.89762067,126.27,126.23,0.05726205]
["bitfinex-derivatives","SOLF0:USTF0",1766235144473,9.08762067,126.27,126.23,0.05726205]
["bitfinex-derivatives","SOLF0:USTF0",1766235148274,5.89762067,126.27,126.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766235148668,5.89762067,126.27,126.23,0.05726205]
["bitfinex-derivatives","SOLF0:USTF0",1766235148971,9.08762067,126.27,126.23,0.05726205]
["bitfinex-derivatives","SOLF0:USTF0",1766235149673,5.89762067,126.27,126.23,3.41726205]
["bitfinex-derivatives","SOLF0:USTF0",1766235150166,9.08762067,126.28,126.23,3.41726205]
["bitfinex-derivatives","SOLF0:USTF0",1766235152973,9.08300595,126.28,126.23,3.41726205]
["bitfinex-derivatives","SOLF0:USTF0",1766235165385,3.7713847,126.27,126.23,3.41726205]
["bitfinex-derivatives","SOLF0:USTF0",1766235169384,3.19,126.28,126.23,10.55076205]
["bitfinex-derivatives","SOLF0:USTF0",1766235169687,3.7713847,126.27,126.23,10.55076205]
["bitfinex-derivatives","SOLF0:USTF0",1766235173291,3.7713847,126.27,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766235173483,3.7713847,126.29,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766235173682,3.7713847,126.29,126.25,3.20437339]
["bitfinex-derivatives","SOLF0:USTF0",1766235189198,3.77016709,126.29,126.25,3.20437339]
["bitfinex-derivatives","SOLF0:USTF0",1766235189496,3.77016709,126.27,126.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766235190203,3.47,126.32,126.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766235190393,0.05728233,126.3,126.27,3.48582212]
["bitfinex-derivatives","SOLF0:USTF0",1766235191096,0.05728233,126.3,126.27,0.05582212]
["bitfinex-derivatives","SOLF0:USTF0",1766235196904,3.52728233,126.3,126.27,0.05582212]
["bitfinex-derivatives","SOLF0:USTF0",1766235202904,0.05728233,126.3,126.27,0.05582212]
["bitfinex-derivatives","SOLF0:USTF0",1766235204708,0.05728233,126.3,126.27,7.45830058]
["bitfinex-derivatives","SOLF0:USTF0",1766235205702,0.05728233,126.3,126.27,0.05582212]
["bitfinex-derivatives","SOLF0:USTF0",1766235212217,0.05728233,126.3,126.27,7.45830058]
["bitfinex-derivatives","SOLF0:USTF0",1766235215218,0.05728233,126.3,126.28,7.40247846]
["bitfinex-derivatives","SOLF0:USTF0",1766235228240,0.05728233,126.3,126.26,11.57302538]
["bitfinex-derivatives","SOLF0:USTF0",1766235228241,3.37728233,126.3,126.26,11.57302538]
["bitfinex-derivatives","SOLF0:USTF0",1766235228443,3.37728233,126.3,126.26,1.6743877]
["bitfinex-derivatives","SOLF0:USTF0",1766235228838,3.37728233,126.3,126.25,9.89863768]
["bitfinex-derivatives","SOLF0:USTF0",1766235229441,3.37728233,126.3,126.26,0.0569719]
["bitfinex-derivatives","SOLF0:USTF0",1766235237443,3.37728233,126.3,126.26,3.3869719]
["bitfinex-derivatives","SOLF0:USTF0",1766235237632,3.37728233,126.3,126.26,0.0569719]
["bitfinex-derivatives","SOLF0:USTF0",1766235241048,50.15728233,126.3,126.26,0.0569719]
["bitfinex-derivatives","SOLF0:USTF0",1766235246051,57.28718233,126.3,126.26,0.0569719]
["bitfinex-derivatives","SOLF0:USTF0",1766235247546,3.37728233,126.3,126.26,0.0569719]
["bitfinex-derivatives","SOLF0:USTF0",1766235283887,3.37728233,126.3,126.26,0.0569719]
["bitfinex-derivatives","SOLF0:USTF0",1766235293490,3.37728233,126.3,126.26,9.95560958]
["bitfinex-derivatives","SOLF0:USTF0",1766235294296,3.37728233,126.3,126.26,0.0569719]
["bitfinex-derivatives","SOLF0:USTF0",1766235297998,7.14711627,126.3,126.26,0.0569719]
["bitfinex-derivatives","SOLF0:USTF0",1766235300998,7.14711627,126.3,126.26,9.95560958]
["bitfinex-derivatives","SOLF0:USTF0",1766235301295,7.14711627,126.3,126.26,0.0569719]
["bitfinex-derivatives","SOLF0:USTF0",1766235305599,7.14711627,126.3,126.26,9.95560958]
["bitfinex-derivatives","SOLF0:USTF0",1766235305801,3.29,126.29,126.26,9.95560958]
["bitfinex-derivatives","SOLF0:USTF0",1766235305991,3.29,126.29,126.26,0.0569719]
["bitfinex-derivatives","SOLF0:USTF0",1766235312303,3.29,126.27,126.22,65.0013711]
["bitfinex-derivatives","SOLF0:USTF0",1766235313315,0.0551563,126.26,126.23,0.05683952]
["bitfinex-derivatives","SOLF0:USTF0",1766235325028,0.0551563,126.26,126.23,7.19033952]
["bitfinex-derivatives","SOLF0:USTF0",1766235328829,2.39626346,126.28,126.23,7.19033952]
["bitfinex-derivatives","SOLF0:USTF0",1766235329535,3.76983394,126.3,126.23,7.19033952]
["bitfinex-derivatives","SOLF0:USTF0",1766235329721,3.76983394,126.3,126.23,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1766235329918,0.05279122,126.28,126.25,0.06003694]
["bitfinex-derivatives","SOLF0:USTF0",1766235330829,3.41279122,126.28,126.25,0.06003694]
["bitfinex-derivatives","SOLF0:USTF0",1766235353053,0.05279122,126.28,126.25,0.06003694]
["bitfinex-derivatives","SOLF0:USTF0",1766235361450,3.50279122,126.28,126.25,0.06003694]
["bitfinex-derivatives","SOLF0:USTF0",1766235373258,3.50279122,126.28,126.24,1.59718515]
["bitfinex-derivatives","SOLF0:USTF0",1766235373457,3.50279122,126.28,126.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766235373761,5.89066511,126.28,126.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766235374462,0.05303895,126.25,126.23,0.05709322]
["bitfinex-derivatives","SOLF0:USTF0",1766235384269,5.89066511,126.31,126.23,3.40709322]
["bitfinex-derivatives","SOLF0:USTF0",1766235384469,7.1291,126.32,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766235385059,0.05895049,126.29,126.26,0.05874491]
["bitfinex-derivatives","SOLF0:USTF0",1766235395375,0.05895049,126.29,126.26,7.47109381]
["bitfinex-derivatives","SOLF0:USTF0",1766235397677,0.05895049,126.29,126.26,10.70109381]
["bitfinex-derivatives","SOLF0:USTF0",1766235412192,0.05895049,126.29,126.26,3.28874491]
["bitfinex-derivatives","SOLF0:USTF0",1766235413994,0.05895049,126.29,126.26,10.70109381]
["bitfinex-derivatives","SOLF0:USTF0",1766235414193,0.05895049,126.29,126.26,3.28874491]
["bitfinex-derivatives","SOLF0:USTF0",1766235421099,0.05895049,126.29,126.26,10.69847023]
["bitfinex-derivatives","SOLF0:USTF0",1766235437398,0.05895049,126.29,126.27,7.40972532]
["bitfinex-derivatives","SOLF0:USTF0",1766235437804,0.05895049,126.29,126.26,3.28874491]
["bitfinex-derivatives","SOLF0:USTF0",1766235437994,0.05895049,126.29,126.27,7.41544028]
["bitfinex-derivatives","SOLF0:USTF0",1766235439201,0.05895049,126.29,126.27,4.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766235439505,0.05895049,126.29,126.26,3.28874491]
["bitfinex-derivatives","SOLF0:USTF0",1766235444515,3.82962186,126.29,126.26,3.28874491]
["bitfinex-derivatives","SOLF0:USTF0",1766235451124,0.05895049,126.29,126.26,3.28874491]
["bitfinex-derivatives","SOLF0:USTF0",1766235453928,7.18935049,126.29,126.26,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766235454925,7.18935049,126.29,126.26,0.05233407]
["bitfinex-derivatives","SOLF0:USTF0",1766235461942,0.05895049,126.29,126.26,0.05233407]
["bitfinex-derivatives","SOLF0:USTF0",1766235462141,46.83895049,126.29,126.26,0.05233407]
["bitfinex-derivatives","SOLF0:USTF0",1766235465036,57.68057137,126.3,126.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766235465239,50.55067137,126.3,126.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766235466043,50.61084235,126.3,126.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766235471349,46.84017098,126.3,126.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766235473853,46.84017098,126.3,126.26,0.05228916]
["bitfinex-derivatives","SOLF0:USTF0",1766235479253,0.06017098,126.3,126.26,0.05228916]
["bitfinex-derivatives","SOLF0:USTF0",1766235479456,46.84017098,126.3,126.26,0.05228916]
["bitfinex-derivatives","SOLF0:USTF0",1766235480158,56.03017098,126.3,126.26,0.05228916]
["bitfinex-derivatives","SOLF0:USTF0",1766235482452,2.06,126.29,126.26,0.05228916]
["bitfinex-derivatives","SOLF0:USTF0",1766235486158,7.95142963,126.29,126.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766235487162,7.95142963,126.29,126.26,0.05321613]
["bitfinex-derivatives","SOLF0:USTF0",1766235487466,7.95142963,126.29,126.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766235488465,7.95142963,126.29,126.26,0.05631439]
["bitfinex-derivatives","SOLF0:USTF0",1766235488666,7.95142963,126.29,126.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766235489664,7.95142963,126.29,126.26,0.05912944]
["bitfinex-derivatives","SOLF0:USTF0",1766235510892,2.06,126.28,126.25,9.88081365]
["bitfinex-derivatives","SOLF0:USTF0",1766235511092,2.06,126.28,126.24,9.88081365]
["bitfinex-derivatives","SOLF0:USTF0",1766235511888,0.05471671,126.27,126.25,0.06025511]
["bitfinex-derivatives","SOLF0:USTF0",1766235517205,2.05471671,126.27,126.25,0.00025511]
["bitfinex-derivatives","SOLF0:USTF0",1766235570363,0.05471671,126.27,126.25,0.00025511]
["bitfinex-derivatives","SOLF0:USTF0",1766235578175,1.99471671,126.27,126.25,0.00025511]
["bitfinex-derivatives","SOLF0:USTF0",1766235580967,1.671e-05,126.27,126.25,0.00025511]
["bitfinex-derivatives","SOLF0:USTF0",1766235581864,0.05939797,126.27,126.25,0.00025511]
["bitfinex-derivatives","SOLF0:USTF0",1766235612597,0.05938126,126.27,126.24,2.88106876]
["bitfinex-derivatives","SOLF0:USTF0",1766235612788,0.05938126,126.27,126.22,9.89771627]
["bitfinex-derivatives","SOLF0:USTF0",1766235613693,0.05938126,126.27,126.23,0.05429427]
["bitfinex-derivatives","SOLF0:USTF0",1766235636419,0.05938126,126.27,126.23,3.51429427]
["bitfinex-derivatives","SOLF0:USTF0",1766235658937,0.05938126,126.27,126.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766235659531,3.77112732,126.3,126.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766235660038,3.77112732,126.3,126.26,7.42482866]
["bitfinex-derivatives","SOLF0:USTF0",1766235660547,0.05804452,126.29,126.27,0.0539823]
["bitfinex-derivatives","SOLF0:USTF0",1766235694565,110.8736,126.34,126.27,10.64881096]
["bitfinex-derivatives","SOLF0:USTF0",1766235694773,3.77007393,126.3,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766235695665,3.77007393,126.3,126.26,0.05592258]
["bitfinex-derivatives","SOLF0:USTF0",1766235695970,0.0550109,126.29,126.26,0.05592258]
["bitfinex-derivatives","SOLF0:USTF0",1766235711588,0.0550109,126.29,126.26,3.22592258]
["bitfinex-derivatives","SOLF0:USTF0",1766235724797,7.1277,126.34,126.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766235725290,46.78,126.35,126.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766235725796,0.05772236,126.32,126.3,0.05847032]
["bitfinex-derivatives","SOLF0:USTF0",1766235732203,5.89026251,126.34,126.3,3.21847032]
["bitfinex-derivatives","SOLF0:USTF0",1766235733298,0.0563919,126.33,126.3,3.21847032]
["bitfinex-derivatives","SOLF0:USTF0",1766235739106,7.1271,126.35,126.3,3.21847032]
["bitfinex-derivatives","SOLF0:USTF0",1766235740204,0.05561507,126.34,126.3,3.21847032]
["bitfinex-derivatives","SOLF0:USTF0",1766235753418,7.1271,126.35,126.3,3.21847032]
["bitfinex-derivatives","SOLF0:USTF0",1766235753609,53.9063,126.37,126.3,3.21847032]
["bitfinex-derivatives","SOLF0:USTF0",1766235754117,7.1265,126.36,126.3,3.21847032]
["bitfinex-derivatives","SOLF0:USTF0",1766235754417,0.05880451,126.34,126.3,3.21847032]
["bitfinex-derivatives","SOLF0:USTF0",1766235754716,0.05880451,126.34,126.31,7.39309652]
["bitfinex-derivatives","SOLF0:USTF0",1766235754918,0.05880451,126.34,126.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766235757516,46.78,126.37,126.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766235758510,46.78,126.37,126.33,0.05174386]
["bitfinex-derivatives","SOLF0:USTF0",1766235758712,53.8855,126.38,126.33,0.05174386]
["bitfinex-derivatives","SOLF0:USTF0",1766235760317,10.47401779,126.38,126.33,3.45174386]
["bitfinex-derivatives","SOLF0:USTF0",1766235760620,3.46,126.41,126.34,7.38556623]
["bitfinex-derivatives","SOLF0:USTF0",1766235760829,3.46,126.41,126.36,0.05957034]
["bitfinex-derivatives","SOLF0:USTF0",1766235761013,3.46,126.4,126.36,0.05957034]
["bitfinex-derivatives","SOLF0:USTF0",1766235761823,9.34741102,126.39,126.34,7.38556623]
["bitfinex-derivatives","SOLF0:USTF0",1766235762017,9.34741102,126.39,126.3,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766235762018,9.34741102,126.39,126.33,7.38556623]
["bitfinex-derivatives","SOLF0:USTF0",1766235762220,3.46,126.38,126.32,7.38556623]
["bitfinex-derivatives","SOLF0:USTF0",1766235762424,9.34741102,126.37,126.3,7.38556623]
["bitfinex-derivatives","SOLF0:USTF0",1766235763019,0.05355511,126.35,126.32,0.0574078]
["bitfinex-derivatives","SOLF0:USTF0",1766235772229,0.05355511,126.35,126.32,7.44297403]
["bitfinex-derivatives","SOLF0:USTF0",1766235781840,0.05355511,126.35,126.32,7.45531587]
["bitfinex-derivatives","SOLF0:USTF0",1766235783350,0.05355511,126.35,126.33,7.39790807]
["bitfinex-derivatives","SOLF0:USTF0",1766235789647,3.76664462,126.34,126.3,9.88901858]
["bitfinex-derivatives","SOLF0:USTF0",1766235790032,3.76664462,126.34,126.29,9.88901858]
["bitfinex-derivatives","SOLF0:USTF0",1766235790437,3.49,126.35,126.29,9.88901858]
["bitfinex-derivatives","SOLF0:USTF0",1766235790849,0.00086964,126.33,126.31,0.05308026]
["bitfinex-derivatives","SOLF0:USTF0",1766235798252,0.00086964,126.33,126.25,79.02121858]
["bitfinex-derivatives","SOLF0:USTF0",1766235798253,3.76664462,126.32,126.25,79.02121858]
["bitfinex-derivatives","SOLF0:USTF0",1766235798547,3.76664462,126.3,126.23,56.64901858]
["bitfinex-derivatives","SOLF0:USTF0",1766235799049,3.76664462,126.3,126.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766235799256,3.76664462,126.3,126.25,0.05281708]
["bitfinex-derivatives","SOLF0:USTF0",1766235800452,0.05488053,126.29,126.25,0.05281708]
["bitfinex-derivatives","SOLF0:USTF0",1766235806157,3.46,126.33,126.25,0.05281708]
["bitfinex-derivatives","SOLF0:USTF0",1766235806360,3.46,126.33,126.24,114.72254462]
["bitfinex-derivatives","SOLF0:USTF0",1766235807158,3.46,126.33,126.27,0.06010608]
["bitfinex-derivatives","SOLF0:USTF0",1766235808653,3.46,126.33,126.27,7.19140608]
["bitfinex-derivatives","SOLF0:USTF0",1766235821476,3.46,126.33,126.27,0.06010608]
["bitfinex-derivatives","SOLF0:USTF0",1766235826074,7.02781586,126.32,126.27,0.06010608]
["bitfinex-derivatives","SOLF0:USTF0",1766235826273,3.26,126.31,126.28,0.05120223]
["bitfinex-derivatives","SOLF0:USTF0",1766235842185,3.26,126.31,126.24,17.02171858]
["bitfinex-derivatives","SOLF0:USTF0",1766235843094,3.31365308,126.29,126.26,0.0529584]
["bitfinex-derivatives","SOLF0:USTF0",1766235847693,3.31365308,126.29,126.26,0.0029584]
["bitfinex-derivatives","SOLF0:USTF0",1766235847889,3.31365308,126.29,126.22,9.88901858]
["bitfinex-derivatives","SOLF0:USTF0",1766235848202,3.31365308,126.29,126.21,9.88901858]
["bitfinex-derivatives","SOLF0:USTF0",1766235848385,3.26,126.29,126.21,9.88901858]
["bitfinex-derivatives","SOLF0:USTF0",1766235848987,0.06081211,126.26,126.24,0.05843281]
["bitfinex-derivatives","SOLF0:USTF0",1766235849298,0.05897169,126.26,126.24,0.05843281]
["bitfinex-derivatives","SOLF0:USTF0",1766235849800,0.05897169,126.26,126.24,7.46480231]
["bitfinex-derivatives","SOLF0:USTF0",1766235853191,0.05897169,126.26,126.24,0.05843281]
["bitfinex-derivatives","SOLF0:USTF0",1766235855403,0.05897169,126.26,126.24,7.46480231]
["bitfinex-derivatives","SOLF0:USTF0",1766235856200,0.05897169,126.26,126.24,0.05843281]
["bitfinex-derivatives","SOLF0:USTF0",1766235856799,0.05897169,126.26,126.24,7.46480231]
["bitfinex-derivatives","SOLF0:USTF0",1766235860904,53.9094,126.31,126.24,7.46480231]
["bitfinex-derivatives","SOLF0:USTF0",1766235861108,3.17,126.3,126.24,7.46480231]
["bitfinex-derivatives","SOLF0:USTF0",1766235861307,3.17,126.3,126.24,7.4063695]
["bitfinex-derivatives","SOLF0:USTF0",1766235861908,0.05318409,126.28,126.26,0.05762282]
["bitfinex-derivatives","SOLF0:USTF0",1766235877316,0.05318409,126.28,126.26,7.46399232]
["bitfinex-derivatives","SOLF0:USTF0",1766235884623,3.2,126.32,126.27,7.4063695]
["bitfinex-derivatives","SOLF0:USTF0",1766235884917,3.2,126.32,126.28,7.4063695]
["bitfinex-derivatives","SOLF0:USTF0",1766235885712,3.2,126.32,126.29,0.05501581]
["bitfinex-derivatives","SOLF0:USTF0",1766235886012,9.09044647,126.35,126.29,0.05501581]
["bitfinex-derivatives","SOLF0:USTF0",1766235886819,3.2,126.34,126.29,0.05501581]
["bitfinex-derivatives","SOLF0:USTF0",1766235887426,3.2,126.34,126.29,7.46138531]
["bitfinex-derivatives","SOLF0:USTF0",1766235889322,3.2,126.34,126.29,0.05501581]
["bitfinex-derivatives","SOLF0:USTF0",1766235895933,3.2,126.34,126.29,7.46138531]
["bitfinex-derivatives","SOLF0:USTF0",1766235896927,3.2,126.36,126.31,7.4063695]
["bitfinex-derivatives","SOLF0:USTF0",1766235897130,3.2,126.36,126.32,0.06086021]
["bitfinex-derivatives","SOLF0:USTF0",1766235899523,6.96635602,126.36,126.32,0.06086021]
["bitfinex-derivatives","SOLF0:USTF0",1766235900832,3.2,126.33,126.3,7.4063695]
["bitfinex-derivatives","SOLF0:USTF0",1766235901133,3.2,126.33,126.28,7.4063695]
["bitfinex-derivatives","SOLF0:USTF0",1766235902123,0.05939771,126.32,126.29,0.06066035]
["bitfinex-derivatives","SOLF0:USTF0",1766235904330,3.28939771,126.32,126.29,0.06066035]
["bitfinex-derivatives","SOLF0:USTF0",1766235904835,3.28939771,126.32,126.24,53.8928]
["bitfinex-derivatives","SOLF0:USTF0",1766235904836,3.23,126.31,126.24,53.8928]
["bitfinex-derivatives","SOLF0:USTF0",1766235905633,0.05974333,126.29,126.26,0.05995744]
["bitfinex-derivatives","SOLF0:USTF0",1766235908640,3.28974333,126.29,126.26,0.05995744]
["bitfinex-derivatives","SOLF0:USTF0",1766235908838,3.28974333,126.29,126.22,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1766235909845,3.28974333,126.29,126.24,0.05841617]
["bitfinex-derivatives","SOLF0:USTF0",1766235910637,7.05609935,126.29,126.24,0.05841617]
["bitfinex-derivatives","SOLF0:USTF0",1766235911747,0.05974333,126.29,126.24,0.05841617]
["bitfinex-derivatives","SOLF0:USTF0",1766235912654,0.05974333,126.29,126.25,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1766235915339,3.28974333,126.29,126.25,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1766235916246,3.28974333,126.29,126.24,0.05841617]
["bitfinex-derivatives","SOLF0:USTF0",1766235917953,0.05974333,126.29,126.24,7.19121617]
["bitfinex-derivatives","SOLF0:USTF0",1766235920737,0.05974333,126.29,126.24,53.97121617]
["bitfinex-derivatives","SOLF0:USTF0",1766235931654,0.05974333,126.29,126.24,63.80690039]
["bitfinex-derivatives","SOLF0:USTF0",1766235931952,0.05974333,126.29,126.24,53.97121617]
["bitfinex-derivatives","SOLF0:USTF0",1766235935857,0.05974333,126.29,126.25,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1766235943160,0.05974333,126.29,126.25,16.96808422]
["bitfinex-derivatives","SOLF0:USTF0",1766235943661,0.05974333,126.29,126.25,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1766235944162,0.05974333,126.29,126.25,16.96808422]
["bitfinex-derivatives","SOLF0:USTF0",1766235946254,0.05974333,126.29,126.26,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1766235948262,3.18,126.32,126.26,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1766235948864,3.18,126.32,126.27,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1766235949365,0.05137439,126.31,126.28,0.05938297]
["bitfinex-derivatives","SOLF0:USTF0",1766235950068,3.23137439,126.31,126.28,0.05938297]
["bitfinex-derivatives","SOLF0:USTF0",1766235954769,0.05137439,126.31,126.28,0.05938297]
["bitfinex-derivatives","SOLF0:USTF0",1766235961372,3.23137439,126.31,126.28,0.05938297]
["bitfinex-derivatives","SOLF0:USTF0",1766235964780,3.23137439,126.31,126.29,7.40234232]
["bitfinex-derivatives","SOLF0:USTF0",1766235969971,0.05137439,126.31,126.29,7.40234232]
["bitfinex-derivatives","SOLF0:USTF0",1766235970884,0.05137439,126.31,126.28,0.05938297]
["bitfinex-derivatives","SOLF0:USTF0",1766235971086,0.05137439,126.31,126.29,7.40289958]
["bitfinex-derivatives","SOLF0:USTF0",1766235978187,0.05137439,126.31,126.28,0.05938297]
["bitfinex-derivatives","SOLF0:USTF0",1766235978394,0.05137439,126.31,126.29,7.40503104]
["bitfinex-derivatives","SOLF0:USTF0",1766235982497,0.05137439,126.31,126.3,7.40503104]
["bitfinex-derivatives","SOLF0:USTF0",1766235982694,3.23137439,126.31,126.3,0.40503104]
["bitfinex-derivatives","SOLF0:USTF0",1766235982992,3.23137439,126.31,126.29,7.40810401]
["bitfinex-derivatives","SOLF0:USTF0",1766235983997,3.23137439,126.31,126.28,0.05938297]
["bitfinex-derivatives","SOLF0:USTF0",1766235994620,5.88811339,126.34,126.28,0.05938297]
["bitfinex-derivatives","SOLF0:USTF0",1766235994917,83.56491339,126.36,126.28,0.05938297]
["bitfinex-derivatives","SOLF0:USTF0",1766235995114,36.78491339,126.36,126.27,16.96688422]
["bitfinex-derivatives","SOLF0:USTF0",1766235995326,36.78491339,126.36,126.28,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766235995624,36.78491339,126.36,126.31,0.05339274]
["bitfinex-derivatives","SOLF0:USTF0",1766235995917,0.05092145,126.33,126.31,0.00339274]
["bitfinex-derivatives","SOLF0:USTF0",1766235996708,3.42092145,126.33,126.31,0.00339274]
["bitfinex-derivatives","SOLF0:USTF0",1766236021145,0.05092145,126.33,126.31,0.00339274]
["bitfinex-derivatives","SOLF0:USTF0",1766236025935,3.48,126.31,126.28,9.83568422]
["bitfinex-derivatives","SOLF0:USTF0",1766236026137,3.48,126.31,126.27,9.83568422]
["bitfinex-derivatives","SOLF0:USTF0",1766236026934,0.06006325,126.3,126.28,0.05078331]
["bitfinex-derivatives","SOLF0:USTF0",1766236035750,3.54006325,126.3,126.28,0.05078331]
["bitfinex-derivatives","SOLF0:USTF0",1766236035956,6.325e-05,126.3,126.28,0.05078331]
["bitfinex-derivatives","SOLF0:USTF0",1766236036959,0.05753201,126.3,126.28,0.05078331]
["bitfinex-derivatives","SOLF0:USTF0",1766236042762,0.05753201,126.3,126.29,7.40599397]
["bitfinex-derivatives","SOLF0:USTF0",1766236044566,3.48,126.29,126.26,9.83568422]
["bitfinex-derivatives","SOLF0:USTF0",1766236044861,3.76848518,126.28,126.22,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1766236045061,3.76848518,126.28,126.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766236045659,0.06069052,126.26,126.24,0.05919981]
["bitfinex-derivatives","SOLF0:USTF0",1766236059376,3.8291757,126.26,126.24,0.05919981]
["bitfinex-derivatives","SOLF0:USTF0",1766236063079,3.83271303,126.26,126.24,0.05919981]
["bitfinex-derivatives","SOLF0:USTF0",1766236064785,3.83271303,126.26,126.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766236065883,10.96491303,126.26,126.22,0.05749392]
["bitfinex-derivatives","SOLF0:USTF0",1766236066384,3.83271303,126.26,126.22,0.05749392]
["bitfinex-derivatives","SOLF0:USTF0",1766236069393,0.06069052,126.26,126.22,3.25749392]
["bitfinex-derivatives","SOLF0:USTF0",1766236074191,3.83271303,126.26,126.22,0.05749392]
["bitfinex-derivatives","SOLF0:USTF0",1766236076194,3.83271303,126.26,126.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766236077293,3.83271303,126.26,126.22,0.05628741]
["bitfinex-derivatives","SOLF0:USTF0",1766236077895,3.77202251,126.24,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766236078993,0.06054988,126.22,126.2,0.05978281]
["bitfinex-derivatives","SOLF0:USTF0",1766236079998,0.06054988,126.22,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766236080198,0.06054988,126.22,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766236080396,3.77202251,126.24,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766236080893,0.0525198,126.21,126.19,0.05845834]
["bitfinex-derivatives","SOLF0:USTF0",1766236083092,0.0525198,126.21,126.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766236083300,116.90009189,126.2,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766236083595,5.89759189,126.18,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766236083895,7.1375,126.17,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766236084096,0.05863936,126.15,126.12,0.05148754]
["bitfinex-derivatives","SOLF0:USTF0",1766236087807,0.05863936,126.15,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766236087808,5.89759189,126.13,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766236088698,0.05589762,126.1,126.07,0.06086323]
["bitfinex-derivatives","SOLF0:USTF0",1766236090300,5.89759189,126.15,126.07,3.35086323]
["bitfinex-derivatives","SOLF0:USTF0",1766236090494,5.89759189,126.15,126.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766236091092,5.89759189,126.13,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766236091289,0.0588123,126.1,126.08,0.05977139]
["bitfinex-derivatives","SOLF0:USTF0",1766236091799,5.89759189,126.07,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766236092000,117.00949189,126.07,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766236092198,5.89759189,126.05,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766236092405,5.89759189,126.05,125.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766236092600,0.060192,126.02,125.99,0.05334168]
["bitfinex-derivatives","SOLF0:USTF0",1766236092908,5.89759189,126.01,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766236093291,117.06339189,126.01,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766236093705,111.1754,126.0,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766236093904,111.1754,126.0,125.88,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766236093905,0.05032733,125.96,125.94,0.05050346]
["bitfinex-derivatives","SOLF0:USTF0",1766236094212,117.06339189,126.01,125.94,3.34050346]
["bitfinex-derivatives","SOLF0:USTF0",1766236094213,46.82,126.01,125.94,3.34050346]
["bitfinex-derivatives","SOLF0:USTF0",1766236094401,117.03799189,126.04,125.94,3.34050346]
["bitfinex-derivatives","SOLF0:USTF0",1766236094605,46.84,126.03,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766236095305,0.05631653,126.0,125.97,0.05094083]
["bitfinex-derivatives","SOLF0:USTF0",1766236095504,46.84,126.05,125.97,3.38094083]
["bitfinex-derivatives","SOLF0:USTF0",1766236095700,53.984,126.05,125.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766236096693,0.05350432,126.02,126.0,0.05455636]
["bitfinex-derivatives","SOLF0:USTF0",1766236097606,0.05350432,126.02,126.0,0.00455636]
["bitfinex-derivatives","SOLF0:USTF0",1766236098207,5.89759189,126.01,126.0,0.00455636]
["bitfinex-derivatives","SOLF0:USTF0",1766236098514,111.1845,125.99,125.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766236098700,13.04589189,125.98,125.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766236098901,13.04589189,125.98,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766236099095,5.89759189,125.98,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766236099511,0.05525821,125.94,125.91,0.0535528]
["bitfinex-derivatives","SOLF0:USTF0",1766236100012,0.05525821,125.94,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766236100013,5.89759189,125.92,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766236100211,5.92657097,125.93,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766236100702,52.78657097,125.95,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766236101010,0.05597396,125.92,125.9,0.05078511]
["bitfinex-derivatives","SOLF0:USTF0",1766236101402,52.78657097,125.97,125.9,0.05078511]
["bitfinex-derivatives","SOLF0:USTF0",1766236101601,5.92657097,125.95,125.9,0.05078511]
["bitfinex-derivatives","SOLF0:USTF0",1766236102405,0.0557638,125.94,125.9,0.05078511]
["bitfinex-derivatives","SOLF0:USTF0",1766236107408,5.92657097,125.93,125.9,0.05078511]
["bitfinex-derivatives","SOLF0:USTF0",1766236107618,5.92657097,125.93,125.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766236108616,0.05822332,125.9,125.88,0.05125958]
["bitfinex-derivatives","SOLF0:USTF0",1766236112516,13.07577097,125.96,125.88,0.05125958]
["bitfinex-derivatives","SOLF0:USTF0",1766236112816,13.07577097,125.96,125.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766236113620,0.05780574,125.93,125.9,0.00047204]
["bitfinex-derivatives","SOLF0:USTF0",1766236114712,0.05780574,125.93,125.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766236114914,5.92657097,125.94,125.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766236115708,0.05838348,125.9,125.88,0.0557395]
["bitfinex-derivatives","SOLF0:USTF0",1766236117209,23.77,125.95,125.88,3.4957395]
["bitfinex-derivatives","SOLF0:USTF0",1766236117413,52.82657097,125.97,125.88,3.4957395]
["bitfinex-derivatives","SOLF0:USTF0",1766236117609,5.92657097,125.93,125.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766236117812,5.92657097,125.93,125.82,111.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766236117813,5.92657097,125.93,125.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766236118421,0.05778692,125.9,125.88,0.05305373]
["bitfinex-derivatives","SOLF0:USTF0",1766236121029,13.07647097,125.95,125.88,0.05305373]
["bitfinex-derivatives","SOLF0:USTF0",1766236121608,46.92,125.94,125.88,0.05305373]
["bitfinex-derivatives","SOLF0:USTF0",1766236122222,0.05998285,125.92,125.88,0.05305373]
["bitfinex-derivatives","SOLF0:USTF0",1766236128424,0.05998285,125.92,125.88,0.00305373]
["bitfinex-derivatives","SOLF0:USTF0",1766236128626,7.21138285,125.92,125.88,0.00305373]
["bitfinex-derivatives","SOLF0:USTF0",1766236130219,0.05998285,125.92,125.88,3.44305373]
["bitfinex-derivatives","SOLF0:USTF0",1766236130423,0.05998285,125.92,125.88,0.00305373]
["bitfinex-derivatives","SOLF0:USTF0",1766236131720,29.69657097,125.89,125.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766236131924,5.92657097,125.84,125.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766236132227,5.92657097,125.82,125.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766236132520,5.92657097,125.86,125.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766236132826,0.05437016,125.83,125.81,0.05258691]
["bitfinex-derivatives","SOLF0:USTF0",1766236133023,0.00388814,125.83,125.81,3.49050921]
["bitfinex-derivatives","SOLF0:USTF0",1766236133324,0.00388814,125.83,125.81,10.64770921]
["bitfinex-derivatives","SOLF0:USTF0",1766236134422,0.00388814,125.83,125.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766236138713,0.00388814,125.83,125.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766236140619,5.92774712,125.93,125.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766236141013,13.07754712,125.95,125.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766236141228,5.92774712,125.93,125.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766236141617,0.05403709,125.9,125.88,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1766236141822,0.05930928,125.9,125.88,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1766236142527,5.92774712,125.96,125.88,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1766236142724,5.92774712,125.96,125.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766236143428,0.05821578,125.93,125.9,0.05725849]
["bitfinex-derivatives","SOLF0:USTF0",1766236143821,3.84872075,125.93,125.85,10.74166644]
["bitfinex-derivatives","SOLF0:USTF0",1766236144020,3.79050497,125.91,125.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766236144420,3.79050497,125.91,125.85,10.74166644]
["bitfinex-derivatives","SOLF0:USTF0",1766236144621,3.79050497,125.93,125.85,10.74166644]
["bitfinex-derivatives","SOLF0:USTF0",1766236144821,0.06104911,125.9,125.88,0.05927412]
["bitfinex-derivatives","SOLF0:USTF0",1766236145022,0.05611764,125.9,125.88,0.05522651]
["bitfinex-derivatives","SOLF0:USTF0",1766236146226,3.79050497,125.95,125.88,0.05522651]
["bitfinex-derivatives","SOLF0:USTF0",1766236147125,0.05600629,125.93,125.88,0.05522651]
["bitfinex-derivatives","SOLF0:USTF0",1766236148934,0.05600629,125.93,125.88,3.23522651]
["bitfinex-derivatives","SOLF0:USTF0",1766236151432,3.84651126,125.93,125.88,0.05522651]
["bitfinex-derivatives","SOLF0:USTF0",1766236151737,3.79050497,125.92,125.88,0.05522651]
["bitfinex-derivatives","SOLF0:USTF0",1766236152338,0.05600629,125.93,125.88,0.05522651]
["bitfinex-derivatives","SOLF0:USTF0",1766236152930,0.05600629,125.93,125.88,10.64611846]
["bitfinex-derivatives","SOLF0:USTF0",1766236155743,10.93930497,125.97,125.9,10.59089195]
["bitfinex-derivatives","SOLF0:USTF0",1766236156635,0.06035102,125.95,125.92,0.05085422]
["bitfinex-derivatives","SOLF0:USTF0",1766236159535,0.06035102,125.95,125.92,3.23085422]
["bitfinex-derivatives","SOLF0:USTF0",1766236162429,0.06035102,125.95,125.92,0.05085422]
["bitfinex-derivatives","SOLF0:USTF0",1766236164130,0.06035102,125.95,125.92,3.23085422]
["bitfinex-derivatives","SOLF0:USTF0",1766236164335,3.79050497,125.99,125.92,3.23085422]
["bitfinex-derivatives","SOLF0:USTF0",1766236164536,3.79050497,125.99,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766236164735,3.79050497,125.97,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766236165346,0.05481016,125.96,125.93,0.05669635]
["bitfinex-derivatives","SOLF0:USTF0",1766236168545,0.00481016,125.96,125.93,3.23669635]
["bitfinex-derivatives","SOLF0:USTF0",1766236169041,7.1471,126.0,125.93,3.23669635]
["bitfinex-derivatives","SOLF0:USTF0",1766236169042,3.79050497,126.0,125.93,3.23669635]
["bitfinex-derivatives","SOLF0:USTF0",1766236169346,3.79050497,126.0,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766236170041,0.05894327,125.98,125.96,0.05915492]
["bitfinex-derivatives","SOLF0:USTF0",1766236170436,3.79050497,126.01,125.96,0.05915492]
["bitfinex-derivatives","SOLF0:USTF0",1766236171439,0.05037587,126.0,125.96,0.05915492]
["bitfinex-derivatives","SOLF0:USTF0",1766236171636,0.05037587,126.0,125.96,3.49915492]
["bitfinex-derivatives","SOLF0:USTF0",1766236172442,0.00037587,126.0,125.96,3.49915492]
["bitfinex-derivatives","SOLF0:USTF0",1766236173347,0.00037587,126.0,125.96,10.64795492]
["bitfinex-derivatives","SOLF0:USTF0",1766236173552,0.00037587,126.0,125.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766236174546,3.78596104,126.04,125.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766236175553,0.04886657,126.02,125.99,0.05275692]
["bitfinex-derivatives","SOLF0:USTF0",1766236179750,3.78596104,126.0,125.93,7.36614545]
["bitfinex-derivatives","SOLF0:USTF0",1766236180059,3.78596104,125.95,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766236180262,3.78596104,125.92,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766236180450,3.78596104,125.9,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766236180648,3.78596104,125.91,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766236180849,111.2099,125.96,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766236180850,70.71,125.96,125.88,0.05684402]
["bitfinex-derivatives","SOLF0:USTF0",1766236181063,3.78596104,125.92,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766236181356,9.02861376,125.95,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766236181956,0.0455384,125.92,125.9,0.05540892]
["bitfinex-derivatives","SOLF0:USTF0",1766236189556,9.02861376,125.95,125.9,0.05540892]
["bitfinex-derivatives","SOLF0:USTF0",1766236191855,9.02861376,125.95,125.9,3.23540892]
["bitfinex-derivatives","SOLF0:USTF0",1766236192057,7.148,125.98,125.9,3.23540892]
["bitfinex-derivatives","SOLF0:USTF0",1766236192058,16.17661376,125.98,125.9,3.23540892]
["bitfinex-derivatives","SOLF0:USTF0",1766236192263,9.02861376,125.98,125.93,0.05639109]
["bitfinex-derivatives","SOLF0:USTF0",1766236192761,16.17701376,125.98,125.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766236193460,7.1489,125.97,125.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766236193662,0.05639109,125.94,125.91,0.05796446]
["bitfinex-derivatives","SOLF0:USTF0",1766236207879,0.05639109,125.94,125.91,3.36796446]
["bitfinex-derivatives","SOLF0:USTF0",1766236209969,59.94983095,125.98,125.91,3.36796446]
["bitfinex-derivatives","SOLF0:USTF0",1766236210375,13.06983095,125.98,125.91,3.36796446]
["bitfinex-derivatives","SOLF0:USTF0",1766236215476,13.06863095,126.0,125.91,3.36796446]
["bitfinex-derivatives","SOLF0:USTF0",1766236215679,13.06863095,126.0,125.94,3.36088178]
["bitfinex-derivatives","SOLF0:USTF0",1766236216678,13.06743095,126.02,125.94,3.36088178]
["bitfinex-derivatives","SOLF0:USTF0",1766236216882,59.94743095,126.02,125.97,0.05816676]
["bitfinex-derivatives","SOLF0:USTF0",1766236217977,13.06743095,126.02,125.97,0.05816676]
["bitfinex-derivatives","SOLF0:USTF0",1766236218985,7.1459,126.02,125.97,0.05816676]
["bitfinex-derivatives","SOLF0:USTF0",1766236219177,13.06743095,126.02,125.97,0.05816676]
["bitfinex-derivatives","SOLF0:USTF0",1766236219989,46.88,126.03,125.97,3.36816676]
["bitfinex-derivatives","SOLF0:USTF0",1766236220173,59.94633095,126.04,125.97,3.36816676]
["bitfinex-derivatives","SOLF0:USTF0",1766236220371,5.92153095,126.01,125.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766236221290,0.05714413,125.98,125.96,0.05780005]
["bitfinex-derivatives","SOLF0:USTF0",1766236224497,111.1467,126.03,125.96,3.36780005]
["bitfinex-derivatives","SOLF0:USTF0",1766236224790,5.92153095,126.02,125.96,0.05780005]
["bitfinex-derivatives","SOLF0:USTF0",1766236225681,13.06733095,126.02,125.96,0.05780005]
["bitfinex-derivatives","SOLF0:USTF0",1766236226500,13.06733095,126.02,125.96,3.36780005]
["bitfinex-derivatives","SOLF0:USTF0",1766236227095,7.1448,126.04,125.96,3.36780005]
["bitfinex-derivatives","SOLF0:USTF0",1766236227397,46.86,126.04,125.99,0.05292194]
["bitfinex-derivatives","SOLF0:USTF0",1766236229299,5.92153095,126.03,125.99,0.05292194]
["bitfinex-derivatives","SOLF0:USTF0",1766236229903,5.92153095,126.01,125.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766236231002,0.05377339,125.99,125.96,0.05779432]
["bitfinex-derivatives","SOLF0:USTF0",1766236237609,0.05377339,125.99,125.96,3.21779432]
["bitfinex-derivatives","SOLF0:USTF0",1766236237612,0.00377339,125.99,125.96,3.21779432]
["bitfinex-derivatives","SOLF0:USTF0",1766236242611,0.00377339,125.99,125.96,0.05779432]
["bitfinex-derivatives","SOLF0:USTF0",1766236242803,5.92530434,125.99,125.93,10.55568242]
["bitfinex-derivatives","SOLF0:USTF0",1766236243006,5.92153095,125.99,125.93,10.55568242]
["bitfinex-derivatives","SOLF0:USTF0",1766236243815,0.05548991,125.97,125.95,0.05968613]
["bitfinex-derivatives","SOLF0:USTF0",1766236248016,13.06550818,126.01,125.95,3.21968613]
["bitfinex-derivatives","SOLF0:USTF0",1766236248612,5.91910818,126.01,125.95,3.21968613]
["bitfinex-derivatives","SOLF0:USTF0",1766236248814,46.86,126.02,125.95,3.21968613]
["bitfinex-derivatives","SOLF0:USTF0",1766236249014,54.0058,126.02,125.95,3.21968613]
["bitfinex-derivatives","SOLF0:USTF0",1766236250316,7.1458,126.02,125.95,3.21968613]
["bitfinex-derivatives","SOLF0:USTF0",1766236251317,7.1458,126.02,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236251511,5.91910818,126.03,125.98,0.05300045]
["bitfinex-derivatives","SOLF0:USTF0",1766236251710,52.77910818,126.03,125.98,0.05300045]
["bitfinex-derivatives","SOLF0:USTF0",1766236256110,59.92430818,126.03,125.98,0.05300045]
["bitfinex-derivatives","SOLF0:USTF0",1766236256308,52.77910818,126.03,125.98,0.00300045]
["bitfinex-derivatives","SOLF0:USTF0",1766236256512,5.91910818,125.99,125.92,12.78829221]
["bitfinex-derivatives","SOLF0:USTF0",1766236256713,5.91910818,125.99,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236257519,0.0551764,125.97,125.95,0.05885448]
["bitfinex-derivatives","SOLF0:USTF0",1766236265528,3.78785371,125.99,125.95,3.31885448]
["bitfinex-derivatives","SOLF0:USTF0",1766236265821,3.78785371,126.0,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766236266423,3.78785371,126.0,125.96,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1766236267432,3.78785371,125.99,125.96,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1766236267621,3.78785371,126.01,125.96,3.32031304]
["bitfinex-derivatives","SOLF0:USTF0",1766236268332,10.93425371,126.01,125.96,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1766236268537,7.1464,126.01,125.96,0.00031304]
["bitfinex-derivatives","SOLF0:USTF0",1766236268825,3.78785371,125.99,125.96,0.00031304]
["bitfinex-derivatives","SOLF0:USTF0",1766236269628,3.84858071,125.99,125.96,0.00031304]
["bitfinex-derivatives","SOLF0:USTF0",1766236269931,0.060727,125.99,125.96,0.00031304]
["bitfinex-derivatives","SOLF0:USTF0",1766236272723,3.78785371,125.97,125.92,12.88829221]
["bitfinex-derivatives","SOLF0:USTF0",1766236272930,3.78785371,125.97,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766236273830,0.05694471,125.96,125.93,0.05210933]
["bitfinex-derivatives","SOLF0:USTF0",1766236276534,0.05694471,125.96,125.93,3.31210933]
["bitfinex-derivatives","SOLF0:USTF0",1766236279438,30.996,126.02,125.93,3.31210933]
["bitfinex-derivatives","SOLF0:USTF0",1766236279629,3.78785371,126.0,125.93,12.88829221]
["bitfinex-derivatives","SOLF0:USTF0",1766236280328,3.78785371,126.0,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766236280627,3.78785371,126.0,125.95,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1766236280938,3.78785371,126.0,125.95,3.31209024]
["bitfinex-derivatives","SOLF0:USTF0",1766236282138,3.78788948,125.99,125.95,3.31209024]
["bitfinex-derivatives","SOLF0:USTF0",1766236283040,3.78788948,125.99,125.95,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1766236283244,7.1463,126.01,125.95,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1766236283439,3.78788948,125.99,125.95,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1766236284337,3.78788948,125.99,125.95,3.31209024]
["bitfinex-derivatives","SOLF0:USTF0",1766236284930,3.78788948,126.02,125.95,3.31209024]
["bitfinex-derivatives","SOLF0:USTF0",1766236285137,3.78788948,126.02,125.97,0.05277602]
["bitfinex-derivatives","SOLF0:USTF0",1766236289346,3.78788948,126.02,125.97,3.30277602]
["bitfinex-derivatives","SOLF0:USTF0",1766236290343,3.78788948,126.02,125.97,0.05277602]
["bitfinex-derivatives","SOLF0:USTF0",1766236291946,3.78788948,126.0,125.97,0.05277602]
["bitfinex-derivatives","SOLF0:USTF0",1766236292141,3.78788948,126.0,125.97,0.05896949]
["bitfinex-derivatives","SOLF0:USTF0",1766236297462,7.1463,126.01,125.97,0.05896949]
["bitfinex-derivatives","SOLF0:USTF0",1766236297645,10.93418948,126.01,125.97,0.05896949]
["bitfinex-derivatives","SOLF0:USTF0",1766236297950,3.78788948,126.01,125.97,0.05896949]
["bitfinex-derivatives","SOLF0:USTF0",1766236304152,7.1459,126.02,125.97,3.35896949]
["bitfinex-derivatives","SOLF0:USTF0",1766236304353,3.78788948,126.02,125.97,0.05896949]
["bitfinex-derivatives","SOLF0:USTF0",1766236306656,7.1463,126.01,125.97,0.05896949]
["bitfinex-derivatives","SOLF0:USTF0",1766236307960,3.78788948,125.98,125.93,12.92829221]
["bitfinex-derivatives","SOLF0:USTF0",1766236308161,3.78788948,125.98,125.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766236309160,0.06034104,125.96,125.93,0.0568322]
["bitfinex-derivatives","SOLF0:USTF0",1766236311749,0.06034104,125.96,125.89,9.62829221]
["bitfinex-derivatives","SOLF0:USTF0",1766236311952,3.78788948,125.93,125.87,12.92829221]
["bitfinex-derivatives","SOLF0:USTF0",1766236312252,3.78788948,125.93,125.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766236312853,0.05608321,125.91,125.89,0.05961647]
["bitfinex-derivatives","SOLF0:USTF0",1766236318065,3.84397269,125.91,125.87,7.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1766236319065,3.84397269,125.91,125.86,10.70548673]
["bitfinex-derivatives","SOLF0:USTF0",1766236319269,3.84397269,125.91,125.88,0.05460894]
["bitfinex-derivatives","SOLF0:USTF0",1766236319565,3.84869809,125.91,125.88,0.05460894]
["bitfinex-derivatives","SOLF0:USTF0",1766236319772,0.05608321,125.91,125.88,0.05460894]
["bitfinex-derivatives","SOLF0:USTF0",1766236319972,3.84869809,125.91,125.88,0.05460894]
["bitfinex-derivatives","SOLF0:USTF0",1766236322270,0.05608321,125.91,125.88,0.05460894]
["bitfinex-derivatives","SOLF0:USTF0",1766236327279,3.79261488,125.93,125.88,3.41460894]
["bitfinex-derivatives","SOLF0:USTF0",1766236327476,13.07524832,125.94,125.88,3.41460894]
["bitfinex-derivatives","SOLF0:USTF0",1766236328377,0.05073822,125.92,125.88,3.41460894]
["bitfinex-derivatives","SOLF0:USTF0",1766236329279,0.05073822,125.92,125.88,0.05460894]
["bitfinex-derivatives","SOLF0:USTF0",1766236332282,0.05073822,125.92,125.88,3.41460894]
["bitfinex-derivatives","SOLF0:USTF0",1766236345691,0.05073822,125.92,125.88,0.05460894]
["bitfinex-derivatives","SOLF0:USTF0",1766236347091,0.05073822,125.92,125.88,3.40460894]
["bitfinex-derivatives","SOLF0:USTF0",1766236352103,0.05073822,125.92,125.88,10.81009567]
["bitfinex-derivatives","SOLF0:USTF0",1766236353799,0.00073822,125.92,125.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766236353998,0.00073822,125.92,125.89,10.76548673]
["bitfinex-derivatives","SOLF0:USTF0",1766236354198,0.00073822,125.92,125.9,7.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1766236360402,0.00073822,125.92,125.9,10.85548673]
["bitfinex-derivatives","SOLF0:USTF0",1766236363318,0.00073822,125.92,125.85,9.92240949]
["bitfinex-derivatives","SOLF0:USTF0",1766236363510,5.9246089,125.89,125.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766236363816,13.0776089,125.89,125.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766236364314,0.05985921,125.87,125.85,0.05271346]
["bitfinex-derivatives","SOLF0:USTF0",1766236372819,0.05985921,125.87,125.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766236373711,0.05985921,125.87,125.83,0.05663605]
["bitfinex-derivatives","SOLF0:USTF0",1766236376924,7.21425921,125.87,125.83,0.05663605]
["bitfinex-derivatives","SOLF0:USTF0",1766236377915,46.9,125.86,125.83,0.05663605]
["bitfinex-derivatives","SOLF0:USTF0",1766236379226,46.9,125.86,125.76,111.3778]
["bitfinex-derivatives","SOLF0:USTF0",1766236379227,5.98446811,125.87,125.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766236379428,46.9,125.86,125.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766236380228,0.05932721,125.84,125.81,3.50645099]
["bitfinex-derivatives","SOLF0:USTF0",1766236384428,52.8446089,125.87,125.81,3.50645099]
["bitfinex-derivatives","SOLF0:USTF0",1766236385430,0.05729212,125.85,125.81,3.50645099]
["bitfinex-derivatives","SOLF0:USTF0",1766236386333,54.0738,125.88,125.81,3.50645099]
["bitfinex-derivatives","SOLF0:USTF0",1766236387428,0.0543235,125.86,125.81,3.50645099]
["bitfinex-derivatives","SOLF0:USTF0",1766236389332,0.0043235,125.86,125.81,3.50645099]
["bitfinex-derivatives","SOLF0:USTF0",1766236389831,0.0043235,125.86,125.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766236392636,3.7945367,125.9,125.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766236393529,0.06036941,125.88,125.85,0.06029517]
["bitfinex-derivatives","SOLF0:USTF0",1766236394236,0.06036941,125.88,125.85,3.25029517]
["bitfinex-derivatives","SOLF0:USTF0",1766236394827,0.00036941,125.88,125.85,3.25029517]
["bitfinex-derivatives","SOLF0:USTF0",1766236395023,3.7945367,125.9,125.85,3.25029517]
["bitfinex-derivatives","SOLF0:USTF0",1766236396428,3.7945367,125.91,125.85,3.25029517]
["bitfinex-derivatives","SOLF0:USTF0",1766236403748,3.7945367,125.91,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766236404045,3.7945367,125.93,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766236404247,3.7945367,125.93,125.88,3.25023724]
["bitfinex-derivatives","SOLF0:USTF0",1766236404434,3.7945367,125.93,125.88,0.06023724]
["bitfinex-derivatives","SOLF0:USTF0",1766236407056,3.7945367,125.93,125.88,3.25023724]
["bitfinex-derivatives","SOLF0:USTF0",1766236414167,3.7945367,125.92,125.88,3.25023724]
["bitfinex-derivatives","SOLF0:USTF0",1766236418868,3.7945367,125.92,125.88,0.06023724]
["bitfinex-derivatives","SOLF0:USTF0",1766236419069,3.7945367,125.9,125.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766236419571,7.1514,125.92,125.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766236419775,3.7945367,125.9,125.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766236420073,3.7945367,125.9,125.86,0.06076318]
["bitfinex-derivatives","SOLF0:USTF0",1766236420074,0.050644,125.89,125.86,0.06076318]
["bitfinex-derivatives","SOLF0:USTF0",1766236420259,0.050644,125.89,125.86,3.21076318]
["bitfinex-derivatives","SOLF0:USTF0",1766236427873,3.84441218,125.89,125.86,0.00076318]
["bitfinex-derivatives","SOLF0:USTF0",1766236428176,3.84441218,125.89,125.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766236428976,3.84441218,125.89,125.84,0.05757702]
["bitfinex-derivatives","SOLF0:USTF0",1766236429667,10.99781218,125.89,125.84,0.05757702]
["bitfinex-derivatives","SOLF0:USTF0",1766236430374,10.99781218,125.89,125.84,3.20757702]
["bitfinex-derivatives","SOLF0:USTF0",1766236431574,7.204044,125.89,125.84,3.20757702]
["bitfinex-derivatives","SOLF0:USTF0",1766236431773,10.99781218,125.89,125.84,3.20757702]
["bitfinex-derivatives","SOLF0:USTF0",1766236431972,10.99781218,125.89,125.84,0.05757702]
["bitfinex-derivatives","SOLF0:USTF0",1766236435590,3.79376818,125.87,125.84,0.05757702]
["bitfinex-derivatives","SOLF0:USTF0",1766236438087,3.79376818,125.87,125.84,3.20757702]
["bitfinex-derivatives","SOLF0:USTF0",1766236438281,3.79376818,125.88,125.84,3.20757702]
["bitfinex-derivatives","SOLF0:USTF0",1766236438989,3.79376818,125.88,125.84,0.05757702]
["bitfinex-derivatives","SOLF0:USTF0",1766236439288,50.69376818,125.88,125.84,0.05757702]
["bitfinex-derivatives","SOLF0:USTF0",1766236441782,3.79376818,125.87,125.84,0.05757702]
["bitfinex-derivatives","SOLF0:USTF0",1766236444492,3.79376818,125.85,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766236445386,0.0511028,125.83,125.81,0.0532471]
["bitfinex-derivatives","SOLF0:USTF0",1766236447293,3.84487098,125.83,125.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766236447495,0.0511028,125.83,125.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766236448498,0.0511028,125.83,125.79,0.06107404]
["bitfinex-derivatives","SOLF0:USTF0",1766236449391,0.0511028,125.83,125.79,3.23107404]
["bitfinex-derivatives","SOLF0:USTF0",1766236452594,83.86780438,125.88,125.79,3.23107404]
["bitfinex-derivatives","SOLF0:USTF0",1766236452787,83.86780438,125.88,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766236453387,5.93390438,125.86,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766236453599,0.05896854,125.84,125.81,0.05186515]
["bitfinex-derivatives","SOLF0:USTF0",1766236461696,0.05896854,125.84,125.81,3.22186515]
["bitfinex-derivatives","SOLF0:USTF0",1766236466811,5.93130071,125.87,125.81,3.22186515]
["bitfinex-derivatives","SOLF0:USTF0",1766236467808,0.06082397,125.85,125.81,3.22186515]
["bitfinex-derivatives","SOLF0:USTF0",1766236468105,0.06082397,125.85,125.82,3.43321647]
["bitfinex-derivatives","SOLF0:USTF0",1766236472613,7.1528,125.9,125.82,3.43321647]
["bitfinex-derivatives","SOLF0:USTF0",1766236472812,5.93130071,125.89,125.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766236473607,0.06106176,125.87,125.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766236473909,0.06106176,125.87,125.84,0.05081141]
["bitfinex-derivatives","SOLF0:USTF0",1766236483309,0.06106176,125.87,125.84,3.37081141]
["bitfinex-derivatives","SOLF0:USTF0",1766236491322,0.06106176,125.87,125.84,0.05081141]
["bitfinex-derivatives","SOLF0:USTF0",1766236507435,3.85599977,125.87,125.84,0.05081141]
["bitfinex-derivatives","SOLF0:USTF0",1766236508045,0.06106176,125.87,125.84,0.05081141]
["bitfinex-derivatives","SOLF0:USTF0",1766236508244,3.85599977,125.87,125.84,0.05081141]
["bitfinex-derivatives","SOLF0:USTF0",1766236513451,0.06106176,125.87,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766236513642,0.00106176,125.87,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766236527957,3.79493801,125.89,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766236529061,7.152,125.91,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766236529264,3.79493801,125.9,125.87,0.05626059]
["bitfinex-derivatives","SOLF0:USTF0",1766236534060,3.79493801,125.9,125.83,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1766236534249,3.79493801,125.86,125.8,9.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1766236535155,0.0554446,125.84,125.82,0.05924309]
["bitfinex-derivatives","SOLF0:USTF0",1766236541871,118.4989,125.81,125.71,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1766236542158,111.3609,125.79,125.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236542360,3.79599384,125.75,125.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236542552,3.79599384,125.76,125.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236542751,46.92,125.78,125.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236543061,158.2805,125.79,125.72,3.21339329]
["bitfinex-derivatives","SOLF0:USTF0",1766236543362,3.79599384,125.77,125.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236543566,46.92,125.79,125.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236543768,3.79599384,125.77,125.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236543957,3.79599384,125.77,125.73,0.05886842]
["bitfinex-derivatives","SOLF0:USTF0",1766236544263,0.0608652,125.76,125.73,0.05886842]
["bitfinex-derivatives","SOLF0:USTF0",1766236545062,3.79599384,125.75,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766236545369,3.79599384,125.75,125.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236545370,158.3264,125.74,125.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236545561,3.79599384,125.7,125.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236545861,3.79599384,125.69,125.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236546063,3.79599384,125.69,125.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236546266,3.85344897,125.68,125.66,0.06039315]
["bitfinex-derivatives","SOLF0:USTF0",1766236546466,3.85482611,125.68,125.66,0.06039315]
["bitfinex-derivatives","SOLF0:USTF0",1766236546670,0.05883227,125.68,125.66,0.06039315]
["bitfinex-derivatives","SOLF0:USTF0",1766236547070,3.79599384,125.7,125.66,3.22039315]
["bitfinex-derivatives","SOLF0:USTF0",1766236547275,46.92,125.74,125.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236547667,3.79599384,125.71,125.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236547968,0.05725526,125.68,125.66,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1766236549168,0.05725526,125.68,125.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236549373,3.79599384,125.67,125.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236550064,111.4326,125.71,125.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236550266,3.84616094,125.67,125.65,0.05627456]
["bitfinex-derivatives","SOLF0:USTF0",1766236550561,0.0001671,125.67,125.65,3.21627456]
["bitfinex-derivatives","SOLF0:USTF0",1766236551164,3.79599384,125.73,125.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236551360,3.79599384,125.74,125.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236551565,3.79599384,125.74,125.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236551871,46.94,125.76,125.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236552076,0.05720793,125.73,125.7,0.05499622]
["bitfinex-derivatives","SOLF0:USTF0",1766236553172,3.79599384,125.75,125.7,3.21499622]
["bitfinex-derivatives","SOLF0:USTF0",1766236554871,46.96,125.79,125.7,3.21499622]
["bitfinex-derivatives","SOLF0:USTF0",1766236555071,3.79599384,125.75,125.73,0.05838861]
["bitfinex-derivatives","SOLF0:USTF0",1766236555273,3.79599384,125.76,125.73,0.05838861]
["bitfinex-derivatives","SOLF0:USTF0",1766236555476,3.79599384,125.78,125.73,0.05838861]
["bitfinex-derivatives","SOLF0:USTF0",1766236556169,77.977,125.82,125.73,0.05838861]
["bitfinex-derivatives","SOLF0:USTF0",1766236556365,3.79599384,125.79,125.76,0.05476084]
["bitfinex-derivatives","SOLF0:USTF0",1766236556774,3.79599384,125.79,125.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236557783,0.05808523,125.77,125.75,0.05190742]
["bitfinex-derivatives","SOLF0:USTF0",1766236559277,54.117,125.82,125.75,3.21190742]
["bitfinex-derivatives","SOLF0:USTF0",1766236559478,50.75599384,125.82,125.75,3.21190742]
["bitfinex-derivatives","SOLF0:USTF0",1766236560370,3.79599384,125.82,125.75,3.21190742]
["bitfinex-derivatives","SOLF0:USTF0",1766236561381,3.79599384,125.83,125.75,3.21190742]
["bitfinex-derivatives","SOLF0:USTF0",1766236561583,3.79599384,125.83,125.78,0.0540169]
["bitfinex-derivatives","SOLF0:USTF0",1766236561771,46.96,125.85,125.78,3.2140169]
["bitfinex-derivatives","SOLF0:USTF0",1766236561979,3.79599384,125.86,125.78,3.2140169]
["bitfinex-derivatives","SOLF0:USTF0",1766236562285,7.1538,125.88,125.81,0.05912754]
["bitfinex-derivatives","SOLF0:USTF0",1766236562286,3.79599384,125.84,125.81,0.05912754]
["bitfinex-derivatives","SOLF0:USTF0",1766236564584,3.79599384,125.83,125.81,0.05912754]
["bitfinex-derivatives","SOLF0:USTF0",1766236564980,7.155,125.86,125.81,0.05912754]
["bitfinex-derivatives","SOLF0:USTF0",1766236565187,3.79599384,125.83,125.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236566190,0.056266,125.82,125.79,0.05017888]
["bitfinex-derivatives","SOLF0:USTF0",1766236571694,0.056266,125.82,125.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766236572185,0.056266,125.82,125.77,9.09350358]
["bitfinex-derivatives","SOLF0:USTF0",1766236572392,111.2984,125.86,125.78,5.93350358]
["bitfinex-derivatives","SOLF0:USTF0",1766236572590,7.1556,125.85,125.78,5.93350358]
["bitfinex-derivatives","SOLF0:USTF0",1766236572894,0.0578454,125.83,125.8,5.9917985]
["bitfinex-derivatives","SOLF0:USTF0",1766236573091,46.94,125.87,125.8,9.1517985]
["bitfinex-derivatives","SOLF0:USTF0",1766236574088,0.05868434,125.85,125.8,3.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1766236582699,5.98751694,125.85,125.8,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1766236583691,7.156,125.84,125.8,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1766236587700,5.9288326,125.81,125.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236587903,5.9288326,125.81,125.6,334.5738]
["bitfinex-derivatives","SOLF0:USTF0",1766236587904,5.9288326,125.77,125.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236588104,10.4088326,125.77,125.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236588404,10.4088326,125.77,125.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236588593,0.05700908,125.74,125.71,3.95677375]
["bitfinex-derivatives","SOLF0:USTF0",1766236588790,5.9288326,125.79,125.71,3.95677375]
["bitfinex-derivatives","SOLF0:USTF0",1766236588998,124.4228326,125.82,125.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236588999,46.94,125.8,125.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236589296,46.94,125.81,125.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236589698,0.05483009,125.77,125.75,0.06093342]
["bitfinex-derivatives","SOLF0:USTF0",1766236594107,0.00483009,125.77,125.75,0.06093342]
["bitfinex-derivatives","SOLF0:USTF0",1766236594300,5.9288326,125.8,125.75,0.06093342]
["bitfinex-derivatives","SOLF0:USTF0",1766236594507,54.098,125.81,125.75,0.06093342]
["bitfinex-derivatives","SOLF0:USTF0",1766236594508,46.94,125.81,125.75,0.06093342]
["bitfinex-derivatives","SOLF0:USTF0",1766236597609,5.9288326,125.8,125.75,0.06093342]
["bitfinex-derivatives","SOLF0:USTF0",1766236598608,5.9288326,125.78,125.72,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766236599820,0.05304095,125.76,125.74,0.05040469]
["bitfinex-derivatives","SOLF0:USTF0",1766236603612,0.05304095,125.76,125.67,158.4208]
["bitfinex-derivatives","SOLF0:USTF0",1766236603613,0.05304095,125.76,125.69,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766236603818,13.0888326,125.77,125.69,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766236604017,7.16,125.77,125.69,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766236604622,7.16,125.77,125.67,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766236604623,0.05229754,125.74,125.72,0.0572782]
["bitfinex-derivatives","SOLF0:USTF0",1766236610814,7.16,125.77,125.72,0.0572782]
["bitfinex-derivatives","SOLF0:USTF0",1766236611818,0.0575258,125.76,125.72,0.0572782]
["bitfinex-derivatives","SOLF0:USTF0",1766236618523,13.15797731,125.76,125.72,0.0572782]
["bitfinex-derivatives","SOLF0:USTF0",1766236619820,7.1612,125.75,125.72,0.0572782]
["bitfinex-derivatives","SOLF0:USTF0",1766236620823,13.10175151,125.74,125.69,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766236621733,0.06108876,125.73,125.7,0.05840822]
["bitfinex-derivatives","SOLF0:USTF0",1766236622233,0.06108876,125.73,125.7,4.40840822]
["bitfinex-derivatives","SOLF0:USTF0",1766236625844,0.00108876,125.73,125.7,4.40840822]
["bitfinex-derivatives","SOLF0:USTF0",1766236627340,5.94094027,125.73,125.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766236627940,0.00108876,125.73,125.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766236628539,0.00108876,125.73,125.69,0.05236515]
["bitfinex-derivatives","SOLF0:USTF0",1766236629435,0.00108876,125.73,125.69,5.47236515]
["bitfinex-derivatives","SOLF0:USTF0",1766236629938,3.80328446,125.79,125.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766236631040,0.00431679,125.77,125.75,0.05679785]
["bitfinex-derivatives","SOLF0:USTF0",1766236631230,10.96098446,125.81,125.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766236631940,10.96098446,125.81,125.76,0.05998212]
["bitfinex-derivatives","SOLF0:USTF0",1766236631941,0.06051104,125.79,125.76,0.05998212]
["bitfinex-derivatives","SOLF0:USTF0",1766236634148,0.06051104,125.79,125.76,5.47998212]
["bitfinex-derivatives","SOLF0:USTF0",1766236635346,0.06051104,125.79,125.76,0.05998212]
["bitfinex-derivatives","SOLF0:USTF0",1766236636651,3.8637955,125.79,125.76,0.05998212]
["bitfinex-derivatives","SOLF0:USTF0",1766236636953,0.06051104,125.79,125.76,5.47998212]
["bitfinex-derivatives","SOLF0:USTF0",1766236639350,0.00051104,125.79,125.76,5.47998212]
["bitfinex-derivatives","SOLF0:USTF0",1766236640947,7.1553,125.85,125.76,5.47998212]
["bitfinex-derivatives","SOLF0:USTF0",1766236641151,3.80328446,125.84,125.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766236642057,3.80328446,125.84,125.79,0.05860316]
["bitfinex-derivatives","SOLF0:USTF0",1766236645650,7.1542,125.87,125.79,0.05860316]
["bitfinex-derivatives","SOLF0:USTF0",1766236645855,3.80328446,125.83,125.82,0.06094533]
["bitfinex-derivatives","SOLF0:USTF0",1766236646048,3.80328446,125.83,125.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766236647047,0.05955564,125.82,125.79,0.05227459]
["bitfinex-derivatives","SOLF0:USTF0",1766236648352,0.05955564,125.82,125.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766236648353,3.80328446,125.81,125.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766236649155,3.79858899,125.81,125.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766236649357,3.79858899,125.81,125.77,0.05491753]
["bitfinex-derivatives","SOLF0:USTF0",1766236651454,3.79858899,125.81,125.77,5.91491753]
["bitfinex-derivatives","SOLF0:USTF0",1766236652051,3.79858899,125.79,125.7,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766236652252,3.79858899,125.77,125.7,117.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766236652453,3.79858899,125.79,125.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766236653059,0.05833121,125.76,125.74,0.06115312]
["bitfinex-derivatives","SOLF0:USTF0",1766236654451,3.79858899,125.79,125.74,0.06115312]
["bitfinex-derivatives","SOLF0:USTF0",1766236655158,3.79858899,125.79,125.74,6.14115312]
["bitfinex-derivatives","SOLF0:USTF0",1766236655562,0.05586008,125.78,125.74,6.14115312]
["bitfinex-derivatives","SOLF0:USTF0",1766236659965,3.79858899,125.81,125.74,6.14115312]
["bitfinex-derivatives","SOLF0:USTF0",1766236660462,3.79858899,125.79,125.74,6.14115312]
["bitfinex-derivatives","SOLF0:USTF0",1766236660660,3.79858899,125.79,125.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766236661160,0.05344404,125.78,125.75,0.05548864]
["bitfinex-derivatives","SOLF0:USTF0",1766236663066,31.78,125.82,125.75,6.13548864]
["bitfinex-derivatives","SOLF0:USTF0",1766236663264,3.79858899,125.8,125.75,6.13548864]
["bitfinex-derivatives","SOLF0:USTF0",1766236666061,3.79858899,125.82,125.75,6.13548864]
["bitfinex-derivatives","SOLF0:USTF0",1766236666258,3.79858899,125.82,125.75,13.29628864]
["bitfinex-derivatives","SOLF0:USTF0",1766236666458,3.79858899,125.82,125.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766236666659,54.0943,125.87,125.78,6.13295179]
["bitfinex-derivatives","SOLF0:USTF0",1766236666861,3.79858899,125.85,125.81,0.05552315]
["bitfinex-derivatives","SOLF0:USTF0",1766236668558,3.79858899,125.83,125.81,0.05552315]
["bitfinex-derivatives","SOLF0:USTF0",1766236670373,3.79858899,125.84,125.81,0.05552315]
["bitfinex-derivatives","SOLF0:USTF0",1766236670766,3.79858899,125.84,125.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766236671877,0.05271499,125.82,125.8,0.05760977]
["bitfinex-derivatives","SOLF0:USTF0",1766236673279,3.85130398,125.82,125.8,0.05760977]
["bitfinex-derivatives","SOLF0:USTF0",1766236675373,0.05271499,125.82,125.8,0.05760977]
["bitfinex-derivatives","SOLF0:USTF0",1766236680696,3.79858899,125.86,125.8,6.13760977]
["bitfinex-derivatives","SOLF0:USTF0",1766236683098,46.94,125.87,125.8,6.13760977]
["bitfinex-derivatives","SOLF0:USTF0",1766236683395,3.79858899,125.85,125.8,6.13760977]
["bitfinex-derivatives","SOLF0:USTF0",1766236684798,54.0943,125.87,125.8,6.13760977]
["bitfinex-derivatives","SOLF0:USTF0",1766236684989,3.79858899,125.85,125.8,6.13760977]
["bitfinex-derivatives","SOLF0:USTF0",1766236685998,3.7960572,125.85,125.8,6.13760977]
["bitfinex-derivatives","SOLF0:USTF0",1766236686993,3.7960572,125.86,125.8,6.13760977]
["bitfinex-derivatives","SOLF0:USTF0",1766236687194,3.7960572,125.86,125.82,0.05602295]
["bitfinex-derivatives","SOLF0:USTF0",1766236691609,13.08425617,125.88,125.82,0.05602295]
["bitfinex-derivatives","SOLF0:USTF0",1766236694408,5.93055617,125.86,125.79,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1766236694904,5.93055617,125.86,125.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766236695409,0.05872168,125.84,125.82,0.05322091]
["bitfinex-derivatives","SOLF0:USTF0",1766236695704,5.93055617,125.86,125.82,0.05322091]
["bitfinex-derivatives","SOLF0:USTF0",1766236697406,5.93055617,125.88,125.82,0.05322091]
["bitfinex-derivatives","SOLF0:USTF0",1766236698911,5.93055617,125.84,125.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766236699902,0.05127714,125.82,125.8,0.05075659]
["bitfinex-derivatives","SOLF0:USTF0",1766236700109,0.05127714,125.82,125.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766236701312,0.05127714,125.82,125.79,0.05019092]
["bitfinex-derivatives","SOLF0:USTF0",1766236723923,0.05127714,125.82,125.72,17.30972856]
["bitfinex-derivatives","SOLF0:USTF0",1766236724122,5.93364754,125.8,125.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766236724327,5.93364754,125.78,125.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766236724919,0.05155324,125.76,125.74,0.0544142]
["bitfinex-derivatives","SOLF0:USTF0",1766236725129,0.05155324,125.76,125.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766236726235,0.05155324,125.76,125.73,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1766236733235,0.05155324,125.76,125.73,7.48883211]
["bitfinex-derivatives","SOLF0:USTF0",1766236738544,7.1582,125.8,125.73,7.48883211]
["bitfinex-derivatives","SOLF0:USTF0",1766236739036,13.09104754,125.82,125.73,7.48883211]
["bitfinex-derivatives","SOLF0:USTF0",1766236739238,13.09104754,125.82,125.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766236739440,0.05523841,125.79,125.76,0.05518096]
["bitfinex-derivatives","SOLF0:USTF0",1766236742145,0.05523841,125.79,125.76,7.48518096]
["bitfinex-derivatives","SOLF0:USTF0",1766236742354,70.81,125.83,125.76,7.48518096]
["bitfinex-derivatives","SOLF0:USTF0",1766236742646,46.94,125.83,125.76,7.48518096]
["bitfinex-derivatives","SOLF0:USTF0",1766236742833,13.08984754,125.84,125.76,7.48518096]
["bitfinex-derivatives","SOLF0:USTF0",1766236743037,13.08984754,125.84,125.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766236743443,0.05212096,125.81,125.79,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1766236758574,3.85081374,125.81,125.79,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1766236762678,3.85081374,125.81,125.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766236763676,3.85081374,125.81,125.77,0.05034157]
["bitfinex-derivatives","SOLF0:USTF0",1766236767377,11.00851374,125.81,125.77,0.05034157]
["bitfinex-derivatives","SOLF0:USTF0",1766236774479,34.87851374,125.81,125.77,0.05034157]
["bitfinex-derivatives","SOLF0:USTF0",1766236774683,3.79869278,125.79,125.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766236775685,0.05681095,125.78,125.75,0.05414884]
["bitfinex-derivatives","SOLF0:USTF0",1766236777193,3.85550373,125.78,125.75,0.05414884]
["bitfinex-derivatives","SOLF0:USTF0",1766236785513,0.05681095,125.78,125.75,0.05414884]
["bitfinex-derivatives","SOLF0:USTF0",1766236785812,3.85550373,125.78,125.75,0.05414884]
["bitfinex-derivatives","SOLF0:USTF0",1766236794510,3.85752855,125.78,125.75,0.05414884]
["bitfinex-derivatives","SOLF0:USTF0",1766236795616,11.01692855,125.78,125.75,0.05414884]
["bitfinex-derivatives","SOLF0:USTF0",1766236796118,11.01692855,125.78,125.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766236797109,11.01692855,125.78,125.74,0.05391797]
["bitfinex-derivatives","SOLF0:USTF0",1766236799221,7.1599,125.77,125.74,0.05391797]
["bitfinex-derivatives","SOLF0:USTF0",1766236801316,3.85752855,125.78,125.74,0.05391797]
["bitfinex-derivatives","SOLF0:USTF0",1766236806928,3.85752855,125.78,125.74,7.90391797]
["bitfinex-derivatives","SOLF0:USTF0",1766236808424,0.05681095,125.78,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766236808614,111.3943,125.75,125.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766236808816,3.8007176,125.71,125.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766236809015,3.8007176,125.7,125.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766236809219,3.8007176,125.72,125.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766236809425,3.8007176,125.72,125.63,17.04712856]
["bitfinex-derivatives","SOLF0:USTF0",1766236809426,0.0572513,125.69,125.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766236809628,46.96,125.73,125.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766236810531,0.05600152,125.72,125.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766236810726,3.8007176,125.76,125.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766236811832,0.05945132,125.73,125.71,0.05364584]
["bitfinex-derivatives","SOLF0:USTF0",1766236815341,13.10075606,125.77,125.71,7.90364584]
["bitfinex-derivatives","SOLF0:USTF0",1766236815636,5.94045606,125.77,125.71,7.90364584]
["bitfinex-derivatives","SOLF0:USTF0",1766236816423,0.0528908,125.75,125.71,7.90364584]
["bitfinex-derivatives","SOLF0:USTF0",1766236819240,0.0028908,125.75,125.71,7.90364584]
["bitfinex-derivatives","SOLF0:USTF0",1766236820040,0.0028908,125.75,125.71,15.06664584]
["bitfinex-derivatives","SOLF0:USTF0",1766236820246,0.0028908,125.75,125.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766236822445,5.94045606,125.79,125.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766236823435,0.05188317,125.77,125.74,0.05527886]
["bitfinex-derivatives","SOLF0:USTF0",1766236830142,0.05188317,125.77,125.74,7.35527886]
["bitfinex-derivatives","SOLF0:USTF0",1766236831039,5.93730784,125.8,125.74,7.35527886]
["bitfinex-derivatives","SOLF0:USTF0",1766236831243,60.05440784,125.82,125.74,7.35527886]
["bitfinex-derivatives","SOLF0:USTF0",1766236831546,60.05440784,125.82,125.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766236831932,0.04968565,125.79,125.77,0.05398426]
["bitfinex-derivatives","SOLF0:USTF0",1766236840952,60.05440784,125.82,125.77,7.47398426]
["bitfinex-derivatives","SOLF0:USTF0",1766236840953,52.89730784,125.82,125.77,7.47398426]
["bitfinex-derivatives","SOLF0:USTF0",1766236841151,13.09350784,125.84,125.77,7.47398426]
["bitfinex-derivatives","SOLF0:USTF0",1766236843955,5.93730784,125.85,125.77,7.47398426]
["bitfinex-derivatives","SOLF0:USTF0",1766236844256,5.93730784,125.85,125.8,0.05541738]
["bitfinex-derivatives","SOLF0:USTF0",1766236844454,5.93730784,125.87,125.8,7.47541738]
["bitfinex-derivatives","SOLF0:USTF0",1766236845754,5.93730784,125.85,125.8,0.05541738]
["bitfinex-derivatives","SOLF0:USTF0",1766236848263,7.155,125.86,125.8,7.47541738]
["bitfinex-derivatives","SOLF0:USTF0",1766236848756,5.93730784,125.87,125.8,7.47541738]
["bitfinex-derivatives","SOLF0:USTF0",1766236848952,7.1538,125.88,125.8,7.47541738]
["bitfinex-derivatives","SOLF0:USTF0",1766236849147,7.1538,125.88,125.83,0.05319738]
["bitfinex-derivatives","SOLF0:USTF0",1766236849450,5.93730784,125.89,125.83,7.47319738]
["bitfinex-derivatives","SOLF0:USTF0",1766236854957,29.80730784,125.89,125.83,7.47319738]
["bitfinex-derivatives","SOLF0:USTF0",1766236856268,5.93730784,125.89,125.83,7.47319738]
["bitfinex-derivatives","SOLF0:USTF0",1766236858167,5.93730784,125.87,125.83,0.05319738]
["bitfinex-derivatives","SOLF0:USTF0",1766236861760,13.09100784,125.88,125.83,0.05319738]
["bitfinex-derivatives","SOLF0:USTF0",1766236861967,13.09000784,125.9,125.83,7.47319738]
["bitfinex-derivatives","SOLF0:USTF0",1766236867170,5.93730784,125.9,125.83,7.47319738]
["bitfinex-derivatives","SOLF0:USTF0",1766236867374,5.92851835,125.9,125.83,7.47319738]
["bitfinex-derivatives","SOLF0:USTF0",1766236867873,5.92851835,125.9,125.78,117.29141835]
["bitfinex-derivatives","SOLF0:USTF0",1766236867874,5.92851835,125.84,125.7,17.34569746]
["bitfinex-derivatives","SOLF0:USTF0",1766236868068,48.30276314,125.92,125.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766236868069,5.92851835,125.77,125.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766236868878,5.92851835,125.77,125.72,7.56985466]
["bitfinex-derivatives","SOLF0:USTF0",1766236868879,0.05319738,125.75,125.72,7.56985466]
["bitfinex-derivatives","SOLF0:USTF0",1766236869082,5.92851835,125.79,125.72,7.56985466]
["bitfinex-derivatives","SOLF0:USTF0",1766236869270,5.92851835,125.79,125.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766236870374,5.92851835,125.79,125.74,0.05587513]
["bitfinex-derivatives","SOLF0:USTF0",1766236874783,60.02661835,125.81,125.74,7.56587513]
["bitfinex-derivatives","SOLF0:USTF0",1766236877179,5.92851835,125.79,125.74,7.56587513]
["bitfinex-derivatives","SOLF0:USTF0",1766236877383,3.80090179,125.77,125.74,7.56587513]
["bitfinex-derivatives","SOLF0:USTF0",1766236877582,3.80090179,125.77,125.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766236878484,3.80090179,125.78,125.73,0.05935586]
["bitfinex-derivatives","SOLF0:USTF0",1766236878679,3.85677692,125.76,125.73,0.05935586]
["bitfinex-derivatives","SOLF0:USTF0",1766236880089,0.05587513,125.76,125.73,0.05935586]
["bitfinex-derivatives","SOLF0:USTF0",1766236880980,10.96270179,125.74,125.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766236881179,3.80090179,125.7,125.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766236881482,3.80090179,125.66,125.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236881684,3.80090179,125.66,125.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236881894,46.94,125.69,125.56,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766236881895,3.80090179,125.64,125.56,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766236882074,3.80090179,125.63,125.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236882274,3.80090179,125.67,125.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236882478,3.80090179,125.64,125.58,7.82780657]
["bitfinex-derivatives","SOLF0:USTF0",1766236882686,3.80090179,125.62,125.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236882886,118.623,125.68,125.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236882887,3.80090179,125.65,125.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236883282,3.80090179,125.66,125.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236883482,111.4498,125.69,125.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236883683,3.80090179,125.67,125.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236883880,158.4063,125.7,125.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236884079,3.80090179,125.66,125.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236884279,111.4666,125.67,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766236884481,111.4556,125.68,125.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236884678,3.80090179,125.64,125.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236884882,3.80090179,125.65,125.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236885082,118.6206,125.68,125.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236885280,3.80090179,125.65,125.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236885488,3.80090179,125.66,125.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236886093,115.23540179,125.71,125.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236886317,111.4345,125.71,125.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236886589,3.80090179,125.73,125.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236887189,3.80090179,125.73,125.67,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1766236887392,3.80090179,125.74,125.67,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1766236887687,3.80090179,125.75,125.69,7.82419073]
["bitfinex-derivatives","SOLF0:USTF0",1766236888092,111.3438,125.8,125.69,11.62509252]
["bitfinex-derivatives","SOLF0:USTF0",1766236888291,3.80090179,125.79,125.73,0.05072299]
["bitfinex-derivatives","SOLF0:USTF0",1766236889193,158.3257,125.81,125.73,0.05072299]
["bitfinex-derivatives","SOLF0:USTF0",1766236889393,111.3457,125.81,125.76,0.05977017]
["bitfinex-derivatives","SOLF0:USTF0",1766236889593,118.5029,125.81,125.76,0.05977017]
["bitfinex-derivatives","SOLF0:USTF0",1766236891194,167.35563907,125.82,125.76,0.05977017]
["bitfinex-derivatives","SOLF0:USTF0",1766236891195,46.98,125.82,125.76,0.05977017]
["bitfinex-derivatives","SOLF0:USTF0",1766236891389,46.98,125.82,125.76,7.82977017]
["bitfinex-derivatives","SOLF0:USTF0",1766236892590,9.04733907,125.85,125.76,7.82977017]
["bitfinex-derivatives","SOLF0:USTF0",1766236892789,9.04733907,125.88,125.79,0.06095182]
["bitfinex-derivatives","SOLF0:USTF0",1766236892995,9.04733907,125.88,125.82,0.05639937]
["bitfinex-derivatives","SOLF0:USTF0",1766236894794,120.31733907,125.88,125.82,0.05639937]
["bitfinex-derivatives","SOLF0:USTF0",1766236894993,111.2789,125.87,125.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236895186,127.47023907,125.88,125.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766236896091,0.05187062,125.85,125.82,0.05783535]
["bitfinex-derivatives","SOLF0:USTF0",1766236896587,46.96,125.89,125.82,7.95783535]
["bitfinex-derivatives","SOLF0:USTF0",1766236898486,158.2211,125.89,125.82,7.95783535]
["bitfinex-derivatives","SOLF0:USTF0",1766236898689,120.31963907,125.88,125.82,0.05783535]
["bitfinex-derivatives","SOLF0:USTF0",1766236899199,121.67395716,125.91,125.82,0.05783535]
["bitfinex-derivatives","SOLF0:USTF0",1766236899200,120.29113907,125.91,125.82,7.95783535]
["bitfinex-derivatives","SOLF0:USTF0",1766236899497,9.04733907,125.91,125.85,0.0600433]
["bitfinex-derivatives","SOLF0:USTF0",1766236899691,120.26973907,125.94,125.85,7.9600433]
["bitfinex-derivatives","SOLF0:USTF0",1766236899887,167.20973907,125.94,125.88,0.05358765]
["bitfinex-derivatives","SOLF0:USTF0",1766236900290,55.98733907,125.94,125.88,0.05358765]
["bitfinex-derivatives","SOLF0:USTF0",1766236900689,46.94,125.94,125.88,0.05358765]
["bitfinex-derivatives","SOLF0:USTF0",1766236900890,9.04733907,125.97,125.88,7.95358765]
["bitfinex-derivatives","SOLF0:USTF0",1766236901086,111.1991,125.96,125.91,0.05904755]
["bitfinex-derivatives","SOLF0:USTF0",1766236901695,174.32573907,125.97,125.91,0.05904755]
["bitfinex-derivatives","SOLF0:USTF0",1766236902503,111.2086,125.95,125.91,0.05904755]
["bitfinex-derivatives","SOLF0:USTF0",1766236902802,111.1992,125.96,125.91,0.05904755]
["bitfinex-derivatives","SOLF0:USTF0",1766236903591,7.1491,125.95,125.91,0.05904755]
["bitfinex-derivatives","SOLF0:USTF0",1766236904593,7.1491,125.95,125.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236905800,0.05557802,125.93,125.9,0.05907816]
["bitfinex-derivatives","SOLF0:USTF0",1766236906489,0.05557802,125.93,125.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236906799,46.92,125.93,125.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236907296,46.92,125.93,125.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236907705,0.00288939,125.9,125.88,0.05921846]
["bitfinex-derivatives","SOLF0:USTF0",1766236907892,111.148,126.02,125.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236908091,111.1786,125.99,125.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236908287,111.1639,126.0,125.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236908896,0.05726855,125.96,125.94,0.05068202]
["bitfinex-derivatives","SOLF0:USTF0",1766236910193,0.05726855,125.96,125.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236911306,0.05726855,125.96,125.92,0.05185352]
["bitfinex-derivatives","SOLF0:USTF0",1766236912900,0.05726855,125.96,125.92,7.95185352]
["bitfinex-derivatives","SOLF0:USTF0",1766236913293,9.02570836,125.99,125.92,7.95185352]
["bitfinex-derivatives","SOLF0:USTF0",1766236915300,9.02570836,126.02,125.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236915501,9.02570836,126.02,125.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236915997,9.02570836,126.05,125.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236916605,9.02570836,126.05,125.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236917814,127.28800836,126.05,125.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236918009,16.16920836,126.05,125.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236918698,120.14840836,126.05,125.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236919110,9.02570836,126.05,125.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236920212,9.02570836,126.02,125.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236920801,9.02570836,126.03,125.94,15.049]
["bitfinex-derivatives","SOLF0:USTF0",1766236921013,9.02570836,126.03,125.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236921313,9.02570836,126.0,125.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236923005,46.88,126.03,125.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236923207,46.88,126.03,125.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236923913,46.88,126.03,125.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236924513,9.02570836,126.04,125.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236925615,16.16980836,126.04,125.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236926407,9.02570836,126.04,125.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766236927518,7.1429,126.06,125.97,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236927908,9.02570836,126.07,125.98,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1766236928108,9.02570836,126.07,125.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236928319,7.1417,126.08,125.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236928918,40.03640836,126.1,126.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236929117,16.16640836,126.1,126.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236929312,9.02570836,126.1,126.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236929619,9.02570836,126.1,126.02,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236930009,63.04570836,126.11,126.02,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236931015,7.1406,126.1,126.02,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236931212,9.02570836,126.08,125.99,15.8863]
["bitfinex-derivatives","SOLF0:USTF0",1766236931420,9.02570836,126.08,126.0,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236931722,16.16750836,126.08,126.0,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236931913,9.02570836,126.08,126.0,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236932312,7.1423,126.07,125.98,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236932617,31.0123,126.07,125.98,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236933014,9.02570836,126.05,125.95,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766236933204,9.02570836,126.05,125.96,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236934011,144.01300836,126.05,125.96,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236934322,144.01300836,126.05,125.93,118.3656]
["bitfinex-derivatives","SOLF0:USTF0",1766236934323,32.89570836,126.02,125.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236935723,40.04080836,126.02,125.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236936418,9.02570836,126.01,125.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236938019,16.16980836,126.04,125.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236939421,21.79639934,126.04,125.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236939629,111.1372,126.03,125.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236939924,14.65229934,126.01,125.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236940117,7.1464,126.0,125.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236941224,7.1464,126.0,125.88,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766236941225,7.1473,125.98,125.88,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236942229,7.1473,125.98,125.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236942425,7.148,125.97,125.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236942629,111.173,125.99,125.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236943729,111.1788,125.98,125.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236944219,7.1486,125.96,125.87,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236944622,14.6614985,125.91,125.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236945719,7.1518,125.9,125.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236946027,14.6614985,125.91,125.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236946211,125.9079985,125.91,125.8,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236946727,133.0591985,125.91,125.8,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236946928,133.0591985,125.91,125.81,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236947531,21.8126985,125.91,125.81,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1766236948235,14.6614985,125.91,125.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766236950739,7.1509,125.92,125.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766236950927,133.0307985,125.94,125.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766236951633,21.8109985,125.94,125.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766236952328,133.0249985,125.94,125.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766236953026,7.1504,125.93,125.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766236955928,111.223,125.93,125.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766236956135,111.2327,125.92,125.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766236957634,7.1514,125.91,125.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766236958030,7.1514,125.91,125.8,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1766236958031,125.9024985,125.91,125.8,15.8672]
["bitfinex-derivatives","SOLF0:USTF0",1766236958736,54.052,125.9,125.81,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236959033,7.152,125.9,125.81,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236959938,46.9,125.91,125.82,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236961540,46.9,125.91,125.83,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236961746,46.9,125.91,125.71,18.5285324]
["bitfinex-derivatives","SOLF0:USTF0",1766236962033,118.4779,125.82,125.71,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236962229,111.3313,125.81,125.71,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236962423,111.3355,125.81,125.71,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236962634,118.4955,125.8,125.71,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236962833,118.4955,125.8,125.67,111.4477]
["bitfinex-derivatives","SOLF0:USTF0",1766236962834,111.338,125.8,125.68,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236963033,46.92,125.8,125.69,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236963233,111.3497,125.79,125.69,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236963433,158.2601,125.8,125.69,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236963634,46.92,125.8,125.69,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236963943,111.3015,125.85,125.69,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236963944,158.2358,125.83,125.7,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236964143,158.2358,125.83,125.72,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236964339,165.3876,125.83,125.72,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236964535,111.3235,125.82,125.72,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236964839,7.1565,125.82,125.72,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236965141,118.478,125.82,125.72,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236967446,133.1504985,125.81,125.72,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236967645,111.3403,125.8,125.69,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1766236968441,111.3403,125.8,125.7,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236968639,118.4979,125.8,125.7,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236968944,7.1576,125.8,125.7,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236969144,14.6614985,125.81,125.7,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236969546,111.338,125.8,125.7,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236970546,118.4958,125.8,125.7,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236970745,7.1578,125.8,125.7,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236971049,14.6614985,125.81,125.71,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236972252,14.6614985,125.84,125.72,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236972450,46.94,125.83,125.72,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236972842,54.0953,125.84,125.73,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236973951,7.156,125.83,125.73,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236974451,46.94,125.84,125.73,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236974848,46.94,125.84,125.73,15.8709]
["bitfinex-derivatives","SOLF0:USTF0",1766236975047,46.94,125.84,125.77,0.05270562]
["bitfinex-derivatives","SOLF0:USTF0",1766236976255,46.94,125.84,125.77,8.76270562]
["bitfinex-derivatives","SOLF0:USTF0",1766236977748,118.4322,125.87,125.77,8.76270562]
["bitfinex-derivatives","SOLF0:USTF0",1766236977951,118.4322,125.87,125.81,0.0581012]
["bitfinex-derivatives","SOLF0:USTF0",1766236980059,7.1537,125.87,125.81,0.0581012]
["bitfinex-derivatives","SOLF0:USTF0",1766236982050,7.1543,125.86,125.81,0.0581012]
["bitfinex-derivatives","SOLF0:USTF0",1766236982257,158.2107,125.88,125.81,0.0581012]
["bitfinex-derivatives","SOLF0:USTF0",1766236982453,182.0807,125.88,125.81,0.0581012]
["bitfinex-derivatives","SOLF0:USTF0",1766236982653,77.9631,125.88,125.81,0.0581012]
["bitfinex-derivatives","SOLF0:USTF0",1766236983054,77.9631,125.88,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766236983055,23.87,125.86,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766236983261,23.87,125.86,125.76,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766236984157,0.05888765,125.82,125.8,0.0583426]
["bitfinex-derivatives","SOLF0:USTF0",1766236986457,7.21528765,125.82,125.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766236986661,7.1564,125.82,125.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766236987459,0.05285044,125.79,125.77,0.0568931]
["bitfinex-derivatives","SOLF0:USTF0",1766236990152,46.94,125.83,125.77,9.1868931]
["bitfinex-derivatives","SOLF0:USTF0",1766236990555,46.94,125.83,125.77,0.0568931]
["bitfinex-derivatives","SOLF0:USTF0",1766236990764,7.1565,125.82,125.77,0.0568931]
["bitfinex-derivatives","SOLF0:USTF0",1766236991163,0.05457659,125.81,125.77,0.0568931]
["bitfinex-derivatives","SOLF0:USTF0",1766237001171,0.05457659,125.81,125.77,9.1868931]
["bitfinex-derivatives","SOLF0:USTF0",1766237004273,31.0243,125.86,125.77,9.1868931]
["bitfinex-derivatives","SOLF0:USTF0",1766237004573,70.81,125.86,125.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766237005281,0.02575813,125.83,125.8,0.05707489]
["bitfinex-derivatives","SOLF0:USTF0",1766237010770,0.02575813,125.83,125.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766237010771,3.79730434,125.82,125.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766237010968,3.79730434,125.8,125.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766237011775,0.05197668,125.78,125.76,0.05161694]
["bitfinex-derivatives","SOLF0:USTF0",1766237013464,3.84928102,125.78,125.76,0.05161694]
["bitfinex-derivatives","SOLF0:USTF0",1766237014175,3.85239929,125.78,125.76,0.05161694]
["bitfinex-derivatives","SOLF0:USTF0",1766237016074,3.85239929,125.78,125.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766237016675,0.05197668,125.78,125.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766237016974,3.85239929,125.78,125.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766237017173,3.85239929,125.78,125.74,0.05847791]
["bitfinex-derivatives","SOLF0:USTF0",1766237017370,0.05197668,125.78,125.74,0.05847791]
["bitfinex-derivatives","SOLF0:USTF0",1766237017571,3.85239929,125.78,125.74,0.05847791]
["bitfinex-derivatives","SOLF0:USTF0",1766237020675,3.80042261,125.76,125.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766237021580,3.80042261,125.75,125.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766237021878,0.05286341,125.74,125.71,9.35782238]
["bitfinex-derivatives","SOLF0:USTF0",1766237022274,3.80042261,125.77,125.71,9.35782238]
["bitfinex-derivatives","SOLF0:USTF0",1766237023171,0.05690322,125.75,125.71,9.35782238]
["bitfinex-derivatives","SOLF0:USTF0",1766237023371,3.80042261,125.77,125.71,9.35782238]
["bitfinex-derivatives","SOLF0:USTF0",1766237023576,10.95922261,125.78,125.71,9.35782238]
["bitfinex-derivatives","SOLF0:USTF0",1766237024585,0.06035099,125.76,125.71,9.35782238]
["bitfinex-derivatives","SOLF0:USTF0",1766237024883,0.06035099,125.76,125.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766237027087,0.00035099,125.76,125.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766237028783,0.00035099,125.76,125.72,0.06034799]
["bitfinex-derivatives","SOLF0:USTF0",1766237029083,3.8007736,125.76,125.72,0.06034799]
["bitfinex-derivatives","SOLF0:USTF0",1766237038893,0.00035099,125.76,125.72,9.36034799]
["bitfinex-derivatives","SOLF0:USTF0",1766237043300,0.00035099,125.76,125.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766237049704,0.00035099,125.76,125.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766237051416,0.00035099,125.76,125.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766237063919,0.00035099,125.76,125.75,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1766237064413,0.00035099,125.76,125.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766237068721,0.00035099,125.76,125.75,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1766237069227,0.00035099,125.76,125.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766237089130,0.00035099,125.76,125.75,56.7785324]
["bitfinex-derivatives","SOLF0:USTF0",1766237098342,0.00035099,125.76,125.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766237100145,0.00035099,125.76,125.74,16.9791324]
["bitfinex-derivatives","SOLF0:USTF0",1766237100344,0.00035099,125.76,125.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766237100547,0.00035099,125.76,125.75,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1766237101048,0.00035099,125.76,125.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766237102043,0.00035099,125.76,125.75,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1766237102444,0.00035099,125.76,125.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766237121256,54.1149,125.85,125.76,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1766237121559,54.1149,125.85,125.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766237121758,54.1149,125.85,125.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766237122363,0.02281025,125.83,125.81,0.06087333]
["bitfinex-derivatives","SOLF0:USTF0",1766237128266,0.00281025,125.83,125.81,9.04087333]
["bitfinex-derivatives","SOLF0:USTF0",1766237129682,10.95025883,125.88,125.81,9.04087333]
["bitfinex-derivatives","SOLF0:USTF0",1766237130470,7.1538,125.87,125.81,9.04087333]
["bitfinex-derivatives","SOLF0:USTF0",1766237130670,10.95075883,125.87,125.83,0.05806046]
["bitfinex-derivatives","SOLF0:USTF0",1766237131068,7.1538,125.87,125.83,0.05806046]
["bitfinex-derivatives","SOLF0:USTF0",1766237131466,7.1538,125.87,125.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766237131467,10.95125883,125.86,125.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766237131665,3.79695883,125.87,125.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766237132172,3.79695883,125.85,125.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766237132471,0.05806046,125.83,125.81,0.05924529]
["bitfinex-derivatives","SOLF0:USTF0",1766237135167,3.79695883,125.87,125.81,9.53924529]
["bitfinex-derivatives","SOLF0:USTF0",1766237137075,10.94995883,125.88,125.81,9.53924529]
["bitfinex-derivatives","SOLF0:USTF0",1766237140866,3.79695883,125.86,125.81,9.53924529]
["bitfinex-derivatives","SOLF0:USTF0",1766237145182,3.79695883,125.88,125.81,9.53924529]
["bitfinex-derivatives","SOLF0:USTF0",1766237148370,81.76905883,125.9,125.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766237148572,50.73695883,125.9,125.85,9.53801021]
["bitfinex-derivatives","SOLF0:USTF0",1766237149282,23.88,125.92,125.85,9.53801021]
["bitfinex-derivatives","SOLF0:USTF0",1766237149472,3.79695883,125.9,125.85,9.53801021]
["bitfinex-derivatives","SOLF0:USTF0",1766237151478,3.79695883,125.9,125.85,0.05801021]
["bitfinex-derivatives","SOLF0:USTF0",1766237151676,3.79695883,125.9,125.85,9.53801021]
["bitfinex-derivatives","SOLF0:USTF0",1766237153482,3.79695883,125.88,125.85,0.05801021]
["bitfinex-derivatives","SOLF0:USTF0",1766237158283,3.79511664,125.87,125.85,0.05801021]
["bitfinex-derivatives","SOLF0:USTF0",1766237160478,7.1524,125.89,125.85,0.05801021]
["bitfinex-derivatives","SOLF0:USTF0",1766237160690,3.79511664,125.88,125.85,0.05801021]
["bitfinex-derivatives","SOLF0:USTF0",1766237163594,3.79511664,125.89,125.85,0.05801021]
["bitfinex-derivatives","SOLF0:USTF0",1766237169798,3.79511664,125.87,125.85,0.05801021]
["bitfinex-derivatives","SOLF0:USTF0",1766237171097,3.79511664,125.88,125.85,0.05801021]
["bitfinex-derivatives","SOLF0:USTF0",1766237173495,3.85312685,125.88,125.81,17.2364]
["bitfinex-derivatives","SOLF0:USTF0",1766237173791,0.05801021,125.88,125.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766237173992,3.85312685,125.88,125.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766237174390,3.79511664,125.86,125.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766237174696,111.2777,125.87,125.81,0.06084581]
["bitfinex-derivatives","SOLF0:USTF0",1766237174697,3.85312685,125.84,125.81,0.06084581]
["bitfinex-derivatives","SOLF0:USTF0",1766237176101,3.85312685,125.84,125.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766237176102,3.79511664,125.82,125.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766237177186,0.05824992,125.81,125.78,0.05644097]
["bitfinex-derivatives","SOLF0:USTF0",1766237179493,0.05824992,125.81,125.78,10.13644097]
["bitfinex-derivatives","SOLF0:USTF0",1766237180100,3.79511664,125.84,125.78,10.13644097]
["bitfinex-derivatives","SOLF0:USTF0",1766237181104,0.05472995,125.82,125.78,10.13644097]
["bitfinex-derivatives","SOLF0:USTF0",1766237182101,0.00472995,125.82,125.78,10.13644097]
["bitfinex-derivatives","SOLF0:USTF0",1766237189004,0.00472995,125.82,125.8,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766237189206,0.00472995,125.82,125.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766237199717,0.00472995,125.82,125.81,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766237204720,0.00472995,125.82,125.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766237211916,5.92973781,125.91,125.84,17.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766237212117,5.92973781,125.91,125.85,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1766237212913,5.92973781,125.91,125.87,0.05567817]
["bitfinex-derivatives","SOLF0:USTF0",1766237220537,5.92973781,125.91,125.85,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766237221631,0.05972006,125.89,125.87,0.06063827]
["bitfinex-derivatives","SOLF0:USTF0",1766237224733,0.05972006,125.89,125.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766237224934,5.92973781,125.91,125.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766237225625,5.92973781,125.91,125.83,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766237225936,0.05937126,125.88,125.86,0.06077477]
["bitfinex-derivatives","SOLF0:USTF0",1766237236138,0.05937126,125.88,125.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766237236139,0.05937126,125.88,125.82,17.7161]
["bitfinex-derivatives","SOLF0:USTF0",1766237236439,0.05937126,125.88,125.83,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766237237142,0.05937126,125.88,125.84,0.05496615]
["bitfinex-derivatives","SOLF0:USTF0",1766237239635,7.21247126,125.88,125.84,0.05496615]
["bitfinex-derivatives","SOLF0:USTF0",1766237245549,11.00761822,125.88,125.84,0.05496615]
["bitfinex-derivatives","SOLF0:USTF0",1766237247653,3.79514696,125.86,125.84,0.05496615]
["bitfinex-derivatives","SOLF0:USTF0",1766237248152,3.79514696,125.86,125.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766237248348,3.79514696,125.84,125.78,20.2185324]
["bitfinex-derivatives","SOLF0:USTF0",1766237248548,3.79514696,125.84,125.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766237249051,0.05765658,125.82,125.8,0.05431124]
["bitfinex-derivatives","SOLF0:USTF0",1766237256471,0.05765658,125.82,125.75,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1766237256757,0.05765658,125.82,125.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766237256758,10.95454696,125.77,125.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766237257058,3.79514696,125.75,125.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766237257554,0.05421946,125.74,125.71,0.05250917]
["bitfinex-derivatives","SOLF0:USTF0",1766237260965,0.00421946,125.74,125.71,9.80250917]
["bitfinex-derivatives","SOLF0:USTF0",1766237277569,0.00421946,125.74,125.73,13.55043589]
["bitfinex-derivatives","SOLF0:USTF0",1766237277770,0.00421946,125.74,125.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766237291789,0.00421946,125.74,125.73,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1766237297395,87.0,125.73,125.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766237297593,3.80043589,125.72,125.65,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766237297792,3.80043589,125.72,125.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766237298391,0.05503307,125.7,125.67,0.05523542]
["bitfinex-derivatives","SOLF0:USTF0",1766237302491,0.05503307,125.7,125.67,2.59523542]
["bitfinex-derivatives","SOLF0:USTF0",1766237305611,0.05503307,125.7,125.67,13.29523542]
["bitfinex-derivatives","SOLF0:USTF0",1766237315118,7.1612,125.74,125.67,13.29523542]
["bitfinex-derivatives","SOLF0:USTF0",1766237316123,0.05821092,125.72,125.67,13.29523542]
["bitfinex-derivatives","SOLF0:USTF0",1766237330028,0.05821092,125.72,125.67,10.75523542]
["bitfinex-derivatives","SOLF0:USTF0",1766237331225,0.05821092,125.72,125.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766237331424,0.05821092,125.72,125.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766237331730,5.94286596,125.77,125.71,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766237332923,0.05417875,125.75,125.73,0.05449825]
["bitfinex-derivatives","SOLF0:USTF0",1766237336134,0.05417875,125.75,125.73,2.59449825]
["bitfinex-derivatives","SOLF0:USTF0",1766237338032,0.00417875,125.75,125.73,12.70449825]
["bitfinex-derivatives","SOLF0:USTF0",1766237338239,5.94286596,125.74,125.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766237339140,0.0585349,125.71,125.69,0.05896808]
["bitfinex-derivatives","SOLF0:USTF0",1766237339523,0.0585349,125.71,125.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766237339838,5.94286596,125.7,125.65,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1766237340639,5.94286596,125.7,125.66,0.05956101]
["bitfinex-derivatives","SOLF0:USTF0",1766237342038,13.16841091,125.71,125.66,0.05956101]
["bitfinex-derivatives","SOLF0:USTF0",1766237343544,7.2214349,125.71,125.66,0.05956101]
["bitfinex-derivatives","SOLF0:USTF0",1766237349135,7.1633,125.7,125.66,0.05956101]
["bitfinex-derivatives","SOLF0:USTF0",1766237351148,0.0585349,125.71,125.66,0.05956101]
["bitfinex-derivatives","SOLF0:USTF0",1766237359058,7.2212349,125.71,125.66,0.05956101]
["bitfinex-derivatives","SOLF0:USTF0",1766237363870,0.0585349,125.71,125.66,10.98956101]
["bitfinex-derivatives","SOLF0:USTF0",1766237364167,111.3636,125.78,125.66,10.98956101]
["bitfinex-derivatives","SOLF0:USTF0",1766237364168,7.1617,125.73,125.66,10.98956101]
["bitfinex-derivatives","SOLF0:USTF0",1766237364356,111.3872,125.75,125.66,10.98956101]
["bitfinex-derivatives","SOLF0:USTF0",1766237364357,117.34067601,125.74,125.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766237364952,0.05222939,125.71,125.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766237365170,0.05222939,125.71,125.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766237365370,3.85787537,125.71,125.65,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1766237365768,3.85787537,125.71,125.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766237365769,3.80564598,125.7,125.62,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766237365967,3.80564598,125.72,125.65,0.05186959]
["bitfinex-derivatives","SOLF0:USTF0",1766237366273,0.05779458,125.7,125.65,10.98186959]
["bitfinex-derivatives","SOLF0:USTF0",1766237368871,0.05779458,125.7,125.65,0.05186959]
["bitfinex-derivatives","SOLF0:USTF0",1766237369470,3.80564598,125.69,125.65,0.05186959]
["bitfinex-derivatives","SOLF0:USTF0",1766237369666,10.96944598,125.69,125.65,0.05186959]
["bitfinex-derivatives","SOLF0:USTF0",1766237370170,7.1638,125.69,125.65,0.05186959]
["bitfinex-derivatives","SOLF0:USTF0",1766237370468,10.96944598,125.69,125.65,0.05186959]
["bitfinex-derivatives","SOLF0:USTF0",1766237371264,7.1654,125.67,125.65,0.02186959]
["bitfinex-derivatives","SOLF0:USTF0",1766237372073,7.22520864,125.67,125.65,0.02186959]
["bitfinex-derivatives","SOLF0:USTF0",1766237375267,23.87,125.65,125.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766237375466,3.80564598,125.64,125.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766237376175,0.05132198,125.62,125.6,0.0596295]
["bitfinex-derivatives","SOLF0:USTF0",1766237376765,0.00132198,125.62,125.6,11.2296295]
["bitfinex-derivatives","SOLF0:USTF0",1766237377769,0.00132198,125.62,125.6,0.0596295]
["bitfinex-derivatives","SOLF0:USTF0",1766237382669,0.00132198,125.62,125.58,2.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766237382876,3.81051732,125.62,125.53,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237383172,3.80919534,125.62,125.53,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237383575,10.97709534,125.62,125.53,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237383877,0.0597876,125.59,125.56,0.05125509]
["bitfinex-derivatives","SOLF0:USTF0",1766237384775,0.0597876,125.59,125.56,11.22125509]
["bitfinex-derivatives","SOLF0:USTF0",1766237391171,0.0597876,125.59,125.56,58.24125509]
["bitfinex-derivatives","SOLF0:USTF0",1766237392869,7.1672,125.63,125.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766237393182,3.80919534,125.65,125.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766237393979,0.05278556,125.62,125.6,0.05041225]
["bitfinex-derivatives","SOLF0:USTF0",1766237397383,0.05278556,125.62,125.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766237398288,0.05278556,125.62,125.57,0.05954055]
["bitfinex-derivatives","SOLF0:USTF0",1766237399886,3.80919534,125.6,125.53,58.19]
["bitfinex-derivatives","SOLF0:USTF0",1766237400188,31.0385,125.61,125.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766237400189,3.80919534,125.61,125.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766237400685,23.87,125.63,125.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766237400686,10.97699534,125.62,125.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766237400885,10.97699534,125.62,125.57,0.05972428]
["bitfinex-derivatives","SOLF0:USTF0",1766237400886,0.0563582,125.59,125.57,0.05972428]
["bitfinex-derivatives","SOLF0:USTF0",1766237402279,7.2258582,125.59,125.52,58.21]
["bitfinex-derivatives","SOLF0:USTF0",1766237402785,7.2258582,125.59,125.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766237403183,7.2258582,125.59,125.55,0.05815183]
["bitfinex-derivatives","SOLF0:USTF0",1766237404788,7.2258582,125.59,125.43,140.80426042]
["bitfinex-derivatives","SOLF0:USTF0",1766237404789,3.80919534,125.56,125.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766237404987,3.80919534,125.52,125.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766237405195,3.80919534,125.5,125.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766237405397,3.80919534,125.51,125.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766237405791,0.05898828,125.48,125.45,10.37067301]
["bitfinex-derivatives","SOLF0:USTF0",1766237406290,3.80919534,125.51,125.45,0.05067301]
["bitfinex-derivatives","SOLF0:USTF0",1766237406291,3.80919534,125.49,125.45,0.05067301]
["bitfinex-derivatives","SOLF0:USTF0",1766237407290,0.05334208,125.48,125.45,0.05067301]
["bitfinex-derivatives","SOLF0:USTF0",1766237407688,0.00334208,125.48,125.45,10.37067301]
["bitfinex-derivatives","SOLF0:USTF0",1766237409494,0.00334208,125.48,125.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766237410183,0.00334208,125.48,125.46,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1766237411900,3.80919534,125.56,125.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766237412893,0.05518388,125.53,125.51,0.05458198]
["bitfinex-derivatives","SOLF0:USTF0",1766237415805,0.05518388,125.53,125.42,408.6724]
["bitfinex-derivatives","SOLF0:USTF0",1766237415806,111.5954,125.51,125.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766237415988,3.81413447,125.49,125.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766237416191,3.81413447,125.49,125.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766237416901,0.00085587,125.46,125.44,0.0558416]
["bitfinex-derivatives","SOLF0:USTF0",1766237417196,0.00085587,125.46,125.44,10.3758416]
["bitfinex-derivatives","SOLF0:USTF0",1766237418100,47.04,125.55,125.44,11.9758416]
["bitfinex-derivatives","SOLF0:USTF0",1766237418293,3.81413447,125.55,125.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766237418598,3.81413447,125.53,125.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766237419097,3.81413447,125.48,125.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766237419500,0.0568955,125.47,125.45,0.05096066]
["bitfinex-derivatives","SOLF0:USTF0",1766237419689,3.81413447,125.5,125.45,0.05096066]
["bitfinex-derivatives","SOLF0:USTF0",1766237419891,3.81413447,125.5,125.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766237420890,0.05031137,125.48,125.46,0.05731699]
["bitfinex-derivatives","SOLF0:USTF0",1766237422397,3.86444584,125.48,125.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766237422593,7.1753,125.49,125.38,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1766237422594,3.81413447,125.46,125.41,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766237423400,0.05806639,125.45,125.42,0.06100798]
["bitfinex-derivatives","SOLF0:USTF0",1766237423604,0.05806639,125.45,125.42,0.05756228]
["bitfinex-derivatives","SOLF0:USTF0",1766237427001,7.1747,125.5,125.42,10.99756228]
["bitfinex-derivatives","SOLF0:USTF0",1766237427205,7.1747,125.5,125.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766237428109,0.05847679,125.47,125.45,0.05959144]
["bitfinex-derivatives","SOLF0:USTF0",1766237429211,31.0436,125.52,125.45,0.05959144]
["bitfinex-derivatives","SOLF0:USTF0",1766237430310,0.05381964,125.5,125.45,0.05959144]
["bitfinex-derivatives","SOLF0:USTF0",1766237430510,0.05381964,125.5,125.46,0.05819699]
["bitfinex-derivatives","SOLF0:USTF0",1766237436222,7.1752,125.49,125.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766237436609,135.4763,125.5,125.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766237437119,0.05705582,125.47,125.44,0.05370466]
["bitfinex-derivatives","SOLF0:USTF0",1766237442734,0.05705582,125.47,125.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766237443736,0.05705582,125.47,125.43,0.05162952]
["bitfinex-derivatives","SOLF0:USTF0",1766237446733,0.05705582,125.47,125.43,10.74162952]
["bitfinex-derivatives","SOLF0:USTF0",1766237451937,40.1776861,125.52,125.43,10.74162952]
["bitfinex-derivatives","SOLF0:USTF0",1766237452140,135.4669,125.51,125.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766237452440,23.87,125.51,125.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766237452638,5.96560827,125.51,125.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766237452840,0.05114745,125.48,125.46,0.05777411]
["bitfinex-derivatives","SOLF0:USTF0",1766237454342,114.75456,125.52,125.46,10.74777411]
["bitfinex-derivatives","SOLF0:USTF0",1766237454343,3.16616,125.52,125.46,10.74777411]
["bitfinex-derivatives","SOLF0:USTF0",1766237455538,0.05087702,125.5,125.46,10.74777411]
["bitfinex-derivatives","SOLF0:USTF0",1766237455738,0.05087702,125.5,125.46,0.05777411]
["bitfinex-derivatives","SOLF0:USTF0",1766237456340,0.05087702,125.5,125.46,10.74777411]
["bitfinex-derivatives","SOLF0:USTF0",1766237457842,0.00087702,125.5,125.46,10.74777411]
["bitfinex-derivatives","SOLF0:USTF0",1766237462649,7.17557702,125.5,125.46,10.74777411]
["bitfinex-derivatives","SOLF0:USTF0",1766237463651,0.00087702,125.5,125.46,10.74777411]
["bitfinex-derivatives","SOLF0:USTF0",1766237466747,5.96560827,125.54,125.46,10.74777411]
["bitfinex-derivatives","SOLF0:USTF0",1766237466952,5.96560827,125.56,125.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237467141,5.96560827,125.58,125.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237467342,5.96560827,125.58,125.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237467544,13.13470827,125.6,125.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237467743,0.0611244,125.57,125.54,0.05735793]
["bitfinex-derivatives","SOLF0:USTF0",1766237468055,5.96560827,125.56,125.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766237468846,5.96560827,125.56,125.5,0.05723657]
["bitfinex-derivatives","SOLF0:USTF0",1766237469760,5.96560827,125.58,125.5,0.05723657]
["bitfinex-derivatives","SOLF0:USTF0",1766237469959,0.00039855,125.55,125.53,11.07328212]
["bitfinex-derivatives","SOLF0:USTF0",1766237470452,7.173,125.53,125.41,111.6806]
["bitfinex-derivatives","SOLF0:USTF0",1766237470655,13.13860827,125.53,125.43,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766237471552,13.13860827,125.53,125.47,0.06062154]
["bitfinex-derivatives","SOLF0:USTF0",1766237472458,0.05455048,125.51,125.47,11.08062154]
["bitfinex-derivatives","SOLF0:USTF0",1766237473255,0.05455048,125.51,125.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237473462,5.96560827,125.51,125.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237473851,5.96560827,125.49,125.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237474247,0.05679508,125.47,125.45,0.05138042]
["bitfinex-derivatives","SOLF0:USTF0",1766237474560,7.1749,125.5,125.45,0.05138042]
["bitfinex-derivatives","SOLF0:USTF0",1766237475459,0.06075662,125.49,125.45,0.05138042]
["bitfinex-derivatives","SOLF0:USTF0",1766237477651,6.02636489,125.49,125.45,0.05138042]
["bitfinex-derivatives","SOLF0:USTF0",1766237478164,0.06075662,125.49,125.45,0.05138042]
["bitfinex-derivatives","SOLF0:USTF0",1766237480457,31.10605662,125.49,125.45,0.05138042]
["bitfinex-derivatives","SOLF0:USTF0",1766237480962,31.10605662,125.49,125.41,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1766237480963,5.96560827,125.47,125.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237481154,13.14200827,125.47,125.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237481354,5.96560827,125.47,125.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237481957,0.05143806,125.45,125.43,0.05988785]
["bitfinex-derivatives","SOLF0:USTF0",1766237482266,37.01100827,125.49,125.43,0.05988785]
["bitfinex-derivatives","SOLF0:USTF0",1766237483263,0.05271903,125.47,125.43,0.05988785]
["bitfinex-derivatives","SOLF0:USTF0",1766237486773,6.0183273,125.47,125.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237487266,7.177,125.46,125.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237487472,3.82110866,125.44,125.37,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1766237487665,3.82110866,125.44,125.38,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766237487860,0.05450277,125.42,125.39,0.05607455]
["bitfinex-derivatives","SOLF0:USTF0",1766237488055,0.00450277,125.42,125.39,0.05607455]
["bitfinex-derivatives","SOLF0:USTF0",1766237489568,0.00450277,125.42,125.39,11.23607455]
["bitfinex-derivatives","SOLF0:USTF0",1766237490270,3.82110866,125.46,125.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766237490573,3.81943523,125.47,125.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766237491367,0.05509116,125.45,125.42,0.05400388]
["bitfinex-derivatives","SOLF0:USTF0",1766237498576,3.81943523,125.49,125.42,11.07400388]
["bitfinex-derivatives","SOLF0:USTF0",1766237498773,3.81943523,125.51,125.42,11.07400388]
["bitfinex-derivatives","SOLF0:USTF0",1766237499073,3.81943523,125.51,125.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237499269,3.81943523,125.51,125.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237499772,0.05332116,125.49,125.47,0.05933193]
["bitfinex-derivatives","SOLF0:USTF0",1766237500773,3.81943523,125.53,125.47,11.07933193]
["bitfinex-derivatives","SOLF0:USTF0",1766237501875,0.04394343,125.51,125.47,11.07933193]
["bitfinex-derivatives","SOLF0:USTF0",1766237504676,3.81943523,125.49,125.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237505781,0.05734565,125.47,125.45,0.06031804]
["bitfinex-derivatives","SOLF0:USTF0",1766237506375,0.05734565,125.47,125.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237506581,3.87678088,125.47,125.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237507481,3.87678088,125.47,125.43,0.05772001]
["bitfinex-derivatives","SOLF0:USTF0",1766237511686,0.05734565,125.47,125.43,0.05772001]
["bitfinex-derivatives","SOLF0:USTF0",1766237511882,135.4526,125.53,125.43,11.07772001]
["bitfinex-derivatives","SOLF0:USTF0",1766237512186,3.81943523,125.51,125.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237513081,0.05786568,125.48,125.46,0.05480463]
["bitfinex-derivatives","SOLF0:USTF0",1766237513275,3.81943523,125.47,125.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237514286,0.056378,125.45,125.43,0.05445646]
["bitfinex-derivatives","SOLF0:USTF0",1766237520288,7.1748,125.5,125.43,0.05445646]
["bitfinex-derivatives","SOLF0:USTF0",1766237520589,9.09376979,125.52,125.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237521395,0.0552229,125.49,125.47,0.05152291]
["bitfinex-derivatives","SOLF0:USTF0",1766237522289,34.61899269,125.49,125.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237522490,34.61899269,125.49,125.37,188.50526042]
["bitfinex-derivatives","SOLF0:USTF0",1766237522491,144.57906979,125.49,125.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237522681,144.57906979,125.49,125.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237523287,0.0525741,125.45,125.43,0.05228808]
["bitfinex-derivatives","SOLF0:USTF0",1766237526489,0.0025741,125.45,125.44,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1766237529799,0.0025741,125.45,125.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766237530001,0.0025741,125.45,125.44,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1766237544810,0.0025741,125.45,125.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1766237545016,0.0025741,125.45,125.44,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1766237545714,10.99003341,125.53,125.45,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766237545912,3.81683341,125.53,125.45,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766237546617,0.0532889,125.5,125.48,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1766237546819,0.0532889,125.5,125.49,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766237547419,7.172,125.55,125.49,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766237547622,5.96132469,125.56,125.49,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1766237548417,0.05033429,125.54,125.51,0.05702538]
["bitfinex-derivatives","SOLF0:USTF0",1766237550125,0.05033429,125.54,125.51,12.00702538]
["bitfinex-derivatives","SOLF0:USTF0",1766237550322,13.13112469,125.59,125.51,12.00702538]
["bitfinex-derivatives","SOLF0:USTF0",1766237550534,13.13112469,125.59,125.51,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766237550927,111.5299,125.59,125.51,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766237551131,111.5299,125.59,125.51,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766237551132,5.96132469,125.57,125.51,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766237551330,5.96132469,125.57,125.53,0.06036952]
["bitfinex-derivatives","SOLF0:USTF0",1766237552229,13.13222469,125.57,125.49,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766237552431,141.37542469,125.57,125.49,59.01]
["bitfinex-derivatives","SOLF0:USTF0",1766237553426,0.058157,125.54,125.49,59.01]
["bitfinex-derivatives","SOLF0:USTF0",1766237553619,0.058157,125.54,125.49,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766237554535,0.058157,125.54,125.5,0.0534939]
["bitfinex-derivatives","SOLF0:USTF0",1766237557840,7.1708,125.57,125.51,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766237558936,0.05117491,125.55,125.53,0.05139752]
["bitfinex-derivatives","SOLF0:USTF0",1766237565345,0.05117491,125.55,125.5,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766237566438,6.00953406,125.55,125.49,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766237566638,6.00953406,125.55,125.51,0.00305083]
["bitfinex-derivatives","SOLF0:USTF0",1766237567535,13.18133406,125.55,125.51,0.00305083]
["bitfinex-derivatives","SOLF0:USTF0",1766237567748,7.22297491,125.55,125.51,0.00305083]
["bitfinex-derivatives","SOLF0:USTF0",1766237572447,0.05117491,125.55,125.51,0.00305083]
["bitfinex-derivatives","SOLF0:USTF0",1766237578550,7.22297491,125.55,125.51,0.00305083]
["bitfinex-derivatives","SOLF0:USTF0",1766237578744,0.05117491,125.55,125.51,0.00305083]
["bitfinex-derivatives","SOLF0:USTF0",1766237588160,0.05117491,125.55,125.51,12.37305083]
["bitfinex-derivatives","SOLF0:USTF0",1766237588855,111.5063,125.61,125.54,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1766237589051,5.95835915,125.59,125.5,59.43]
["bitfinex-derivatives","SOLF0:USTF0",1766237589756,5.95835915,125.59,125.51,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1766237590060,0.05618981,125.56,125.53,0.05308267]
["bitfinex-derivatives","SOLF0:USTF0",1766237593769,13.12685915,125.61,125.53,12.42308267]
["bitfinex-derivatives","SOLF0:USTF0",1766237594059,13.12685915,125.61,125.53,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1766237594764,0.05332152,125.58,125.56,0.05755926]
["bitfinex-derivatives","SOLF0:USTF0",1766237595762,0.00332152,125.58,125.56,0.05755926]
["bitfinex-derivatives","SOLF0:USTF0",1766237597666,5.95835915,125.63,125.56,0.05755926]
["bitfinex-derivatives","SOLF0:USTF0",1766237598564,13.12575915,125.63,125.56,0.05755926]
["bitfinex-derivatives","SOLF0:USTF0",1766237599184,13.12575915,125.63,125.56,12.42755926]
["bitfinex-derivatives","SOLF0:USTF0",1766237599373,13.12148998,125.63,125.56,12.42755926]
["bitfinex-derivatives","SOLF0:USTF0",1766237605171,5.95408998,125.63,125.56,12.42755926]
["bitfinex-derivatives","SOLF0:USTF0",1766237607066,7.1667,125.64,125.56,12.42755926]
["bitfinex-derivatives","SOLF0:USTF0",1766237607270,7.1667,125.64,125.59,0.05996332]
["bitfinex-derivatives","SOLF0:USTF0",1766237609571,3.80979312,125.63,125.59,0.05996332]
["bitfinex-derivatives","SOLF0:USTF0",1766237610764,3.80979312,125.61,125.54,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766237610964,3.80979312,125.59,125.54,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1766237611570,3.80979312,125.6,125.54,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1766237612072,0.0558154,125.58,125.56,0.05888508]
["bitfinex-derivatives","SOLF0:USTF0",1766237615875,7.1684,125.61,125.56,11.86888508]
["bitfinex-derivatives","SOLF0:USTF0",1766237621080,3.80979312,125.62,125.56,11.86888508]
["bitfinex-derivatives","SOLF0:USTF0",1766237626885,10.97699312,125.63,125.56,11.86888508]
["bitfinex-derivatives","SOLF0:USTF0",1766237627183,3.80979312,125.63,125.56,11.86888508]
["bitfinex-derivatives","SOLF0:USTF0",1766237636185,3.80979312,125.59,125.56,0.05888508]
["bitfinex-derivatives","SOLF0:USTF0",1766237636489,3.81222373,125.59,125.56,0.05888508]
["bitfinex-derivatives","SOLF0:USTF0",1766237644593,10.98072373,125.61,125.56,0.05888508]
["bitfinex-derivatives","SOLF0:USTF0",1766237644788,3.81222373,125.61,125.56,11.28888508]
["bitfinex-derivatives","SOLF0:USTF0",1766237644994,10.97952373,125.63,125.56,11.28888508]
["bitfinex-derivatives","SOLF0:USTF0",1766237645992,3.81222373,125.61,125.56,11.28888508]
["bitfinex-derivatives","SOLF0:USTF0",1766237646191,3.81222373,125.61,125.57,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1766237647703,3.81222373,125.61,125.57,11.28426262]
["bitfinex-derivatives","SOLF0:USTF0",1766237649697,3.81222373,125.61,125.57,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1766237655390,3.81222373,125.59,125.53,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766237655587,3.81222373,125.59,125.53,58.27]
["bitfinex-derivatives","SOLF0:USTF0",1766237655786,3.81222373,125.59,125.53,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766237655990,3.81222373,125.59,125.53,58.27]
["bitfinex-derivatives","SOLF0:USTF0",1766237656391,0.05805905,125.57,125.53,58.27]
["bitfinex-derivatives","SOLF0:USTF0",1766237656592,0.05805905,125.57,125.55,0.05433338]
["bitfinex-derivatives","SOLF0:USTF0",1766237663623,3.81222373,125.6,125.55,11.65433338]
["bitfinex-derivatives","SOLF0:USTF0",1766237663812,10.98022373,125.62,125.55,11.65433338]
["bitfinex-derivatives","SOLF0:USTF0",1766237664313,3.81222373,125.62,125.55,11.65433338]
["bitfinex-derivatives","SOLF0:USTF0",1766237666115,3.81222373,125.62,125.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1766237666322,3.81222373,125.62,125.58,0.05149741]
["bitfinex-derivatives","SOLF0:USTF0",1766237669425,7.1669,125.64,125.58,0.05149741]
["bitfinex-derivatives","SOLF0:USTF0",1766237671726,5.95304842,125.65,125.58,11.65149741]
["bitfinex-derivatives","SOLF0:USTF0",1766237672415,5.95235221,125.65,125.58,11.65149741]
["bitfinex-derivatives","SOLF0:USTF0",1766237673630,13.11845221,125.65,125.58,11.65149741]
["bitfinex-derivatives","SOLF0:USTF0",1766237678936,5.95235221,125.65,125.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766237679142,5.95235221,125.65,125.61,0.05693163]
["bitfinex-derivatives","SOLF0:USTF0",1766237682638,7.1655,125.66,125.61,0.05693163]
["bitfinex-derivatives","SOLF0:USTF0",1766237691650,13.11855221,125.65,125.61,0.05693163]
["bitfinex-derivatives","SOLF0:USTF0",1766237691852,0.05728312,125.64,125.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766237692854,0.05728312,125.64,125.6,0.0572222]
["bitfinex-derivatives","SOLF0:USTF0",1766237701361,7.22388312,125.64,125.6,0.0572222]
["bitfinex-derivatives","SOLF0:USTF0",1766237701863,7.168,125.62,125.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766237702070,5.95235221,125.63,125.53,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766237702071,5.95235221,125.61,125.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766237702366,5.95235221,125.61,125.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766237702868,0.06010763,125.59,125.56,0.06025371]
["bitfinex-derivatives","SOLF0:USTF0",1766237704169,0.06010763,125.59,125.56,11.48025371]
["bitfinex-derivatives","SOLF0:USTF0",1766237713972,0.06010763,125.59,125.56,0.06025371]
["bitfinex-derivatives","SOLF0:USTF0",1766237714475,0.06010763,125.59,125.56,0.00025371]
["bitfinex-derivatives","SOLF0:USTF0",1766237714668,0.06010763,125.59,125.56,10.50025371]
["bitfinex-derivatives","SOLF0:USTF0",1766237715274,0.06010763,125.59,125.56,0.00025371]
["bitfinex-derivatives","SOLF0:USTF0",1766237757425,0.06010763,125.59,125.56,0.00025371]
["bitfinex-derivatives","SOLF0:USTF0",1766237758119,0.00010763,125.59,125.56,0.00025371]
["bitfinex-derivatives","SOLF0:USTF0",1766237772333,0.00010763,125.59,125.56,10.94025371]
["bitfinex-derivatives","SOLF0:USTF0",1766237775133,7.1669,125.64,125.56,10.94025371]
["bitfinex-derivatives","SOLF0:USTF0",1766237775339,3.8114986,125.63,125.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766237776131,0.05287872,125.61,125.58,0.06120149]
["bitfinex-derivatives","SOLF0:USTF0",1766237777734,111.4523,125.68,125.58,11.00120149]
["bitfinex-derivatives","SOLF0:USTF0",1766237777935,3.8114986,125.67,125.58,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766237778835,0.00433369,125.64,125.62,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766237787641,3.80832332,125.68,125.62,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766237788429,3.80832332,125.68,125.64,0.05162582]
["bitfinex-derivatives","SOLF0:USTF0",1766237789743,3.80832332,125.68,125.64,11.03162582]
["bitfinex-derivatives","SOLF0:USTF0",1766237789949,10.97232332,125.69,125.64,11.03162582]
["bitfinex-derivatives","SOLF0:USTF0",1766237791444,7.164,125.69,125.64,11.03162582]
["bitfinex-derivatives","SOLF0:USTF0",1766237799756,7.163,125.71,125.64,11.03162582]
["bitfinex-derivatives","SOLF0:USTF0",1766237802658,7.1618,125.73,125.64,11.03162582]
["bitfinex-derivatives","SOLF0:USTF0",1766237802960,7.1618,125.73,125.67,11.01448873]
["bitfinex-derivatives","SOLF0:USTF0",1766237808057,5.94760808,125.74,125.67,11.01448873]
["bitfinex-derivatives","SOLF0:USTF0",1766237815471,13.10850808,125.74,125.67,11.01448873]
["bitfinex-derivatives","SOLF0:USTF0",1766237818065,13.10493864,125.74,125.67,11.01448873]
["bitfinex-derivatives","SOLF0:USTF0",1766237830375,7.1615,125.73,125.67,11.01448873]
["bitfinex-derivatives","SOLF0:USTF0",1766237842583,5.94403864,125.74,125.67,11.01448873]
["bitfinex-derivatives","SOLF0:USTF0",1766237844387,5.94403864,125.76,125.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1766237844588,5.94403864,125.76,125.71,10.49374034]
["bitfinex-derivatives","SOLF0:USTF0",1766237844788,5.94403864,125.78,125.71,10.49374034]
["bitfinex-derivatives","SOLF0:USTF0",1766237844989,5.94403864,125.78,125.73,0.06052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237846187,5.94403864,125.78,125.73,10.50052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237847685,7.1583,125.79,125.73,10.50052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237852188,5.94403864,125.78,125.73,0.06052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237853592,3.8023171,125.76,125.73,0.06052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237854286,3.80228271,125.76,125.73,0.06052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237864301,10.96168271,125.77,125.73,0.06052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237866512,3.80228271,125.76,125.73,0.06052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237869914,7.1594,125.77,125.73,0.06052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237870206,3.80228271,125.76,125.73,0.06052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237870712,7.1594,125.77,125.73,0.06052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237871013,3.80228271,125.76,125.73,0.06052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237872417,7.1594,125.77,125.73,0.06052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237872717,3.80228271,125.76,125.73,0.06052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237878927,3.80228271,125.76,125.73,11.08052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237879833,3.80228271,125.76,125.73,0.06052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237881924,3.80228271,125.76,125.73,0.00052116]
["bitfinex-derivatives","SOLF0:USTF0",1766237882120,3.80228271,125.76,125.66,126.24726042]
["bitfinex-derivatives","SOLF0:USTF0",1766237882121,10.96208271,125.76,125.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237882524,3.80228271,125.74,125.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237882720,7.1598,125.76,125.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237882721,3.80228271,125.76,125.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766237883118,0.06015454,125.74,125.71,11.08002547]
["bitfinex-derivatives","SOLF0:USTF0",1766237883715,54.1389,125.78,125.71,11.08002547]
["bitfinex-derivatives","SOLF0:USTF0",1766237883916,7.1589,125.78,125.71,11.08002547]
["bitfinex-derivatives","SOLF0:USTF0",1766237885131,3.80228271,125.77,125.71,11.08002547]
["bitfinex-derivatives","SOLF0:USTF0",1766237887032,10.95988271,125.8,125.71,11.08002547]
["bitfinex-derivatives","SOLF0:USTF0",1766237887329,10.95988271,125.8,125.74,0.05209074]
["bitfinex-derivatives","SOLF0:USTF0",1766237887928,3.80228271,125.78,125.74,0.05209074]
["bitfinex-derivatives","SOLF0:USTF0",1766237888428,10.96098271,125.78,125.74,0.05209074]
["bitfinex-derivatives","SOLF0:USTF0",1766237888632,3.80228271,125.76,125.74,0.05209074]
["bitfinex-derivatives","SOLF0:USTF0",1766237889425,10.96098271,125.78,125.74,0.05209074]
["bitfinex-derivatives","SOLF0:USTF0",1766237890325,3.85905014,125.77,125.74,0.00209074]
["bitfinex-derivatives","SOLF0:USTF0",1766237892522,0.0575519,125.77,125.74,0.00209074]
["bitfinex-derivatives","SOLF0:USTF0",1766237893130,0.0575519,125.77,125.74,10.56209074]
["bitfinex-derivatives","SOLF0:USTF0",1766237895629,3.85905014,125.77,125.74,0.00209074]
["bitfinex-derivatives","SOLF0:USTF0",1766237902940,11.01825014,125.77,125.74,0.00209074]
["bitfinex-derivatives","SOLF0:USTF0",1766237904745,11.01825014,125.77,125.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766237905645,11.01825014,125.77,125.73,0.06108083]
["bitfinex-derivatives","SOLF0:USTF0",1766237907950,3.85905014,125.77,125.73,0.06108083]
["bitfinex-derivatives","SOLF0:USTF0",1766237909946,3.80149824,125.75,125.7,19.82612668]
["bitfinex-derivatives","SOLF0:USTF0",1766237910152,3.80149824,125.73,125.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1766237910952,0.05015869,125.72,125.7,0.05995525]
["bitfinex-derivatives","SOLF0:USTF0",1766237911249,0.05015869,125.72,125.7,9.94995525]
["bitfinex-derivatives","SOLF0:USTF0",1766237913258,0.00015869,125.72,125.7,9.94995525]
["bitfinex-derivatives","SOLF0:USTF0",1766237916054,13.10185417,125.76,125.7,9.94995525]
["bitfinex-derivatives","SOLF0:USTF0",1766237917144,0.05205154,125.74,125.7,9.94995525]
["bitfinex-derivatives","SOLF0:USTF0",1766237934079,0.05205154,125.74,125.7,19.88608193]
["bitfinex-derivatives","SOLF0:USTF0",1766237934267,0.05205154,125.74,125.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766237934677,5.94115325,125.77,125.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766237935784,5.94115325,125.77,125.73,0.05685197]
["bitfinex-derivatives","SOLF0:USTF0",1766237936378,5.94115325,125.77,125.73,10.11685197]
["bitfinex-derivatives","SOLF0:USTF0",1766237938681,13.09945325,125.79,125.73,10.11685197]
["bitfinex-derivatives","SOLF0:USTF0",1766237939388,7.1587,125.78,125.73,10.11685197]
["bitfinex-derivatives","SOLF0:USTF0",1766237939588,5.94115325,125.76,125.69,27.15952668]
["bitfinex-derivatives","SOLF0:USTF0",1766237939789,5.94115325,125.76,125.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766237940681,0.05704209,125.74,125.72,0.059333]
["bitfinex-derivatives","SOLF0:USTF0",1766237945296,7.1592,125.77,125.72,10.319333]
["bitfinex-derivatives","SOLF0:USTF0",1766237945793,7.1575,125.8,125.72,10.319333]
["bitfinex-derivatives","SOLF0:USTF0",1766237945990,7.1575,125.8,125.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766237946493,7.1575,125.8,125.75,0.05425524]
["bitfinex-derivatives","SOLF0:USTF0",1766237946689,7.1575,125.8,125.75,10.31425524]
["bitfinex-derivatives","SOLF0:USTF0",1766237947598,13.10065325,125.77,125.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766237947803,117.28295325,125.8,125.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766237948392,14.48188862,125.81,125.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766237948592,0.05278299,125.77,125.75,0.05883649]
["bitfinex-derivatives","SOLF0:USTF0",1766237952305,0.00278299,125.77,125.75,10.31883649]
["bitfinex-derivatives","SOLF0:USTF0",1766237959797,0.00278299,125.77,125.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766237960911,0.00278299,125.77,125.73,0.05509213]
["bitfinex-derivatives","SOLF0:USTF0",1766237961112,0.00278299,125.77,125.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766237988337,10.95828296,125.8,125.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766237988628,111.3033,125.84,125.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766237988836,3.80078296,125.82,125.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766237989222,3.80078296,125.83,125.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1766237989424,0.00047413,125.8,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766237990733,7.1555,125.84,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766237990931,3.80078296,125.83,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766237991633,0.02815773,125.82,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766237991831,3.80078296,125.81,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766237992035,3.80078296,125.81,125.78,0.05456333]
["bitfinex-derivatives","SOLF0:USTF0",1766237993935,0.02815773,125.82,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766237994237,3.82894069,125.82,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766237996637,0.02815773,125.82,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766237996940,3.80078296,125.83,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766237997937,3.54,125.84,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766237998242,3.79771103,125.83,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766237998432,7.1549,125.85,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766237998635,14.55261103,125.85,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766238000341,3.79771103,125.85,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766238001843,7.41771103,125.85,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766238002141,3.79771103,125.83,125.78,9.67456333]
["bitfinex-derivatives","SOLF0:USTF0",1766238002332,3.79771103,125.83,125.79,9.68103387]
["bitfinex-derivatives","SOLF0:USTF0",1766238003342,3.79771103,125.84,125.79,9.68103387]
["bitfinex-derivatives","SOLF0:USTF0",1766238007447,7.46771103,125.84,125.79,9.68103387]
["bitfinex-derivatives","SOLF0:USTF0",1766238007849,3.79771103,125.82,125.79,9.68103387]
["bitfinex-derivatives","SOLF0:USTF0",1766238010746,3.79771103,125.82,125.77,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766238011749,0.06073775,125.81,125.78,0.05800556]
["bitfinex-derivatives","SOLF0:USTF0",1766238022352,0.06073775,125.81,125.74,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766238022353,10.44073775,125.81,125.74,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766238023448,10.44073775,125.81,125.76,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1766238024455,10.44073775,125.81,125.76,9.63614757]
["bitfinex-derivatives","SOLF0:USTF0",1766238030756,14.23844878,125.81,125.76,9.63614757]
["bitfinex-derivatives","SOLF0:USTF0",1766238032457,10.44073775,125.81,125.76,9.63614757]
["bitfinex-derivatives","SOLF0:USTF0",1766238032659,0.06073775,125.81,125.76,9.63614757]
["bitfinex-derivatives","SOLF0:USTF0",1766238044072,0.06073775,125.81,125.76,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1766238044073,17.4476,125.8,125.76,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1766238053188,0.06073775,125.81,125.76,10.10614757]
["bitfinex-derivatives","SOLF0:USTF0",1766238056191,10.35073775,125.81,125.76,10.10614757]
["bitfinex-derivatives","SOLF0:USTF0",1766238056389,0.06073775,125.81,125.76,10.10614757]
["bitfinex-derivatives","SOLF0:USTF0",1766238066500,9.99,125.8,125.76,10.10614757]
["bitfinex-derivatives","SOLF0:USTF0",1766238066801,9.99,125.8,125.76,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1766238067095,13.15307221,125.81,125.76,9.67614757]
["bitfinex-derivatives","SOLF0:USTF0",1766238067598,0.00073775,125.81,125.76,9.67614757]
["bitfinex-derivatives","SOLF0:USTF0",1766238091317,0.00073775,125.81,125.76,16.83564757]
["bitfinex-derivatives","SOLF0:USTF0",1766238091518,0.00073775,125.81,125.77,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766238091721,7.1552,125.84,125.77,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766238091722,10.33,125.85,125.77,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766238092018,13.08870767,125.86,125.78,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766238092225,7.1543,125.86,125.78,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766238092818,7.1543,125.86,125.82,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766238093518,17.4843,125.86,125.82,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766238096224,10.33,125.86,125.82,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766238097420,14.12587266,125.86,125.82,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766238097618,3.79587266,125.86,125.82,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766238105236,20.67017266,125.86,125.81,0.05810811]
["bitfinex-derivatives","SOLF0:USTF0",1766238106331,3.79587266,125.84,125.81,0.05810811]
["bitfinex-derivatives","SOLF0:USTF0",1766238109234,9.72,125.85,125.81,0.05810811]
["bitfinex-derivatives","SOLF0:USTF0",1766238109433,13.51701102,125.85,125.81,0.05810811]
["bitfinex-derivatives","SOLF0:USTF0",1766238117231,7.1543,125.86,125.81,9.67810811]
["bitfinex-derivatives","SOLF0:USTF0",1766238117437,7.1533,125.88,125.81,9.67810811]
["bitfinex-derivatives","SOLF0:USTF0",1766238117632,9.72,125.87,125.81,9.67810811]
["bitfinex-derivatives","SOLF0:USTF0",1766238117834,13.51701102,125.87,125.81,9.67810811]
["bitfinex-derivatives","SOLF0:USTF0",1766238118638,9.72,125.86,125.81,9.67810811]
["bitfinex-derivatives","SOLF0:USTF0",1766238118840,13.51701102,125.85,125.81,9.67810811]
["bitfinex-derivatives","SOLF0:USTF0",1766238120538,9.72,125.85,125.81,9.67810811]
["bitfinex-derivatives","SOLF0:USTF0",1766238120739,13.51701102,125.85,125.81,9.67810811]
["bitfinex-derivatives","SOLF0:USTF0",1766238121541,13.51701102,125.85,125.81,0.05810811]
["bitfinex-derivatives","SOLF0:USTF0",1766238124347,9.72,125.84,125.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1766238125247,9.72,125.84,125.8,0.06011654]
["bitfinex-derivatives","SOLF0:USTF0",1766238125546,0.05722154,125.82,125.8,0.06011654]
["bitfinex-derivatives","SOLF0:USTF0",1766238128548,0.05722154,125.82,125.78,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766238129538,0.05722154,125.82,125.79,0.05148124]
["bitfinex-derivatives","SOLF0:USTF0",1766238155474,0.05722154,125.82,125.79,10.12148124]
["bitfinex-derivatives","SOLF0:USTF0",1766238156367,13.31800389,125.85,125.79,10.12148124]
["bitfinex-derivatives","SOLF0:USTF0",1766238157276,0.00436293,125.83,125.79,10.12148124]
["bitfinex-derivatives","SOLF0:USTF0",1766238157570,0.00436293,125.83,125.79,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766238158278,0.00436293,125.83,125.8,10.12658799]
["bitfinex-derivatives","SOLF0:USTF0",1766238194501,0.00436293,125.83,125.8,0.05658799]
["bitfinex-derivatives","SOLF0:USTF0",1766238201916,0.00436293,125.83,125.8,9.67658799]
["bitfinex-derivatives","SOLF0:USTF0",1766238219727,117.211688,125.87,125.8,9.67658799]
["bitfinex-derivatives","SOLF0:USTF0",1766238220234,126.871688,125.87,125.8,9.67658799]
["bitfinex-derivatives","SOLF0:USTF0",1766238220628,9.66,125.86,125.8,9.67658799]
["bitfinex-derivatives","SOLF0:USTF0",1766238221522,13.45617229,125.86,125.8,9.67658799]
["bitfinex-derivatives","SOLF0:USTF0",1766238221733,7.1547,125.85,125.8,9.67658799]
["bitfinex-derivatives","SOLF0:USTF0",1766238236647,13.45617229,125.86,125.8,9.67658799]
["bitfinex-derivatives","SOLF0:USTF0",1766238243250,9.66,125.88,125.8,9.67658799]
["bitfinex-derivatives","SOLF0:USTF0",1766238243456,9.66,125.88,125.83,10.04808389]
["bitfinex-derivatives","SOLF0:USTF0",1766238246445,10.94887229,125.89,125.83,10.04808389]
["bitfinex-derivatives","SOLF0:USTF0",1766238246651,20.43887229,125.89,125.83,10.04808389]
["bitfinex-derivatives","SOLF0:USTF0",1766238249556,9.49,125.9,125.83,10.04808389]
["bitfinex-derivatives","SOLF0:USTF0",1766238249856,9.49,125.9,125.85,8.91119372]
["bitfinex-derivatives","SOLF0:USTF0",1766238254358,3.79617229,125.89,125.85,8.91119372]
["bitfinex-derivatives","SOLF0:USTF0",1766238254862,3.79395959,125.89,125.85,8.91119372]
["bitfinex-derivatives","SOLF0:USTF0",1766238272570,16.6419,125.9,125.85,8.91119372]
["bitfinex-derivatives","SOLF0:USTF0",1766238272767,3.79395959,125.88,125.85,8.91119372]
["bitfinex-derivatives","SOLF0:USTF0",1766238273871,16.6419,125.9,125.85,8.91119372]
["bitfinex-derivatives","SOLF0:USTF0",1766238274071,3.79395959,125.88,125.85,8.91119372]
["bitfinex-derivatives","SOLF0:USTF0",1766238277869,8.24,125.91,125.85,8.91119372]
["bitfinex-derivatives","SOLF0:USTF0",1766238278071,3.79395959,125.9,125.85,8.91119372]
["bitfinex-derivatives","SOLF0:USTF0",1766238278275,126.79782663,125.99,125.86,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766238278478,3.79395959,125.96,125.91,8.90355157]
["bitfinex-derivatives","SOLF0:USTF0",1766238278662,3.79395959,125.96,125.92,0.0589445]
["bitfinex-derivatives","SOLF0:USTF0",1766238278869,8.24,125.93,125.86,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766238279164,3.79395959,125.91,125.86,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766238279770,0.05464028,125.9,125.86,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766238280072,0.05464028,125.9,125.87,8.90469594]
["bitfinex-derivatives","SOLF0:USTF0",1766238280666,0.05464028,125.9,125.87,0.05469594]
["bitfinex-derivatives","SOLF0:USTF0",1766238280870,3.79395959,125.89,125.84,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766238281374,14.16794601,125.9,125.84,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766238281877,0.05151444,125.88,125.86,0.05022508]
["bitfinex-derivatives","SOLF0:USTF0",1766238287679,8.24,125.92,125.86,8.52022508]
["bitfinex-derivatives","SOLF0:USTF0",1766238288779,0.05259705,125.9,125.86,8.52022508]
["bitfinex-derivatives","SOLF0:USTF0",1766238289884,0.05259705,125.9,125.86,0.05022508]
["bitfinex-derivatives","SOLF0:USTF0",1766238289885,8.29259705,125.9,125.86,0.05022508]
["bitfinex-derivatives","SOLF0:USTF0",1766238290782,0.05259705,125.9,125.86,0.05022508]
["bitfinex-derivatives","SOLF0:USTF0",1766238293092,0.05259705,125.9,125.86,7.79022508]
["bitfinex-derivatives","SOLF0:USTF0",1766238293591,8.29259705,125.9,125.86,0.05022508]
["bitfinex-derivatives","SOLF0:USTF0",1766238296793,8.29259705,125.9,125.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766238296794,8.24,125.89,125.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766238297883,8.24,125.89,125.85,0.06085135]
["bitfinex-derivatives","SOLF0:USTF0",1766238305499,0.05259705,125.9,125.85,6.50085135]
["bitfinex-derivatives","SOLF0:USTF0",1766238306296,0.05259705,125.9,125.85,13.65525135]
["bitfinex-derivatives","SOLF0:USTF0",1766238306593,0.05259705,125.9,125.86,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766238307902,7.17259705,125.9,125.85,0.06085135]
["bitfinex-derivatives","SOLF0:USTF0",1766238315097,7.17259705,125.9,125.85,5.62085135]
["bitfinex-derivatives","SOLF0:USTF0",1766238316710,0.05259705,125.9,125.85,5.62085135]
["bitfinex-derivatives","SOLF0:USTF0",1766238319615,0.05259705,125.9,125.86,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766238320417,0.00259705,125.9,125.86,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766238320918,13.04732328,125.94,125.86,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766238321115,7.12,125.94,125.87,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766238321314,7.12,125.94,125.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766238322020,0.05941043,125.92,125.9,0.05045566]
["bitfinex-derivatives","SOLF0:USTF0",1766238324520,6.85941043,125.92,125.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766238324720,6.85941043,125.92,125.85,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1766238325510,6.85941043,125.92,125.87,0.05107918]
["bitfinex-derivatives","SOLF0:USTF0",1766238328525,6.85941043,125.92,125.87,4.52107918]
["bitfinex-derivatives","SOLF0:USTF0",1766238331226,6.85941043,125.92,125.87,0.05107918]
["bitfinex-derivatives","SOLF0:USTF0",1766238333624,0.05941043,125.92,125.87,4.18107918]
["bitfinex-derivatives","SOLF0:USTF0",1766238337526,6.8,125.94,125.87,4.18107918]
["bitfinex-derivatives","SOLF0:USTF0",1766238337726,6.8,125.94,125.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766238338527,0.05724292,125.92,125.9,0.05276031]
["bitfinex-derivatives","SOLF0:USTF0",1766238339530,19.08443529,125.96,125.9,3.67276031]
["bitfinex-derivatives","SOLF0:USTF0",1766238339721,13.1586,125.96,125.9,3.67276031]
["bitfinex-derivatives","SOLF0:USTF0",1766238342933,6.01,125.96,125.9,3.67276031]
["bitfinex-derivatives","SOLF0:USTF0",1766238343525,6.01,125.96,125.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766238344025,10.9365168,125.98,125.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766238344327,6.01,125.97,125.93,0.05246835]
["bitfinex-derivatives","SOLF0:USTF0",1766238346235,9.7990168,125.99,125.93,3.25246835]
["bitfinex-derivatives","SOLF0:USTF0",1766238346427,6.01,125.98,125.93,3.25246835]
["bitfinex-derivatives","SOLF0:USTF0",1766238347632,3.7890168,125.99,125.93,0.00246835]
["bitfinex-derivatives","SOLF0:USTF0",1766238347633,9.7990168,125.97,125.93,0.00246835]
["bitfinex-derivatives","SOLF0:USTF0",1766238348936,0.05319118,125.96,125.93,0.00246835]
["bitfinex-derivatives","SOLF0:USTF0",1766238349530,0.05319118,125.96,125.93,3.08246835]
["bitfinex-derivatives","SOLF0:USTF0",1766238353534,7.1458,126.01,125.93,3.08246835]
["bitfinex-derivatives","SOLF0:USTF0",1766238353535,3.7890168,126.0,125.93,3.08246835]
["bitfinex-derivatives","SOLF0:USTF0",1766238353730,3.7890168,126.0,125.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766238353936,9.7990168,126.0,125.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766238354439,9.7990168,126.0,125.95,0.05427106]
["bitfinex-derivatives","SOLF0:USTF0",1766238354743,9.7990168,125.98,125.95,0.00427106]
["bitfinex-derivatives","SOLF0:USTF0",1766238355133,6.01,125.97,125.95,0.00427106]
["bitfinex-derivatives","SOLF0:USTF0",1766238355330,6.01,125.97,125.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766238355531,6.01,125.97,125.91,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1766238355932,9.7990168,125.96,125.91,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766238356432,0.05427106,125.95,125.92,0.05167575]
["bitfinex-derivatives","SOLF0:USTF0",1766238358836,6.06427106,125.95,125.92,0.05167575]
["bitfinex-derivatives","SOLF0:USTF0",1766238359042,0.05427106,125.95,125.92,0.05167575]
["bitfinex-derivatives","SOLF0:USTF0",1766238360542,9.7990168,125.99,125.92,2.57167575]
["bitfinex-derivatives","SOLF0:USTF0",1766238360737,9.7990168,125.99,125.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766238361340,9.7990168,125.99,125.92,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1766238361541,6.01,125.98,125.94,0.06001609]
["bitfinex-derivatives","SOLF0:USTF0",1766238363537,9.7984661,125.98,125.94,0.06001609]
["bitfinex-derivatives","SOLF0:USTF0",1766238364741,6.01,125.98,125.94,0.06001609]
["bitfinex-derivatives","SOLF0:USTF0",1766238370748,9.7984661,125.98,125.94,0.06001609]
["bitfinex-derivatives","SOLF0:USTF0",1766238370954,5.3,125.97,125.94,0.06001609]
["bitfinex-derivatives","SOLF0:USTF0",1766238380953,9.0884661,125.99,125.94,0.06001609]
["bitfinex-derivatives","SOLF0:USTF0",1766238381255,5.3,125.99,125.94,0.06001609]
["bitfinex-derivatives","SOLF0:USTF0",1766238381549,5.3,125.99,125.94,1.54001609]
["bitfinex-derivatives","SOLF0:USTF0",1766238381749,5.3,125.99,125.94,8.68931609]
["bitfinex-derivatives","SOLF0:USTF0",1766238384756,3.7884661,126.02,125.95,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1766238384757,5.04,126.01,125.95,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1766238384952,5.04,126.01,125.97,0.0524205]
["bitfinex-derivatives","SOLF0:USTF0",1766238391470,5.04,126.03,125.97,1.1824205]
["bitfinex-derivatives","SOLF0:USTF0",1766238393666,5.04,126.03,125.97,48.0824205]
["bitfinex-derivatives","SOLF0:USTF0",1766238395669,5.04,126.03,125.97,46.9324205]
["bitfinex-derivatives","SOLF0:USTF0",1766238397665,5.04,126.03,125.97,54.9899205]
["bitfinex-derivatives","SOLF0:USTF0",1766238397874,5.04,126.03,125.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766238398168,50.6884661,126.06,125.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766238398169,4.48,126.05,125.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766238398468,4.48,126.05,126.0,0.05444]
["bitfinex-derivatives","SOLF0:USTF0",1766238400278,4.48,126.06,126.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766238400761,4.48,126.06,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766238400958,4.48,126.08,126.03,0.05977818]
["bitfinex-derivatives","SOLF0:USTF0",1766238402772,4.48,126.08,126.03,46.93977818]
["bitfinex-derivatives","SOLF0:USTF0",1766238403565,4.48,126.06,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766238404472,0.0542888,126.05,126.03,0.00099278]
["bitfinex-derivatives","SOLF0:USTF0",1766238404767,0.0542888,126.05,125.98,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1766238404768,4.48,126.04,125.98,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1766238404972,4.48,126.04,125.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766238405773,0.05131236,126.03,126.0,0.05310267]
["bitfinex-derivatives","SOLF0:USTF0",1766238413675,0.05131236,126.03,126.0,7.77890267]
["bitfinex-derivatives","SOLF0:USTF0",1766238418581,0.05131236,126.03,126.01,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1766238419174,1.236e-05,126.05,126.01,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1766238419379,5.91273952,126.1,126.03,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1766238419580,5.91273952,126.1,126.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766238420078,7.29333579,126.12,126.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766238420286,0.05929618,126.09,126.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766238420783,0.05929618,126.09,126.04,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1766238420975,0.05929618,126.09,126.04,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1766238421377,5.91273952,126.08,126.05,0.003132]
["bitfinex-derivatives","SOLF0:USTF0",1766238421682,5.91273952,126.08,126.01,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1766238422084,5.91273952,126.08,125.99,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1766238422085,5.91273952,126.06,125.97,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1766238422278,5.91273952,126.06,125.98,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766238422475,0.05671969,126.03,125.98,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766238423484,0.05671969,126.03,125.99,0.05278259]
["bitfinex-derivatives","SOLF0:USTF0",1766238448029,7.20121969,126.03,125.99,0.05278259]
["bitfinex-derivatives","SOLF0:USTF0",1766238465832,7.1425,126.07,126.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766238466042,111.0996,126.07,126.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766238466936,0.06010945,126.05,126.02,0.06012062]
["bitfinex-derivatives","SOLF0:USTF0",1766238467321,7.20370945,126.05,125.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766238467634,3.78498116,126.04,125.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766238468233,0.05697814,126.02,126.0,0.05022253]
["bitfinex-derivatives","SOLF0:USTF0",1766238469239,0.05697814,126.02,126.0,0.00022253]
["bitfinex-derivatives","SOLF0:USTF0",1766238469434,3.8419593,126.02,126.0,0.00022253]
["bitfinex-derivatives","SOLF0:USTF0",1766238472230,3.8419593,126.02,125.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766238472431,3.8419593,126.02,125.95,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766238472731,3.8419593,126.02,125.95,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1766238473332,3.8419593,126.02,125.97,0.05603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238473841,3.78652123,126.01,125.97,0.05603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238476641,0.05697814,126.02,125.97,0.05603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238486452,7.20207814,126.02,125.97,0.05603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238492663,0.05697814,126.02,125.97,7.13603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238496670,7.20197814,126.02,125.97,7.13603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238509685,10.988055,126.02,125.97,7.13603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238517793,3.843055,126.02,125.97,7.13603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238519293,0.05697814,126.02,125.97,7.13603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238557227,7.1439,126.04,125.97,7.13603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238558227,0.05137029,126.02,125.97,7.13603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238568136,7.19637029,126.02,125.97,0.05603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238568337,13.11201293,126.02,125.97,8.63603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238581853,7.19637029,126.02,125.97,8.63603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238585159,0.05137029,126.02,125.97,8.63603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238589446,3.83739742,126.02,125.97,8.63603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238600868,7.1445,126.03,125.97,8.63603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238602064,0.00010286,126.01,125.97,8.63603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238606278,3.78602713,126.0,125.97,8.63603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238606475,0.51010286,126.01,125.97,0.05603834]
["bitfinex-derivatives","SOLF0:USTF0",1766238606673,3.78602713,125.98,125.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766238607670,3.84149545,125.98,125.96,8.760993]
["bitfinex-derivatives","SOLF0:USTF0",1766238609377,0.51,126.01,125.96,8.760993]
["bitfinex-derivatives","SOLF0:USTF0",1766238609576,3.78602713,125.98,125.96,8.760993]
["bitfinex-derivatives","SOLF0:USTF0",1766238610384,0.05314538,125.98,125.96,8.760993]
["bitfinex-derivatives","SOLF0:USTF0",1766238611185,2.55168739,125.99,125.96,8.760993]
["bitfinex-derivatives","SOLF0:USTF0",1766238611393,7.1452,126.02,125.96,8.760993]
["bitfinex-derivatives","SOLF0:USTF0",1766238611593,3.78602713,126.01,125.96,8.760993]
["bitfinex-derivatives","SOLF0:USTF0",1766238611886,8.87,126.03,125.96,8.760993]
["bitfinex-derivatives","SOLF0:USTF0",1766238612082,3.78602713,126.02,125.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766238612280,0.05871033,126.01,125.98,8.76525919]
["bitfinex-derivatives","SOLF0:USTF0",1766238612887,3.78602713,126.03,125.98,8.76525919]
["bitfinex-derivatives","SOLF0:USTF0",1766238613087,3.78602713,126.04,125.98,8.76525919]
["bitfinex-derivatives","SOLF0:USTF0",1766238615190,3.78602713,126.04,125.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766238617394,16.0127,126.06,125.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766238617594,3.78602713,126.04,126.01,8.7676277]
["bitfinex-derivatives","SOLF0:USTF0",1766238617895,3.78443231,126.04,126.01,8.7676277]
["bitfinex-derivatives","SOLF0:USTF0",1766238630700,3.78443231,126.06,126.01,8.7676277]
["bitfinex-derivatives","SOLF0:USTF0",1766238649413,9.51,126.07,126.01,8.7676277]
["bitfinex-derivatives","SOLF0:USTF0",1766238658030,68.98173986,126.09,126.01,8.7676277]
["bitfinex-derivatives","SOLF0:USTF0",1766238658230,9.05,126.08,126.04,0.05693143]
["bitfinex-derivatives","SOLF0:USTF0",1766238659328,9.05,126.08,126.04,9.85693143]
["bitfinex-derivatives","SOLF0:USTF0",1766238659524,7.1411,126.09,126.04,9.85693143]
["bitfinex-derivatives","SOLF0:USTF0",1766238660234,9.05,126.1,126.04,9.85693143]
["bitfinex-derivatives","SOLF0:USTF0",1766238660826,7.1402,126.11,126.04,9.85693143]
["bitfinex-derivatives","SOLF0:USTF0",1766238661025,14.96063986,126.09,126.04,0.05693143]
["bitfinex-derivatives","SOLF0:USTF0",1766238661233,9.05,126.08,126.04,0.05693143]
["bitfinex-derivatives","SOLF0:USTF0",1766238661531,16.1922,126.07,126.04,0.05693143]
["bitfinex-derivatives","SOLF0:USTF0",1766238666737,9.53,126.06,126.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766238666935,9.53,126.06,126.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766238667839,9.53,126.06,126.02,0.05255712]
["bitfinex-derivatives","SOLF0:USTF0",1766238667840,0.05633678,126.04,126.02,0.05255712]
["bitfinex-derivatives","SOLF0:USTF0",1766238725795,16.8122,126.07,126.02,9.79255712]
["bitfinex-derivatives","SOLF0:USTF0",1766238726897,9.67,126.07,126.02,9.79255712]
["bitfinex-derivatives","SOLF0:USTF0",1766238727884,9.67,126.07,126.02,19.68660444]
["bitfinex-derivatives","SOLF0:USTF0",1766238728085,20.59360687,126.09,126.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766238728282,20.59360687,126.09,126.05,0.05556923]
["bitfinex-derivatives","SOLF0:USTF0",1766238728694,9.67,126.08,126.05,0.05556923]
["bitfinex-derivatives","SOLF0:USTF0",1766238740403,10.92360687,126.09,126.05,0.05556923]
["bitfinex-derivatives","SOLF0:USTF0",1766238740798,9.67,126.08,126.05,0.05556923]
["bitfinex-derivatives","SOLF0:USTF0",1766238743408,3.78230687,126.07,126.05,0.05556923]
["bitfinex-derivatives","SOLF0:USTF0",1766238744412,13.82672333,126.07,126.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766238745408,13.82672333,126.07,126.03,0.05921859]
["bitfinex-derivatives","SOLF0:USTF0",1766238746502,10.04441646,126.07,126.03,0.05921859]
["bitfinex-derivatives","SOLF0:USTF0",1766238747012,10.04441646,126.07,126.03,9.65921859]
["bitfinex-derivatives","SOLF0:USTF0",1766238757912,10.04441646,126.07,126.03,0.05921859]
["bitfinex-derivatives","SOLF0:USTF0",1766238771228,10.04441646,126.07,126.03,9.95326591]
["bitfinex-derivatives","SOLF0:USTF0",1766238786152,0.05441646,126.07,126.03,19.94326591]
["bitfinex-derivatives","SOLF0:USTF0",1766238786354,10.13,126.13,126.04,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766238786853,10.13,126.11,126.04,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1766238787240,0.02037518,126.09,126.06,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1766238797464,0.02037518,126.09,126.06,10.04255451]
["bitfinex-derivatives","SOLF0:USTF0",1766238800962,0.00037518,126.09,126.06,10.04255451]
["bitfinex-derivatives","SOLF0:USTF0",1766238808764,9.26037518,126.09,126.06,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1766238815367,9.26037518,126.09,126.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766238816168,9.26037518,126.09,126.05,0.05630314]
["bitfinex-derivatives","SOLF0:USTF0",1766238831380,13.04240613,126.09,126.05,0.05630314]
["bitfinex-derivatives","SOLF0:USTF0",1766238832881,9.72,126.08,126.05,0.05630314]
["bitfinex-derivatives","SOLF0:USTF0",1766238835682,9.72,126.08,126.02,9.89404732]
["bitfinex-derivatives","SOLF0:USTF0",1766238835877,9.72,126.08,126.01,25.99914732]
["bitfinex-derivatives","SOLF0:USTF0",1766238836470,16.8617,126.08,126.01,18.85404732]
["bitfinex-derivatives","SOLF0:USTF0",1766238836777,9.77967203,126.06,126.03,0.0531646]
["bitfinex-derivatives","SOLF0:USTF0",1766238842288,9.77967203,126.06,125.99,18.85404732]
["bitfinex-derivatives","SOLF0:USTF0",1766238842488,9.72,126.06,126.0,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766238843084,9.72,126.06,126.02,0.06061451]
["bitfinex-derivatives","SOLF0:USTF0",1766238843290,0.05958006,126.04,126.02,0.06061451]
["bitfinex-derivatives","SOLF0:USTF0",1766238853297,0.05958006,126.04,125.98,56.75404732]
["bitfinex-derivatives","SOLF0:USTF0",1766238853298,9.36958006,126.04,125.98,65.69404732]
["bitfinex-derivatives","SOLF0:USTF0",1766238853501,9.36958006,126.04,125.98,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1766238854401,9.36958006,126.04,126.0,0.06082015]
["bitfinex-derivatives","SOLF0:USTF0",1766238855706,9.36958006,126.04,126.0,0.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1766238872220,13.15454406,126.04,126.0,0.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1766238872719,9.14,126.03,126.0,0.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1766238880139,0.05958006,126.04,126.0,0.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1766238880838,8.99958006,126.04,126.0,0.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1766238901762,16.14348006,126.04,126.0,0.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1766238901959,8.94,126.03,126.0,0.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1766238910869,0.05958006,126.04,126.0,0.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1766238911465,9.50958006,126.04,126.0,0.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1766238917174,0.05958006,126.04,126.0,8.78082015]
["bitfinex-derivatives","SOLF0:USTF0",1766238922772,9.45,126.07,126.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766238923880,0.06021193,126.05,126.03,0.0576305]
["bitfinex-derivatives","SOLF0:USTF0",1766238924580,0.06021193,126.05,126.03,7.47817964]
["bitfinex-derivatives","SOLF0:USTF0",1766238925183,0.06021193,126.05,126.03,0.0576305]
["bitfinex-derivatives","SOLF0:USTF0",1766238928084,0.06021193,126.05,126.03,7.47817964]
["bitfinex-derivatives","SOLF0:USTF0",1766238929194,0.06021193,126.05,126.03,0.0576305]
["bitfinex-derivatives","SOLF0:USTF0",1766238959217,0.06021193,126.05,126.03,7.47817964]
["bitfinex-derivatives","SOLF0:USTF0",1766238959510,0.06021193,126.05,126.03,0.0576305]
["bitfinex-derivatives","SOLF0:USTF0",1766238960110,0.06021193,126.05,126.03,7.47817964]
["bitfinex-derivatives","SOLF0:USTF0",1766238965924,0.00021193,126.05,126.03,23.65217964]
["bitfinex-derivatives","SOLF0:USTF0",1766238966115,0.00021193,126.05,126.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766238969219,0.00021193,126.05,126.04,16.44771232]
["bitfinex-derivatives","SOLF0:USTF0",1766238970114,0.00021193,126.05,126.04,7.41771232]
["bitfinex-derivatives","SOLF0:USTF0",1766238971723,0.00021193,126.05,126.04,16.44771232]
["bitfinex-derivatives","SOLF0:USTF0",1766238975327,0.00021193,126.05,126.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766238975530,0.00021193,126.05,126.04,16.44771232]
["bitfinex-derivatives","SOLF0:USTF0",1766238976131,0.00021193,126.05,126.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766238976431,0.00021193,126.05,126.04,16.44771232]
["bitfinex-derivatives","SOLF0:USTF0",1766238977229,0.00021193,126.05,126.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766238980031,0.00021193,126.05,126.04,16.44771232]
["bitfinex-derivatives","SOLF0:USTF0",1766238993036,0.00021193,126.05,126.04,7.41771232]
["bitfinex-derivatives","SOLF0:USTF0",1766238993244,0.00021193,126.05,126.04,54.27180833]
["bitfinex-derivatives","SOLF0:USTF0",1766238998646,0.00021193,126.05,126.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766238998950,0.00021193,126.05,126.04,54.27414069]
["bitfinex-derivatives","SOLF0:USTF0",1766239000148,0.00021193,126.05,126.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766239000946,0.00021193,126.05,126.04,54.2752318]
["bitfinex-derivatives","SOLF0:USTF0",1766239001250,0.00021193,126.05,126.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766239006255,0.00021193,126.05,126.04,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1766239006454,8.31,126.12,126.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766239006652,8.31,126.12,126.07,16.14610682]
["bitfinex-derivatives","SOLF0:USTF0",1766239006850,8.31,126.12,126.08,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766239007357,0.05658459,126.11,126.09,0.05499258]
["bitfinex-derivatives","SOLF0:USTF0",1766239011745,8.36658459,126.11,126.09,0.00499258]
["bitfinex-derivatives","SOLF0:USTF0",1766239011952,8.36658459,126.11,126.06,7.41610682]
["bitfinex-derivatives","SOLF0:USTF0",1766239012859,8.36658459,126.11,126.07,0.05281265]
["bitfinex-derivatives","SOLF0:USTF0",1766239025171,8.36658459,126.11,126.07,0.00281265]
["bitfinex-derivatives","SOLF0:USTF0",1766239029570,15.50668459,126.11,126.07,0.00281265]
["bitfinex-derivatives","SOLF0:USTF0",1766239029777,8.46,126.1,126.04,15.57610682]
["bitfinex-derivatives","SOLF0:USTF0",1766239030680,0.05280032,126.08,126.06,0.05964207]
["bitfinex-derivatives","SOLF0:USTF0",1766239060309,8.09,126.13,126.06,8.54964207]
["bitfinex-derivatives","SOLF0:USTF0",1766239060498,7.1394,126.12,126.06,8.54964207]
["bitfinex-derivatives","SOLF0:USTF0",1766239061403,0.05599475,126.1,126.06,8.54964207]
["bitfinex-derivatives","SOLF0:USTF0",1766239064214,0.05599475,126.1,126.06,15.96574889]
["bitfinex-derivatives","SOLF0:USTF0",1766239064514,0.05599475,126.1,126.06,8.54964207]
["bitfinex-derivatives","SOLF0:USTF0",1766239065817,8.09,126.13,126.06,8.54964207]
["bitfinex-derivatives","SOLF0:USTF0",1766239066717,0.0580318,126.11,126.06,8.54964207]
["bitfinex-derivatives","SOLF0:USTF0",1766239069310,0.0580318,126.11,126.06,15.69214207]
["bitfinex-derivatives","SOLF0:USTF0",1766239069515,0.0580318,126.11,126.07,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766239070420,0.0580318,126.11,126.07,15.90610682]
["bitfinex-derivatives","SOLF0:USTF0",1766239070621,0.0580318,126.11,126.08,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766239077230,7.1385,126.14,126.08,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766239077415,15.2285,126.14,126.08,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766239078330,0.05293112,126.12,126.1,0.05040046]
["bitfinex-derivatives","SOLF0:USTF0",1766239079324,0.05293112,126.12,126.08,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766239080520,0.05293112,126.12,126.09,0.06094234]
["bitfinex-derivatives","SOLF0:USTF0",1766239081932,0.05293112,126.12,126.09,8.55094234]
["bitfinex-derivatives","SOLF0:USTF0",1766239088343,0.05293112,126.12,126.09,0.06094234]
["bitfinex-derivatives","SOLF0:USTF0",1766239093538,3.83289982,126.12,126.09,0.06094234]
["bitfinex-derivatives","SOLF0:USTF0",1766239098441,11.54289982,126.12,126.09,0.06094234]
["bitfinex-derivatives","SOLF0:USTF0",1766239098930,11.54289982,126.12,126.06,15.27610682]
["bitfinex-derivatives","SOLF0:USTF0",1766239099128,11.4899687,126.12,126.06,15.27610682]
["bitfinex-derivatives","SOLF0:USTF0",1766239099843,0.05387916,126.1,126.08,0.05233268]
["bitfinex-derivatives","SOLF0:USTF0",1766239105449,0.05387916,126.1,126.08,7.4684395]
["bitfinex-derivatives","SOLF0:USTF0",1766239111452,7.71,126.12,126.08,15.2684395]
["bitfinex-derivatives","SOLF0:USTF0",1766239111653,3.7799687,126.13,126.08,15.2684395]
["bitfinex-derivatives","SOLF0:USTF0",1766239112453,0.05368196,126.12,126.08,15.2684395]
["bitfinex-derivatives","SOLF0:USTF0",1766239113654,0.05368196,126.12,126.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766239126275,8.51758561,126.16,126.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766239126568,11.2299687,126.17,126.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766239126954,3.7799687,126.15,126.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766239127371,0.05602781,126.14,126.12,0.05139556]
["bitfinex-derivatives","SOLF0:USTF0",1766239128759,7.50602781,126.14,126.12,0.00139556]
["bitfinex-derivatives","SOLF0:USTF0",1766239128958,3.7799687,126.13,126.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766239129865,3.77930172,126.13,126.1,0.05325548]
["bitfinex-derivatives","SOLF0:USTF0",1766239139371,7.50602781,126.14,126.1,0.05325548]
["bitfinex-derivatives","SOLF0:USTF0",1766239142571,7.50602781,126.14,126.1,7.75325548]
["bitfinex-derivatives","SOLF0:USTF0",1766239142764,7.50602781,126.14,126.1,0.05325548]
["bitfinex-derivatives","SOLF0:USTF0",1766239170395,7.50602781,126.14,126.1,7.4693623]
["bitfinex-derivatives","SOLF0:USTF0",1766239172591,7.41,126.13,126.1,7.4693623]
["bitfinex-derivatives","SOLF0:USTF0",1766239176201,7.41,126.13,126.1,7.45668386]
["bitfinex-derivatives","SOLF0:USTF0",1766239184604,7.41,126.13,126.1,0.05325548]
["bitfinex-derivatives","SOLF0:USTF0",1766239210013,14.5488,126.13,126.1,0.00325548]
["bitfinex-derivatives","SOLF0:USTF0",1766239211114,3.77927403,126.12,126.1,0.00325548]
["bitfinex-derivatives","SOLF0:USTF0",1766239211815,7.1,126.11,126.07,9.89404732]
["bitfinex-derivatives","SOLF0:USTF0",1766239212015,7.1,126.11,126.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766239212717,0.05901952,126.1,126.07,0.05804309]
["bitfinex-derivatives","SOLF0:USTF0",1766239217913,0.05901952,126.1,126.07,7.21804309]
["bitfinex-derivatives","SOLF0:USTF0",1766239221023,3.77927403,126.12,126.07,7.21804309]
["bitfinex-derivatives","SOLF0:USTF0",1766239222023,0.05734761,126.11,126.07,7.21804309]
["bitfinex-derivatives","SOLF0:USTF0",1766239243343,3.8371686,126.11,126.07,7.21804309]
["bitfinex-derivatives","SOLF0:USTF0",1766239259372,0.05734761,126.11,126.07,7.21804309]
["bitfinex-derivatives","SOLF0:USTF0",1766239262176,6.77,126.09,126.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766239262380,6.77,126.08,126.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766239263272,0.05874403,126.07,126.04,7.22888905]
["bitfinex-derivatives","SOLF0:USTF0",1766239266880,0.05874403,126.07,126.04,0.05888905]
["bitfinex-derivatives","SOLF0:USTF0",1766239268576,12.92797293,126.06,126.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766239269190,7.1434,126.05,126.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766239269582,0.05670799,126.04,126.01,0.05047584]
["bitfinex-derivatives","SOLF0:USTF0",1766239283391,7.11670799,126.04,126.01,0.05047584]
["bitfinex-derivatives","SOLF0:USTF0",1766239288420,14.26060799,126.04,126.01,0.05047584]
["bitfinex-derivatives","SOLF0:USTF0",1766239291420,7.06,126.03,126.01,0.00047584]
["bitfinex-derivatives","SOLF0:USTF0",1766239292022,7.06,126.03,125.97,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1766239292721,7.06,126.03,125.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766239292917,7.06,126.03,125.99,0.05053546]
["bitfinex-derivatives","SOLF0:USTF0",1766239293219,0.05281488,126.02,125.99,0.05053546]
["bitfinex-derivatives","SOLF0:USTF0",1766239294228,7.11281488,126.02,125.99,0.05053546]
["bitfinex-derivatives","SOLF0:USTF0",1766239297324,14.25781488,126.02,125.99,0.05053546]
["bitfinex-derivatives","SOLF0:USTF0",1766239302225,7.04,126.01,125.99,0.05053546]
["bitfinex-derivatives","SOLF0:USTF0",1766239302529,7.04,126.01,125.99,0.00053546]
["bitfinex-derivatives","SOLF0:USTF0",1766239312731,7.04,125.99,125.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766239313542,14.1867,125.99,125.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766239313838,7.09208987,125.98,125.95,0.00455135]
["bitfinex-derivatives","SOLF0:USTF0",1766239317545,20.15536669,125.98,125.95,0.00455135]
["bitfinex-derivatives","SOLF0:USTF0",1766239317740,7.04,125.97,125.95,0.00455135]
["bitfinex-derivatives","SOLF0:USTF0",1766239318950,7.04,125.96,125.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766239319243,7.04,125.93,125.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766239319443,3.79255969,125.92,125.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766239319635,7.04,125.91,125.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766239320037,0.05759211,125.89,125.87,0.05597983]
["bitfinex-derivatives","SOLF0:USTF0",1766239321242,0.05759211,125.89,125.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766239321440,7.04,125.9,125.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766239322150,0.05608069,125.88,125.86,0.05823301]
["bitfinex-derivatives","SOLF0:USTF0",1766239324153,0.05608069,125.88,125.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766239324154,7.09608069,125.88,125.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766239325152,7.09608069,125.88,125.83,7.0892947]
["bitfinex-derivatives","SOLF0:USTF0",1766239325348,6.75,125.9,125.83,7.0892947]
["bitfinex-derivatives","SOLF0:USTF0",1766239326347,0.06016269,125.88,125.83,7.0892947]
["bitfinex-derivatives","SOLF0:USTF0",1766239330455,10.60272238,125.88,125.83,7.0892947]
["bitfinex-derivatives","SOLF0:USTF0",1766239332760,3.85272238,125.88,125.83,7.0892947]
["bitfinex-derivatives","SOLF0:USTF0",1766239332945,0.06016269,125.88,125.83,7.0892947]
["bitfinex-derivatives","SOLF0:USTF0",1766239340463,10.60272238,125.88,125.83,7.0892947]
["bitfinex-derivatives","SOLF0:USTF0",1766239341057,17.75572238,125.88,125.83,7.0892947]
["bitfinex-derivatives","SOLF0:USTF0",1766239341864,13.96316269,125.88,125.83,7.0892947]
["bitfinex-derivatives","SOLF0:USTF0",1766239343472,0.06016269,125.88,125.83,7.0892947]
["bitfinex-derivatives","SOLF0:USTF0",1766239344266,0.00016269,125.88,125.83,7.0892947]
["bitfinex-derivatives","SOLF0:USTF0",1766239361495,6.50016269,125.88,125.83,0.0592947]
["bitfinex-derivatives","SOLF0:USTF0",1766239362096,10.29320693,125.87,125.83,0.0592947]
["bitfinex-derivatives","SOLF0:USTF0",1766239362497,6.5,125.87,125.83,0.0592947]
["bitfinex-derivatives","SOLF0:USTF0",1766239362697,10.29320693,125.87,125.83,0.0592947]
["bitfinex-derivatives","SOLF0:USTF0",1766239368005,6.5,125.87,125.83,0.0592947]
["bitfinex-derivatives","SOLF0:USTF0",1766239368305,10.29320693,125.87,125.83,0.0592947]
["bitfinex-derivatives","SOLF0:USTF0",1766239368602,6.5,125.87,125.83,0.0592947]
["bitfinex-derivatives","SOLF0:USTF0",1766239368901,10.29320693,125.87,125.83,0.0592947]
["bitfinex-derivatives","SOLF0:USTF0",1766239370998,6.43,125.86,125.83,0.0592947]
["bitfinex-derivatives","SOLF0:USTF0",1766239371203,6.35,125.84,125.78,15.79404732]
["bitfinex-derivatives","SOLF0:USTF0",1766239371603,3.79320693,125.83,125.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766239371903,10.14320693,125.84,125.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766239372103,0.05017609,125.82,125.8,0.05325321]
["bitfinex-derivatives","SOLF0:USTF0",1766239374600,0.05017609,125.82,125.8,7.48048319]
["bitfinex-derivatives","SOLF0:USTF0",1766239374797,0.00017609,125.82,125.8,5.95325321]
["bitfinex-derivatives","SOLF0:USTF0",1766239378818,0.00017609,125.82,125.8,0.05325321]
["bitfinex-derivatives","SOLF0:USTF0",1766239379705,0.00017609,125.82,125.8,5.95325321]
["bitfinex-derivatives","SOLF0:USTF0",1766239381217,0.00017609,125.82,125.8,0.05325321]
["bitfinex-derivatives","SOLF0:USTF0",1766239390019,0.00017609,125.82,125.8,5.56325321]
["bitfinex-derivatives","SOLF0:USTF0",1766239396623,0.00017609,125.82,125.8,0.05325321]
["bitfinex-derivatives","SOLF0:USTF0",1766239405721,0.00017609,125.82,125.8,5.75325321]
["bitfinex-derivatives","SOLF0:USTF0",1766239407130,0.00017609,125.82,125.8,13.18030746]
["bitfinex-derivatives","SOLF0:USTF0",1766239421241,0.00017609,125.82,125.81,7.42705425]
["bitfinex-derivatives","SOLF0:USTF0",1766239425245,19.28557503,125.87,125.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766239426147,0.05603276,125.86,125.83,0.05576442]
["bitfinex-derivatives","SOLF0:USTF0",1766239434651,7.21013276,125.86,125.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766239435651,7.21013276,125.86,125.83,0.05385436]
["bitfinex-derivatives","SOLF0:USTF0",1766239435838,7.21013276,125.86,125.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766239436153,19.14667503,125.85,125.81,7.42705425]
["bitfinex-derivatives","SOLF0:USTF0",1766239436647,5.25,125.84,125.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766239436856,6.7968555,125.83,125.78,9.89404732]
["bitfinex-derivatives","SOLF0:USTF0",1766239437150,6.7968555,125.83,125.77,9.89404732]
["bitfinex-derivatives","SOLF0:USTF0",1766239437853,6.7968555,125.83,125.79,0.06020169]
["bitfinex-derivatives","SOLF0:USTF0",1766239438054,5.71,125.82,125.79,0.06020169]
["bitfinex-derivatives","SOLF0:USTF0",1766239438755,13.9527555,125.83,125.79,0.06020169]
["bitfinex-derivatives","SOLF0:USTF0",1766239440651,19.6627555,125.83,125.79,0.06020169]
["bitfinex-derivatives","SOLF0:USTF0",1766239441157,0.00498047,125.83,125.79,5.53020169]
["bitfinex-derivatives","SOLF0:USTF0",1766239444253,0.00498047,125.83,125.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766239451966,17.17763576,125.87,125.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766239452368,4.31383576,125.87,125.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766239452572,16.74643576,125.89,125.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766239452965,0.05957286,125.87,125.84,0.0548395]
["bitfinex-derivatives","SOLF0:USTF0",1766239456377,0.05957286,125.87,125.84,5.2748395]
["bitfinex-derivatives","SOLF0:USTF0",1766239464783,9.65108349,125.87,125.84,0.0548395]
["bitfinex-derivatives","SOLF0:USTF0",1766239465179,9.65108349,125.87,125.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766239466277,9.65108349,125.87,125.83,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1766239466586,16.80468349,125.87,125.83,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1766239480897,12.49317286,125.87,125.83,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1766239481098,4.31151063,125.86,125.83,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1766239482703,9.84151063,125.86,125.83,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1766239491508,4.31151063,125.86,125.83,0.0031703]
["bitfinex-derivatives","SOLF0:USTF0",1766239494923,4.31342651,125.86,125.83,0.0031703]
["bitfinex-derivatives","SOLF0:USTF0",1766239496333,0.05957286,125.87,125.83,5.3031703]
["bitfinex-derivatives","SOLF0:USTF0",1766239497629,0.05957286,125.87,125.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766239500326,0.05957286,125.87,125.83,7.1585703]
["bitfinex-derivatives","SOLF0:USTF0",1766239500832,0.05957286,125.87,125.83,12.4585703]
["bitfinex-derivatives","SOLF0:USTF0",1766239502634,0.05957286,125.87,125.83,5.3031703]
["bitfinex-derivatives","SOLF0:USTF0",1766239509639,5.55957286,125.87,125.83,0.0031703]
["bitfinex-derivatives","SOLF0:USTF0",1766239510337,12.71307286,125.87,125.83,0.0031703]
["bitfinex-derivatives","SOLF0:USTF0",1766239512540,5.5,125.86,125.83,0.0031703]
["bitfinex-derivatives","SOLF0:USTF0",1766239515534,19.39201312,125.86,125.83,0.0031703]
["bitfinex-derivatives","SOLF0:USTF0",1766239516343,5.5,125.85,125.83,0.0031703]
["bitfinex-derivatives","SOLF0:USTF0",1766239516644,5.5,125.85,125.79,15.06404732]
["bitfinex-derivatives","SOLF0:USTF0",1766239517547,0.05703485,125.83,125.81,0.05983534]
["bitfinex-derivatives","SOLF0:USTF0",1766239523746,13.89201312,125.86,125.81,5.22983534]
["bitfinex-derivatives","SOLF0:USTF0",1766239523947,5.5,125.85,125.81,5.22983534]
["bitfinex-derivatives","SOLF0:USTF0",1766239524145,5.5,125.85,125.81,0.05983534]
["bitfinex-derivatives","SOLF0:USTF0",1766239524745,0.05085176,125.84,125.81,0.05983534]
["bitfinex-derivatives","SOLF0:USTF0",1766239534459,5.43,125.83,125.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766239534648,12.17021812,125.82,125.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766239534956,5.43,125.82,125.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766239535557,0.05475559,125.8,125.78,0.05434967]
["bitfinex-derivatives","SOLF0:USTF0",1766239537760,0.00475559,125.8,125.78,5.33434967]
["bitfinex-derivatives","SOLF0:USTF0",1766239541661,0.00475559,125.8,125.78,0.05434967]
["bitfinex-derivatives","SOLF0:USTF0",1766239547666,5.43,125.79,125.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766239548774,5.43,125.79,125.75,0.05035581]
["bitfinex-derivatives","SOLF0:USTF0",1766239549876,5.43,125.78,125.75,0.05035581]
["bitfinex-derivatives","SOLF0:USTF0",1766239551073,12.5887,125.78,125.75,0.05035581]
["bitfinex-derivatives","SOLF0:USTF0",1766239551576,5.43,125.77,125.75,0.00035581]
["bitfinex-derivatives","SOLF0:USTF0",1766239551781,5.43,125.75,125.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766239552782,0.05334901,125.74,125.71,0.060348]
["bitfinex-derivatives","SOLF0:USTF0",1766239553782,0.05334901,125.74,125.71,5.340348]
["bitfinex-derivatives","SOLF0:USTF0",1766239556579,0.05334901,125.74,125.71,0.060348]
["bitfinex-derivatives","SOLF0:USTF0",1766239556881,5.43,125.71,125.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766239557575,12.5928,125.71,125.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766239557774,0.05177013,125.69,125.66,0.03200295]
["bitfinex-derivatives","SOLF0:USTF0",1766239559179,0.05177013,125.69,125.66,5.31200295]
["bitfinex-derivatives","SOLF0:USTF0",1766239559381,0.00177013,125.69,125.66,5.31200295]
["bitfinex-derivatives","SOLF0:USTF0",1766239560882,5.43,125.73,125.66,5.31200295]
["bitfinex-derivatives","SOLF0:USTF0",1766239561986,0.05689742,125.71,125.66,5.31200295]
["bitfinex-derivatives","SOLF0:USTF0",1766239562982,5.43,125.75,125.66,5.31200295]
["bitfinex-derivatives","SOLF0:USTF0",1766239563188,5.43,125.75,125.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766239563889,0.05156019,125.72,125.69,5.33874368]
["bitfinex-derivatives","SOLF0:USTF0",1766239564981,0.05156019,125.72,125.69,0.05874368]
["bitfinex-derivatives","SOLF0:USTF0",1766239565485,4.3747042,125.72,125.69,0.05874368]
["bitfinex-derivatives","SOLF0:USTF0",1766239566285,0.05156019,125.72,125.69,0.05874368]
["bitfinex-derivatives","SOLF0:USTF0",1766239566488,4.3747042,125.72,125.69,0.05874368]
["bitfinex-derivatives","SOLF0:USTF0",1766239566790,0.05156019,125.72,125.69,0.05874368]
["bitfinex-derivatives","SOLF0:USTF0",1766239566993,4.3747042,125.72,125.69,0.05874368]
["bitfinex-derivatives","SOLF0:USTF0",1766239567386,9.5947042,125.72,125.69,0.05874368]
["bitfinex-derivatives","SOLF0:USTF0",1766239568098,16.7572042,125.72,125.66,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766239568291,4.32314401,125.7,125.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766239568487,4.3247419,125.7,125.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766239568989,0.05493438,125.69,125.66,0.05569442]
["bitfinex-derivatives","SOLF0:USTF0",1766239571990,0.05493438,125.69,125.66,5.25569442]
["bitfinex-derivatives","SOLF0:USTF0",1766239572796,0.05493438,125.69,125.66,0.05569442]
["bitfinex-derivatives","SOLF0:USTF0",1766239574091,9.5447419,125.75,125.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766239574297,5.22,125.74,125.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766239574487,4.3247419,125.73,125.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766239575089,0.05759002,125.71,125.69,0.05279175]
["bitfinex-derivatives","SOLF0:USTF0",1766239578586,16.76523192,125.71,125.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766239578782,11.4876419,125.71,125.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766239578987,5.22,125.7,125.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766239579591,0.05669269,125.68,125.65,0.0554103]
["bitfinex-derivatives","SOLF0:USTF0",1766239584397,0.05669269,125.68,125.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766239584398,5.22,125.67,125.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766239585500,0.05826874,125.65,125.62,5.22865916]
["bitfinex-derivatives","SOLF0:USTF0",1766239590801,9.3247419,125.69,125.62,5.22865916]
["bitfinex-derivatives","SOLF0:USTF0",1766239591697,0.05711858,125.67,125.62,5.22865916]
["bitfinex-derivatives","SOLF0:USTF0",1766239596901,9.74186048,125.67,125.62,0.02865916]
["bitfinex-derivatives","SOLF0:USTF0",1766239597099,9.6847419,125.65,125.62,0.02865916]
["bitfinex-derivatives","SOLF0:USTF0",1766239598306,9.6847419,125.65,125.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766239598509,12.5261,125.65,125.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766239599207,0.05688136,125.64,125.61,0.05826874]
["bitfinex-derivatives","SOLF0:USTF0",1766239604813,5.41688136,125.64,125.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766239605109,4.3247419,125.63,125.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766239605411,4.32922417,125.63,125.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766239605813,0.06008983,125.62,125.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766239606517,8.983e-05,125.62,125.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766239607520,8.983e-05,125.62,125.59,5.5346471]
["bitfinex-derivatives","SOLF0:USTF0",1766239608423,8.983e-05,125.62,125.59,0.0546471]
["bitfinex-derivatives","SOLF0:USTF0",1766239614523,8.983e-05,125.62,125.59,5.5346471]
["bitfinex-derivatives","SOLF0:USTF0",1766239616829,8.983e-05,125.62,125.59,0.0546471]
["bitfinex-derivatives","SOLF0:USTF0",1766239617335,8.983e-05,125.62,125.59,5.5346471]
["bitfinex-derivatives","SOLF0:USTF0",1766239619334,4.32922417,125.67,125.59,5.5346471]
["bitfinex-derivatives","SOLF0:USTF0",1766239619519,9.68922417,125.67,125.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766239619924,16.85422417,125.67,125.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766239620125,0.05453038,125.64,125.62,0.06008983]
["bitfinex-derivatives","SOLF0:USTF0",1766239620928,4.32922417,125.63,125.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766239621326,9.68922417,125.63,125.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766239621932,0.0581035,125.61,125.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766239624731,4.38732767,125.61,125.56,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766239625333,0.0581035,125.61,125.56,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766239626440,11.80517596,125.64,125.56,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766239627443,0.05087727,125.61,125.59,0.05531121]
["bitfinex-derivatives","SOLF0:USTF0",1766239637948,0.05087727,125.61,125.56,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766239638151,5.09087727,125.61,125.56,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766239638345,5.09087727,125.61,125.54,51.99]
["bitfinex-derivatives","SOLF0:USTF0",1766239639036,5.09087727,125.61,125.55,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766239642547,5.04,125.59,125.54,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766239642742,5.09444268,125.58,125.53,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766239646553,0.05444268,125.58,125.53,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766239658661,0.05444268,125.58,125.53,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1766239658849,7.1678,125.62,125.54,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766239659054,11.8578,125.62,125.54,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766239659863,0.05596065,125.59,125.57,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1766239660965,11.8578,125.62,125.57,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1766239662162,0.0605139,125.61,125.57,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1766239666164,0.0605139,125.61,125.57,4.44723497]
["bitfinex-derivatives","SOLF0:USTF0",1766239667268,0.0605139,125.61,125.57,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1766239667468,4.7505139,125.61,125.57,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1766239669774,0.0605139,125.61,125.57,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1766239670070,0.0605139,125.61,125.57,4.44723497]
["bitfinex-derivatives","SOLF0:USTF0",1766239673464,0.0005139,125.61,125.57,4.44723497]
["bitfinex-derivatives","SOLF0:USTF0",1766239695178,0.0005139,125.61,125.57,14.34128229]
["bitfinex-derivatives","SOLF0:USTF0",1766239695383,0.0005139,125.61,125.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766239695773,4.32901071,125.65,125.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766239696185,8.58901071,125.65,125.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766239696786,0.05225011,125.63,125.6,4.31988502]
["bitfinex-derivatives","SOLF0:USTF0",1766239696988,0.00225011,125.63,125.6,4.31988502]
["bitfinex-derivatives","SOLF0:USTF0",1766239701490,4.32901071,125.69,125.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766239701793,8.58901071,125.69,125.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766239702484,0.05572711,125.66,125.64,0.05603564]
["bitfinex-derivatives","SOLF0:USTF0",1766239706396,8.58901071,125.69,125.64,4.02603564]
["bitfinex-derivatives","SOLF0:USTF0",1766239706894,4.26,125.69,125.64,4.02603564]
["bitfinex-derivatives","SOLF0:USTF0",1766239707099,4.26,125.69,125.64,0.05603564]
["bitfinex-derivatives","SOLF0:USTF0",1766239707100,4.32901071,125.68,125.64,0.05603564]
["bitfinex-derivatives","SOLF0:USTF0",1766239707305,0.05907165,125.67,125.64,0.05603564]
["bitfinex-derivatives","SOLF0:USTF0",1766239708086,3.94,125.65,125.6,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766239709296,0.05329516,125.64,125.61,4.02759142]
["bitfinex-derivatives","SOLF0:USTF0",1766239716299,0.00329516,125.64,125.61,4.02759142]
["bitfinex-derivatives","SOLF0:USTF0",1766239729925,0.00329516,125.64,125.61,51.04759142]
["bitfinex-derivatives","SOLF0:USTF0",1766239740936,4.09,125.66,125.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766239742134,0.05653672,125.65,125.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766239743639,4.32658353,125.67,125.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766239743834,4.32658353,125.69,125.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766239744243,4.09,125.7,125.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766239744636,0.05764068,125.67,125.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766239744940,0.05764068,125.67,125.65,0.05883937]
["bitfinex-derivatives","SOLF0:USTF0",1766239748941,0.05764068,125.67,125.62,17.06154732]
["bitfinex-derivatives","SOLF0:USTF0",1766239748942,3.75764068,125.67,125.62,13.65404732]
["bitfinex-derivatives","SOLF0:USTF0",1766239749144,3.7,125.66,125.61,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766239750038,3.7,125.66,125.62,0.0543001]
["bitfinex-derivatives","SOLF0:USTF0",1766239756346,3.94764068,125.67,125.62,3.7443001]
["bitfinex-derivatives","SOLF0:USTF0",1766239767059,0.05764068,125.67,125.62,20.80584742]
["bitfinex-derivatives","SOLF0:USTF0",1766239767350,0.05764068,125.67,125.63,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766239767849,0.05764068,125.67,125.63,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1766239768050,0.05764068,125.67,125.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766239771661,3.67764068,125.67,125.62,13.55834742]
["bitfinex-derivatives","SOLF0:USTF0",1766239771849,3.67764068,125.67,125.62,3.6643001]
["bitfinex-derivatives","SOLF0:USTF0",1766239776666,10.84264068,125.67,125.62,0.0543001]
["bitfinex-derivatives","SOLF0:USTF0",1766239779473,3.67764068,125.67,125.62,0.0543001]
["bitfinex-derivatives","SOLF0:USTF0",1766239779678,3.67764068,125.67,125.62,3.6243001]
["bitfinex-derivatives","SOLF0:USTF0",1766239789084,3.47,125.66,125.62,3.6243001]
["bitfinex-derivatives","SOLF0:USTF0",1766239801094,0.05764068,125.67,125.62,3.6243001]
["bitfinex-derivatives","SOLF0:USTF0",1766239807592,3.38,125.7,125.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766239808598,0.05662247,125.68,125.65,3.40041931]
["bitfinex-derivatives","SOLF0:USTF0",1766239811397,7.70523401,125.71,125.65,3.40041931]
["bitfinex-derivatives","SOLF0:USTF0",1766239811593,3.38,125.71,125.65,3.40041931]
["bitfinex-derivatives","SOLF0:USTF0",1766239811793,10.5424,125.72,125.65,3.40041931]
["bitfinex-derivatives","SOLF0:USTF0",1766239812493,0.05321717,125.7,125.65,3.40041931]
["bitfinex-derivatives","SOLF0:USTF0",1766239817706,0.05321717,125.7,125.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766239818005,0.00321717,125.7,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766239820008,3.38,125.73,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766239820903,3.38,125.73,125.69,0.0524879]
["bitfinex-derivatives","SOLF0:USTF0",1766239821106,0.06088521,125.71,125.69,0.0524879]
["bitfinex-derivatives","SOLF0:USTF0",1766239823907,4.32523401,125.74,125.69,3.2224879]
["bitfinex-derivatives","SOLF0:USTF0",1766239824108,10.5405,125.75,125.69,3.2224879]
["bitfinex-derivatives","SOLF0:USTF0",1766239825005,0.06017355,125.73,125.69,3.2224879]
["bitfinex-derivatives","SOLF0:USTF0",1766239830708,3.59017355,125.73,125.69,0.0524879]
["bitfinex-derivatives","SOLF0:USTF0",1766239830908,3.53,125.71,125.69,0.0024879]
["bitfinex-derivatives","SOLF0:USTF0",1766239831109,3.53,125.71,125.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766239832012,0.05977466,125.69,125.67,0.05084147]
["bitfinex-derivatives","SOLF0:USTF0",1766239850728,7.78066062,125.72,125.67,3.11084147]
["bitfinex-derivatives","SOLF0:USTF0",1766239851722,0.05713226,125.71,125.67,3.11084147]
["bitfinex-derivatives","SOLF0:USTF0",1766239870949,17.38566608,125.71,125.67,0.05084147]
["bitfinex-derivatives","SOLF0:USTF0",1766239871250,3.41,125.7,125.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766239872249,3.41,125.7,125.66,0.05330923]
["bitfinex-derivatives","SOLF0:USTF0",1766239877155,3.41,125.7,125.66,2.98330923]
["bitfinex-derivatives","SOLF0:USTF0",1766239879661,0.05713226,125.71,125.66,2.98330923]
["bitfinex-derivatives","SOLF0:USTF0",1766239882656,7.1606,125.75,125.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766239882856,6.75583382,125.76,125.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766239882857,10.16583382,125.76,125.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766239883551,3.41,125.75,125.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766239883752,0.05864066,125.73,125.71,0.05448309]
["bitfinex-derivatives","SOLF0:USTF0",1766239888969,3.46864066,125.73,125.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766239889168,3.41,125.73,125.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766239889973,0.06024782,125.72,125.69,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1766239891468,3.51,125.76,125.69,2.94413879]
["bitfinex-derivatives","SOLF0:USTF0",1766239891662,3.51,125.76,125.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766239892271,0.05565844,125.74,125.71,0.05689968]
["bitfinex-derivatives","SOLF0:USTF0",1766239892963,0.05565844,125.74,125.71,2.88689968]
["bitfinex-derivatives","SOLF0:USTF0",1766239896379,9.99583382,125.78,125.71,2.88689968]
["bitfinex-derivatives","SOLF0:USTF0",1766239896979,3.24,125.78,125.71,2.88689968]
["bitfinex-derivatives","SOLF0:USTF0",1766239897280,0.05310225,125.76,125.71,2.88689968]
["bitfinex-derivatives","SOLF0:USTF0",1766239898173,3.29310225,125.76,125.71,2.88689968]
["bitfinex-derivatives","SOLF0:USTF0",1766239898983,10.45290225,125.76,125.71,2.88689968]
["bitfinex-derivatives","SOLF0:USTF0",1766239903382,3.24,125.75,125.71,0.05689968]
["bitfinex-derivatives","SOLF0:USTF0",1766239903579,3.24,125.74,125.67,59.68404732]
["bitfinex-derivatives","SOLF0:USTF0",1766239903878,3.24,125.72,125.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766239904788,0.05521728,125.71,125.68,0.05258555]
["bitfinex-derivatives","SOLF0:USTF0",1766239918693,0.05521728,125.71,125.68,2.84258555]
["bitfinex-derivatives","SOLF0:USTF0",1766239921694,0.05521728,125.71,125.68,0.05258555]
["bitfinex-derivatives","SOLF0:USTF0",1766239922902,3.29521728,125.71,125.68,0.05258555]
["bitfinex-derivatives","SOLF0:USTF0",1766239974537,3.29521728,125.71,125.68,0.00258555]
["bitfinex-derivatives","SOLF0:USTF0",1766240009658,0.05521728,125.71,125.68,0.00258555]
["bitfinex-derivatives","SOLF0:USTF0",1766240015167,3.37521728,125.71,125.68,0.00258555]
["bitfinex-derivatives","SOLF0:USTF0",1766240018976,3.37521728,125.71,125.66,9.89404732]
["bitfinex-derivatives","SOLF0:USTF0",1766240019971,3.37521728,125.71,125.67,0.05146554]
["bitfinex-derivatives","SOLF0:USTF0",1766240022478,3.37521728,125.71,125.67,2.81146554]
["bitfinex-derivatives","SOLF0:USTF0",1766240022779,3.37521728,125.71,125.67,12.70551286]
["bitfinex-derivatives","SOLF0:USTF0",1766240024476,0.05521728,125.71,125.67,12.70551286]
["bitfinex-derivatives","SOLF0:USTF0",1766240024680,0.05521728,125.71,125.68,12.65404732]
["bitfinex-derivatives","SOLF0:USTF0",1766240026983,0.05521728,125.71,125.69,9.89404732]
["bitfinex-derivatives","SOLF0:USTF0",1766240027584,3.32,125.73,125.69,9.89404732]
["bitfinex-derivatives","SOLF0:USTF0",1766240028386,0.05501749,125.72,125.7,0.05140088]
["bitfinex-derivatives","SOLF0:USTF0",1766240047601,6.75353256,125.77,125.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766240047806,6.75353256,125.8,125.71,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1766240048005,6.75353256,125.78,125.71,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766240048203,6.75353256,125.74,125.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766240048593,0.05879189,125.73,125.7,0.05122428]
["bitfinex-derivatives","SOLF0:USTF0",1766240049806,3.38879189,125.73,125.7,0.05122428]
["bitfinex-derivatives","SOLF0:USTF0",1766240051496,7.71102884,125.73,125.7,0.05122428]
["bitfinex-derivatives","SOLF0:USTF0",1766240052803,7.71102884,125.73,125.68,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766240052804,3.33,125.72,125.68,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766240053706,3.33,125.72,125.69,0.05732096]
["bitfinex-derivatives","SOLF0:USTF0",1766240057112,3.33,125.72,125.68,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766240057307,3.33,125.72,125.66,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766240057813,3.33,125.72,125.66,56.87404732]
["bitfinex-derivatives","SOLF0:USTF0",1766240058105,3.33,125.72,125.68,0.05892271]
["bitfinex-derivatives","SOLF0:USTF0",1766240058310,0.05157618,125.7,125.68,0.05892271]
["bitfinex-derivatives","SOLF0:USTF0",1766240064018,3.38157618,125.7,125.65,20.49974732]
["bitfinex-derivatives","SOLF0:USTF0",1766240064209,3.38157618,125.7,125.66,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766240065117,3.38157618,125.7,125.67,7.49555295]
["bitfinex-derivatives","SOLF0:USTF0",1766240070426,3.38157618,125.7,125.67,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1766240071128,3.38157618,125.7,125.67,0.00414315]
["bitfinex-derivatives","SOLF0:USTF0",1766240084536,3.38157618,125.7,125.67,7.44555295]
["bitfinex-derivatives","SOLF0:USTF0",1766240093144,3.38157618,125.7,125.68,7.4414098]
["bitfinex-derivatives","SOLF0:USTF0",1766240095048,3.38157618,125.7,125.67,0.00414315]
["bitfinex-derivatives","SOLF0:USTF0",1766240103052,10.54487618,125.7,125.67,0.00414315]
["bitfinex-derivatives","SOLF0:USTF0",1766240103249,0.05157618,125.7,125.67,0.00414315]
["bitfinex-derivatives","SOLF0:USTF0",1766240106462,0.00157618,125.7,125.67,0.00414315]
["bitfinex-derivatives","SOLF0:USTF0",1766240106765,3.34,125.74,125.67,3.35414315]
["bitfinex-derivatives","SOLF0:USTF0",1766240107156,3.34,125.74,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766240107356,7.66234939,125.76,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766240107557,0.05221208,125.74,125.72,0.05955298]
["bitfinex-derivatives","SOLF0:USTF0",1766240107757,0.00221208,125.74,125.72,3.40955298]
["bitfinex-derivatives","SOLF0:USTF0",1766240108362,3.34,125.79,125.72,3.40955298]
["bitfinex-derivatives","SOLF0:USTF0",1766240108667,3.34,125.79,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766240109359,0.05757065,125.77,125.74,0.05388262]
["bitfinex-derivatives","SOLF0:USTF0",1766240126474,0.05757065,125.77,125.74,3.48388262]
["bitfinex-derivatives","SOLF0:USTF0",1766240128481,0.05757065,125.77,125.74,0.05388262]
["bitfinex-derivatives","SOLF0:USTF0",1766240129086,3.68757065,125.77,125.74,0.05388262]
["bitfinex-derivatives","SOLF0:USTF0",1766240129280,10.43437031,125.77,125.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766240129979,3.68757065,125.77,125.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766240130284,3.68757065,125.77,125.73,0.06058254]
["bitfinex-derivatives","SOLF0:USTF0",1766240137382,0.05757065,125.77,125.73,3.68058254]
["bitfinex-derivatives","SOLF0:USTF0",1766240138190,10.28679966,125.81,125.73,3.68058254]
["bitfinex-derivatives","SOLF0:USTF0",1766240138392,10.28679966,125.81,125.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766240138693,3.54,125.8,125.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766240139400,0.06067367,125.78,125.75,0.05872574]
["bitfinex-derivatives","SOLF0:USTF0",1766240140191,0.06067367,125.78,125.75,3.67872574]
["bitfinex-derivatives","SOLF0:USTF0",1766240150291,3.60067367,125.78,125.75,0.05872574]
["bitfinex-derivatives","SOLF0:USTF0",1766240151897,3.60067367,125.78,125.73,7.39089642]
["bitfinex-derivatives","SOLF0:USTF0",1766240152394,3.60067367,125.78,125.74,7.39089642]
["bitfinex-derivatives","SOLF0:USTF0",1766240153094,3.60067367,125.78,125.75,0.05126977]
["bitfinex-derivatives","SOLF0:USTF0",1766240153696,10.75937367,125.78,125.75,0.05126977]
["bitfinex-derivatives","SOLF0:USTF0",1766240156294,3.60067367,125.78,125.75,0.05126977]
["bitfinex-derivatives","SOLF0:USTF0",1766240179338,3.60067367,125.78,125.75,7.44216619]
["bitfinex-derivatives","SOLF0:USTF0",1766240185035,0.06067367,125.78,125.75,7.44216619]
["bitfinex-derivatives","SOLF0:USTF0",1766240188746,0.06067367,125.78,125.75,10.92216619]
["bitfinex-derivatives","SOLF0:USTF0",1766240189044,0.06067367,125.78,125.76,7.39089642]
["bitfinex-derivatives","SOLF0:USTF0",1766240189344,0.06067367,125.78,125.75,10.92216619]
["bitfinex-derivatives","SOLF0:USTF0",1766240194951,0.06067367,125.78,125.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766240198939,0.06067367,125.78,125.76,10.75089642]
["bitfinex-derivatives","SOLF0:USTF0",1766240199554,3.54,125.82,125.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766240199754,3.54,125.82,125.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766240200651,0.05655044,125.81,125.79,0.05896874]
["bitfinex-derivatives","SOLF0:USTF0",1766240208163,3.54,125.86,125.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766240208462,7.85642161,125.86,125.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766240209255,0.0505644,125.84,125.82,0.05385257]
["bitfinex-derivatives","SOLF0:USTF0",1766240223972,3.5905644,125.84,125.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766240224876,3.5905644,125.84,125.81,0.06009958]
["bitfinex-derivatives","SOLF0:USTF0",1766240229483,7.90698601,125.84,125.81,0.06009958]
["bitfinex-derivatives","SOLF0:USTF0",1766240231488,3.5905644,125.84,125.81,0.06009958]
["bitfinex-derivatives","SOLF0:USTF0",1766240242807,3.5905644,125.84,125.79,7.39089642]
["bitfinex-derivatives","SOLF0:USTF0",1766240243003,3.5905644,125.84,125.77,10.63089642]
["bitfinex-derivatives","SOLF0:USTF0",1766240243894,3.5905644,125.84,125.79,0.05496742]
["bitfinex-derivatives","SOLF0:USTF0",1766240249109,3.5905644,125.84,125.79,7.44586384]
["bitfinex-derivatives","SOLF0:USTF0",1766240249610,3.5905644,125.84,125.8,7.39089642]
["bitfinex-derivatives","SOLF0:USTF0",1766240253204,3.5905644,125.84,125.79,7.44586384]
["bitfinex-derivatives","SOLF0:USTF0",1766240255007,3.5905644,125.84,125.8,7.39089642]
["bitfinex-derivatives","SOLF0:USTF0",1766240255510,3.5905644,125.84,125.79,7.44586384]
["bitfinex-derivatives","SOLF0:USTF0",1766240256307,3.5905644,125.84,125.8,7.39089642]
["bitfinex-derivatives","SOLF0:USTF0",1766240260014,0.0505644,125.84,125.8,10.86089642]
["bitfinex-derivatives","SOLF0:USTF0",1766240261014,0.0505644,125.84,125.81,7.39089642]
["bitfinex-derivatives","SOLF0:USTF0",1766240265015,0.0505644,125.84,125.81,10.86089642]
["bitfinex-derivatives","SOLF0:USTF0",1766240268719,0.0005644,125.84,125.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766240269712,0.0005644,125.84,125.82,3.52869299]
["bitfinex-derivatives","SOLF0:USTF0",1766240280718,10.08896146,125.88,125.82,3.52869299]
["bitfinex-derivatives","SOLF0:USTF0",1766240281519,3.35,125.87,125.82,3.52869299]
["bitfinex-derivatives","SOLF0:USTF0",1766240281820,0.05245103,125.86,125.82,3.52869299]
["bitfinex-derivatives","SOLF0:USTF0",1766240284924,3.44245103,125.86,125.82,3.52869299]
["bitfinex-derivatives","SOLF0:USTF0",1766240286627,3.44245103,125.86,125.82,0.05869299]
["bitfinex-derivatives","SOLF0:USTF0",1766240288717,3.44245103,125.86,125.82,3.42869299]
["bitfinex-derivatives","SOLF0:USTF0",1766240290530,0.05245103,125.86,125.82,3.42869299]
["bitfinex-derivatives","SOLF0:USTF0",1766240291532,0.05245103,125.86,125.82,10.8248938]
["bitfinex-derivatives","SOLF0:USTF0",1766240295933,0.05245103,125.86,125.82,10.83809883]
["bitfinex-derivatives","SOLF0:USTF0",1766240299735,0.05245103,125.86,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766240304045,4.36511379,125.86,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766240306047,0.05245103,125.86,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766240309256,0.05245103,125.86,125.83,10.77940584]
["bitfinex-derivatives","SOLF0:USTF0",1766240316263,0.05245103,125.86,125.83,7.40940584]
["bitfinex-derivatives","SOLF0:USTF0",1766240325567,0.05245103,125.86,125.83,10.68940584]
["bitfinex-derivatives","SOLF0:USTF0",1766240331875,7.20665103,125.86,125.81,7.42100901]
["bitfinex-derivatives","SOLF0:USTF0",1766240332080,10.48665103,125.86,125.78,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766240332266,10.4342,125.86,125.78,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766240332975,0.00090996,125.83,125.81,0.05897149]
["bitfinex-derivatives","SOLF0:USTF0",1766240333967,0.00090996,125.83,125.81,2.80897149]
["bitfinex-derivatives","SOLF0:USTF0",1766240350075,0.00090996,125.83,125.81,0.05897149]
["bitfinex-derivatives","SOLF0:USTF0",1766240350383,4.31502144,125.83,125.81,0.05897149]
["bitfinex-derivatives","SOLF0:USTF0",1766240351082,0.00090996,125.83,125.81,0.05897149]
["bitfinex-derivatives","SOLF0:USTF0",1766240357783,0.00090996,125.83,125.81,2.79897149]
["bitfinex-derivatives","SOLF0:USTF0",1766240357977,3.41,125.87,125.81,2.79897149]
["bitfinex-derivatives","SOLF0:USTF0",1766240359085,0.05510364,125.85,125.81,2.79897149]
["bitfinex-derivatives","SOLF0:USTF0",1766240359288,46.94,125.88,125.81,2.79897149]
["bitfinex-derivatives","SOLF0:USTF0",1766240359489,10.5627,125.89,125.81,2.79897149]
["bitfinex-derivatives","SOLF0:USTF0",1766240359678,10.5627,125.89,125.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766240359878,3.41,125.88,125.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766240360287,0.05535536,125.86,125.83,2.74156121]
["bitfinex-derivatives","SOLF0:USTF0",1766240382001,13.8909882,125.89,125.83,2.74156121]
["bitfinex-derivatives","SOLF0:USTF0",1766240382196,6.7382882,125.89,125.83,2.74156121]
["bitfinex-derivatives","SOLF0:USTF0",1766240383099,0.06103923,125.87,125.83,2.74156121]
["bitfinex-derivatives","SOLF0:USTF0",1766240385406,0.00103923,125.87,125.83,2.74156121]
["bitfinex-derivatives","SOLF0:USTF0",1766240398210,0.00103923,125.87,125.83,10.14258991]
["bitfinex-derivatives","SOLF0:USTF0",1766240398414,0.00103923,125.87,125.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766240404723,0.00103923,125.87,125.84,9.96692122]
["bitfinex-derivatives","SOLF0:USTF0",1766240407527,0.00103923,125.87,125.84,7.40692122]
["bitfinex-derivatives","SOLF0:USTF0",1766240407726,0.00103923,125.87,125.84,9.95692122]
["bitfinex-derivatives","SOLF0:USTF0",1766240412833,0.00103923,125.87,125.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766240414932,0.00103923,125.87,125.85,9.95692122]
["bitfinex-derivatives","SOLF0:USTF0",1766240416438,0.00103923,125.87,125.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766240420233,7.1514,125.91,125.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766240420437,4.31106911,125.9,125.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766240421239,0.06066887,125.89,125.87,0.05704057]
["bitfinex-derivatives","SOLF0:USTF0",1766240422827,4.31106911,125.92,125.87,2.60704057]
["bitfinex-derivatives","SOLF0:USTF0",1766240423822,0.0532162,125.91,125.87,2.60704057]
["bitfinex-derivatives","SOLF0:USTF0",1766240446260,0.0032162,125.91,125.87,2.60704057]
["bitfinex-derivatives","SOLF0:USTF0",1766240450964,0.0032162,125.91,125.87,9.76034057]
["bitfinex-derivatives","SOLF0:USTF0",1766240451167,4.31106911,125.94,125.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766240451468,4.30735303,125.95,125.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766240451862,4.30735303,125.95,125.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766240452062,0.04152873,125.94,125.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766240452266,0.00152873,125.94,125.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766240461368,4.30888176,125.94,125.91,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1766240463071,0.00152873,125.94,125.91,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1766240464774,7.62735303,125.97,125.91,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1766240470277,3.27,125.96,125.91,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1766240474385,3.27,125.94,125.91,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1766240474576,3.27,125.94,125.91,0.00459738]
["bitfinex-derivatives","SOLF0:USTF0",1766240475487,3.32,125.94,125.91,0.00459738]
["bitfinex-derivatives","SOLF0:USTF0",1766240475988,3.32,125.94,125.88,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766240476993,3.32,125.94,125.9,0.05560907]
["bitfinex-derivatives","SOLF0:USTF0",1766240477594,3.27,125.92,125.9,0.05560907]
["bitfinex-derivatives","SOLF0:USTF0",1766240482692,3.4,125.94,125.9,0.05560907]
["bitfinex-derivatives","SOLF0:USTF0",1766240483494,0.05,125.94,125.9,0.05560907]
["bitfinex-derivatives","SOLF0:USTF0",1766240488494,3.4,125.94,125.9,0.05560907]
["bitfinex-derivatives","SOLF0:USTF0",1766240488699,10.07896979,125.92,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766240489191,3.35,125.92,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766240489800,0.06068746,125.9,125.88,0.05993546]
["bitfinex-derivatives","SOLF0:USTF0",1766240504007,0.06068746,125.9,125.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766240504808,0.06068746,125.9,125.86,0.05983197]
["bitfinex-derivatives","SOLF0:USTF0",1766240505710,0.06068746,125.9,125.86,3.52983197]
["bitfinex-derivatives","SOLF0:USTF0",1766240517717,0.00068746,125.9,125.86,3.52983197]
["bitfinex-derivatives","SOLF0:USTF0",1766240526132,13.88140861,125.96,125.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766240526926,0.05668404,125.93,125.91,0.05076648]
["bitfinex-derivatives","SOLF0:USTF0",1766240527128,0.05668404,125.93,125.91,3.21076648]
["bitfinex-derivatives","SOLF0:USTF0",1766240527432,13.88140861,125.96,125.91,3.21076648]
["bitfinex-derivatives","SOLF0:USTF0",1766240528239,0.05277041,125.95,125.91,3.21076648]
["bitfinex-derivatives","SOLF0:USTF0",1766240535742,6.73270861,125.94,125.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766240536543,13.88240861,125.94,125.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766240536842,0.06057284,125.92,125.89,0.06047333]
["bitfinex-derivatives","SOLF0:USTF0",1766240539349,4.30948833,125.91,125.89,0.06047333]
["bitfinex-derivatives","SOLF0:USTF0",1766240539648,4.30948833,125.91,125.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766240540545,4.30948833,125.91,125.87,3.21541549]
["bitfinex-derivatives","SOLF0:USTF0",1766240540738,0.05678132,125.9,125.87,3.21541549]
["bitfinex-derivatives","SOLF0:USTF0",1766240543649,4.30948833,125.91,125.87,3.21541549]
["bitfinex-derivatives","SOLF0:USTF0",1766240544952,0.05413061,125.9,125.87,3.21541549]
["bitfinex-derivatives","SOLF0:USTF0",1766240545352,0.00413061,125.9,125.87,3.21541549]
["bitfinex-derivatives","SOLF0:USTF0",1766240548554,0.00413061,125.9,125.88,7.40715416]
["bitfinex-derivatives","SOLF0:USTF0",1766240548758,0.00413061,125.9,125.88,10.61715416]
["bitfinex-derivatives","SOLF0:USTF0",1766240566166,0.00413061,125.9,125.88,7.40715416]
["bitfinex-derivatives","SOLF0:USTF0",1766240566864,0.00413061,125.9,125.88,10.72715416]
["bitfinex-derivatives","SOLF0:USTF0",1766240569267,0.00413061,125.9,125.88,10.73154005]
["bitfinex-derivatives","SOLF0:USTF0",1766240578070,0.00413061,125.9,125.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766240580368,0.00413061,125.9,125.89,10.73154005]
["bitfinex-derivatives","SOLF0:USTF0",1766240581274,0.00413061,125.9,125.88,7.42144412]
["bitfinex-derivatives","SOLF0:USTF0",1766240584878,0.00413061,125.9,125.88,10.87144412]
["bitfinex-derivatives","SOLF0:USTF0",1766240587787,0.00413061,125.9,125.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766240596296,0.00413061,125.9,125.85,9.89404732]
["bitfinex-derivatives","SOLF0:USTF0",1766240597392,4.31437219,125.9,125.86,0.05951389]
["bitfinex-derivatives","SOLF0:USTF0",1766240598297,4.31437219,125.9,125.86,3.50951389]
["bitfinex-derivatives","SOLF0:USTF0",1766240601399,0.00413061,125.9,125.86,3.50951389]
["bitfinex-derivatives","SOLF0:USTF0",1766240608291,0.00413061,125.9,125.86,0.05951389]
["bitfinex-derivatives","SOLF0:USTF0",1766240611401,9.70861568,125.9,125.85,2.31931947]
["bitfinex-derivatives","SOLF0:USTF0",1766240612401,9.70861568,125.9,125.86,0.05928718]
["bitfinex-derivatives","SOLF0:USTF0",1766240615502,2.97413061,125.9,125.86,0.05928718]
["bitfinex-derivatives","SOLF0:USTF0",1766240626414,0.00413061,125.9,125.86,3.49928718]
["bitfinex-derivatives","SOLF0:USTF0",1766240637030,0.00413061,125.9,125.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766240641230,0.00413061,125.9,125.87,10.85559362]
["bitfinex-derivatives","SOLF0:USTF0",1766240642223,0.00413061,125.9,125.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766240642426,0.00413061,125.9,125.88,10.85559362]
["bitfinex-derivatives","SOLF0:USTF0",1766240646930,0.00413061,125.9,125.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766240647120,0.00413061,125.9,125.89,10.72559362]
["bitfinex-derivatives","SOLF0:USTF0",1766240647825,0.00413061,125.9,125.89,7.41559362]
["bitfinex-derivatives","SOLF0:USTF0",1766240649422,0.00413061,125.9,125.88,14.56819362]
["bitfinex-derivatives","SOLF0:USTF0",1766240649927,0.00413061,125.9,125.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766240650827,0.00413061,125.9,125.89,7.41559362]
["bitfinex-derivatives","SOLF0:USTF0",1766240652430,0.00413061,125.9,125.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766240655527,0.00413061,125.9,125.89,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766240658237,0.00413061,125.9,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766240658840,0.00413061,125.9,125.89,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766240659241,0.00413061,125.9,125.89,57.64559362]
["bitfinex-derivatives","SOLF0:USTF0",1766240661846,0.00413061,125.9,125.89,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766240662036,0.00413061,125.9,125.89,54.31480479]
["bitfinex-derivatives","SOLF0:USTF0",1766240662540,0.00413061,125.9,125.89,57.62480479]
["bitfinex-derivatives","SOLF0:USTF0",1766240663247,0.00413061,125.9,125.89,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766240663640,0.00413061,125.9,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766240664042,0.00413061,125.9,125.89,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766240666355,0.00413061,125.9,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766240666861,0.00413061,125.9,125.89,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766240667063,0.00413061,125.9,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766240669664,0.00413061,125.9,125.89,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766240670563,0.00413061,125.9,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766240670761,0.00413061,125.9,125.88,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766240677271,0.00413061,125.9,125.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766240691183,0.00413061,125.9,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766240714690,0.00413061,125.9,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766240717194,0.00413061,125.9,125.89,7.39480479]
["bitfinex-derivatives","SOLF0:USTF0",1766240717790,0.00413061,125.9,125.89,10.68480479]
["bitfinex-derivatives","SOLF0:USTF0",1766240722204,0.00413061,125.9,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766240741318,0.00413061,125.9,125.89,10.7117755]
["bitfinex-derivatives","SOLF0:USTF0",1766240748026,0.00413061,125.9,125.89,7.4217755]
["bitfinex-derivatives","SOLF0:USTF0",1766240754545,0.00413061,125.9,125.89,10.8317755]
["bitfinex-derivatives","SOLF0:USTF0",1766240755236,0.00413061,125.9,125.89,7.4217755]
["bitfinex-derivatives","SOLF0:USTF0",1766240757431,0.00413061,125.9,125.88,10.8317755]
["bitfinex-derivatives","SOLF0:USTF0",1766240758336,0.00413061,125.9,125.89,7.4217755]
["bitfinex-derivatives","SOLF0:USTF0",1766240759039,0.00413061,125.9,125.88,10.8317755]
["bitfinex-derivatives","SOLF0:USTF0",1766240759338,0.00413061,125.9,125.89,7.4217755]
["bitfinex-derivatives","SOLF0:USTF0",1766240766343,0.00413061,125.9,125.88,10.8317755]
["bitfinex-derivatives","SOLF0:USTF0",1766240767745,0.00413061,125.9,125.89,7.4217755]
["bitfinex-derivatives","SOLF0:USTF0",1766240769445,0.00413061,125.9,125.88,10.8317755]
["bitfinex-derivatives","SOLF0:USTF0",1766240770447,0.00413061,125.9,125.89,7.4217755]
["bitfinex-derivatives","SOLF0:USTF0",1766240771244,0.00413061,125.9,125.89,7.43013715]
["bitfinex-derivatives","SOLF0:USTF0",1766240771946,0.00413061,125.9,125.88,10.84013715]
["bitfinex-derivatives","SOLF0:USTF0",1766240776152,0.00413061,125.9,125.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766240787861,0.00413061,125.9,125.89,7.43013715]
["bitfinex-derivatives","SOLF0:USTF0",1766240788062,0.00413061,125.9,125.88,14.58283715]
["bitfinex-derivatives","SOLF0:USTF0",1766240788463,0.00413061,125.9,125.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766240788664,0.00413061,125.9,125.89,7.43013715]
["bitfinex-derivatives","SOLF0:USTF0",1766240790171,0.00413061,125.9,125.88,14.58283715]
["bitfinex-derivatives","SOLF0:USTF0",1766240790364,0.00413061,125.9,125.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766240790672,0.00413061,125.9,125.88,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1766240791070,0.00413061,125.9,125.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766240792270,0.00413061,125.9,125.89,7.42222217]
["bitfinex-derivatives","SOLF0:USTF0",1766240794372,0.00413061,125.9,125.89,54.32222217]
["bitfinex-derivatives","SOLF0:USTF0",1766240804172,0.00413061,125.9,125.89,54.32256468]
["bitfinex-derivatives","SOLF0:USTF0",1766240821098,0.00413061,125.9,125.89,7.42256468]
["bitfinex-derivatives","SOLF0:USTF0",1766240821295,0.00413061,125.9,125.89,54.32256468]
["bitfinex-derivatives","SOLF0:USTF0",1766240824199,0.00413061,125.9,125.89,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766240833497,0.00413061,125.9,125.89,54.33058029]
["bitfinex-derivatives","SOLF0:USTF0",1766240842809,0.00413061,125.9,125.89,57.61058029]
["bitfinex-derivatives","SOLF0:USTF0",1766240844210,0.00413061,125.9,125.89,54.33058029]
["bitfinex-derivatives","SOLF0:USTF0",1766240844806,0.00413061,125.9,125.89,57.61058029]
["bitfinex-derivatives","SOLF0:USTF0",1766240850017,0.00413061,125.9,125.89,54.33058029]
["bitfinex-derivatives","SOLF0:USTF0",1766240851717,0.00413061,125.9,125.89,57.61058029]
["bitfinex-derivatives","SOLF0:USTF0",1766240852016,0.00413061,125.9,125.89,54.33058029]
["bitfinex-derivatives","SOLF0:USTF0",1766240873739,0.00413061,125.9,125.89,7.43058029]
["bitfinex-derivatives","SOLF0:USTF0",1766240873933,0.00413061,125.9,125.89,54.33058029]
["bitfinex-derivatives","SOLF0:USTF0",1766240883042,0.00413061,125.9,125.89,57.65058029]
["bitfinex-derivatives","SOLF0:USTF0",1766240883248,0.00413061,125.9,125.89,54.33058029]
["bitfinex-derivatives","SOLF0:USTF0",1766240888649,0.00413061,125.9,125.89,7.43058029]
["bitfinex-derivatives","SOLF0:USTF0",1766240889254,0.00413061,125.9,125.89,7.43684208]
["bitfinex-derivatives","SOLF0:USTF0",1766240890351,0.00413061,125.9,125.88,54.33684208]
["bitfinex-derivatives","SOLF0:USTF0",1766240890654,0.00413061,125.9,125.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766240919567,0.00413061,125.9,125.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766240929488,0.00413061,125.9,125.88,10.79439313]
["bitfinex-derivatives","SOLF0:USTF0",1766240935581,0.00413061,125.9,125.87,7.43439313]
["bitfinex-derivatives","SOLF0:USTF0",1766240935784,0.00413061,125.9,125.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766240935989,0.00413061,125.9,125.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766240936797,0.00413061,125.9,125.88,10.79439313]
["bitfinex-derivatives","SOLF0:USTF0",1766240938689,0.00413061,125.9,125.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766240949304,0.00413061,125.9,125.89,10.79439313]
["bitfinex-derivatives","SOLF0:USTF0",1766240958119,0.00413061,125.9,125.89,7.43439313]
["bitfinex-derivatives","SOLF0:USTF0",1766240963826,0.00413061,125.9,125.89,10.63439313]
["bitfinex-derivatives","SOLF0:USTF0",1766240964017,0.00413061,125.9,125.89,7.43439313]
["bitfinex-derivatives","SOLF0:USTF0",1766240968526,0.00413061,125.9,125.87,17.04724732]
["bitfinex-derivatives","SOLF0:USTF0",1766240968729,0.00413061,125.9,125.89,7.43883496]
["bitfinex-derivatives","SOLF0:USTF0",1766240969026,0.00413061,125.9,125.89,10.63883496]
["bitfinex-derivatives","SOLF0:USTF0",1766240969231,0.00413061,125.9,125.89,7.43883496]
["bitfinex-derivatives","SOLF0:USTF0",1766240974435,0.00413061,125.9,125.89,10.86883496]
["bitfinex-derivatives","SOLF0:USTF0",1766240978634,0.00413061,125.9,125.89,7.43883496]
["bitfinex-derivatives","SOLF0:USTF0",1766240982638,0.00413061,125.9,125.88,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1766240982839,0.00413061,125.9,125.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766240991746,0.00413061,125.9,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766240992345,0.00413061,125.9,125.89,57.78716003]
["bitfinex-derivatives","SOLF0:USTF0",1766240992549,0.00413061,125.9,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766240995048,0.00413061,125.9,125.89,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1766240998156,0.00413061,125.9,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766240999660,0.00413061,125.9,125.89,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1766241000358,0.00413061,125.9,125.89,57.78509924]
["bitfinex-derivatives","SOLF0:USTF0",1766241001952,0.00413061,125.9,125.89,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1766241002749,0.00413061,125.9,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766241004358,158.0889,126.0,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766241004359,3.33,125.99,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766241004554,1.19357512,125.99,125.91,7.43288409]
["bitfinex-derivatives","SOLF0:USTF0",1766241004759,1.19357512,125.99,125.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766241005166,8.34057512,125.99,125.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766241005365,0.05852675,125.97,125.95,0.05264311]
["bitfinex-derivatives","SOLF0:USTF0",1766241005661,0.05852675,125.97,125.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766241005857,0.05852675,125.97,125.91,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1766241006566,9.08652675,125.97,125.93,0.05355947]
["bitfinex-derivatives","SOLF0:USTF0",1766241006865,1.88,125.96,125.93,0.05355947]
["bitfinex-derivatives","SOLF0:USTF0",1766241008868,9.0286,125.96,125.93,0.05355947]
["bitfinex-derivatives","SOLF0:USTF0",1766241010473,1.88,125.95,125.93,0.00355947]
["bitfinex-derivatives","SOLF0:USTF0",1766241011177,9.029,125.95,125.89,10.81288409]
["bitfinex-derivatives","SOLF0:USTF0",1766241011673,9.029,125.95,125.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766241012063,9.029,125.95,125.91,0.05739297]
["bitfinex-derivatives","SOLF0:USTF0",1766241012373,0.055608,125.93,125.91,0.05739297]
["bitfinex-derivatives","SOLF0:USTF0",1766241014777,9.029,125.95,125.91,3.43739297]
["bitfinex-derivatives","SOLF0:USTF0",1766241015673,0.05886938,125.94,125.91,3.43739297]
["bitfinex-derivatives","SOLF0:USTF0",1766241020781,0.05886938,125.94,125.91,10.87027706]
["bitfinex-derivatives","SOLF0:USTF0",1766241036389,11.45506135,125.96,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766241037291,0.05209987,125.95,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766241038486,0.00209987,125.95,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766241045598,0.00209987,125.95,125.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766241047890,0.00209987,125.95,125.93,10.84288409]
["bitfinex-derivatives","SOLF0:USTF0",1766241048087,0.00209987,125.95,125.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766241056004,4.30656135,125.98,125.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766241056802,0.05289567,125.97,125.95,0.06002209]
["bitfinex-derivatives","SOLF0:USTF0",1766241065913,0.05289567,125.97,125.94,2.32999596]
["bitfinex-derivatives","SOLF0:USTF0",1766241066101,4.30656135,125.96,125.92,7.43288409]
["bitfinex-derivatives","SOLF0:USTF0",1766241066299,4.30656135,125.96,125.9,54.33288409]
["bitfinex-derivatives","SOLF0:USTF0",1766241066504,4.30656135,125.96,125.91,7.43288409]
["bitfinex-derivatives","SOLF0:USTF0",1766241066813,0.05377,125.95,125.92,0.05142033]
["bitfinex-derivatives","SOLF0:USTF0",1766241068105,0.05377,125.95,125.92,3.41142033]
["bitfinex-derivatives","SOLF0:USTF0",1766241076223,0.05377,125.95,125.92,10.84430442]
["bitfinex-derivatives","SOLF0:USTF0",1766241082318,0.05377,125.95,125.93,7.43288409]
["bitfinex-derivatives","SOLF0:USTF0",1766241085322,0.05377,125.95,125.93,7.42768031]
["bitfinex-derivatives","SOLF0:USTF0",1766241087926,0.00377,125.95,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766241089123,0.00377,125.95,125.94,10.71768031]
["bitfinex-derivatives","SOLF0:USTF0",1766241089627,0.00377,125.95,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766241094134,0.00377,125.95,125.94,10.71768031]
["bitfinex-derivatives","SOLF0:USTF0",1766241095431,0.00377,125.95,125.94,57.61768031]
["bitfinex-derivatives","SOLF0:USTF0",1766241100038,0.00377,125.95,125.94,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766241101247,0.00377,125.95,125.94,57.61485941]
["bitfinex-derivatives","SOLF0:USTF0",1766241104648,0.00377,125.95,125.94,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766241106950,0.00377,125.95,125.94,57.61223576]
["bitfinex-derivatives","SOLF0:USTF0",1766241110246,0.00377,125.95,125.94,10.71223576]
["bitfinex-derivatives","SOLF0:USTF0",1766241110450,0.00377,125.95,125.94,57.61223576]
["bitfinex-derivatives","SOLF0:USTF0",1766241114259,0.00377,125.95,125.94,10.71223576]
["bitfinex-derivatives","SOLF0:USTF0",1766241114456,0.00377,125.95,125.94,57.59223576]
["bitfinex-derivatives","SOLF0:USTF0",1766241115056,0.00377,125.95,125.94,10.71223576]
["bitfinex-derivatives","SOLF0:USTF0",1766241115251,0.00377,125.95,125.94,57.59223576]
["bitfinex-derivatives","SOLF0:USTF0",1766241116754,0.00377,125.95,125.94,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766241123961,0.00377,125.95,125.94,57.59731441]
["bitfinex-derivatives","SOLF0:USTF0",1766241124161,0.00377,125.95,125.94,54.30731441]
["bitfinex-derivatives","SOLF0:USTF0",1766241125360,0.00377,125.95,125.94,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766241131368,0.00377,125.95,125.94,60.13404732]
["bitfinex-derivatives","SOLF0:USTF0",1766241142281,3.5,126.02,125.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766241142475,3.5,126.02,125.97,54.31731183]
["bitfinex-derivatives","SOLF0:USTF0",1766241143273,0.05933295,126.01,125.98,0.05749145]
["bitfinex-derivatives","SOLF0:USTF0",1766241144076,3.5,126.04,125.98,3.27749145]
["bitfinex-derivatives","SOLF0:USTF0",1766241144270,3.5,126.04,125.99,7.43731183]
["bitfinex-derivatives","SOLF0:USTF0",1766241144470,3.5,126.04,126.0,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766241145180,0.05457214,126.03,126.01,0.05261671]
["bitfinex-derivatives","SOLF0:USTF0",1766241160291,3.48,126.02,125.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766241160676,0.05457214,126.03,125.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766241161484,0.05457214,126.03,126.0,0.05741775]
["bitfinex-derivatives","SOLF0:USTF0",1766241166495,0.05457214,126.03,126.0,3.40741775]
["bitfinex-derivatives","SOLF0:USTF0",1766241178016,0.05457214,126.03,126.0,0.05741775]
["bitfinex-derivatives","SOLF0:USTF0",1766241180526,0.05457214,126.03,126.0,3.40741775]
["bitfinex-derivatives","SOLF0:USTF0",1766241181325,0.05457214,126.03,126.0,10.84472958]
["bitfinex-derivatives","SOLF0:USTF0",1766241182125,0.05457214,126.03,126.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766241184126,0.05457214,126.03,126.01,10.78731183]
["bitfinex-derivatives","SOLF0:USTF0",1766241184326,0.05457214,126.03,126.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766241185124,0.05457214,126.03,126.01,10.78731183]
["bitfinex-derivatives","SOLF0:USTF0",1766241185324,0.05457214,126.03,126.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766241186126,0.05457214,126.03,126.01,10.78731183]
["bitfinex-derivatives","SOLF0:USTF0",1766241186327,0.05457214,126.03,126.01,7.43731183]
["bitfinex-derivatives","SOLF0:USTF0",1766241186627,0.05457214,126.03,126.0,0.05741775]
["bitfinex-derivatives","SOLF0:USTF0",1766241187123,0.05457214,126.03,126.0,7.49472958]
["bitfinex-derivatives","SOLF0:USTF0",1766241194829,0.05457214,126.03,126.0,0.05741775]
["bitfinex-derivatives","SOLF0:USTF0",1766241195023,0.05457214,126.03,126.0,7.49472958]
["bitfinex-derivatives","SOLF0:USTF0",1766241196333,0.05457214,126.03,126.01,7.43731183]
["bitfinex-derivatives","SOLF0:USTF0",1766241201732,0.05457214,126.03,126.0,7.49472958]
["bitfinex-derivatives","SOLF0:USTF0",1766241201936,0.05457214,126.03,126.01,7.43731183]
["bitfinex-derivatives","SOLF0:USTF0",1766241204237,0.05457214,126.03,126.0,7.49472958]
["bitfinex-derivatives","SOLF0:USTF0",1766241214844,0.05457214,126.03,126.0,10.89472958]
["bitfinex-derivatives","SOLF0:USTF0",1766241215943,3.46457214,126.03,126.0,7.49472958]
["bitfinex-derivatives","SOLF0:USTF0",1766241216152,3.46457214,126.03,126.0,0.05741775]
["bitfinex-derivatives","SOLF0:USTF0",1766241216753,3.46457214,126.03,125.98,10.83731183]
["bitfinex-derivatives","SOLF0:USTF0",1766241217152,3.46457214,126.03,125.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766241217853,3.46457214,126.03,125.99,0.05986104]
["bitfinex-derivatives","SOLF0:USTF0",1766241218542,7.1451,126.02,125.99,0.05986104]
["bitfinex-derivatives","SOLF0:USTF0",1766241219753,3.46457214,126.03,125.99,0.05986104]
["bitfinex-derivatives","SOLF0:USTF0",1766241239084,3.41,126.02,125.97,6.38524265]
["bitfinex-derivatives","SOLF0:USTF0",1766241239278,3.41,126.02,125.97,9.78524265]
["bitfinex-derivatives","SOLF0:USTF0",1766241240179,3.41,126.02,125.98,0.05692042]
["bitfinex-derivatives","SOLF0:USTF0",1766241271409,7.71219382,126.02,125.98,0.05692042]
["bitfinex-derivatives","SOLF0:USTF0",1766241288840,7.7121632,126.02,125.98,0.05692042]
["bitfinex-derivatives","SOLF0:USTF0",1766241292552,3.16,126.01,125.98,0.05692042]
["bitfinex-derivatives","SOLF0:USTF0",1766241299150,3.16,126.01,125.99,3.94165004]
["bitfinex-derivatives","SOLF0:USTF0",1766241300253,3.16,126.01,125.99,0.44165004]
["bitfinex-derivatives","SOLF0:USTF0",1766241300952,3.16,126.01,125.96,13.31404732]
["bitfinex-derivatives","SOLF0:USTF0",1766241302049,0.05434679,126.0,125.97,0.0588278]
["bitfinex-derivatives","SOLF0:USTF0",1766241303344,0.05434679,126.0,125.97,3.4788278]
["bitfinex-derivatives","SOLF0:USTF0",1766241307558,46.88,126.04,125.97,3.4788278]
["bitfinex-derivatives","SOLF0:USTF0",1766241307559,4.3021632,126.03,125.97,3.4788278]
["bitfinex-derivatives","SOLF0:USTF0",1766241308554,0.05712217,126.01,125.97,3.4788278]
["bitfinex-derivatives","SOLF0:USTF0",1766241310259,4.3021632,126.03,125.97,3.4788278]
["bitfinex-derivatives","SOLF0:USTF0",1766241311365,0.059631,126.01,125.97,3.4788278]
["bitfinex-derivatives","SOLF0:USTF0",1766241311560,4.3021632,126.03,125.97,3.4788278]
["bitfinex-derivatives","SOLF0:USTF0",1766241312463,0.05669064,126.01,125.97,3.4788278]
["bitfinex-derivatives","SOLF0:USTF0",1766241313463,4.3021632,126.03,125.97,3.4788278]
["bitfinex-derivatives","SOLF0:USTF0",1766241314564,0.05359746,126.01,125.97,3.4788278]
["bitfinex-derivatives","SOLF0:USTF0",1766241317665,0.05359746,126.01,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766241318054,4.35576066,126.01,125.97,3.4188278]
["bitfinex-derivatives","SOLF0:USTF0",1766241323671,0.05359746,126.01,125.97,3.4188278]
["bitfinex-derivatives","SOLF0:USTF0",1766241334381,0.05359746,126.01,125.97,10.5664278]
["bitfinex-derivatives","SOLF0:USTF0",1766241341988,0.05359746,126.01,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766241361005,0.05359746,126.01,125.99,7.43675802]
["bitfinex-derivatives","SOLF0:USTF0",1766241382326,0.05359746,126.01,125.98,10.74675802]
["bitfinex-derivatives","SOLF0:USTF0",1766241406364,0.05359746,126.01,125.98,10.74941036]
["bitfinex-derivatives","SOLF0:USTF0",1766241410573,0.05359746,126.01,125.99,7.43941036]
["bitfinex-derivatives","SOLF0:USTF0",1766241411370,0.05359746,126.01,125.99,1.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766241411371,7.19909746,126.01,125.99,1.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766241411761,7.19909746,126.01,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766241414668,111.1286,126.04,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766241414872,4.30211203,126.03,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766241415470,7.1457,126.01,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766241415663,7.1457,126.01,125.98,3.36486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241422060,7.1446,126.03,125.98,3.36486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241424568,10.3946,126.03,125.98,3.36486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241427775,7.1446,126.03,125.98,3.36486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241429877,4.30211203,126.02,125.98,3.36486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241434585,4.301832,126.02,125.98,3.36486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241435486,4.301832,126.0,125.98,0.05486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241435680,4.301832,126.01,125.98,0.05486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241449792,7.551832,126.02,125.98,0.05486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241452698,14.696832,126.02,125.98,0.05486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241455503,10.395,126.02,125.98,0.05486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241460497,17.24644123,126.04,125.98,3.33486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241461095,3.38,126.03,125.98,3.33486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241462097,10.5246,126.03,125.98,3.33486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241463001,10.5229,126.06,125.98,3.33486302]
["bitfinex-derivatives","SOLF0:USTF0",1766241463202,10.5229,126.06,126.01,3.33158721]
["bitfinex-derivatives","SOLF0:USTF0",1766241469104,17.24524123,126.06,126.01,3.33158721]
["bitfinex-derivatives","SOLF0:USTF0",1766241469311,10.10234123,126.06,126.01,3.33158721]
["bitfinex-derivatives","SOLF0:USTF0",1766241471201,3.38,126.06,126.01,3.33158721]
["bitfinex-derivatives","SOLF0:USTF0",1766241473106,3.38,126.06,126.01,10.7463366]
["bitfinex-derivatives","SOLF0:USTF0",1766241474912,3.38,126.06,126.01,3.33158721]
["bitfinex-derivatives","SOLF0:USTF0",1766241476313,8.80737116,126.08,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766241476516,8.80737116,126.08,126.04,0.05218532]
["bitfinex-derivatives","SOLF0:USTF0",1766241476813,6.71765217,126.08,126.04,0.05218532]
["bitfinex-derivatives","SOLF0:USTF0",1766241478415,10.09765217,126.08,126.04,0.05218532]
["bitfinex-derivatives","SOLF0:USTF0",1766241479417,3.38,126.07,126.04,0.05218532]
["bitfinex-derivatives","SOLF0:USTF0",1766241482215,6.71765217,126.06,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766241482514,10.09765217,126.06,126.0,10.69474939]
["bitfinex-derivatives","SOLF0:USTF0",1766241482715,10.09765217,126.06,126.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766241483312,0.05218532,126.05,126.02,0.05126455]
["bitfinex-derivatives","SOLF0:USTF0",1766241487920,3.50218532,126.05,126.02,0.05126455]
["bitfinex-derivatives","SOLF0:USTF0",1766241508138,3.50218532,126.05,126.02,7.46601394]
["bitfinex-derivatives","SOLF0:USTF0",1766241514340,3.50218532,126.05,126.02,0.05126455]
["bitfinex-derivatives","SOLF0:USTF0",1766241514638,3.50218532,126.05,126.02,7.48294069]
["bitfinex-derivatives","SOLF0:USTF0",1766241520946,0.05218532,126.05,126.02,7.48294069]
["bitfinex-derivatives","SOLF0:USTF0",1766241521642,0.05218532,126.05,126.02,0.05126455]
["bitfinex-derivatives","SOLF0:USTF0",1766241521830,3.43218532,126.05,126.02,0.05126455]
["bitfinex-derivatives","SOLF0:USTF0",1766241522034,3.43218532,126.05,125.99,10.65167614]
["bitfinex-derivatives","SOLF0:USTF0",1766241522341,7.67916229,126.04,125.99,10.65167614]
["bitfinex-derivatives","SOLF0:USTF0",1766241522936,7.67916229,126.04,126.0,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1766241533653,3.38,126.04,126.0,0.05704291]
["bitfinex-derivatives","SOLF0:USTF0",1766241534540,3.38,126.04,126.0,7.48327754]
["bitfinex-derivatives","SOLF0:USTF0",1766241537168,3.38,126.04,126.01,7.42623463]
["bitfinex-derivatives","SOLF0:USTF0",1766241537757,3.43218532,126.05,126.01,7.42623463]
["bitfinex-derivatives","SOLF0:USTF0",1766241541171,3.43218532,126.05,126.01,7.42375322]
["bitfinex-derivatives","SOLF0:USTF0",1766241541669,3.43218532,126.05,126.01,14.56905322]
["bitfinex-derivatives","SOLF0:USTF0",1766241541872,3.43218532,126.05,126.01,17.78905322]
["bitfinex-derivatives","SOLF0:USTF0",1766241542668,0.05218532,126.05,126.01,17.78905322]
["bitfinex-derivatives","SOLF0:USTF0",1766241546273,0.05218532,126.05,126.01,10.64375322]
["bitfinex-derivatives","SOLF0:USTF0",1766241557972,3.47218532,126.05,126.01,10.64375322]
["bitfinex-derivatives","SOLF0:USTF0",1766241558174,3.47218532,126.05,126.01,7.42375322]
["bitfinex-derivatives","SOLF0:USTF0",1766241559271,3.47218532,126.05,126.0,10.91079613]
["bitfinex-derivatives","SOLF0:USTF0",1766241562582,3.47218532,126.05,126.0,3.48704291]
["bitfinex-derivatives","SOLF0:USTF0",1766241566180,0.05218532,126.05,126.0,3.48704291]
["bitfinex-derivatives","SOLF0:USTF0",1766241566379,0.05218532,126.05,126.0,10.91079613]
["bitfinex-derivatives","SOLF0:USTF0",1766241568386,0.05218532,126.05,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766241576493,0.00218532,126.05,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766241576978,0.00218532,126.05,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766241578196,10.5811,126.09,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766241579095,0.05126455,126.07,126.04,0.05465346]
["bitfinex-derivatives","SOLF0:USTF0",1766241582397,3.49126455,126.07,126.04,0.05465346]
["bitfinex-derivatives","SOLF0:USTF0",1766241583197,0.05126455,126.07,126.04,3.34465346]
["bitfinex-derivatives","SOLF0:USTF0",1766241584186,0.00126455,126.07,126.04,3.34465346]
["bitfinex-derivatives","SOLF0:USTF0",1766241584387,3.44,126.1,126.04,3.34465346]
["bitfinex-derivatives","SOLF0:USTF0",1766241588601,3.44,126.11,126.04,3.34465346]
["bitfinex-derivatives","SOLF0:USTF0",1766241588801,3.44,126.13,126.04,3.34465346]
["bitfinex-derivatives","SOLF0:USTF0",1766241588996,3.44,126.13,126.07,3.34428365]
["bitfinex-derivatives","SOLF0:USTF0",1766241595709,10.15549139,126.12,126.07,3.34428365]
["bitfinex-derivatives","SOLF0:USTF0",1766241604715,3.44,126.12,126.07,3.34428365]
["bitfinex-derivatives","SOLF0:USTF0",1766241608118,3.47,126.1,126.07,0.05428365]
["bitfinex-derivatives","SOLF0:USTF0",1766241608321,3.47,126.1,126.07,0.06034524]
["bitfinex-derivatives","SOLF0:USTF0",1766241611319,6.71549139,126.11,126.07,0.06034524]
["bitfinex-derivatives","SOLF0:USTF0",1766241611912,10.18549139,126.11,126.07,0.06034524]
["bitfinex-derivatives","SOLF0:USTF0",1766241616426,3.47,126.11,126.07,0.06034524]
["bitfinex-derivatives","SOLF0:USTF0",1766241621527,3.31,126.1,126.04,10.69242986]
["bitfinex-derivatives","SOLF0:USTF0",1766241622229,3.31,126.1,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766241622617,0.06000966,126.08,126.06,0.0587093]
["bitfinex-derivatives","SOLF0:USTF0",1766241627329,3.37000966,126.08,126.04,7.38242986]
["bitfinex-derivatives","SOLF0:USTF0",1766241628336,3.37000966,126.08,126.05,0.06060053]
["bitfinex-derivatives","SOLF0:USTF0",1766241630930,3.37000966,126.08,126.05,0.00060053]
["bitfinex-derivatives","SOLF0:USTF0",1766241631539,3.37000966,126.08,126.02,10.84242986]
["bitfinex-derivatives","SOLF0:USTF0",1766241632438,3.37000966,126.08,126.04,0.05583525]
["bitfinex-derivatives","SOLF0:USTF0",1766241635340,7.66890822,126.08,126.04,0.05583525]
["bitfinex-derivatives","SOLF0:USTF0",1766241635534,3.36,126.07,126.04,0.05583525]
["bitfinex-derivatives","SOLF0:USTF0",1766241636637,3.36,126.07,126.01,7.38242986]
["bitfinex-derivatives","SOLF0:USTF0",1766241636828,3.36,126.07,126.0,10.81242986]
["bitfinex-derivatives","SOLF0:USTF0",1766241637641,0.05045199,126.05,126.02,0.06108289]
["bitfinex-derivatives","SOLF0:USTF0",1766241641144,3.41045199,126.05,126.02,0.06108289]
["bitfinex-derivatives","SOLF0:USTF0",1766241641544,3.41045199,126.05,126.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766241642245,3.41045199,126.05,125.98,57.65242986]
["bitfinex-derivatives","SOLF0:USTF0",1766241642651,3.36,126.03,126.0,0.05302632]
["bitfinex-derivatives","SOLF0:USTF0",1766241672782,3.36,126.03,126.0,0.00302632]
["bitfinex-derivatives","SOLF0:USTF0",1766241673084,3.35,126.02,125.96,10.73022014]
["bitfinex-derivatives","SOLF0:USTF0",1766241673676,3.35,126.02,125.96,7.39022014]
["bitfinex-derivatives","SOLF0:USTF0",1766241673876,3.40588773,126.0,125.96,7.39022014]
["bitfinex-derivatives","SOLF0:USTF0",1766241674985,3.40588773,126.0,125.97,0.05429042]
["bitfinex-derivatives","SOLF0:USTF0",1766241677580,4.30094272,125.99,125.93,7.41877652]
["bitfinex-derivatives","SOLF0:USTF0",1766241677779,4.30094272,125.99,125.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766241677780,4.30094272,125.97,125.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766241678678,0.05589463,125.96,125.93,0.06020407]
["bitfinex-derivatives","SOLF0:USTF0",1766241700202,0.05589463,125.96,125.93,3.52020407]
["bitfinex-derivatives","SOLF0:USTF0",1766241702402,7.1462,126.0,125.93,3.52020407]
["bitfinex-derivatives","SOLF0:USTF0",1766241703308,0.05560805,125.98,125.93,3.52020407]
["bitfinex-derivatives","SOLF0:USTF0",1766241710013,6.72733914,126.01,125.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766241710209,6.72733914,126.05,125.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766241710914,13.86973914,126.07,125.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766241711214,0.05357971,126.04,126.01,3.51398346]
["bitfinex-derivatives","SOLF0:USTF0",1766241718209,0.05357971,126.04,126.01,0.05398346]
["bitfinex-derivatives","SOLF0:USTF0",1766241731532,0.05357971,126.04,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766241732421,0.05357971,126.04,126.0,0.05443264]
["bitfinex-derivatives","SOLF0:USTF0",1766241735335,0.05357971,126.04,126.0,3.28443264]
["bitfinex-derivatives","SOLF0:USTF0",1766241750042,0.00357971,126.04,126.0,3.28443264]
["bitfinex-derivatives","SOLF0:USTF0",1766241753334,0.00357971,126.04,126.0,10.67108727]
["bitfinex-derivatives","SOLF0:USTF0",1766241753640,0.00357971,126.04,126.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766241755242,0.00357971,126.04,126.01,10.68665463]
["bitfinex-derivatives","SOLF0:USTF0",1766241757143,0.00357971,126.04,126.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766241757347,0.00357971,126.04,126.01,10.68665463]
["bitfinex-derivatives","SOLF0:USTF0",1766241758146,0.00357971,126.04,126.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766241759652,0.00357971,126.04,126.01,10.68665463]
["bitfinex-derivatives","SOLF0:USTF0",1766241759953,0.00357971,126.04,126.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766241768272,4.29931014,126.06,126.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766241768471,0.79931014,126.06,126.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766241768858,4.29931014,126.08,126.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766241769057,4.29931014,126.08,126.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766241769266,0.05252319,126.07,126.05,3.50905116]
["bitfinex-derivatives","SOLF0:USTF0",1766241769464,0.00252319,126.07,126.05,3.50905116]
["bitfinex-derivatives","SOLF0:USTF0",1766241802997,7.1402,126.11,126.05,3.50905116]
["bitfinex-derivatives","SOLF0:USTF0",1766241804092,0.05179135,126.09,126.05,3.50905116]
["bitfinex-derivatives","SOLF0:USTF0",1766241808192,0.05179135,126.09,126.05,10.92275747]
["bitfinex-derivatives","SOLF0:USTF0",1766241808403,0.05179135,126.09,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766241812003,0.00179135,126.09,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766241812597,0.00179135,126.09,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766241813101,4.29706529,126.12,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766241813403,4.29706529,126.12,126.08,10.72370631]
["bitfinex-derivatives","SOLF0:USTF0",1766241814098,4.29706529,126.12,126.09,0.05119999]
["bitfinex-derivatives","SOLF0:USTF0",1766241814304,0.05834548,126.11,126.09,0.05119999]
["bitfinex-derivatives","SOLF0:USTF0",1766241814503,0.05834548,126.11,126.09,3.52119999]
["bitfinex-derivatives","SOLF0:USTF0",1766241815104,4.29706529,126.13,126.09,3.52119999]
["bitfinex-derivatives","SOLF0:USTF0",1766241816204,0.0004381,126.12,126.09,3.52119999]
["bitfinex-derivatives","SOLF0:USTF0",1766241818109,4.29706529,126.15,126.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766241819208,0.05082362,126.14,126.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766241822108,3.63988461,126.18,126.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766241822310,2.26,126.18,126.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766241823210,0.0576184,126.16,126.13,0.05546374]
["bitfinex-derivatives","SOLF0:USTF0",1766241823615,2.31,126.19,126.13,3.52546374]
["bitfinex-derivatives","SOLF0:USTF0",1766241825514,6.70765104,126.2,126.13,3.52546374]
["bitfinex-derivatives","SOLF0:USTF0",1766241825714,6.70765104,126.2,126.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766241825916,2.31,126.21,126.16,3.52810969]
["bitfinex-derivatives","SOLF0:USTF0",1766241827704,30.9522,126.25,126.16,3.52810969]
["bitfinex-derivatives","SOLF0:USTF0",1766241827705,2.31,126.23,126.16,3.52810969]
["bitfinex-derivatives","SOLF0:USTF0",1766241827907,6.70765104,126.24,126.18,3.5299051]
["bitfinex-derivatives","SOLF0:USTF0",1766241829820,2.31,126.23,126.18,0.0599051]
["bitfinex-derivatives","SOLF0:USTF0",1766241830026,9.01765104,126.22,126.18,0.0599051]
["bitfinex-derivatives","SOLF0:USTF0",1766241833627,9.01309414,126.22,126.18,0.0599051]
["bitfinex-derivatives","SOLF0:USTF0",1766241836219,2.31,126.21,126.18,0.0599051]
["bitfinex-derivatives","SOLF0:USTF0",1766241858659,2.26,126.2,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766241859157,8.96309414,126.2,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766241859655,0.05194515,126.18,126.16,0.05512189]
["bitfinex-derivatives","SOLF0:USTF0",1766241865254,13.83699414,126.22,126.16,3.42512189]
["bitfinex-derivatives","SOLF0:USTF0",1766241865255,9.4339,126.22,126.16,3.42512189]
["bitfinex-derivatives","SOLF0:USTF0",1766241865660,2.3,126.21,126.16,3.42512189]
["bitfinex-derivatives","SOLF0:USTF0",1766241866157,0.02632925,126.2,126.16,3.42512189]
["bitfinex-derivatives","SOLF0:USTF0",1766241868057,9.00309414,126.23,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766241868263,2.33,126.23,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766241868556,2.33,126.23,126.17,10.78370631]
["bitfinex-derivatives","SOLF0:USTF0",1766241869056,2.33,126.23,126.19,0.05526649]
["bitfinex-derivatives","SOLF0:USTF0",1766241869246,2.33,126.23,126.19,3.42526649]
["bitfinex-derivatives","SOLF0:USTF0",1766241881371,6.6180391,126.23,126.19,3.42526649]
["bitfinex-derivatives","SOLF0:USTF0",1766241883287,6.6180391,126.23,126.19,0.05526649]
["bitfinex-derivatives","SOLF0:USTF0",1766241883577,13.7511391,126.23,126.19,0.05526649]
["bitfinex-derivatives","SOLF0:USTF0",1766241891281,6.6180391,126.23,126.19,0.05526649]
["bitfinex-derivatives","SOLF0:USTF0",1766241903688,6.6180391,126.23,126.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766241903689,2.38526649,126.22,126.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766241904085,0.05526649,126.22,126.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766241904687,0.05526649,126.22,126.18,3.23186001]
["bitfinex-derivatives","SOLF0:USTF0",1766241909495,11.42113457,126.23,126.18,3.23186001]
["bitfinex-derivatives","SOLF0:USTF0",1766241909496,7.1323,126.25,126.18,3.23186001]
["bitfinex-derivatives","SOLF0:USTF0",1766241909703,7.1323,126.25,126.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766241910296,4.28783457,126.24,126.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766241910601,4.28783457,126.24,126.2,3.23988755]
["bitfinex-derivatives","SOLF0:USTF0",1766241914810,13.76043457,126.24,126.2,0.05988755]
["bitfinex-derivatives","SOLF0:USTF0",1766241920007,6.62783457,126.24,126.2,3.23988755]
["bitfinex-derivatives","SOLF0:USTF0",1766241920209,4.28783457,126.24,126.2,3.23988755]
["bitfinex-derivatives","SOLF0:USTF0",1766241920406,4.28783457,126.24,126.2,10.65359386]
["bitfinex-derivatives","SOLF0:USTF0",1766241924122,4.28783457,126.25,126.2,10.65359386]
["bitfinex-derivatives","SOLF0:USTF0",1766241924422,6.61783457,126.25,126.2,10.65359386]
["bitfinex-derivatives","SOLF0:USTF0",1766241928119,6.61783457,126.23,126.2,0.05988755]
["bitfinex-derivatives","SOLF0:USTF0",1766241928414,4.28783457,126.23,126.2,0.05988755]
["bitfinex-derivatives","SOLF0:USTF0",1766241930425,6.61783457,126.23,126.2,0.05988755]
["bitfinex-derivatives","SOLF0:USTF0",1766241932020,4.28783457,126.21,126.18,7.41370631]
["bitfinex-derivatives","SOLF0:USTF0",1766241932527,4.28783457,126.21,126.17,7.41370631]
["bitfinex-derivatives","SOLF0:USTF0",1766241933014,0.05021476,126.2,126.18,0.05989884]
["bitfinex-derivatives","SOLF0:USTF0",1766241938231,0.05021476,126.2,126.18,7.47360515]
["bitfinex-derivatives","SOLF0:USTF0",1766241942732,0.05021476,126.2,126.18,0.05989884]
["bitfinex-derivatives","SOLF0:USTF0",1766241956148,2.38021476,126.2,126.17,7.41370631]
["bitfinex-derivatives","SOLF0:USTF0",1766241956352,0.05021476,126.2,126.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766241957347,0.05021476,126.2,126.17,3.2316072]
["bitfinex-derivatives","SOLF0:USTF0",1766241968548,2.27,126.24,126.17,3.2316072]
["bitfinex-derivatives","SOLF0:USTF0",1766241969860,0.05517593,126.22,126.17,3.2316072]
["bitfinex-derivatives","SOLF0:USTF0",1766241970662,0.05517593,126.22,126.18,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1766241976971,0.05517593,126.22,126.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766241981971,6.69870595,126.25,126.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766241983075,6.69870595,126.25,126.21,0.05025086]
["bitfinex-derivatives","SOLF0:USTF0",1766241986487,9.07870595,126.25,126.21,0.05025086]
["bitfinex-derivatives","SOLF0:USTF0",1766241993486,9.07870595,126.29,126.21,3.32025086]
["bitfinex-derivatives","SOLF0:USTF0",1766241993690,9.07870595,126.29,126.24,0.05445099]
["bitfinex-derivatives","SOLF0:USTF0",1766241993983,9.07870595,126.29,126.24,3.32445099]
["bitfinex-derivatives","SOLF0:USTF0",1766241995284,2.38,126.3,126.24,3.32445099]
["bitfinex-derivatives","SOLF0:USTF0",1766241995783,110.8657,126.34,126.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766241995784,3.48,126.34,126.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766241995987,10.17870595,126.34,126.3,0.06097026]
["bitfinex-derivatives","SOLF0:USTF0",1766241996482,10.17870595,126.36,126.3,3.54097026]
["bitfinex-derivatives","SOLF0:USTF0",1766241996674,10.17870595,126.36,126.26,110.9293]
["bitfinex-derivatives","SOLF0:USTF0",1766241996675,3.48,126.36,126.32,0.05185881]
["bitfinex-derivatives","SOLF0:USTF0",1766241998286,10.17870595,126.38,126.32,0.05185881]
["bitfinex-derivatives","SOLF0:USTF0",1766241999489,10.17870595,126.38,126.32,3.53185881]
["bitfinex-derivatives","SOLF0:USTF0",1766241999682,3.48,126.38,126.32,3.53185881]
["bitfinex-derivatives","SOLF0:USTF0",1766242001088,3.48,126.37,126.32,3.53185881]
["bitfinex-derivatives","SOLF0:USTF0",1766242001390,10.17870595,126.36,126.32,0.05185881]
["bitfinex-derivatives","SOLF0:USTF0",1766242001686,10.17870595,126.36,126.33,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1766242001986,10.17870595,126.36,126.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242002787,0.05221828,126.34,126.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242003093,0.05221828,126.34,126.32,0.05426025]
["bitfinex-derivatives","SOLF0:USTF0",1766242003482,7.8128532,126.34,126.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242003789,7.76063492,126.34,126.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242004484,0.05368732,126.32,126.3,0.06064281]
["bitfinex-derivatives","SOLF0:USTF0",1766242005495,3.53368732,126.32,126.3,0.00064281]
["bitfinex-derivatives","SOLF0:USTF0",1766242005695,7.81432224,126.32,126.3,0.00064281]
["bitfinex-derivatives","SOLF0:USTF0",1766242006192,0.05368732,126.32,126.3,0.00064281]
["bitfinex-derivatives","SOLF0:USTF0",1766242010000,7.76063492,126.36,126.3,0.00064281]
["bitfinex-derivatives","SOLF0:USTF0",1766242010294,7.76063492,126.36,126.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242010997,0.05648063,126.34,126.31,0.05981342]
["bitfinex-derivatives","SOLF0:USTF0",1766242015200,0.05648063,126.34,126.31,3.53981342]
["bitfinex-derivatives","SOLF0:USTF0",1766242017000,4.33711555,126.34,126.31,0.05981342]
["bitfinex-derivatives","SOLF0:USTF0",1766242018101,0.05648063,126.34,126.31,0.05981342]
["bitfinex-derivatives","SOLF0:USTF0",1766242019204,0.05648063,126.34,126.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242019205,3.53648063,126.34,126.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242019403,3.53648063,126.34,126.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242019705,7.76012781,126.33,126.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242020001,3.48,126.32,126.25,57.3717]
["bitfinex-derivatives","SOLF0:USTF0",1766242020302,0.0581816,126.3,126.27,0.05631664]
["bitfinex-derivatives","SOLF0:USTF0",1766242020995,27.28,126.38,126.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242021200,3.48,126.38,126.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242021794,3.48,126.36,126.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242022006,3.48,126.34,126.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242022210,0.05396801,126.33,126.3,0.05228366]
["bitfinex-derivatives","SOLF0:USTF0",1766242022509,3.53396801,126.33,126.3,0.05228366]
["bitfinex-derivatives","SOLF0:USTF0",1766242022803,3.53396801,126.33,126.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242023102,3.53396801,126.33,126.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242023103,7.76012781,126.32,126.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766242023805,0.05190904,126.3,126.27,0.05556381]
["bitfinex-derivatives","SOLF0:USTF0",1766242030109,0.05190904,126.3,126.27,3.30556381]
["bitfinex-derivatives","SOLF0:USTF0",1766242031113,0.05190904,126.3,126.28,4.28012781]
["bitfinex-derivatives","SOLF0:USTF0",1766242035617,0.05190904,126.3,126.27,3.30556381]
["bitfinex-derivatives","SOLF0:USTF0",1766242039216,3.41,126.34,126.27,3.30556381]
["bitfinex-derivatives","SOLF0:USTF0",1766242040013,0.05529546,126.32,126.27,3.30556381]
["bitfinex-derivatives","SOLF0:USTF0",1766242040816,0.05529546,126.32,126.27,10.43606381]
["bitfinex-derivatives","SOLF0:USTF0",1766242043517,0.05529546,126.32,126.27,17.78489378]
["bitfinex-derivatives","SOLF0:USTF0",1766242045121,0.05529546,126.32,126.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766242046215,0.05529546,126.32,126.28,10.59882997]
["bitfinex-derivatives","SOLF0:USTF0",1766242049716,0.05529546,126.32,126.29,7.34882997]
["bitfinex-derivatives","SOLF0:USTF0",1766242052421,3.34529546,126.32,126.28,7.34882997]
["bitfinex-derivatives","SOLF0:USTF0",1766242052626,3.29,126.31,126.27,0.05556381]
["bitfinex-derivatives","SOLF0:USTF0",1766242053520,3.29,126.3,126.27,0.05556381]
["bitfinex-derivatives","SOLF0:USTF0",1766242060433,3.29,126.3,126.25,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766242061634,0.06057265,126.29,126.26,0.05966611]
["bitfinex-derivatives","SOLF0:USTF0",1766242062932,3.33057265,126.29,126.26,0.05966611]
["bitfinex-derivatives","SOLF0:USTF0",1766242063636,3.27,126.28,126.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766242064435,3.27,126.28,126.24,0.05443391]
["bitfinex-derivatives","SOLF0:USTF0",1766242072632,0.06057265,126.29,126.24,3.57443391]
["bitfinex-derivatives","SOLF0:USTF0",1766242073647,0.06057265,126.29,126.24,10.92326388]
["bitfinex-derivatives","SOLF0:USTF0",1766242074850,0.06057265,126.29,126.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766242075048,3.27,126.32,126.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766242075342,50.05,126.34,126.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766242076141,0.05757798,126.31,126.29,0.05820041]
["bitfinex-derivatives","SOLF0:USTF0",1766242080249,3.27,126.34,126.29,3.57820041]
["bitfinex-derivatives","SOLF0:USTF0",1766242081448,0.05633001,126.33,126.29,3.57820041]
["bitfinex-derivatives","SOLF0:USTF0",1766242083747,3.32633001,126.33,126.29,0.05820041]
["bitfinex-derivatives","SOLF0:USTF0",1766242087557,3.32633001,126.33,126.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766242088555,3.32633001,126.33,126.28,0.05656417]
["bitfinex-derivatives","SOLF0:USTF0",1766242091660,10.01726976,126.33,126.28,0.05656417]
["bitfinex-derivatives","SOLF0:USTF0",1766242091959,3.53,126.32,126.28,0.05656417]
["bitfinex-derivatives","SOLF0:USTF0",1766242097260,0.05633001,126.33,126.28,3.39656417]
["bitfinex-derivatives","SOLF0:USTF0",1766242107371,3.36633001,126.33,126.28,3.39656417]
["bitfinex-derivatives","SOLF0:USTF0",1766242111385,10.05726976,126.33,126.28,3.39656417]
["bitfinex-derivatives","SOLF0:USTF0",1766242113794,3.36633001,126.33,126.28,3.39656417]
["bitfinex-derivatives","SOLF0:USTF0",1766242125405,4.28200299,126.32,126.28,3.39656417]
["bitfinex-derivatives","SOLF0:USTF0",1766242127504,7.89200299,126.32,126.28,3.39656417]
["bitfinex-derivatives","SOLF0:USTF0",1766242128204,7.89210384,126.32,126.28,3.39656417]
["bitfinex-derivatives","SOLF0:USTF0",1766242129306,7.89210384,126.32,126.28,0.05656417]
["bitfinex-derivatives","SOLF0:USTF0",1766242129507,4.28210384,126.3,126.28,0.05656417]
["bitfinex-derivatives","SOLF0:USTF0",1766242129694,4.34187162,126.3,126.28,0.05656417]
["bitfinex-derivatives","SOLF0:USTF0",1766242129902,7.95187162,126.3,126.24,10.90882997]
["bitfinex-derivatives","SOLF0:USTF0",1766242130907,7.95187162,126.3,126.26,0.05742222]
["bitfinex-derivatives","SOLF0:USTF0",1766242131404,3.61,126.29,126.24,7.34882997]
["bitfinex-derivatives","SOLF0:USTF0",1766242131701,7.89210384,126.28,126.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766242132098,4.28210384,126.28,126.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766242132695,0.05264121,126.27,126.25,0.05846518]
["bitfinex-derivatives","SOLF0:USTF0",1766242136606,3.66264121,126.27,126.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766242136916,3.61,126.25,126.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766242137418,4.28210384,126.24,126.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766242137707,4.33529146,126.24,126.21,0.0507184]
["bitfinex-derivatives","SOLF0:USTF0",1766242140414,0.05318762,126.24,126.21,0.0507184]
["bitfinex-derivatives","SOLF0:USTF0",1766242143622,0.05318762,126.24,126.21,3.6107184]
["bitfinex-derivatives","SOLF0:USTF0",1766242143823,7.89210384,126.29,126.21,3.6107184]
["bitfinex-derivatives","SOLF0:USTF0",1766242144123,3.61,126.29,126.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766242144825,0.05482644,126.26,126.24,0.05768808]
["bitfinex-derivatives","SOLF0:USTF0",1766242155930,0.05482644,126.26,126.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766242156427,0.05482644,126.26,126.2,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1766242156828,0.05482644,126.26,126.22,0.05594575]
["bitfinex-derivatives","SOLF0:USTF0",1766242159736,0.05482644,126.26,126.22,3.57594575]
["bitfinex-derivatives","SOLF0:USTF0",1766242175452,0.00482644,126.26,126.22,10.70944575]
["bitfinex-derivatives","SOLF0:USTF0",1766242175747,0.00482644,126.26,126.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766242193064,0.00482644,126.26,126.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766242193771,3.5,126.3,126.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766242194770,0.04993024,126.28,126.26,0.05824757]
["bitfinex-derivatives","SOLF0:USTF0",1766242200780,3.5,126.3,126.26,3.63824757]
["bitfinex-derivatives","SOLF0:USTF0",1766242201774,0.06014594,126.29,126.26,3.63824757]
["bitfinex-derivatives","SOLF0:USTF0",1766242206880,0.06014594,126.29,126.26,0.05824757]
["bitfinex-derivatives","SOLF0:USTF0",1766242215483,0.00014594,126.29,126.26,3.41824757]
["bitfinex-derivatives","SOLF0:USTF0",1766242227299,3.45,126.32,126.27,7.48153105]
["bitfinex-derivatives","SOLF0:USTF0",1766242227489,3.45,126.32,126.28,7.48153105]
["bitfinex-derivatives","SOLF0:USTF0",1766242227689,3.45,126.32,126.29,7.48153105]
["bitfinex-derivatives","SOLF0:USTF0",1766242227890,3.45,126.32,126.3,0.00153105]
["bitfinex-derivatives","SOLF0:USTF0",1766242228092,3.45,126.32,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766242228297,3.45,126.32,126.28,0.05975889]
["bitfinex-derivatives","SOLF0:USTF0",1766242228499,0.05268431,126.3,126.28,0.05975889]
["bitfinex-derivatives","SOLF0:USTF0",1766242232808,0.05268431,126.3,126.28,3.34975889]
["bitfinex-derivatives","SOLF0:USTF0",1766242241609,0.00268431,126.3,126.28,3.34975889]
["bitfinex-derivatives","SOLF0:USTF0",1766242268347,4.28209933,126.34,126.28,3.34975889]
["bitfinex-derivatives","SOLF0:USTF0",1766242269245,0.05840198,126.32,126.28,3.34975889]
["bitfinex-derivatives","SOLF0:USTF0",1766242269551,4.28209933,126.34,126.28,3.34975889]
["bitfinex-derivatives","SOLF0:USTF0",1766242270455,0.05913257,126.32,126.28,3.34975889]
["bitfinex-derivatives","SOLF0:USTF0",1766242271649,4.28209933,126.34,126.28,3.34975889]
["bitfinex-derivatives","SOLF0:USTF0",1766242272954,4.28209933,126.35,126.28,3.34975889]
["bitfinex-derivatives","SOLF0:USTF0",1766242275655,4.27999797,126.35,126.28,3.34975889]
["bitfinex-derivatives","SOLF0:USTF0",1766242276555,4.27999797,126.35,126.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766242276859,4.27999797,126.35,126.31,0.05484389]
["bitfinex-derivatives","SOLF0:USTF0",1766242277250,4.27999797,126.35,126.31,3.72484389]
["bitfinex-derivatives","SOLF0:USTF0",1766242277745,49.24,126.36,126.31,3.72484389]
["bitfinex-derivatives","SOLF0:USTF0",1766242277949,4.27999797,126.36,126.31,3.72484389]
["bitfinex-derivatives","SOLF0:USTF0",1766242278859,6.73999797,126.38,126.31,3.72484389]
["bitfinex-derivatives","SOLF0:USTF0",1766242281155,6.73999797,126.38,126.32,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766242281356,6.73999797,126.38,126.34,3.72044246]
["bitfinex-derivatives","SOLF0:USTF0",1766242284457,4.27999797,126.37,126.34,3.72044246]
["bitfinex-derivatives","SOLF0:USTF0",1766242285964,2.46,126.38,126.34,3.72044246]
["bitfinex-derivatives","SOLF0:USTF0",1766242286166,4.27999797,126.37,126.34,3.72044246]
["bitfinex-derivatives","SOLF0:USTF0",1766242288670,4.27999797,126.37,126.34,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1766242288962,6.81044043,126.37,126.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242289153,4.27999797,126.35,126.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242290065,4.27999797,126.35,126.32,3.52742061]
["bitfinex-derivatives","SOLF0:USTF0",1766242294660,6.70999797,126.33,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766242294870,4.27999797,126.31,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766242295872,4.33045184,126.31,126.28,3.44608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242300478,0.00045387,126.31,126.28,3.44608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242300677,2.49,126.35,126.28,3.44608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242300678,6.76999797,126.35,126.28,3.44608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242301571,0.05021176,126.33,126.28,3.44608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242322722,2.57021176,126.33,126.28,0.05608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242323220,2.57021176,126.33,126.28,3.44608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242334124,0.05021176,126.33,126.28,3.44608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242334515,2.54021176,126.33,126.28,3.44608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242346642,9.66781176,126.33,126.28,3.44608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242346835,2.42,126.32,126.28,0.05608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242350743,2.42,126.32,126.28,3.67608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242352149,7.17781176,126.33,126.28,3.67608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242352347,9.56781176,126.33,126.28,3.67608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242353540,0.05021176,126.33,126.28,3.67608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242363047,0.05021176,126.33,126.28,10.99663259]
["bitfinex-derivatives","SOLF0:USTF0",1766242363354,0.05021176,126.33,126.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766242378356,0.05021176,126.33,126.29,10.94054931]
["bitfinex-derivatives","SOLF0:USTF0",1766242378959,0.05021176,126.33,126.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766242383260,0.05021176,126.33,126.28,3.67608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242383859,4.33214247,126.33,126.28,3.67608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242385959,6.59214247,126.33,126.28,3.67608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242386257,13.71964247,126.33,126.28,3.67608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242386463,4.28193071,126.31,126.28,3.67608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242398874,6.59214247,126.33,126.28,3.67608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242416507,13.71974247,126.33,126.28,3.67608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242417708,6.59214247,126.33,126.28,3.67608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242420009,6.59206452,126.33,126.28,3.67608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242431620,2.15,126.32,126.28,0.05608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242445031,9.2784,126.32,126.28,0.05608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242452144,2.15,126.32,126.28,0.05608328]
["bitfinex-derivatives","SOLF0:USTF0",1766242474955,2.04,126.31,126.26,7.34470897]
["bitfinex-derivatives","SOLF0:USTF0",1766242475159,2.04,126.31,126.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242475964,0.06091671,126.29,126.27,0.05339522]
["bitfinex-derivatives","SOLF0:USTF0",1766242477965,2.09091671,126.29,126.27,0.00339522]
["bitfinex-derivatives","SOLF0:USTF0",1766242478159,2.09091671,126.29,126.23,64.70760897]
["bitfinex-derivatives","SOLF0:USTF0",1766242478354,2.09091671,126.29,126.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242479059,2.09091671,126.29,126.25,0.0559727]
["bitfinex-derivatives","SOLF0:USTF0",1766242480566,1.93,126.27,126.22,10.81470897]
["bitfinex-derivatives","SOLF0:USTF0",1766242481566,0.05655301,126.26,126.23,0.0534452]
["bitfinex-derivatives","SOLF0:USTF0",1766242482164,1.97655301,126.26,126.23,0.0534452]
["bitfinex-derivatives","SOLF0:USTF0",1766242484370,1.97655301,126.26,126.23,0.0034452]
["bitfinex-derivatives","SOLF0:USTF0",1766242484668,1.97655301,126.26,126.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242485666,1.97655301,126.26,126.22,0.05514109]
["bitfinex-derivatives","SOLF0:USTF0",1766242487162,1.97655301,126.26,126.22,3.52514109]
["bitfinex-derivatives","SOLF0:USTF0",1766242487663,1.92,126.26,126.22,3.52514109]
["bitfinex-derivatives","SOLF0:USTF0",1766242487867,110.8612,126.35,126.22,3.52514109]
["bitfinex-derivatives","SOLF0:USTF0",1766242487868,6.69018608,126.4,126.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242488267,7.1248,126.38,126.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242488460,141.28218608,126.4,126.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242488765,0.05732614,126.36,126.34,0.05056266]
["bitfinex-derivatives","SOLF0:USTF0",1766242500378,0.05546408,126.4,126.37,0.05883625]
["bitfinex-derivatives","SOLF0:USTF0",1766242502075,0.05546408,126.4,126.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242502381,0.05546408,126.4,126.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242502570,4.27854099,126.41,126.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242503278,0.05958332,126.38,126.36,0.05990185]
["bitfinex-derivatives","SOLF0:USTF0",1766242504477,0.05958332,126.38,126.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242504478,4.27854099,126.37,126.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242504671,4.27854099,126.37,126.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766242505370,4.27854099,126.37,126.33,0.05600791]
["bitfinex-derivatives","SOLF0:USTF0",1766242505371,0.06036617,126.35,126.33,0.05600791]
["bitfinex-derivatives","SOLF0:USTF0",1766242509774,4.33890716,126.35,126.33,0.05600791]
["bitfinex-derivatives","SOLF0:USTF0",1766242510786,0.06036617,126.35,126.33,0.05600791]
["bitfinex-derivatives","SOLF0:USTF0",1766242516275,0.00036617,126.35,126.33,3.46600791]
["bitfinex-derivatives","SOLF0:USTF0",1766242526892,0.00036617,126.35,126.33,0.05600791]
["bitfinex-derivatives","SOLF0:USTF0",1766242527493,4.27854099,126.34,126.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766242528396,4.27854099,126.34,126.31,3.46869389]
["bitfinex-derivatives","SOLF0:USTF0",1766242528795,4.28037388,126.35,126.31,3.46869389]
["bitfinex-derivatives","SOLF0:USTF0",1766242531396,4.28037388,126.35,126.31,0.05869389]
["bitfinex-derivatives","SOLF0:USTF0",1766242533399,4.28000771,126.33,126.31,0.05869389]
["bitfinex-derivatives","SOLF0:USTF0",1766242535897,4.28000771,126.33,126.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766242536801,0.0532075,126.31,126.29,0.06023796]
["bitfinex-derivatives","SOLF0:USTF0",1766242544711,0.0532075,126.31,126.29,0.00023796]
["bitfinex-derivatives","SOLF0:USTF0",1766242611251,13.81639652,126.36,126.29,3.47023796]
["bitfinex-derivatives","SOLF0:USTF0",1766242612159,0.05373013,126.34,126.29,3.47023796]
["bitfinex-derivatives","SOLF0:USTF0",1766242613368,0.05373013,126.34,126.3,10.81522449]
["bitfinex-derivatives","SOLF0:USTF0",1766242613655,0.05373013,126.34,126.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242614760,6.69039652,126.38,126.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242615355,4.27812479,126.38,126.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242615751,0.06010103,126.36,126.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242616057,0.06010103,126.36,126.33,0.05789325]
["bitfinex-derivatives","SOLF0:USTF0",1766242620271,4.27812479,126.37,126.33,3.52789325]
["bitfinex-derivatives","SOLF0:USTF0",1766242620458,4.27812479,126.39,126.33,3.52789325]
["bitfinex-derivatives","SOLF0:USTF0",1766242620655,4.27812479,126.39,126.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242621463,0.05946034,126.37,126.35,0.0579413]
["bitfinex-derivatives","SOLF0:USTF0",1766242634182,4.33758513,126.37,126.35,0.0579413]
["bitfinex-derivatives","SOLF0:USTF0",1766242634480,4.33758513,126.37,126.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766242635376,4.33758513,126.37,126.34,0.05760635]
["bitfinex-derivatives","SOLF0:USTF0",1766242635576,4.33758513,126.37,126.34,3.30760635]
["bitfinex-derivatives","SOLF0:USTF0",1766242637882,0.05946034,126.37,126.34,3.30760635]
["bitfinex-derivatives","SOLF0:USTF0",1766242642080,0.05946034,126.37,126.34,0.05760635]
["bitfinex-derivatives","SOLF0:USTF0",1766242642384,4.27810584,126.36,126.34,0.05760635]
["bitfinex-derivatives","SOLF0:USTF0",1766242646394,0.05946034,126.37,126.34,0.05760635]
["bitfinex-derivatives","SOLF0:USTF0",1766242648995,4.27810584,126.36,126.34,0.05760635]
["bitfinex-derivatives","SOLF0:USTF0",1766242651098,0.05946034,126.37,126.34,0.05760635]
["bitfinex-derivatives","SOLF0:USTF0",1766242651301,4.27810584,126.36,126.34,0.05760635]
["bitfinex-derivatives","SOLF0:USTF0",1766242651500,4.27810584,126.36,126.3,10.5188]
["bitfinex-derivatives","SOLF0:USTF0",1766242651799,4.27810584,126.36,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766242652404,0.05985882,126.35,126.32,0.05311979]
["bitfinex-derivatives","SOLF0:USTF0",1766242657801,0.05985882,126.35,126.32,0.00311979]
["bitfinex-derivatives","SOLF0:USTF0",1766242661104,4.27810584,126.34,126.32,0.00311979]
["bitfinex-derivatives","SOLF0:USTF0",1766242663605,0.05985882,126.35,126.32,0.00311979]
["bitfinex-derivatives","SOLF0:USTF0",1766242678108,0.05985882,126.35,126.32,3.42311979]
["bitfinex-derivatives","SOLF0:USTF0",1766242721262,0.05985882,126.35,126.32,10.76834428]
["bitfinex-derivatives","SOLF0:USTF0",1766242726669,6.68540527,126.39,126.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766242727673,0.05135047,126.37,126.35,0.05908571]
["bitfinex-derivatives","SOLF0:USTF0",1766242739179,0.05135047,126.37,126.33,2.12446337]
["bitfinex-derivatives","SOLF0:USTF0",1766242739378,4.27939801,126.36,126.33,2.12446337]
["bitfinex-derivatives","SOLF0:USTF0",1766242740080,4.27939801,126.36,126.33,2.18170074]
["bitfinex-derivatives","SOLF0:USTF0",1766242742587,0.05135047,126.37,126.33,2.18170074]
["bitfinex-derivatives","SOLF0:USTF0",1766242742883,4.33074848,126.37,126.33,2.18170074]
["bitfinex-derivatives","SOLF0:USTF0",1766242746388,5.38074848,126.37,126.33,0.05723737]
["bitfinex-derivatives","SOLF0:USTF0",1766242750489,5.3803921,126.37,126.33,0.05723737]
["bitfinex-derivatives","SOLF0:USTF0",1766242763610,1.05,126.36,126.33,0.05723737]
["bitfinex-derivatives","SOLF0:USTF0",1766242785234,5.32904163,126.36,126.33,0.05723737]
["bitfinex-derivatives","SOLF0:USTF0",1766242786737,5.32932214,126.36,126.33,0.05723737]
["bitfinex-derivatives","SOLF0:USTF0",1766242796543,1.05,126.36,126.33,0.05723737]
["bitfinex-derivatives","SOLF0:USTF0",1766242807153,1.05,126.36,126.33,7.40131713]
["bitfinex-derivatives","SOLF0:USTF0",1766242809153,0.05135047,126.37,126.33,0.05723737]
["bitfinex-derivatives","SOLF0:USTF0",1766242809345,0.05135047,126.37,126.33,3.28723737]
["bitfinex-derivatives","SOLF0:USTF0",1766242810864,0.05135047,126.37,126.31,7.34407976]
["bitfinex-derivatives","SOLF0:USTF0",1766242810865,7.73623707,126.35,126.29,10.57407976]
["bitfinex-derivatives","SOLF0:USTF0",1766242811157,7.73623707,126.35,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766242811967,0.05926603,126.34,126.31,0.05224444]
["bitfinex-derivatives","SOLF0:USTF0",1766242818967,0.05926603,126.34,126.31,3.28224444]
["bitfinex-derivatives","SOLF0:USTF0",1766242820761,0.05926603,126.34,126.32,7.34407976]
["bitfinex-derivatives","SOLF0:USTF0",1766242827376,7.73623092,126.38,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766242827882,1.11,126.37,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766242828385,0.05307798,126.36,126.33,0.05876021]
["bitfinex-derivatives","SOLF0:USTF0",1766242861714,1.16307798,126.36,126.33,0.05876021]
["bitfinex-derivatives","SOLF0:USTF0",1766242862019,7.84996616,126.36,126.33,0.05876021]
["bitfinex-derivatives","SOLF0:USTF0",1766242863423,4.28039598,126.35,126.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766242864423,4.28039598,126.35,126.32,0.06076608]
["bitfinex-derivatives","SOLF0:USTF0",1766242881527,4.28039598,126.35,126.3,7.34407976]
["bitfinex-derivatives","SOLF0:USTF0",1766242881528,1.11,126.34,126.3,7.34407976]
["bitfinex-derivatives","SOLF0:USTF0",1766242881727,1.05,126.36,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766242881928,1.05,126.36,126.29,7.34407976]
["bitfinex-derivatives","SOLF0:USTF0",1766242881929,1.05,126.36,126.31,10.70407976]
["bitfinex-derivatives","SOLF0:USTF0",1766242882142,1.05,126.36,126.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766242882433,1.05,126.36,126.31,10.70407976]
["bitfinex-derivatives","SOLF0:USTF0",1766242882633,0.05162466,126.35,126.32,0.05495565]
["bitfinex-derivatives","SOLF0:USTF0",1766242884436,0.05162466,126.35,126.32,3.41495565]
["bitfinex-derivatives","SOLF0:USTF0",1766242884632,0.00162466,126.35,126.32,3.41495565]
["bitfinex-derivatives","SOLF0:USTF0",1766242895739,0.00162466,126.35,126.32,10.75903541]
["bitfinex-derivatives","SOLF0:USTF0",1766242896933,0.00162466,126.35,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766242897239,0.00162466,126.35,126.32,7.39903541]
["bitfinex-derivatives","SOLF0:USTF0",1766242897440,0.00162466,126.35,126.32,10.58903541]
["bitfinex-derivatives","SOLF0:USTF0",1766242900545,0.00162466,126.35,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766242906354,0.00162466,126.35,126.32,7.39903541]
["bitfinex-derivatives","SOLF0:USTF0",1766242906750,0.00162466,126.35,126.32,10.58903541]
["bitfinex-derivatives","SOLF0:USTF0",1766242907860,4.28071704,126.35,126.32,10.58903541]
["bitfinex-derivatives","SOLF0:USTF0",1766242908059,4.28071704,126.35,126.32,3.24495565]
["bitfinex-derivatives","SOLF0:USTF0",1766242910763,4.27909238,126.34,126.32,3.24495565]
["bitfinex-derivatives","SOLF0:USTF0",1766242914769,4.27909238,126.36,126.32,3.24495565]
["bitfinex-derivatives","SOLF0:USTF0",1766242915772,0.06055655,126.35,126.32,3.24495565]
["bitfinex-derivatives","SOLF0:USTF0",1766242919070,7.60909238,126.34,126.3,7.34407976]
["bitfinex-derivatives","SOLF0:USTF0",1766242919370,7.60909238,126.34,126.29,10.53407976]
["bitfinex-derivatives","SOLF0:USTF0",1766242920172,7.60909238,126.34,126.3,0.06025482]
["bitfinex-derivatives","SOLF0:USTF0",1766242921475,4.27909238,126.32,126.3,0.06025482]
["bitfinex-derivatives","SOLF0:USTF0",1766242921670,4.33009603,126.32,126.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766242922678,0.05100365,126.32,126.29,3.24998868]
["bitfinex-derivatives","SOLF0:USTF0",1766242922877,0.00100365,126.32,126.29,3.24998868]
["bitfinex-derivatives","SOLF0:USTF0",1766242923575,4.27909238,126.34,126.29,3.24998868]
["bitfinex-derivatives","SOLF0:USTF0",1766242923968,4.27909238,126.34,126.29,10.59406844]
["bitfinex-derivatives","SOLF0:USTF0",1766242924675,0.05851576,126.33,126.29,10.59406844]
["bitfinex-derivatives","SOLF0:USTF0",1766242925176,4.27909238,126.34,126.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766242925369,3.33,126.35,126.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766242926176,0.05208594,126.34,126.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766242929182,0.05208594,126.34,126.3,10.51407976]
["bitfinex-derivatives","SOLF0:USTF0",1766242931584,0.05208594,126.34,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766242932086,0.05208594,126.34,126.31,10.51407976]
["bitfinex-derivatives","SOLF0:USTF0",1766242933083,3.35,126.37,126.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766242933480,3.35,126.37,126.32,10.51407976]
["bitfinex-derivatives","SOLF0:USTF0",1766242934189,0.05262401,126.36,126.33,0.05152142]
["bitfinex-derivatives","SOLF0:USTF0",1766242943992,3.53262401,126.36,126.32,6.35372267]
["bitfinex-derivatives","SOLF0:USTF0",1766242944195,3.53262401,126.36,126.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766242945193,3.53262401,126.36,126.32,0.05161926]
["bitfinex-derivatives","SOLF0:USTF0",1766242953198,3.53262401,126.36,126.32,0.00161926]
["bitfinex-derivatives","SOLF0:USTF0",1766242955099,9.97537661,126.35,126.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766242955700,3.29,126.34,126.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766242956098,0.05813291,126.33,126.31,0.06003053]
["bitfinex-derivatives","SOLF0:USTF0",1766242957197,3.34813291,126.33,126.31,3.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766242957404,3.34813291,126.33,126.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766242958504,3.34813291,126.33,126.29,0.05650401]
["bitfinex-derivatives","SOLF0:USTF0",1766242958706,10.03350952,126.33,126.29,0.05650401]
["bitfinex-derivatives","SOLF0:USTF0",1766242959006,3.34813291,126.33,126.29,0.05650401]
["bitfinex-derivatives","SOLF0:USTF0",1766242981131,3.34813291,126.33,126.26,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1766242982131,3.34813291,126.33,126.28,0.05840402]
["bitfinex-derivatives","SOLF0:USTF0",1766242985423,7.65234925,126.32,126.28,0.05840402]
["bitfinex-derivatives","SOLF0:USTF0",1766242988537,3.37,126.31,126.28,0.05840402]
["bitfinex-derivatives","SOLF0:USTF0",1766242997444,3.37,126.31,126.25,17.02564732]
["bitfinex-derivatives","SOLF0:USTF0",1766242997648,3.37,126.31,126.25,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1766242997850,3.37,126.31,126.25,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1766242998547,0.05066675,126.29,126.27,0.05772915]
["bitfinex-derivatives","SOLF0:USTF0",1766243003649,0.05066675,126.29,126.27,7.18832915]
["bitfinex-derivatives","SOLF0:USTF0",1766243003849,7.63234925,126.35,126.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766243004050,7.63234925,126.35,126.29,7.3647428]
["bitfinex-derivatives","SOLF0:USTF0",1766243004245,7.63234925,126.35,126.3,7.3647428]
["bitfinex-derivatives","SOLF0:USTF0",1766243004848,0.0506043,126.34,126.31,0.05114626]
["bitfinex-derivatives","SOLF0:USTF0",1766243005155,3.4006043,126.34,126.31,0.05114626]
["bitfinex-derivatives","SOLF0:USTF0",1766243010857,3.4006043,126.34,126.31,0.00114626]
["bitfinex-derivatives","SOLF0:USTF0",1766243022966,7.68073301,126.34,126.31,0.00114626]
["bitfinex-derivatives","SOLF0:USTF0",1766243027359,3.31,126.33,126.31,0.00114626]
["bitfinex-derivatives","SOLF0:USTF0",1766243030572,7.59012871,126.33,126.31,0.00114626]
["bitfinex-derivatives","SOLF0:USTF0",1766243042584,3.31,126.33,126.31,0.00114626]
["bitfinex-derivatives","SOLF0:USTF0",1766243042978,3.31,126.33,126.28,7.35088025]
["bitfinex-derivatives","SOLF0:USTF0",1766243043187,3.31,126.31,126.28,7.35088025]
["bitfinex-derivatives","SOLF0:USTF0",1766243043389,3.31,126.31,126.27,7.35088025]
["bitfinex-derivatives","SOLF0:USTF0",1766243044289,0.05905455,126.3,126.28,0.05511054]
["bitfinex-derivatives","SOLF0:USTF0",1766243047205,3.41905455,126.3,126.26,7.35742709]
["bitfinex-derivatives","SOLF0:USTF0",1766243047389,3.41905455,126.3,126.25,10.63742709]
["bitfinex-derivatives","SOLF0:USTF0",1766243047585,3.41905455,126.3,126.26,7.35742709]
["bitfinex-derivatives","SOLF0:USTF0",1766243048286,3.41905455,126.3,126.27,0.04507873]
["bitfinex-derivatives","SOLF0:USTF0",1766243048488,3.41905455,126.3,126.24,7.35742709]
["bitfinex-derivatives","SOLF0:USTF0",1766243048688,3.41905455,126.3,126.23,10.50742709]
["bitfinex-derivatives","SOLF0:USTF0",1766243050794,3.36,126.28,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766243050995,0.05253183,126.27,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766243051588,0.05253183,126.27,126.21,7.35742709]
["bitfinex-derivatives","SOLF0:USTF0",1766243051589,3.41253183,126.27,126.21,10.50742709]
["bitfinex-derivatives","SOLF0:USTF0",1766243053082,3.41253183,126.27,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766243054392,3.36,126.26,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766243054709,53.52418187,126.27,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766243054710,3.41931291,126.24,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766243055996,0.05931291,126.24,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766243058896,3.41931291,126.24,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766243068903,3.41931291,126.24,126.17,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1766243069896,3.41931291,126.24,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766243071998,3.15,126.22,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766243072202,0.05703723,126.21,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766243073205,3.20703723,126.21,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766243073408,0.05697765,126.19,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766243073601,3.20697765,126.19,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766243075106,3.20697765,126.19,126.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766243075303,0.06020847,126.16,126.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766243076007,0.06020847,126.16,126.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766243076706,3.47020847,126.16,126.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766243078293,0.06020847,126.16,126.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766243079507,3.41,126.2,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766243080209,3.41,126.2,126.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766243080709,0.05585491,126.18,126.15,3.41006367]
["bitfinex-derivatives","SOLF0:USTF0",1766243080915,3.41,126.22,126.15,3.41006367]
["bitfinex-derivatives","SOLF0:USTF0",1766243081401,10.11352156,126.24,126.15,3.41006367]
["bitfinex-derivatives","SOLF0:USTF0",1766243081605,10.11352156,126.24,126.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766243081911,0.05259882,126.21,126.18,0.05648141]
["bitfinex-derivatives","SOLF0:USTF0",1766243094429,0.05259882,126.21,126.18,3.40648141]
["bitfinex-derivatives","SOLF0:USTF0",1766243101631,0.00259882,126.21,126.18,3.40648141]
["bitfinex-derivatives","SOLF0:USTF0",1766243101935,3.41,126.26,126.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766243102835,0.06088945,126.24,126.21,0.060276]
["bitfinex-derivatives","SOLF0:USTF0",1766243106237,0.06088945,126.24,126.21,3.330276]
["bitfinex-derivatives","SOLF0:USTF0",1766243139168,0.06088945,126.24,126.21,10.68770309]
["bitfinex-derivatives","SOLF0:USTF0",1766243161299,0.06088945,126.24,126.21,10.72462797]
["bitfinex-derivatives","SOLF0:USTF0",1766243161798,0.06088945,126.24,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766243162192,0.06088945,126.24,126.22,10.61435197]
["bitfinex-derivatives","SOLF0:USTF0",1766243163598,0.06088945,126.24,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766243170806,0.06088945,126.24,126.21,7.45462797]
["bitfinex-derivatives","SOLF0:USTF0",1766243171402,0.06088945,126.24,126.21,10.93462797]
["bitfinex-derivatives","SOLF0:USTF0",1766243175208,0.06088945,126.24,126.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766243175402,0.06088945,126.24,126.21,10.87435197]
["bitfinex-derivatives","SOLF0:USTF0",1766243175609,0.06088945,126.24,126.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766243176214,0.06088945,126.24,126.22,3.53756088]
["bitfinex-derivatives","SOLF0:USTF0",1766243178309,0.00088945,126.24,126.22,3.53756088]
["bitfinex-derivatives","SOLF0:USTF0",1766243178604,0.00088945,126.24,126.22,10.93191285]
["bitfinex-derivatives","SOLF0:USTF0",1766243178810,0.00088945,126.24,126.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766243180308,0.00088945,126.24,126.23,10.87435197]
["bitfinex-derivatives","SOLF0:USTF0",1766243180501,0.00088945,126.24,126.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766243186813,10.09850288,126.31,126.24,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766243187009,10.09850288,126.29,126.24,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766243187218,10.09850288,126.29,126.21,7.39435197]
["bitfinex-derivatives","SOLF0:USTF0",1766243187219,6.69850288,126.27,126.21,7.39435197]
["bitfinex-derivatives","SOLF0:USTF0",1766243187811,0.00307393,126.25,126.23,0.06018748]
["bitfinex-derivatives","SOLF0:USTF0",1766243191920,0.00307393,126.25,126.2,7.39435197]
["bitfinex-derivatives","SOLF0:USTF0",1766243192907,0.00307393,126.25,126.21,0.05878836]
["bitfinex-derivatives","SOLF0:USTF0",1766243195822,3.31307393,126.25,126.21,0.05878836]
["bitfinex-derivatives","SOLF0:USTF0",1766243196726,3.31307393,126.25,126.21,7.45314033]
["bitfinex-derivatives","SOLF0:USTF0",1766243201725,3.31307393,126.25,126.21,0.05878836]
["bitfinex-derivatives","SOLF0:USTF0",1766243202027,3.31307393,126.25,126.21,7.4349798]
["bitfinex-derivatives","SOLF0:USTF0",1766243208335,10.44507393,126.25,126.21,7.4349798]
["bitfinex-derivatives","SOLF0:USTF0",1766243211037,10.44507393,126.25,126.21,0.05878836]
["bitfinex-derivatives","SOLF0:USTF0",1766243211438,10.44507393,126.25,126.21,7.4349798]
["bitfinex-derivatives","SOLF0:USTF0",1766243212139,10.44507393,126.25,126.21,0.05878836]
["bitfinex-derivatives","SOLF0:USTF0",1766243212545,10.44507393,126.25,126.21,7.4349798]
["bitfinex-derivatives","SOLF0:USTF0",1766243223462,57.24507393,126.25,126.21,7.4349798]
["bitfinex-derivatives","SOLF0:USTF0",1766243226763,57.24507393,126.25,126.21,0.05878836]
["bitfinex-derivatives","SOLF0:USTF0",1766243231163,0.00307393,126.25,126.21,0.05878836]
["bitfinex-derivatives","SOLF0:USTF0",1766243231359,46.80307393,126.25,126.21,0.05878836]
["bitfinex-derivatives","SOLF0:USTF0",1766243234470,50.28307393,126.25,126.21,0.05878836]
["bitfinex-derivatives","SOLF0:USTF0",1766243236171,54.5692327,126.25,126.21,0.05878836]
["bitfinex-derivatives","SOLF0:USTF0",1766243237368,3.48307393,126.25,126.21,0.05878836]
["bitfinex-derivatives","SOLF0:USTF0",1766243237574,4.2892327,126.25,126.21,7.4349798]
["bitfinex-derivatives","SOLF0:USTF0",1766243238774,0.00307393,126.25,126.21,7.4349798]
["bitfinex-derivatives","SOLF0:USTF0",1766243239073,0.00307393,126.25,126.22,7.37619144]
["bitfinex-derivatives","SOLF0:USTF0",1766243239571,0.00307393,126.25,126.23,7.37619144]
["bitfinex-derivatives","SOLF0:USTF0",1766243241174,0.00307393,126.25,126.24,7.37619144]
["bitfinex-derivatives","SOLF0:USTF0",1766243243279,0.00307393,126.25,126.23,7.37619144]
["bitfinex-derivatives","SOLF0:USTF0",1766243243480,4.28615877,126.27,126.23,7.37619144]
["bitfinex-derivatives","SOLF0:USTF0",1766243244386,0.05311885,126.26,126.24,0.05144158]
["bitfinex-derivatives","SOLF0:USTF0",1766243276209,0.05311885,126.26,126.24,7.41066197]
["bitfinex-derivatives","SOLF0:USTF0",1766243279211,0.05311885,126.26,126.24,0.05144158]
["bitfinex-derivatives","SOLF0:USTF0",1766243280209,0.05311885,126.26,126.24,7.41066197]
["bitfinex-derivatives","SOLF0:USTF0",1766243280710,0.05311885,126.26,126.24,0.05144158]
["bitfinex-derivatives","SOLF0:USTF0",1766243281209,0.05311885,126.26,126.24,7.41066197]
["bitfinex-derivatives","SOLF0:USTF0",1766243284212,0.05311885,126.26,126.25,7.35922039]
["bitfinex-derivatives","SOLF0:USTF0",1766243285498,0.05311885,126.26,126.24,0.05144158]
["bitfinex-derivatives","SOLF0:USTF0",1766243289922,0.05311885,126.26,126.25,7.38247211]
["bitfinex-derivatives","SOLF0:USTF0",1766243298821,3.42,126.28,126.25,7.38247211]
["bitfinex-derivatives","SOLF0:USTF0",1766243299018,10.4098,126.29,126.25,7.38247211]
["bitfinex-derivatives","SOLF0:USTF0",1766243299822,0.05425573,126.28,126.25,7.38247211]
["bitfinex-derivatives","SOLF0:USTF0",1766243300121,0.05425573,126.28,126.25,7.38312028]
["bitfinex-derivatives","SOLF0:USTF0",1766243308333,0.05425573,126.28,126.24,7.43456186]
["bitfinex-derivatives","SOLF0:USTF0",1766243318061,0.05425573,126.28,126.25,7.38312028]
["bitfinex-derivatives","SOLF0:USTF0",1766243343874,10.05535255,126.33,126.25,7.38312028]
["bitfinex-derivatives","SOLF0:USTF0",1766243344376,6.69535255,126.33,126.26,7.38312028]
["bitfinex-derivatives","SOLF0:USTF0",1766243344877,0.05281751,126.31,126.28,0.05764521]
["bitfinex-derivatives","SOLF0:USTF0",1766243345076,0.00281751,126.31,126.28,0.05764521]
["bitfinex-derivatives","SOLF0:USTF0",1766243353383,4.2831452,126.3,126.28,0.05764521]
["bitfinex-derivatives","SOLF0:USTF0",1766243359185,4.28596271,126.31,126.28,0.05764521]
["bitfinex-derivatives","SOLF0:USTF0",1766243361385,7.75596271,126.31,126.24,7.38312028]
["bitfinex-derivatives","SOLF0:USTF0",1766243361585,4.2831452,126.29,126.23,7.38312028]
["bitfinex-derivatives","SOLF0:USTF0",1766243362488,0.05583644,126.27,126.25,0.05553665]
["bitfinex-derivatives","SOLF0:USTF0",1766243362782,4.2831452,126.29,126.25,0.05553665]
["bitfinex-derivatives","SOLF0:USTF0",1766243363587,0.06000728,126.28,126.25,0.05553665]
["bitfinex-derivatives","SOLF0:USTF0",1766243364287,7.28e-06,126.28,126.25,0.05553665]
["bitfinex-derivatives","SOLF0:USTF0",1766243371587,7.28e-06,126.28,126.25,7.43865693]
["bitfinex-derivatives","SOLF0:USTF0",1766243375187,4.28383423,126.28,126.25,0.05553665]
["bitfinex-derivatives","SOLF0:USTF0",1766243378798,7.28e-06,126.28,126.25,0.05553665]
["bitfinex-derivatives","SOLF0:USTF0",1766243378994,4.28383423,126.28,126.25,0.05553665]
["bitfinex-derivatives","SOLF0:USTF0",1766243388806,7.28e-06,126.28,126.25,0.05553665]
["bitfinex-derivatives","SOLF0:USTF0",1766243396220,7.28e-06,126.28,126.25,7.43865693]
["bitfinex-derivatives","SOLF0:USTF0",1766243398920,7.28e-06,126.28,126.26,7.38312028]
["bitfinex-derivatives","SOLF0:USTF0",1766243401222,7.28e-06,126.28,126.26,7.36897271]
["bitfinex-derivatives","SOLF0:USTF0",1766243403215,7.28e-06,126.28,126.25,0.05553665]
["bitfinex-derivatives","SOLF0:USTF0",1766243403216,7.61383423,126.28,126.25,0.05553665]
["bitfinex-derivatives","SOLF0:USTF0",1766243406321,7.61383423,126.28,126.21,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1766243406821,4.28382695,126.26,126.21,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1766243407214,0.05588708,126.25,126.22,0.05247527]
["bitfinex-derivatives","SOLF0:USTF0",1766243413221,0.05588708,126.25,126.22,9.89577142]
["bitfinex-derivatives","SOLF0:USTF0",1766243414129,0.05588708,126.25,126.22,17.02917142]
["bitfinex-derivatives","SOLF0:USTF0",1766243414333,0.05588708,126.25,126.22,0.05247527]
["bitfinex-derivatives","SOLF0:USTF0",1766243421139,3.54588708,126.25,126.22,0.00247527]
["bitfinex-derivatives","SOLF0:USTF0",1766243422925,0.05588708,126.25,126.22,0.00247527]
["bitfinex-derivatives","SOLF0:USTF0",1766243437346,0.05588708,126.25,126.22,7.13587527]
["bitfinex-derivatives","SOLF0:USTF0",1766243440442,13.82471529,126.31,126.23,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1766243441247,6.69601529,126.31,126.24,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1766243441548,0.05385575,126.28,126.25,0.05721571]
["bitfinex-derivatives","SOLF0:USTF0",1766243442347,3.37385575,126.28,126.25,0.05721571]
["bitfinex-derivatives","SOLF0:USTF0",1766243443539,5.575e-05,126.28,126.25,0.05721571]
["bitfinex-derivatives","SOLF0:USTF0",1766243444451,0.05823731,126.28,126.25,0.05721571]
["bitfinex-derivatives","SOLF0:USTF0",1766243465064,0.05818156,126.28,126.25,0.05721571]
["bitfinex-derivatives","SOLF0:USTF0",1766243465265,0.05818156,126.28,126.25,10.84355263]
["bitfinex-derivatives","SOLF0:USTF0",1766243471968,0.05818156,126.28,126.26,7.36633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243475670,0.05818156,126.28,126.25,10.84355263]
["bitfinex-derivatives","SOLF0:USTF0",1766243476260,0.05818156,126.28,126.26,7.36633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243489792,0.05818156,126.28,126.27,7.36633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243489982,0.05818156,126.28,126.26,7.36633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243490476,10.3072,126.34,126.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766243490688,10.3072,126.34,126.28,10.84633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243490689,3.18,126.33,126.28,10.84633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243491282,3.18,126.33,126.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766243491482,0.05067141,126.32,126.29,0.05178558]
["bitfinex-derivatives","SOLF0:USTF0",1766243492490,3.23067141,126.32,126.29,0.05178558]
["bitfinex-derivatives","SOLF0:USTF0",1766243497201,0.05067141,126.32,126.29,0.05178558]
["bitfinex-derivatives","SOLF0:USTF0",1766243516715,0.05067141,126.32,126.29,3.47178558]
["bitfinex-derivatives","SOLF0:USTF0",1766243516905,0.00067141,126.32,126.29,3.47178558]
["bitfinex-derivatives","SOLF0:USTF0",1766243518715,0.00067141,126.32,126.29,10.60128558]
["bitfinex-derivatives","SOLF0:USTF0",1766243526620,0.00067141,126.32,126.29,3.47178558]
["bitfinex-derivatives","SOLF0:USTF0",1766243527119,0.00067141,126.32,126.29,10.8381225]
["bitfinex-derivatives","SOLF0:USTF0",1766243530806,0.00067141,126.32,126.3,7.36633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243531707,0.00067141,126.32,126.29,10.8381225]
["bitfinex-derivatives","SOLF0:USTF0",1766243533321,0.00067141,126.32,126.3,7.36633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243544828,0.00067141,126.32,126.3,10.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243601592,4.28056606,126.35,126.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766243602592,0.05348394,126.34,126.32,0.05685992]
["bitfinex-derivatives","SOLF0:USTF0",1766243603092,0.00348394,126.34,126.32,3.42685992]
["bitfinex-derivatives","SOLF0:USTF0",1766243608301,0.79405,126.36,126.32,3.42685992]
["bitfinex-derivatives","SOLF0:USTF0",1766243608481,11.40606606,126.37,126.32,3.42685992]
["bitfinex-derivatives","SOLF0:USTF0",1766243609393,0.06051624,126.36,126.32,3.42685992]
["bitfinex-derivatives","SOLF0:USTF0",1766243614501,7.45056606,126.35,126.32,0.05685992]
["bitfinex-derivatives","SOLF0:USTF0",1766243618202,4.28056606,126.35,126.32,0.05685992]
["bitfinex-derivatives","SOLF0:USTF0",1766243619903,3.45051624,126.36,126.32,0.05685992]
["bitfinex-derivatives","SOLF0:USTF0",1766243620206,7.7310823,126.36,126.32,0.05685992]
["bitfinex-derivatives","SOLF0:USTF0",1766243621009,7.67056606,126.34,126.3,7.36633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243622195,0.05146148,126.33,126.31,0.05027346]
["bitfinex-derivatives","SOLF0:USTF0",1766243624007,0.05146148,126.33,126.29,7.36633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243624008,3.44146148,126.33,126.29,7.36633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243624908,3.44146148,126.33,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243628511,7.72274965,126.33,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243641032,0.05146148,126.33,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243646437,0.05146148,126.33,126.3,2.26114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243656344,0.05146148,126.33,126.3,9.62748494]
["bitfinex-derivatives","SOLF0:USTF0",1766243682373,0.05146148,126.33,126.31,7.36633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243723814,0.00146148,126.33,126.31,9.57633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243741229,0.00146148,126.33,126.32,7.36633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243747735,0.00146148,126.33,126.31,9.57633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243760755,0.00146148,126.33,126.3,7.41748494]
["bitfinex-derivatives","SOLF0:USTF0",1766243761158,0.00146148,126.33,126.3,9.57748494]
["bitfinex-derivatives","SOLF0:USTF0",1766243762248,0.00146148,126.33,126.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766243763456,0.00146148,126.33,126.31,9.52633692]
["bitfinex-derivatives","SOLF0:USTF0",1766243770968,0.00146148,126.33,126.31,9.53409443]
["bitfinex-derivatives","SOLF0:USTF0",1766243780070,0.00146148,126.33,126.31,7.37409443]
["bitfinex-derivatives","SOLF0:USTF0",1766243780372,0.00146148,126.33,126.3,9.58524245]
["bitfinex-derivatives","SOLF0:USTF0",1766243785479,0.00146148,126.33,126.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766243787479,0.00146148,126.33,126.3,7.42524245]
["bitfinex-derivatives","SOLF0:USTF0",1766243789182,0.00146148,126.33,126.3,9.58524245]
["bitfinex-derivatives","SOLF0:USTF0",1766243792981,0.00146148,126.33,126.3,7.42524245]
["bitfinex-derivatives","SOLF0:USTF0",1766243796091,0.00146148,126.33,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243807899,3.31146148,126.33,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243839437,7.59295129,126.33,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243847740,4.28209428,126.32,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243853347,54.37355576,126.33,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243860847,7.59355576,126.33,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243861046,54.37355576,126.33,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243861346,50.09146148,126.33,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243879560,3.31146148,126.33,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243879762,50.09146148,126.33,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243880763,57.21886148,126.33,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243880961,4.28209428,126.32,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243884166,4.28194957,126.32,126.3,0.05114802]
["bitfinex-derivatives","SOLF0:USTF0",1766243885666,4.28194957,126.32,126.29,7.38130687]
["bitfinex-derivatives","SOLF0:USTF0",1766243886570,4.28194957,126.32,126.29,7.44096134]
["bitfinex-derivatives","SOLF0:USTF0",1766243886761,7.62194957,126.32,126.29,7.44096134]
["bitfinex-derivatives","SOLF0:USTF0",1766243890578,14.75004957,126.32,126.29,0.05965447]
["bitfinex-derivatives","SOLF0:USTF0",1766243897782,7.62194957,126.32,126.29,0.05965447]
["bitfinex-derivatives","SOLF0:USTF0",1766243901398,3.34,126.32,126.29,0.05965447]
["bitfinex-derivatives","SOLF0:USTF0",1766243924920,3.34,126.32,126.28,7.38130687]
["bitfinex-derivatives","SOLF0:USTF0",1766243925912,3.34,126.32,126.29,0.06059216]
["bitfinex-derivatives","SOLF0:USTF0",1766243926613,3.34,126.32,126.28,7.38130687]
["bitfinex-derivatives","SOLF0:USTF0",1766243927614,3.34,126.32,126.29,0.05585328]
["bitfinex-derivatives","SOLF0:USTF0",1766243927811,3.34,126.32,126.28,7.38130687]
["bitfinex-derivatives","SOLF0:USTF0",1766243928816,3.34,126.32,126.29,0.06070898]
["bitfinex-derivatives","SOLF0:USTF0",1766243929114,3.34,126.32,126.28,7.38130687]
["bitfinex-derivatives","SOLF0:USTF0",1766243930013,3.34,126.32,126.29,0.0516532]
["bitfinex-derivatives","SOLF0:USTF0",1766243930215,3.34,126.32,126.28,7.38130687]
["bitfinex-derivatives","SOLF0:USTF0",1766243930612,7.1299,126.29,126.23,54.56494422]
["bitfinex-derivatives","SOLF0:USTF0",1766243930914,6.69084684,126.26,126.2,6.56631]
["bitfinex-derivatives","SOLF0:USTF0",1766243931099,6.69084684,126.24,126.22,0.05839653]
["bitfinex-derivatives","SOLF0:USTF0",1766243931299,6.75034424,126.24,126.2,6.56631]
["bitfinex-derivatives","SOLF0:USTF0",1766243931504,0.0594974,126.24,126.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243931700,6.69084684,126.28,126.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243931910,53.47084684,126.3,126.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243932700,0.05783277,126.27,126.24,0.06013185]
["bitfinex-derivatives","SOLF0:USTF0",1766243933414,6.69084684,126.24,126.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243933614,6.69084684,126.22,126.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243934700,0.05045918,126.21,126.18,0.05165413]
["bitfinex-derivatives","SOLF0:USTF0",1766243935105,0.05045918,126.21,126.18,3.47165413]
["bitfinex-derivatives","SOLF0:USTF0",1766243935511,0.05045918,126.21,126.18,0.05165413]
["bitfinex-derivatives","SOLF0:USTF0",1766243935913,6.69084684,126.25,126.18,3.47165413]
["bitfinex-derivatives","SOLF0:USTF0",1766243936217,6.69084684,126.27,126.18,3.47165413]
["bitfinex-derivatives","SOLF0:USTF0",1766243936417,6.69084684,126.27,126.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243937116,0.05735952,126.24,126.21,0.06081589]
["bitfinex-derivatives","SOLF0:USTF0",1766243937509,6.69084684,126.27,126.21,3.48081589]
["bitfinex-derivatives","SOLF0:USTF0",1766243937716,6.69084684,126.29,126.21,3.48081589]
["bitfinex-derivatives","SOLF0:USTF0",1766243938016,53.47084684,126.31,126.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243938520,53.47084684,126.31,126.25,0.05898792]
["bitfinex-derivatives","SOLF0:USTF0",1766243938711,0.05300914,126.27,126.25,0.05898792]
["bitfinex-derivatives","SOLF0:USTF0",1766243940819,0.05300914,126.27,126.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243941115,6.69084684,126.29,126.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243941706,6.69084684,126.29,126.23,0.06078581]
["bitfinex-derivatives","SOLF0:USTF0",1766243941910,0.00053283,126.26,126.23,3.48078581]
["bitfinex-derivatives","SOLF0:USTF0",1766243942111,0.00053283,126.26,126.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243942913,0.00053283,126.26,126.23,3.47765249]
["bitfinex-derivatives","SOLF0:USTF0",1766243943112,0.00053283,126.26,126.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766243943314,0.00053283,126.26,126.13,63.3788185]
["bitfinex-derivatives","SOLF0:USTF0",1766243943315,1.58,126.25,125.98,19.62124975]
["bitfinex-derivatives","SOLF0:USTF0",1766243943611,111.0049,126.18,126.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243943813,6.69084684,126.15,126.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243944217,111.0154,126.17,126.04,111.1222]
["bitfinex-derivatives","SOLF0:USTF0",1766243944218,6.69084684,126.13,126.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243944423,0.05444094,126.13,126.1,0.05329157]
["bitfinex-derivatives","SOLF0:USTF0",1766243944812,6.69084684,126.14,126.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243945322,0.05119377,126.13,126.1,0.05292789]
["bitfinex-derivatives","SOLF0:USTF0",1766243945528,6.69084684,126.12,126.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766243946535,6.69084684,126.1,126.08,0.00482857]
["bitfinex-derivatives","SOLF0:USTF0",1766243946832,6.69084684,126.1,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766243947019,6.69084684,126.06,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766243947429,6.69084684,126.08,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766243947623,0.05259542,126.05,126.03,0.02674693]
["bitfinex-derivatives","SOLF0:USTF0",1766243948128,0.05259542,126.05,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766243950819,0.00259542,126.05,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766243951027,111.0536,126.13,126.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766243951028,53.51084684,126.1,126.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766243951925,0.05298741,126.07,126.05,0.05259542]
["bitfinex-derivatives","SOLF0:USTF0",1766243952730,6.69084684,126.12,126.05,3.31259542]
["bitfinex-derivatives","SOLF0:USTF0",1766243952928,53.51084684,126.12,126.05,3.31259542]
["bitfinex-derivatives","SOLF0:USTF0",1766243953822,0.05172154,126.1,126.05,3.31259542]
["bitfinex-derivatives","SOLF0:USTF0",1766243954435,6.74256838,126.1,126.05,0.05259542]
["bitfinex-derivatives","SOLF0:USTF0",1766243954952,6.69084684,126.08,126.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766243956039,0.06053752,126.06,126.03,0.05298741]
["bitfinex-derivatives","SOLF0:USTF0",1766243956245,6.75138436,126.06,126.03,0.05298741]
["bitfinex-derivatives","SOLF0:USTF0",1766243957121,6.75138436,126.06,126.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766243957332,0.06053752,126.06,126.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766243959337,0.00053752,126.06,126.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766243960326,0.00053752,126.06,126.02,3.31702207]
["bitfinex-derivatives","SOLF0:USTF0",1766243961836,7.1389,126.13,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766243962040,46.84,126.12,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766243962338,16.6387327,126.14,126.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766243962531,7.1378,126.15,126.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766243962737,46.84,126.14,126.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766243962937,0.05803548,126.1,126.08,0.05016406]
["bitfinex-derivatives","SOLF0:USTF0",1766243968736,7.1423,126.07,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766243969633,157.9337,126.08,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766243969634,17.37323126,126.06,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766243969842,0.05262963,126.04,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766243970045,0.05262963,126.04,125.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766243970237,0.05296661,126.01,125.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766243970634,0.05296661,126.01,125.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766243970838,0.06066447,125.99,125.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766243974040,0.00066447,125.99,125.94,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1766243974350,0.00066447,125.99,125.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766243974950,0.00066447,125.99,125.96,3.53351727]
["bitfinex-derivatives","SOLF0:USTF0",1766243976147,10.23033126,126.06,125.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766243976546,7.1423,126.07,125.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766243977050,0.05601821,126.03,126.01,0.00429345]
["bitfinex-derivatives","SOLF0:USTF0",1766243982448,11.86634947,126.03,125.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766243982643,34.07033126,126.03,125.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766243983353,0.0600138,126.0,125.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766243986456,1.38e-05,126.0,125.96,3.53200499]
["bitfinex-derivatives","SOLF0:USTF0",1766243996060,4.30271016,126.04,125.96,3.53200499]
["bitfinex-derivatives","SOLF0:USTF0",1766243996255,4.30271016,126.04,125.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766243996859,77.863,126.06,125.99,0.05288999]
["bitfinex-derivatives","SOLF0:USTF0",1766243997058,4.30271016,126.04,125.99,3.53288999]
["bitfinex-derivatives","SOLF0:USTF0",1766243997957,0.05249619,126.03,125.99,3.53288999]
["bitfinex-derivatives","SOLF0:USTF0",1766243998165,4.30271016,126.02,125.99,0.05288999]
["bitfinex-derivatives","SOLF0:USTF0",1766244001260,111.0628,126.12,125.99,3.53288999]
["bitfinex-derivatives","SOLF0:USTF0",1766244001560,4.30271016,126.08,126.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766244001766,4.30271016,126.07,126.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766244002354,0.05760986,126.05,126.03,0.05341878]
["bitfinex-derivatives","SOLF0:USTF0",1766244003668,51.18271016,126.09,126.03,0.05341878]
["bitfinex-derivatives","SOLF0:USTF0",1766244004462,4.30271016,126.09,126.03,0.05341878]
["bitfinex-derivatives","SOLF0:USTF0",1766244004767,0.05922433,126.07,126.03,0.05341878]
["bitfinex-derivatives","SOLF0:USTF0",1766244006369,0.05922433,126.07,126.03,3.47341878]
["bitfinex-derivatives","SOLF0:USTF0",1766244007055,7.1395,126.12,126.03,3.47341878]
["bitfinex-derivatives","SOLF0:USTF0",1766244007261,4.30271016,126.1,126.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766244007668,4.30271016,126.1,126.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766244008069,4.30271016,126.1,126.06,0.06024567]
["bitfinex-derivatives","SOLF0:USTF0",1766244008275,0.0556561,126.08,126.06,0.06024567]
["bitfinex-derivatives","SOLF0:USTF0",1766244008877,4.30271016,126.11,126.06,0.06024567]
["bitfinex-derivatives","SOLF0:USTF0",1766244009281,4.30271016,126.09,126.06,0.06024567]
["bitfinex-derivatives","SOLF0:USTF0",1766244009471,121.2925098,126.12,126.06,0.06024567]
["bitfinex-derivatives","SOLF0:USTF0",1766244009666,145.1325098,126.12,126.06,0.06024567]
["bitfinex-derivatives","SOLF0:USTF0",1766244009870,0.06011229,126.1,126.06,0.06024567]
["bitfinex-derivatives","SOLF0:USTF0",1766244010575,0.06011229,126.1,126.06,3.48024567]
["bitfinex-derivatives","SOLF0:USTF0",1766244012668,17.3710098,126.15,126.06,3.48024567]
["bitfinex-derivatives","SOLF0:USTF0",1766244012874,88.0699098,126.17,126.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766244013370,64.2299098,126.17,126.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766244013575,64.2299098,126.17,126.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766244013776,0.05302254,126.14,126.11,0.05824337]
["bitfinex-derivatives","SOLF0:USTF0",1766244018882,0.05302254,126.14,126.11,3.47824337]
["bitfinex-derivatives","SOLF0:USTF0",1766244020882,46.86,126.16,126.11,3.47824337]
["bitfinex-derivatives","SOLF0:USTF0",1766244021980,0.05241328,126.15,126.11,3.47824337]
["bitfinex-derivatives","SOLF0:USTF0",1766244046104,0.05241328,126.15,126.11,10.61794337]
["bitfinex-derivatives","SOLF0:USTF0",1766244046296,0.05241328,126.15,126.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766244061313,8.0882523,126.19,126.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766244061516,53.54850446,126.21,126.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766244062220,6.70850446,126.19,126.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766244062420,0.05924632,126.17,126.15,0.05353749]
["bitfinex-derivatives","SOLF0:USTF0",1766244062920,0.05924632,126.17,126.15,3.50353749]
["bitfinex-derivatives","SOLF0:USTF0",1766244063521,6.70850446,126.19,126.15,3.50353749]
["bitfinex-derivatives","SOLF0:USTF0",1766244064708,0.06046039,126.18,126.15,3.50353749]
["bitfinex-derivatives","SOLF0:USTF0",1766244066118,0.06046039,126.18,126.15,0.05353749]
["bitfinex-derivatives","SOLF0:USTF0",1766244071419,1.37947437,126.22,126.15,3.51353749]
["bitfinex-derivatives","SOLF0:USTF0",1766244072125,8.51327437,126.22,126.15,3.51353749]
["bitfinex-derivatives","SOLF0:USTF0",1766244072619,0.05491736,126.2,126.15,3.51353749]
["bitfinex-derivatives","SOLF0:USTF0",1766244081532,7.18991736,126.2,126.15,3.51353749]
["bitfinex-derivatives","SOLF0:USTF0",1766244084539,46.82,126.19,126.15,3.51353749]
["bitfinex-derivatives","SOLF0:USTF0",1766244085337,51.11143088,126.19,126.15,3.51353749]
["bitfinex-derivatives","SOLF0:USTF0",1766244094134,110.962,126.23,126.15,3.51353749]
["bitfinex-derivatives","SOLF0:USTF0",1766244094135,4.29143088,126.24,126.15,7.80496837]
["bitfinex-derivatives","SOLF0:USTF0",1766244094341,46.82,126.23,126.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766244094729,46.82,126.25,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766244094932,4.29143088,126.26,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766244095246,0.05728437,126.23,126.21,0.05680962]
["bitfinex-derivatives","SOLF0:USTF0",1766244098142,4.29143088,126.26,126.21,3.35680962]
["bitfinex-derivatives","SOLF0:USTF0",1766244098344,51.11143088,126.26,126.21,3.35680962]
["bitfinex-derivatives","SOLF0:USTF0",1766244099141,0.03275363,126.25,126.21,3.35680962]
["bitfinex-derivatives","SOLF0:USTF0",1766244100031,4.29143088,126.24,126.21,3.35680962]
["bitfinex-derivatives","SOLF0:USTF0",1766244103843,4.29143088,126.24,126.21,0.05680962]
["bitfinex-derivatives","SOLF0:USTF0",1766244104653,4.29143088,126.22,126.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766244105450,4.34234407,126.21,126.18,0.05637235]
["bitfinex-derivatives","SOLF0:USTF0",1766244105646,4.34234407,126.21,126.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766244105853,4.34234407,126.21,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766244106036,4.28972911,126.21,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766244106754,0.05036342,126.19,126.16,3.3565253]
["bitfinex-derivatives","SOLF0:USTF0",1766244108348,4.34009253,126.19,126.16,3.3565253]
["bitfinex-derivatives","SOLF0:USTF0",1766244111156,0.05036342,126.19,126.16,3.3565253]
["bitfinex-derivatives","SOLF0:USTF0",1766244124282,4.28972911,126.22,126.16,3.3565253]
["bitfinex-derivatives","SOLF0:USTF0",1766244125579,0.05779783,126.2,126.16,3.3565253]
["bitfinex-derivatives","SOLF0:USTF0",1766244137087,4.34752694,126.2,126.16,3.3565253]
["bitfinex-derivatives","SOLF0:USTF0",1766244141879,0.05779783,126.2,126.16,3.3565253]
["bitfinex-derivatives","SOLF0:USTF0",1766244186940,0.05779783,126.2,126.11,6.70313565]
["bitfinex-derivatives","SOLF0:USTF0",1766244186941,164.51693565,126.19,126.09,16.80568901]
["bitfinex-derivatives","SOLF0:USTF0",1766244187234,188.35693565,126.19,126.06,167.58578901]
["bitfinex-derivatives","SOLF0:USTF0",1766244187935,188.35693565,126.19,126.11,0.05049569]
["bitfinex-derivatives","SOLF0:USTF0",1766244188138,188.35693565,126.19,126.06,167.58578901]
["bitfinex-derivatives","SOLF0:USTF0",1766244188537,7.1366,126.17,126.08,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1766244188926,0.05487952,126.14,126.11,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1766244189129,111.0479,126.13,126.09,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766244189331,6.70313565,126.12,126.0,127.52312466]
["bitfinex-derivatives","SOLF0:USTF0",1766244189535,6.70313565,126.12,126.0,164.67813565]
["bitfinex-derivatives","SOLF0:USTF0",1766244189834,6.70313565,126.12,126.01,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1766244189835,7.14,126.11,126.01,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1766244190343,0.0046762,126.07,126.05,0.05239145]
["bitfinex-derivatives","SOLF0:USTF0",1766244191344,0.0046762,126.07,126.05,3.28239145]
["bitfinex-derivatives","SOLF0:USTF0",1766244192348,30.54313565,126.14,126.05,3.28239145]
["bitfinex-derivatives","SOLF0:USTF0",1766244192641,53.52313565,126.14,126.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766244192842,60.66153565,126.14,126.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766244193448,60.66153565,126.14,126.04,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1766244193449,0.04243433,126.11,126.08,3.28594424]
["bitfinex-derivatives","SOLF0:USTF0",1766244193943,0.00243433,126.11,126.08,3.28594424]
["bitfinex-derivatives","SOLF0:USTF0",1766244197450,6.70313565,126.1,126.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766244198549,0.05289349,126.08,126.05,3.2863922]
["bitfinex-derivatives","SOLF0:USTF0",1766244199049,0.00289349,126.08,126.05,3.2863922]
["bitfinex-derivatives","SOLF0:USTF0",1766244210457,7.139,126.13,126.05,3.2863922]
["bitfinex-derivatives","SOLF0:USTF0",1766244210762,4.2976993,126.12,126.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766244211653,4.2976993,126.12,126.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766244214859,4.29648993,126.11,126.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766244218867,4.29648993,126.09,126.0,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1766244219052,46.84,126.1,125.97,115.47788993]
["bitfinex-derivatives","SOLF0:USTF0",1766244219252,4.29648993,126.06,125.97,115.47788993]
["bitfinex-derivatives","SOLF0:USTF0",1766244219956,0.06076527,126.03,126.0,0.05975704]
["bitfinex-derivatives","SOLF0:USTF0",1766244220155,4.29648993,126.06,126.0,0.05975704]
["bitfinex-derivatives","SOLF0:USTF0",1766244220849,4.29648993,126.06,126.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766244221354,53.9806,126.1,126.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766244221555,53.9806,126.1,126.0,7.20555704]
["bitfinex-derivatives","SOLF0:USTF0",1766244221556,7.1406,126.1,126.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766244221759,4.29648993,126.1,126.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766244223460,7.1396,126.12,126.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766244223664,4.29648993,126.1,126.07,3.81244811]
["bitfinex-derivatives","SOLF0:USTF0",1766244224963,4.29648993,126.11,126.07,3.81244811]
["bitfinex-derivatives","SOLF0:USTF0",1766244230358,46.84,126.13,126.07,3.81244811]
["bitfinex-derivatives","SOLF0:USTF0",1766244230563,4.29648993,126.12,126.07,3.81244811]
["bitfinex-derivatives","SOLF0:USTF0",1766244231079,4.29648993,126.14,126.07,3.81244811]
["bitfinex-derivatives","SOLF0:USTF0",1766244231279,4.29648993,126.14,126.09,3.8147712]
["bitfinex-derivatives","SOLF0:USTF0",1766244235460,4.29648993,126.13,126.09,3.8147712]
["bitfinex-derivatives","SOLF0:USTF0",1766244237373,53.9771,126.16,126.09,3.8147712]
["bitfinex-derivatives","SOLF0:USTF0",1766244237570,4.29648993,126.15,126.09,3.8147712]
["bitfinex-derivatives","SOLF0:USTF0",1766244241075,53.9771,126.16,126.09,3.8147712]
["bitfinex-derivatives","SOLF0:USTF0",1766244241373,4.29648993,126.15,126.09,3.8147712]
["bitfinex-derivatives","SOLF0:USTF0",1766244244576,4.29648993,126.15,126.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766244246275,4.29648993,126.15,126.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766244246575,4.29648993,126.15,126.12,0.0529918]
["bitfinex-derivatives","SOLF0:USTF0",1766244246776,4.29648993,126.15,126.12,0.0029918]
["bitfinex-derivatives","SOLF0:USTF0",1766244246971,4.29648993,126.13,126.09,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766244247979,4.29648993,126.13,126.1,0.05876098]
["bitfinex-derivatives","SOLF0:USTF0",1766244247980,0.05638689,126.12,126.1,0.05876098]
["bitfinex-derivatives","SOLF0:USTF0",1766244248179,53.9766,126.17,126.1,4.32876098]
["bitfinex-derivatives","SOLF0:USTF0",1766244248380,4.29648993,126.14,126.1,4.32876098]
["bitfinex-derivatives","SOLF0:USTF0",1766244249377,4.29648993,126.15,126.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766244249578,4.29648993,126.15,126.12,0.05931601]
["bitfinex-derivatives","SOLF0:USTF0",1766244249771,4.29648993,126.13,126.09,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766244250671,0.00391841,126.12,126.1,4.32643628]
["bitfinex-derivatives","SOLF0:USTF0",1766244251986,0.00391841,126.12,126.1,0.05643628]
["bitfinex-derivatives","SOLF0:USTF0",1766244260186,0.00391841,126.12,126.1,4.32643628]
["bitfinex-derivatives","SOLF0:USTF0",1766244262085,4.29492984,126.11,126.07,7.38752072]
["bitfinex-derivatives","SOLF0:USTF0",1766244262291,4.29492984,126.11,126.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766244263184,4.29492984,126.11,126.07,4.32357906]
["bitfinex-derivatives","SOLF0:USTF0",1766244263394,0.00391841,126.12,126.07,4.32357906]
["bitfinex-derivatives","SOLF0:USTF0",1766244263395,0.0559788,126.1,126.07,4.32357906]
["bitfinex-derivatives","SOLF0:USTF0",1766244263593,0.0559788,126.1,126.07,4.33034557]
["bitfinex-derivatives","SOLF0:USTF0",1766244264893,7.1389,126.13,126.07,4.33034557]
["bitfinex-derivatives","SOLF0:USTF0",1766244265080,4.29492984,126.12,126.07,4.33034557]
["bitfinex-derivatives","SOLF0:USTF0",1766244267493,6.71199007,126.13,126.07,4.33034557]
["bitfinex-derivatives","SOLF0:USTF0",1766244267695,6.71199007,126.13,126.09,0.05346175]
["bitfinex-derivatives","SOLF0:USTF0",1766244267894,7.1377,126.15,126.09,0.05346175]
["bitfinex-derivatives","SOLF0:USTF0",1766244267895,13.84969007,126.15,126.09,0.05346175]
["bitfinex-derivatives","SOLF0:USTF0",1766244271000,7.1377,126.15,126.09,4.93346175]
["bitfinex-derivatives","SOLF0:USTF0",1766244271296,60.68969007,126.15,126.09,4.93346175]
["bitfinex-derivatives","SOLF0:USTF0",1766244286306,7.1382,126.14,126.09,4.93346175]
["bitfinex-derivatives","SOLF0:USTF0",1766244290716,53.55095125,126.15,126.09,4.93346175]
["bitfinex-derivatives","SOLF0:USTF0",1766244292618,60.68855125,126.15,126.09,4.93346175]
["bitfinex-derivatives","SOLF0:USTF0",1766244297223,53.55095125,126.15,126.09,4.93346175]
["bitfinex-derivatives","SOLF0:USTF0",1766244300424,53.55095125,126.15,126.1,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766244302521,46.84,126.15,126.1,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766244302725,53.55095125,126.17,126.1,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766244302925,53.55095125,126.17,126.12,0.05267692]
["bitfinex-derivatives","SOLF0:USTF0",1766244303225,60.68745125,126.17,126.12,0.05267692]
["bitfinex-derivatives","SOLF0:USTF0",1766244303425,13.84745125,126.17,126.12,0.05267692]
["bitfinex-derivatives","SOLF0:USTF0",1766244303621,60.68745125,126.17,126.12,0.05267692]
["bitfinex-derivatives","SOLF0:USTF0",1766244303840,53.55095125,126.17,126.12,0.05267692]
["bitfinex-derivatives","SOLF0:USTF0",1766244322048,53.55095125,126.17,126.12,5.28267692]
["bitfinex-derivatives","SOLF0:USTF0",1766244322655,6.71095125,126.18,126.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766244322962,6.71095125,126.18,126.14,0.05066857]
["bitfinex-derivatives","SOLF0:USTF0",1766244327166,6.71095125,126.19,126.14,5.28066857]
["bitfinex-derivatives","SOLF0:USTF0",1766244327367,6.7055129,126.19,126.14,5.28066857]
["bitfinex-derivatives","SOLF0:USTF0",1766244329368,4.29160798,126.18,126.14,5.28066857]
["bitfinex-derivatives","SOLF0:USTF0",1766244342481,11.42790798,126.18,126.14,5.28066857]
["bitfinex-derivatives","SOLF0:USTF0",1766244342784,157.8083,126.2,126.12,7.38752072]
["bitfinex-derivatives","SOLF0:USTF0",1766244342785,4.29160798,126.16,126.12,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766244343785,0.05402448,126.15,126.13,0.0538053]
["bitfinex-derivatives","SOLF0:USTF0",1766244373004,4.29234125,126.18,126.13,5.3638053]
["bitfinex-derivatives","SOLF0:USTF0",1766244373308,51.11234125,126.2,126.13,5.3638053]
["bitfinex-derivatives","SOLF0:USTF0",1766244373502,51.11234125,126.2,126.13,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766244374011,51.11234125,126.2,126.15,0.05763063]
["bitfinex-derivatives","SOLF0:USTF0",1766244374609,58.24724125,126.2,126.15,0.05763063]
["bitfinex-derivatives","SOLF0:USTF0",1766244375708,11.42724125,126.2,126.15,0.05763063]
["bitfinex-derivatives","SOLF0:USTF0",1766244375905,58.24724125,126.2,126.15,0.05763063]
["bitfinex-derivatives","SOLF0:USTF0",1766244377208,7.1357,126.19,126.15,0.05763063]
["bitfinex-derivatives","SOLF0:USTF0",1766244377415,4.29234125,126.18,126.13,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766244377805,4.29234125,126.18,126.12,7.39388196]
["bitfinex-derivatives","SOLF0:USTF0",1766244378005,4.29234125,126.18,126.12,12.70388196]
["bitfinex-derivatives","SOLF0:USTF0",1766244378414,0.05665731,126.16,126.14,0.05805639]
["bitfinex-derivatives","SOLF0:USTF0",1766244385618,0.05665731,126.16,126.12,7.39388196]
["bitfinex-derivatives","SOLF0:USTF0",1766244386625,0.05665731,126.16,126.13,0.05491822]
["bitfinex-derivatives","SOLF0:USTF0",1766244388022,58.30609856,126.16,126.11,6.20210129]
["bitfinex-derivatives","SOLF0:USTF0",1766244388824,58.30609856,126.16,126.1,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766244389122,58.30609856,126.16,126.12,0.05092826]
["bitfinex-derivatives","SOLF0:USTF0",1766244389623,54.01375731,126.16,126.12,0.05092826]
["bitfinex-derivatives","SOLF0:USTF0",1766244394526,46.87665731,126.16,126.12,0.05092826]
["bitfinex-derivatives","SOLF0:USTF0",1766244408040,54.01375731,126.16,126.12,0.00092826]
["bitfinex-derivatives","SOLF0:USTF0",1766244408338,54.01375731,126.16,126.09,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766244408339,6.70843801,126.15,126.09,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766244408542,53.9571,126.16,126.09,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766244409328,53.9571,126.16,126.11,0.05018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244409329,0.05134323,126.14,126.11,0.05018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244412049,0.05134323,126.14,126.11,6.04018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244412346,46.82,126.17,126.11,6.04018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244413138,0.05902609,126.15,126.11,6.04018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244421452,53.52843801,126.17,126.11,6.04018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244422552,0.05473118,126.15,126.11,6.04018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244448074,0.05473118,126.15,126.12,13.39615223]
["bitfinex-derivatives","SOLF0:USTF0",1766244452268,0.05473118,126.15,126.11,7.45633338]
["bitfinex-derivatives","SOLF0:USTF0",1766244452474,4.29294165,126.14,126.11,0.05018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244462385,4.29294165,126.14,126.11,7.45633338]
["bitfinex-derivatives","SOLF0:USTF0",1766244463983,4.29294165,126.14,126.11,0.05018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244467388,4.29294165,126.14,126.11,0.00018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244472580,4.2943688,126.14,126.11,0.00018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244475894,0.05473118,126.15,126.11,0.00018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244476083,4.34909998,126.15,126.11,0.00018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244479493,0.05473118,126.15,126.11,0.00018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244479693,4.2943688,126.14,126.11,0.00018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244484194,46.89473118,126.15,126.11,0.00018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244492401,0.05473118,126.15,126.11,0.00018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244493407,0.05473118,126.15,126.11,5.90018115]
["bitfinex-derivatives","SOLF0:USTF0",1766244494503,0.05473118,126.15,126.11,13.31090598]
["bitfinex-derivatives","SOLF0:USTF0",1766244496311,134.7981,126.2,126.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766244496312,7.1351,126.2,126.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766244496499,4.2943688,126.2,126.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766244497004,4.2943688,126.2,126.14,13.31072483]
["bitfinex-derivatives","SOLF0:USTF0",1766244497204,4.2943688,126.2,126.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766244497601,0.05373375,126.18,126.16,0.05573318]
["bitfinex-derivatives","SOLF0:USTF0",1766244529551,6.7029351,126.22,126.16,5.79573318]
["bitfinex-derivatives","SOLF0:USTF0",1766244530547,0.0560906,126.2,126.16,5.79573318]
["bitfinex-derivatives","SOLF0:USTF0",1766244535152,0.0560906,126.2,126.16,13.20645801]
["bitfinex-derivatives","SOLF0:USTF0",1766244536053,0.0560906,126.2,126.16,13.19630754]
["bitfinex-derivatives","SOLF0:USTF0",1766244540257,0.0560906,126.2,126.17,7.40057436]
["bitfinex-derivatives","SOLF0:USTF0",1766244543055,0.0560906,126.2,126.18,7.40057436]
["bitfinex-derivatives","SOLF0:USTF0",1766244551065,0.0560906,126.2,126.18,13.62057436]
["bitfinex-derivatives","SOLF0:USTF0",1766244552168,0.0560906,126.2,126.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766244560071,0.0560906,126.2,126.18,13.62057436]
["bitfinex-derivatives","SOLF0:USTF0",1766244562373,0.0560906,126.2,126.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766244590601,4.28932037,126.22,126.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766244591201,11.42252037,126.23,126.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766244591602,11.42252037,126.23,126.19,0.05941152]
["bitfinex-derivatives","SOLF0:USTF0",1766244597917,77.7623,126.25,126.19,6.20941152]
["bitfinex-derivatives","SOLF0:USTF0",1766244598114,4.28932037,126.23,126.19,6.20941152]
["bitfinex-derivatives","SOLF0:USTF0",1766244603812,7.1321,126.25,126.19,6.20941152]
["bitfinex-derivatives","SOLF0:USTF0",1766244604114,46.8,126.24,126.19,6.20941152]
["bitfinex-derivatives","SOLF0:USTF0",1766244604710,46.8,126.24,126.19,13.60998588]
["bitfinex-derivatives","SOLF0:USTF0",1766244604912,46.8,126.24,126.2,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766244606714,4.28932037,126.23,126.2,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766244607918,50.12468027,126.24,126.2,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766244611213,43.85468027,126.24,126.2,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766244611419,37.57468027,126.24,126.2,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766244611918,4.28932037,126.24,126.2,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766244612117,4.28932037,126.25,126.2,13.45057436]
["bitfinex-derivatives","SOLF0:USTF0",1766244612322,4.28932037,126.25,126.21,6.10972685]
["bitfinex-derivatives","SOLF0:USTF0",1766244620522,4.28681702,126.24,126.21,6.10972685]
["bitfinex-derivatives","SOLF0:USTF0",1766244620927,1.702e-05,126.24,126.21,6.10972685]
["bitfinex-derivatives","SOLF0:USTF0",1766244630829,1.702e-05,126.24,126.21,13.51030121]
["bitfinex-derivatives","SOLF0:USTF0",1766244631036,1.702e-05,126.24,126.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766244631228,4.28681702,126.26,126.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766244631432,4.28681702,126.26,126.23,0.05856017]
["bitfinex-derivatives","SOLF0:USTF0",1766244635442,13.12709813,126.27,126.23,0.05856017]
["bitfinex-derivatives","SOLF0:USTF0",1766244643846,20.25799813,126.27,126.23,0.05856017]
["bitfinex-derivatives","SOLF0:USTF0",1766244648348,6.43,126.26,126.23,0.05856017]
["bitfinex-derivatives","SOLF0:USTF0",1766244651252,6.43,126.26,126.23,7.45913453]
["bitfinex-derivatives","SOLF0:USTF0",1766244660358,6.69675694,126.27,126.23,7.45913453]
["bitfinex-derivatives","SOLF0:USTF0",1766244661962,13.12675694,126.27,126.23,7.45913453]
["bitfinex-derivatives","SOLF0:USTF0",1766244667157,13.12675694,126.27,126.23,7.4733006]
["bitfinex-derivatives","SOLF0:USTF0",1766244667361,46.8,126.28,126.23,6.79856017]
["bitfinex-derivatives","SOLF0:USTF0",1766244667753,53.22,126.28,126.23,6.79856017]
["bitfinex-derivatives","SOLF0:USTF0",1766244670165,53.22,126.28,126.23,14.2133006]
["bitfinex-derivatives","SOLF0:USTF0",1766244671264,13.11675694,126.27,126.23,7.4733006]
["bitfinex-derivatives","SOLF0:USTF0",1766244671766,6.42,126.27,126.23,7.4733006]
["bitfinex-derivatives","SOLF0:USTF0",1766244672459,6.42,126.27,126.23,0.05856017]
["bitfinex-derivatives","SOLF0:USTF0",1766244673162,6.42,126.27,126.23,7.4733006]
["bitfinex-derivatives","SOLF0:USTF0",1766244675066,6.42,126.27,126.23,6.79856017]
["bitfinex-derivatives","SOLF0:USTF0",1766244675371,6.42,126.27,126.23,14.22039568]
["bitfinex-derivatives","SOLF0:USTF0",1766244689175,13.11675694,126.27,126.23,14.22039568]
["bitfinex-derivatives","SOLF0:USTF0",1766244690678,6.69675694,126.27,126.23,14.22039568]
["bitfinex-derivatives","SOLF0:USTF0",1766244690883,53.9303,126.28,126.23,14.22039568]
["bitfinex-derivatives","SOLF0:USTF0",1766244691484,53.9303,126.28,126.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766244692685,46.8,126.28,126.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766244693785,46.8,126.28,126.24,14.02183551]
["bitfinex-derivatives","SOLF0:USTF0",1766244697396,4.28480293,126.27,126.24,14.02183551]
["bitfinex-derivatives","SOLF0:USTF0",1766244705795,4.28480293,126.27,126.23,0.05856017]
["bitfinex-derivatives","SOLF0:USTF0",1766244705996,4.28480293,126.27,126.23,7.48201271]
["bitfinex-derivatives","SOLF0:USTF0",1766244707798,4.28480293,126.27,126.23,14.43201271]
["bitfinex-derivatives","SOLF0:USTF0",1766244708698,11.20480293,126.27,126.23,0.05856017]
["bitfinex-derivatives","SOLF0:USTF0",1766244709398,4.28480293,126.25,126.23,0.05856017]
["bitfinex-derivatives","SOLF0:USTF0",1766244730826,11.20586174,126.26,126.23,0.05856017]
["bitfinex-derivatives","SOLF0:USTF0",1766244739533,6.45,126.25,126.2,16.61498901]
["bitfinex-derivatives","SOLF0:USTF0",1766244740031,10.73586174,126.25,126.2,16.61498901]
["bitfinex-derivatives","SOLF0:USTF0",1766244740533,10.73586174,126.25,126.21,0.05596571]
["bitfinex-derivatives","SOLF0:USTF0",1766244755738,6.45,126.25,126.21,0.05596571]
["bitfinex-derivatives","SOLF0:USTF0",1766244756338,6.45,126.25,126.21,7.18996571]
["bitfinex-derivatives","SOLF0:USTF0",1766244760343,0.05188194,126.26,126.21,7.18996571]
["bitfinex-derivatives","SOLF0:USTF0",1766244762337,6.66,126.25,126.21,7.18996571]
["bitfinex-derivatives","SOLF0:USTF0",1766244763143,0.05188194,126.26,126.21,7.18996571]
["bitfinex-derivatives","SOLF0:USTF0",1766244765051,6.71188194,126.26,126.21,7.18996571]
["bitfinex-derivatives","SOLF0:USTF0",1766244765748,6.71188194,126.26,126.22,7.4215788]
["bitfinex-derivatives","SOLF0:USTF0",1766244777856,6.71188194,126.26,126.23,7.4215788]
["bitfinex-derivatives","SOLF0:USTF0",1766244780856,0.05188194,126.26,126.22,14.4315788]
["bitfinex-derivatives","SOLF0:USTF0",1766244786460,0.05188194,126.26,126.23,7.4215788]
["bitfinex-derivatives","SOLF0:USTF0",1766244788273,0.05188194,126.26,126.22,14.4315788]
["bitfinex-derivatives","SOLF0:USTF0",1766244790877,0.05188194,126.26,126.23,7.4215788]
["bitfinex-derivatives","SOLF0:USTF0",1766244807985,0.05188194,126.26,126.23,14.3615788]
["bitfinex-derivatives","SOLF0:USTF0",1766244812099,0.05188194,126.26,126.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766244819408,4.33776157,126.26,126.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766244820906,4.33776157,126.26,126.23,14.3615788]
["bitfinex-derivatives","SOLF0:USTF0",1766244824811,46.8,126.28,126.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766244825012,51.08587963,126.28,126.24,14.6315788]
["bitfinex-derivatives","SOLF0:USTF0",1766244825311,51.08587963,126.28,126.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766244826010,51.08587963,126.28,126.25,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1766244829128,46.8,126.28,126.25,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1766244829326,51.08587963,126.28,126.25,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1766244832631,46.8,126.28,126.25,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1766244832829,51.08587963,126.28,126.25,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1766244834832,4.28587963,126.28,126.25,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1766244835424,4.28587963,126.28,126.25,7.47265278]
["bitfinex-derivatives","SOLF0:USTF0",1766244835925,11.31587963,126.29,126.25,7.47265278]
["bitfinex-derivatives","SOLF0:USTF0",1766244836833,11.31587963,126.29,126.25,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1766244837539,4.28587963,126.28,126.25,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1766244838135,7.03,126.29,126.25,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1766244838433,4.28587963,126.28,126.25,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1766244839937,4.28462,126.28,126.25,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1766244840836,11.31462,126.28,126.25,0.05107398]
["bitfinex-derivatives","SOLF0:USTF0",1766244842836,11.31462,126.28,126.24,14.6315788]
["bitfinex-derivatives","SOLF0:USTF0",1766244843436,11.31462,126.28,126.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766244843829,11.31462,126.28,126.25,0.05656563]
["bitfinex-derivatives","SOLF0:USTF0",1766244844028,0.05630913,126.27,126.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766244845039,0.05630913,126.27,126.24,7.27083743]
["bitfinex-derivatives","SOLF0:USTF0",1766244845544,0.05630913,126.27,126.24,0.06083743]
["bitfinex-derivatives","SOLF0:USTF0",1766244847040,4.28462,126.26,126.24,0.06083743]
["bitfinex-derivatives","SOLF0:USTF0",1766244850044,4.34092913,126.27,126.24,0.06083743]
["bitfinex-derivatives","SOLF0:USTF0",1766244857854,7.03,126.28,126.24,0.06083743]
["bitfinex-derivatives","SOLF0:USTF0",1766244858158,11.31462,126.28,126.24,7.48241623]
["bitfinex-derivatives","SOLF0:USTF0",1766244858754,0.05040283,126.27,126.24,7.48241623]
["bitfinex-derivatives","SOLF0:USTF0",1766244864264,0.05040283,126.27,126.25,7.4215788]
["bitfinex-derivatives","SOLF0:USTF0",1766244868758,0.05040283,126.27,126.24,7.48241623]
["bitfinex-derivatives","SOLF0:USTF0",1766244875765,0.05040283,126.27,126.25,7.4215788]
["bitfinex-derivatives","SOLF0:USTF0",1766244875964,0.05040283,126.27,126.24,7.48241623]
["bitfinex-derivatives","SOLF0:USTF0",1766244880972,0.05040283,126.27,126.24,7.4826968]
["bitfinex-derivatives","SOLF0:USTF0",1766244882272,0.05040283,126.27,126.25,7.42185937]
["bitfinex-derivatives","SOLF0:USTF0",1766244888677,0.05040283,126.27,126.24,7.49083743]
["bitfinex-derivatives","SOLF0:USTF0",1766244888678,0.05040283,126.27,126.24,14.9126968]
["bitfinex-derivatives","SOLF0:USTF0",1766244891781,0.05040283,126.27,126.25,7.42185937]
["bitfinex-derivatives","SOLF0:USTF0",1766244892778,0.00040283,126.27,126.25,14.85185937]
["bitfinex-derivatives","SOLF0:USTF0",1766244892985,0.00040283,126.27,126.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766244893186,0.00040283,126.27,126.26,14.85185937]
["bitfinex-derivatives","SOLF0:USTF0",1766244901982,0.00040283,126.27,126.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766244906693,7.42,126.35,126.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766244907781,7.42,126.35,126.31,0.05776343]
["bitfinex-derivatives","SOLF0:USTF0",1766244913598,7.42,126.33,126.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766244914697,0.0543841,126.31,126.29,0.06045275]
["bitfinex-derivatives","SOLF0:USTF0",1766244915498,0.0543841,126.31,126.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766244916295,0.0543841,126.31,126.28,0.05594257]
["bitfinex-derivatives","SOLF0:USTF0",1766244927311,0.0543841,126.31,126.25,61.88341941]
["bitfinex-derivatives","SOLF0:USTF0",1766244927312,7.2943841,126.31,126.25,61.88341941]
["bitfinex-derivatives","SOLF0:USTF0",1766244927705,7.2943841,126.31,126.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766244928202,7.2943841,126.31,126.27,0.05777367]
["bitfinex-derivatives","SOLF0:USTF0",1766244941416,11.57716202,126.31,126.27,0.05777367]
["bitfinex-derivatives","SOLF0:USTF0",1766244943118,7.92,126.3,126.27,0.05777367]
["bitfinex-derivatives","SOLF0:USTF0",1766244963530,7.92,126.29,126.26,6.29215965]
["bitfinex-derivatives","SOLF0:USTF0",1766244964631,7.92,126.29,126.26,6.35103682]
["bitfinex-derivatives","SOLF0:USTF0",1766244976451,12.34712263,126.31,126.26,13.82103682]
["bitfinex-derivatives","SOLF0:USTF0",1766244977161,8.0643841,126.31,126.26,13.82103682]
["bitfinex-derivatives","SOLF0:USTF0",1766244977453,8.01,126.3,126.26,13.82103682]
["bitfinex-derivatives","SOLF0:USTF0",1766244978753,8.01,126.3,126.26,7.52887717]
["bitfinex-derivatives","SOLF0:USTF0",1766244986464,4.33712263,126.31,126.26,7.52887717]
["bitfinex-derivatives","SOLF0:USTF0",1766244987866,12.13712263,126.31,126.26,7.52887717]
["bitfinex-derivatives","SOLF0:USTF0",1766244988371,12.13706354,126.31,126.26,7.52887717]
["bitfinex-derivatives","SOLF0:USTF0",1766245001477,7.8543841,126.31,126.26,7.52887717]
["bitfinex-derivatives","SOLF0:USTF0",1766245013188,7.8543841,126.31,126.26,0.05887717]
["bitfinex-derivatives","SOLF0:USTF0",1766245020709,7.8543841,126.31,126.26,9.72386618]
["bitfinex-derivatives","SOLF0:USTF0",1766245021006,7.8543841,126.31,126.26,17.28386618]
["bitfinex-derivatives","SOLF0:USTF0",1766245022008,7.8543841,126.31,126.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766245023609,7.8543841,126.31,126.28,7.42268161]
["bitfinex-derivatives","SOLF0:USTF0",1766245023804,0.0543841,126.31,126.28,14.98268161]
["bitfinex-derivatives","SOLF0:USTF0",1766245031321,7.8043841,126.31,126.28,7.42268161]
["bitfinex-derivatives","SOLF0:USTF0",1766245031513,7.8043841,126.31,126.27,7.42268161]
["bitfinex-derivatives","SOLF0:USTF0",1766245042618,7.8043841,126.31,126.26,7.48155878]
["bitfinex-derivatives","SOLF0:USTF0",1766245043626,7.8043841,126.31,126.27,7.42268161]
["bitfinex-derivatives","SOLF0:USTF0",1766245045534,7.8043841,126.31,126.27,7.41843598]
["bitfinex-derivatives","SOLF0:USTF0",1766245052241,7.8043841,126.31,126.26,7.47731315]
["bitfinex-derivatives","SOLF0:USTF0",1766245056341,14.9329841,126.31,126.26,7.47731315]
["bitfinex-derivatives","SOLF0:USTF0",1766245061342,19.21568686,126.31,126.26,7.47731315]
["bitfinex-derivatives","SOLF0:USTF0",1766245061843,19.21568686,126.31,126.26,7.47582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245064248,14.9329841,126.31,126.26,7.47582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245064450,14.9329841,126.31,126.26,15.08582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245067551,7.2,126.3,126.26,15.08582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245067747,7.2,126.3,126.26,7.47582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245068452,7.2,126.3,126.26,0.05887717]
["bitfinex-derivatives","SOLF0:USTF0",1766245069459,18.61180276,126.3,126.26,0.05887717]
["bitfinex-derivatives","SOLF0:USTF0",1766245069665,7.2,126.29,126.26,0.05887717]
["bitfinex-derivatives","SOLF0:USTF0",1766245072355,11.48270276,126.29,126.26,0.05887717]
["bitfinex-derivatives","SOLF0:USTF0",1766245073661,7.2,126.29,126.26,0.05887717]
["bitfinex-derivatives","SOLF0:USTF0",1766245073862,11.48270276,126.29,126.26,0.05887717]
["bitfinex-derivatives","SOLF0:USTF0",1766245075167,11.48270276,126.29,126.26,7.47582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245081970,7.2,126.29,126.26,7.47582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245082171,11.48270276,126.29,126.26,7.47582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245097183,7.2,126.29,126.26,7.47582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245114891,7.2,126.29,126.27,7.41694435]
["bitfinex-derivatives","SOLF0:USTF0",1766245120186,7.2,126.29,126.26,7.47582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245143702,7.1292,126.3,126.26,7.47582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245145910,7.1292,126.3,126.26,14.76582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245159029,14.7492,126.3,126.26,7.47582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245168343,14.7492,126.3,126.27,7.41694435]
["bitfinex-derivatives","SOLF0:USTF0",1766245178044,14.7492,126.3,126.26,7.47582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245178250,14.7492,126.3,126.27,7.41694435]
["bitfinex-derivatives","SOLF0:USTF0",1766245179752,14.7492,126.3,126.26,7.47582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245182056,7.1292,126.3,126.26,7.11887717]
["bitfinex-derivatives","SOLF0:USTF0",1766245185355,58.45756482,126.31,126.26,7.11887717]
["bitfinex-derivatives","SOLF0:USTF0",1766245189653,4.28318072,126.29,126.26,7.11887717]
["bitfinex-derivatives","SOLF0:USTF0",1766245192060,4.28318072,126.29,126.26,14.53582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245204780,65.58616482,126.31,126.26,14.53582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245207089,4.28382453,126.3,126.26,14.53582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245210295,4.28382453,126.29,126.26,14.53582152]
["bitfinex-derivatives","SOLF0:USTF0",1766245210793,4.28382453,126.29,126.26,14.54412804]
["bitfinex-derivatives","SOLF0:USTF0",1766245214995,2.453e-05,126.29,126.27,7.42525087]
["bitfinex-derivatives","SOLF0:USTF0",1766245215192,4.28382453,126.34,126.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766245216099,4.3363116,126.32,126.29,7.54089521]
["bitfinex-derivatives","SOLF0:USTF0",1766245230109,0.05248707,126.32,126.29,7.54089521]
["bitfinex-derivatives","SOLF0:USTF0",1766245237616,14.5467,126.35,126.29,7.54089521]
["bitfinex-derivatives","SOLF0:USTF0",1766245237809,4.28382453,126.34,126.29,7.54089521]
["bitfinex-derivatives","SOLF0:USTF0",1766245238715,0.05597663,126.33,126.29,7.54089521]
["bitfinex-derivatives","SOLF0:USTF0",1766245239016,4.28382453,126.34,126.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766245240016,0.06067073,126.33,126.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766245241612,0.00067073,126.33,126.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766245258327,0.00067073,126.33,126.3,14.56525087]
["bitfinex-derivatives","SOLF0:USTF0",1766245258632,0.00067073,126.33,126.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766245279844,0.00067073,126.33,126.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766245282343,6.91,126.41,126.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766245282547,13.59583501,126.45,126.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766245283149,6.91,126.45,126.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766245283350,6.91,126.45,126.41,0.0562159]
["bitfinex-derivatives","SOLF0:USTF0",1766245286046,13.59583501,126.47,126.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766245286445,205.7095,126.52,126.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766245286446,6.68583501,126.48,126.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766245286646,13.59583501,126.49,126.44,0.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1766245287545,13.59583501,126.49,126.44,7.20712346]
["bitfinex-derivatives","SOLF0:USTF0",1766245289539,6.68583501,126.49,126.44,7.20712346]
["bitfinex-derivatives","SOLF0:USTF0",1766245290356,6.68583501,126.51,126.44,7.20712346]
["bitfinex-derivatives","SOLF0:USTF0",1766245290547,6.68583501,126.51,126.46,7.20967474]
["bitfinex-derivatives","SOLF0:USTF0",1766245294150,6.91,126.52,126.46,7.20967474]
["bitfinex-derivatives","SOLF0:USTF0",1766245295653,6.68583501,126.51,126.46,7.20967474]
["bitfinex-derivatives","SOLF0:USTF0",1766245296049,13.51583501,126.51,126.46,7.20967474]
["bitfinex-derivatives","SOLF0:USTF0",1766245297556,6.68583501,126.53,126.46,0.05967474]
["bitfinex-derivatives","SOLF0:USTF0",1766245297557,13.51583501,126.49,126.46,0.05967474]
["bitfinex-derivatives","SOLF0:USTF0",1766245297872,13.51583501,126.49,126.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766245298062,6.83,126.48,126.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766245298756,0.05630945,126.46,126.44,0.05595984]
["bitfinex-derivatives","SOLF0:USTF0",1766245311178,6.83,126.5,126.44,14.15695984]
["bitfinex-derivatives","SOLF0:USTF0",1766245311369,6.83,126.5,126.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766245311981,6.83,126.52,126.47,4.27046502]
["bitfinex-derivatives","SOLF0:USTF0",1766245312269,6.83,126.52,126.48,0.05691766]
["bitfinex-derivatives","SOLF0:USTF0",1766245312270,0.02252015,126.51,126.48,0.05691766]
["bitfinex-derivatives","SOLF0:USTF0",1766245313179,7.1136,126.58,126.49,14.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766245313368,7.1136,126.58,126.49,18.36876502]
["bitfinex-derivatives","SOLF0:USTF0",1766245313369,4.27046502,126.57,126.49,18.36876502]
["bitfinex-derivatives","SOLF0:USTF0",1766245313881,4.27046502,126.59,126.51,11.25046502]
["bitfinex-derivatives","SOLF0:USTF0",1766245314379,4.27046502,126.59,126.54,0.05450269]
["bitfinex-derivatives","SOLF0:USTF0",1766245314578,59.47840473,126.6,126.54,0.05450269]
["bitfinex-derivatives","SOLF0:USTF0",1766245314779,7.1129,126.59,126.54,0.05450269]
["bitfinex-derivatives","SOLF0:USTF0",1766245315176,1.89,126.58,126.54,0.05450269]
["bitfinex-derivatives","SOLF0:USTF0",1766245316584,50.96447558,126.6,126.54,0.05450269]
["bitfinex-derivatives","SOLF0:USTF0",1766245316585,1.9,126.59,126.54,0.05450269]
["bitfinex-derivatives","SOLF0:USTF0",1766245318084,4.26447558,126.58,126.54,0.05450269]
["bitfinex-derivatives","SOLF0:USTF0",1766245318682,1.9,126.57,126.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766245319185,6.11447558,126.55,126.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766245319791,0.05450269,126.53,126.5,0.05897701]
["bitfinex-derivatives","SOLF0:USTF0",1766245320686,1.91450269,126.53,126.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766245321791,1.91450269,126.53,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245324492,6.17897827,126.53,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245324690,1.82,126.52,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245336095,4.26447558,126.51,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245336402,6.11447558,126.51,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245336601,0.05450269,126.53,126.48,7.36888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245341909,1.91450269,126.53,126.48,7.36888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245348211,6.17897827,126.53,126.48,7.36888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245350409,13.29527827,126.53,126.48,7.36888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245351712,9.03080269,126.53,126.48,7.36888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245352706,1.91450269,126.53,126.48,7.36888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245353112,8.9974,126.51,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245361509,1.88,126.51,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245368231,4.26798308,126.52,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245369429,55.77100269,126.53,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245372030,9.07100269,126.53,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245372224,55.77100269,126.53,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245372417,53.87100269,126.53,126.48,7.11888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245372821,55.78100269,126.53,126.48,7.11888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245374332,9.08100269,126.53,126.48,7.11888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245374521,55.78100269,126.53,126.48,7.11888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245379336,1.92,126.52,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245383035,53.87100269,126.53,126.48,7.11888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245383239,0.05450269,126.53,126.48,7.11888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245384550,0.05450269,126.53,126.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766245386843,1.98450269,126.53,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245388151,8.65419602,126.53,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245388547,15.77059602,126.53,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245389943,15.77059602,126.53,126.48,7.63888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245396759,15.77059602,126.53,126.48,15.01819281]
["bitfinex-derivatives","SOLF0:USTF0",1766245399857,15.77059602,126.53,126.48,15.02222431]
["bitfinex-derivatives","SOLF0:USTF0",1766245403262,1.95,126.52,126.48,7.44222431]
["bitfinex-derivatives","SOLF0:USTF0",1766245403455,1.95,126.52,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245403766,1.95,126.52,126.48,7.44222431]
["bitfinex-derivatives","SOLF0:USTF0",1766245411871,1.95,126.52,126.48,14.34222431]
["bitfinex-derivatives","SOLF0:USTF0",1766245421078,53.42419602,126.53,126.48,14.34222431]
["bitfinex-derivatives","SOLF0:USTF0",1766245424077,46.75450269,126.53,126.48,14.34222431]
["bitfinex-derivatives","SOLF0:USTF0",1766245424271,0.05450269,126.53,126.48,14.34222431]
["bitfinex-derivatives","SOLF0:USTF0",1766245426175,0.05450269,126.53,126.49,7.38334015]
["bitfinex-derivatives","SOLF0:USTF0",1766245426877,0.05450269,126.53,126.49,14.38334015]
["bitfinex-derivatives","SOLF0:USTF0",1766245429380,4.3225628,126.53,126.49,14.38334015]
["bitfinex-derivatives","SOLF0:USTF0",1766245433280,4.3225628,126.53,126.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766245434279,4.3225628,126.53,126.49,14.38334015]
["bitfinex-derivatives","SOLF0:USTF0",1766245435175,4.3225628,126.53,126.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766245444181,4.3225628,126.53,126.49,7.38334015]
["bitfinex-derivatives","SOLF0:USTF0",1766245444483,4.3225628,126.53,126.48,14.44222431]
["bitfinex-derivatives","SOLF0:USTF0",1766245444484,4.26806011,126.51,126.48,14.44222431]
["bitfinex-derivatives","SOLF0:USTF0",1766245444785,7.17070269,126.53,126.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766245444985,4.26806011,126.52,126.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766245445479,4.26806011,126.52,126.49,14.73334015]
["bitfinex-derivatives","SOLF0:USTF0",1766245450790,10.53806011,126.52,126.48,7.44222431]
["bitfinex-derivatives","SOLF0:USTF0",1766245450986,4.26806011,126.5,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245451185,4.32194161,126.5,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245458190,0.0538815,126.5,126.48,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766245533753,6.3438815,126.5,126.46,7.38787675]
["bitfinex-derivatives","SOLF0:USTF0",1766245533958,6.3438815,126.5,126.46,14.65787675]
["bitfinex-derivatives","SOLF0:USTF0",1766245534555,0.0538815,126.5,126.46,14.65787675]
["bitfinex-derivatives","SOLF0:USTF0",1766245534758,0.0538815,126.5,126.47,7.56029427]
["bitfinex-derivatives","SOLF0:USTF0",1766245541172,0.0538815,126.5,126.47,14.94817102]
["bitfinex-derivatives","SOLF0:USTF0",1766245551276,0.0538815,126.5,126.47,14.95192114]
["bitfinex-derivatives","SOLF0:USTF0",1766245557679,4.32294477,126.5,126.47,14.95192114]
["bitfinex-derivatives","SOLF0:USTF0",1766245559579,4.32294477,126.5,126.47,14.95205569]
["bitfinex-derivatives","SOLF0:USTF0",1766245562175,4.32294477,126.5,126.47,7.56029427]
["bitfinex-derivatives","SOLF0:USTF0",1766245562364,4.32294477,126.5,126.46,6.22393117]
["bitfinex-derivatives","SOLF0:USTF0",1766245562570,4.32294477,126.5,126.46,13.72393117]
["bitfinex-derivatives","SOLF0:USTF0",1766245563372,4.32294477,126.5,126.47,0.05945127]
["bitfinex-derivatives","SOLF0:USTF0",1766245564188,7.3738815,126.5,126.43,9.85050234]
["bitfinex-derivatives","SOLF0:USTF0",1766245564378,4.26906327,126.49,126.41,9.85050234]
["bitfinex-derivatives","SOLF0:USTF0",1766245564581,7.32,126.5,126.41,9.85050234]
["bitfinex-derivatives","SOLF0:USTF0",1766245565481,7.32,126.5,126.44,0.0554097]
["bitfinex-derivatives","SOLF0:USTF0",1766245566282,7.32,126.5,126.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766245566581,0.05798584,126.48,126.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766245570286,4.26906327,126.47,126.44,0.0554097]
["bitfinex-derivatives","SOLF0:USTF0",1766245571182,4.2723165,126.46,126.44,0.0554097]
["bitfinex-derivatives","SOLF0:USTF0",1766245571695,4.2723165,126.46,126.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766245572887,4.2723165,126.46,126.43,7.56013594]
["bitfinex-derivatives","SOLF0:USTF0",1766245574584,7.52798584,126.48,126.43,7.56013594]
["bitfinex-derivatives","SOLF0:USTF0",1766245574787,4.2723165,126.46,126.43,7.56013594]
["bitfinex-derivatives","SOLF0:USTF0",1766245582891,4.2723165,126.46,126.43,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1766245589203,4.33030234,126.48,126.43,7.04013594]
["bitfinex-derivatives","SOLF0:USTF0",1766245590791,0.05798584,126.48,126.43,7.04013594]
["bitfinex-derivatives","SOLF0:USTF0",1766245605321,0.05798584,126.48,126.43,14.16153594]
["bitfinex-derivatives","SOLF0:USTF0",1766245605620,0.05798584,126.48,126.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766245606525,4.33030234,126.48,126.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766245607223,0.05798584,126.48,126.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766245610322,0.05798584,126.48,126.44,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1766245610626,0.05798584,126.48,126.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766245622028,6.73017587,126.48,126.43,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1766245624133,6.73017587,126.48,126.43,7.75013594]
["bitfinex-derivatives","SOLF0:USTF0",1766245624436,6.73017587,126.48,126.43,15.12408376]
["bitfinex-derivatives","SOLF0:USTF0",1766245624633,6.73017587,126.48,126.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766245626836,0.05798584,126.48,126.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766245631042,0.05798584,126.48,126.44,14.80394782]
["bitfinex-derivatives","SOLF0:USTF0",1766245635843,0.05798584,126.48,126.45,14.80394782]
["bitfinex-derivatives","SOLF0:USTF0",1766245636335,0.05798584,126.48,126.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766245636532,0.05798584,126.48,126.46,7.48792313]
["bitfinex-derivatives","SOLF0:USTF0",1766245639274,0.05798584,126.48,126.46,0.05792313]
["bitfinex-derivatives","SOLF0:USTF0",1766245664370,7.51,126.5,126.46,7.44792313]
["bitfinex-derivatives","SOLF0:USTF0",1766245665269,0.0562838,126.49,126.46,7.44792313]
["bitfinex-derivatives","SOLF0:USTF0",1766245671184,0.0562838,126.49,126.46,14.82187095]
["bitfinex-derivatives","SOLF0:USTF0",1766245680584,0.0562838,126.49,126.46,7.43187095]
["bitfinex-derivatives","SOLF0:USTF0",1766245680790,0.0562838,126.49,126.46,14.82187095]
["bitfinex-derivatives","SOLF0:USTF0",1766245687297,4.2697903,126.51,126.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766245688004,8.07,126.52,126.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766245688300,0.05457747,126.51,126.48,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1766245701213,4.32436777,126.51,126.48,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1766245701409,4.32436777,126.51,126.48,0.0024236]
["bitfinex-derivatives","SOLF0:USTF0",1766245701410,8.07,126.5,126.48,0.0024236]
["bitfinex-derivatives","SOLF0:USTF0",1766245706514,4.32436777,126.51,126.48,0.0024236]
["bitfinex-derivatives","SOLF0:USTF0",1766245707015,11.97436777,126.51,126.48,0.0024236]
["bitfinex-derivatives","SOLF0:USTF0",1766245715323,7.70457747,126.51,126.48,0.0024236]
["bitfinex-derivatives","SOLF0:USTF0",1766245715523,11.97436777,126.51,126.48,0.0024236]
["bitfinex-derivatives","SOLF0:USTF0",1766245715824,11.97404434,126.51,126.48,0.0024236]
["bitfinex-derivatives","SOLF0:USTF0",1766245723240,7.70457747,126.51,126.48,0.0024236]
["bitfinex-derivatives","SOLF0:USTF0",1766245739949,0.05457747,126.51,126.48,0.0024236]
["bitfinex-derivatives","SOLF0:USTF0",1766245743851,8.10457747,126.51,126.48,0.0024236]
["bitfinex-derivatives","SOLF0:USTF0",1766245764659,0.05457747,126.51,126.48,5.1324236]
["bitfinex-derivatives","SOLF0:USTF0",1766245775773,0.05457747,126.51,126.49,7.39364839]
["bitfinex-derivatives","SOLF0:USTF0",1766245776676,46.7,126.55,126.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766245776976,6.6702926,126.57,126.51,14.5071]
["bitfinex-derivatives","SOLF0:USTF0",1766245777578,6.6702926,126.57,126.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766245777773,0.05533976,126.55,126.53,0.06008157]
["bitfinex-derivatives","SOLF0:USTF0",1766245777972,0.05533976,126.55,126.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766245778580,0.05533976,126.55,126.49,21.90154839]
["bitfinex-derivatives","SOLF0:USTF0",1766245778781,6.91533976,126.55,126.49,21.86033014]
["bitfinex-derivatives","SOLF0:USTF0",1766245779082,6.91533976,126.55,126.51,0.05549921]
["bitfinex-derivatives","SOLF0:USTF0",1766245823222,6.91533976,126.55,126.51,7.3997574]
["bitfinex-derivatives","SOLF0:USTF0",1766245827725,6.91533976,126.55,126.51,0.05549921]
["bitfinex-derivatives","SOLF0:USTF0",1766245828526,6.91533976,126.55,126.51,7.3997574]
["bitfinex-derivatives","SOLF0:USTF0",1766245837133,6.91533976,126.55,126.52,7.34425819]
["bitfinex-derivatives","SOLF0:USTF0",1766245837835,6.91533976,126.55,126.51,7.3997574]
["bitfinex-derivatives","SOLF0:USTF0",1766245839226,6.91533976,126.55,126.51,13.5397574]
["bitfinex-derivatives","SOLF0:USTF0",1766245841641,0.05533976,126.55,126.51,20.6567574]
["bitfinex-derivatives","SOLF0:USTF0",1766245841933,0.05533976,126.55,126.52,7.34425819]
["bitfinex-derivatives","SOLF0:USTF0",1766245846542,0.05533976,126.55,126.52,13.48425819]
["bitfinex-derivatives","SOLF0:USTF0",1766245847036,7.60524946,126.61,126.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766245847240,6.23,126.61,126.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766245847436,6.23,126.6,126.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766245847840,6.23,126.6,126.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766245848040,0.05808905,126.59,126.56,6.19397523]
["bitfinex-derivatives","SOLF0:USTF0",1766245849147,0.05808905,126.59,126.56,0.05397523]
["bitfinex-derivatives","SOLF0:USTF0",1766245862858,6.28808905,126.59,126.56,0.05397523]
["bitfinex-derivatives","SOLF0:USTF0",1766245881899,6.28808905,126.59,126.56,0.00397523]
["bitfinex-derivatives","SOLF0:USTF0",1766245891098,6.28808905,126.59,126.56,7.32600661]
["bitfinex-derivatives","SOLF0:USTF0",1766245897707,6.28808905,126.59,126.55,1.05600661]
["bitfinex-derivatives","SOLF0:USTF0",1766245898706,6.28808905,126.59,126.56,0.05117548]
["bitfinex-derivatives","SOLF0:USTF0",1766245905812,0.05808905,126.59,126.56,0.05117548]
["bitfinex-derivatives","SOLF0:USTF0",1766245907299,0.05808905,126.59,126.56,6.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1766245908907,0.05808905,126.59,126.56,0.05117548]
["bitfinex-derivatives","SOLF0:USTF0",1766245912416,6.02808905,126.59,126.56,0.05117548]
["bitfinex-derivatives","SOLF0:USTF0",1766245922217,6.02808905,126.59,126.56,0.00117548]
["bitfinex-derivatives","SOLF0:USTF0",1766245941033,0.05808905,126.59,126.56,5.84117548]
["bitfinex-derivatives","SOLF0:USTF0",1766245942131,0.05808905,126.59,126.56,0.00117548]
["bitfinex-derivatives","SOLF0:USTF0",1766245947848,6.02808905,126.59,126.56,0.00117548]
["bitfinex-derivatives","SOLF0:USTF0",1766245960158,0.05808905,126.59,126.56,0.00117548]
["bitfinex-derivatives","SOLF0:USTF0",1766245962460,0.05808905,126.59,126.56,7.36690272]
["bitfinex-derivatives","SOLF0:USTF0",1766245967163,0.05808905,126.59,126.56,13.14690272]
["bitfinex-derivatives","SOLF0:USTF0",1766245967964,0.05808905,126.59,126.56,20.26120272]
["bitfinex-derivatives","SOLF0:USTF0",1766245968262,0.05808905,126.59,126.56,13.14690272]
["bitfinex-derivatives","SOLF0:USTF0",1766245969664,0.05808905,126.59,126.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1766245970363,4.26280953,126.62,126.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766245970754,10.16131052,126.63,126.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766245971366,0.06037667,126.62,126.59,0.05971807]
["bitfinex-derivatives","SOLF0:USTF0",1766245974862,5.96037667,126.62,126.59,0.05971807]
["bitfinex-derivatives","SOLF0:USTF0",1766245981768,5.96037667,126.62,126.56,20.25064535]
["bitfinex-derivatives","SOLF0:USTF0",1766245982774,5.96037667,126.62,126.58,0.05820229]
["bitfinex-derivatives","SOLF0:USTF0",1766246019210,0.06037667,126.62,126.58,5.67820229]
["bitfinex-derivatives","SOLF0:USTF0",1766246019508,5.45,126.64,126.59,19.63658662]
["bitfinex-derivatives","SOLF0:USTF0",1766246020311,0.05528927,126.63,126.59,19.63658662]
["bitfinex-derivatives","SOLF0:USTF0",1766246023613,0.05528927,126.63,126.59,12.27663749]
["bitfinex-derivatives","SOLF0:USTF0",1766246031816,0.05528927,126.63,126.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766246032021,5.45,126.66,126.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766246033011,0.05904913,126.64,126.62,0.05690887]
["bitfinex-derivatives","SOLF0:USTF0",1766246041024,5.50904913,126.64,126.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766246041819,5.45,126.63,126.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766246042019,5.45,126.63,126.59,0.05333058]
["bitfinex-derivatives","SOLF0:USTF0",1766246055945,9.71061785,126.63,126.59,0.05333058]
["bitfinex-derivatives","SOLF0:USTF0",1766246057148,5.17,126.62,126.59,0.05333058]
["bitfinex-derivatives","SOLF0:USTF0",1766246073671,5.17,126.62,126.59,0.00333058]
["bitfinex-derivatives","SOLF0:USTF0",1766246076173,5.06,126.6,126.59,0.00333058]
["bitfinex-derivatives","SOLF0:USTF0",1766246076473,5.06,126.6,126.54,14.47504913]
["bitfinex-derivatives","SOLF0:USTF0",1766246076866,5.06,126.6,126.54,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1766246077277,0.051449,126.58,126.56,0.05588911]
["bitfinex-derivatives","SOLF0:USTF0",1766246078079,0.051449,126.58,126.56,7.16988911]
["bitfinex-derivatives","SOLF0:USTF0",1766246078772,4.9e-05,126.6,126.56,7.16988911]
["bitfinex-derivatives","SOLF0:USTF0",1766246079082,4.26061785,126.64,126.57,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1766246079777,4.26056905,126.64,126.57,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1766246079978,0.05209294,126.62,126.59,0.05221482]
["bitfinex-derivatives","SOLF0:USTF0",1766246081181,2.28209294,126.62,126.59,0.05221482]
["bitfinex-derivatives","SOLF0:USTF0",1766246086187,6.54266199,126.62,126.59,0.00221482]
["bitfinex-derivatives","SOLF0:USTF0",1766246086484,2.13,126.61,126.59,0.00221482]
["bitfinex-derivatives","SOLF0:USTF0",1766246089784,2.13,126.61,126.56,14.47394913]
["bitfinex-derivatives","SOLF0:USTF0",1766246090277,2.13,126.61,126.56,7.35994913]
["bitfinex-derivatives","SOLF0:USTF0",1766246090687,2.13,126.61,126.57,0.06032696]
["bitfinex-derivatives","SOLF0:USTF0",1766246102294,2.13,126.61,126.57,4.84032696]
["bitfinex-derivatives","SOLF0:USTF0",1766246104695,2.13,126.61,126.57,0.06032696]
["bitfinex-derivatives","SOLF0:USTF0",1766246106297,2.13,126.61,126.57,7.42027609]
["bitfinex-derivatives","SOLF0:USTF0",1766246113297,2.13,126.61,126.57,0.06032696]
["bitfinex-derivatives","SOLF0:USTF0",1766246116303,2.13,126.61,126.57,7.42027609]
["bitfinex-derivatives","SOLF0:USTF0",1766246130128,0.05209294,126.62,126.57,12.19027609]
["bitfinex-derivatives","SOLF0:USTF0",1766246130831,0.05209294,126.62,126.58,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766246134729,0.05209294,126.62,126.58,12.12994913]
["bitfinex-derivatives","SOLF0:USTF0",1766246139741,0.05209294,126.62,126.58,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766246139927,0.05209294,126.62,126.58,12.12994913]
["bitfinex-derivatives","SOLF0:USTF0",1766246141434,0.05209294,126.62,126.58,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766246141735,0.05209294,126.62,126.58,12.12994913]
["bitfinex-derivatives","SOLF0:USTF0",1766246142638,0.05209294,126.62,126.58,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766246142825,0.05209294,126.62,126.58,12.12994913]
["bitfinex-derivatives","SOLF0:USTF0",1766246146042,0.05209294,126.62,126.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766246146244,0.00209294,126.62,126.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766246150448,0.00209294,126.62,126.59,12.05994913]
["bitfinex-derivatives","SOLF0:USTF0",1766246150944,0.00209294,126.62,126.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766246183871,6.50414964,126.63,126.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766246184167,4.2614567,126.64,126.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766246185067,0.05925719,126.63,126.6,0.05357375]
["bitfinex-derivatives","SOLF0:USTF0",1766246195669,0.05925719,126.63,126.6,4.97357375]
["bitfinex-derivatives","SOLF0:USTF0",1766246212182,0.05925719,126.63,126.6,12.33352288]
["bitfinex-derivatives","SOLF0:USTF0",1766246214290,0.05925719,126.63,126.6,4.97357375]
["bitfinex-derivatives","SOLF0:USTF0",1766246222900,0.05925719,126.63,126.6,0.05357375]
["bitfinex-derivatives","SOLF0:USTF0",1766246226299,0.05925719,126.63,126.6,4.95357375]
["bitfinex-derivatives","SOLF0:USTF0",1766246228410,0.05925719,126.63,126.6,12.31352288]
["bitfinex-derivatives","SOLF0:USTF0",1766246232419,0.05925719,126.63,126.6,4.95357375]
["bitfinex-derivatives","SOLF0:USTF0",1766246233319,7.17005719,126.63,126.6,4.95357375]
["bitfinex-derivatives","SOLF0:USTF0",1766246235112,53.7697,126.65,126.6,4.95357375]
["bitfinex-derivatives","SOLF0:USTF0",1766246235320,53.7697,126.65,126.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766246236021,0.05473177,126.64,126.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766246244325,4.67473177,126.64,126.6,7.41352288]
["bitfinex-derivatives","SOLF0:USTF0",1766246244621,6.657819,126.62,126.58,12.25994913]
["bitfinex-derivatives","SOLF0:USTF0",1766246245518,0.05134389,126.61,126.59,0.05654139]
["bitfinex-derivatives","SOLF0:USTF0",1766246286054,0.00134389,126.61,126.59,5.07654139]
["bitfinex-derivatives","SOLF0:USTF0",1766246286752,0.00134389,126.61,126.59,0.05654139]
["bitfinex-derivatives","SOLF0:USTF0",1766246290762,0.00134389,126.61,126.52,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1766246290763,4.88,126.6,126.52,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1766246290944,4.88,126.6,126.52,16.96690234]
["bitfinex-derivatives","SOLF0:USTF0",1766246291758,4.88,126.6,126.55,0.05973053]
["bitfinex-derivatives","SOLF0:USTF0",1766246292749,0.05540327,126.59,126.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766246293555,4.26177635,126.61,126.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766246294554,0.0572995,126.6,126.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766246299061,4.26288968,126.63,126.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766246299956,0.05477792,126.61,126.58,1.9386977]
["bitfinex-derivatives","SOLF0:USTF0",1766246306673,0.00477792,126.61,126.58,1.9386977]
["bitfinex-derivatives","SOLF0:USTF0",1766246334990,5.05,126.67,126.58,0.0586977]
["bitfinex-derivatives","SOLF0:USTF0",1766246335295,5.05,126.63,126.54,9.85050234]
["bitfinex-derivatives","SOLF0:USTF0",1766246335594,4.25920814,126.62,126.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766246335892,9.30920814,126.62,126.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766246336096,9.30920814,126.62,126.57,0.04998323]
["bitfinex-derivatives","SOLF0:USTF0",1766246340407,5.05,126.61,126.57,0.04998323]
["bitfinex-derivatives","SOLF0:USTF0",1766246346007,4.92,126.59,126.51,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766246346998,0.05029676,126.56,126.54,0.05131119]
["bitfinex-derivatives","SOLF0:USTF0",1766246379440,4.45029676,126.56,126.54,0.00131119]
["bitfinex-derivatives","SOLF0:USTF0",1766246388543,4.4,126.55,126.51,7.34593931]
["bitfinex-derivatives","SOLF0:USTF0",1766246388742,4.4,126.55,126.49,7.34593931]
["bitfinex-derivatives","SOLF0:USTF0",1766246389138,4.4,126.55,126.5,7.34593931]
["bitfinex-derivatives","SOLF0:USTF0",1766246389642,0.05499764,126.54,126.51,0.05228485]
["bitfinex-derivatives","SOLF0:USTF0",1766246390939,0.05499764,126.54,126.51,7.39822416]
["bitfinex-derivatives","SOLF0:USTF0",1766246395157,0.05499764,126.54,126.51,0.05228485]
["bitfinex-derivatives","SOLF0:USTF0",1766246396947,0.05499764,126.54,126.5,6.66988485]
["bitfinex-derivatives","SOLF0:USTF0",1766246397953,0.05499764,126.54,126.51,0.05491725]
["bitfinex-derivatives","SOLF0:USTF0",1766246399647,0.00499764,126.54,126.51,46.73491725]
["bitfinex-derivatives","SOLF0:USTF0",1766246400550,6.66299692,126.6,126.51,46.73491725]
["bitfinex-derivatives","SOLF0:USTF0",1766246400551,46.68,126.61,126.51,46.73491725]
["bitfinex-derivatives","SOLF0:USTF0",1766246400748,51.08,126.61,126.51,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766246400942,4.4,126.6,126.51,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766246401647,4.4,126.62,126.51,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766246402460,4.4,126.62,126.55,0.05083039]
["bitfinex-derivatives","SOLF0:USTF0",1766246403459,0.04224118,126.6,126.55,0.05083039]
["bitfinex-derivatives","SOLF0:USTF0",1766246403647,0.04224118,126.6,126.55,7.16563039]
["bitfinex-derivatives","SOLF0:USTF0",1766246404051,0.04224118,126.6,126.55,0.05083039]
["bitfinex-derivatives","SOLF0:USTF0",1766246405253,0.04224118,126.6,126.56,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766246405460,0.04224118,126.6,126.58,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1766246405657,0.04224118,126.6,126.58,7.17277401]
["bitfinex-derivatives","SOLF0:USTF0",1766246405959,4.15,126.65,126.58,7.17277401]
["bitfinex-derivatives","SOLF0:USTF0",1766246406261,4.15,126.67,126.59,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1766246406559,4.15,126.67,126.59,110.6426]
["bitfinex-derivatives","SOLF0:USTF0",1766246406863,4.15,126.67,126.62,0.05209636]
["bitfinex-derivatives","SOLF0:USTF0",1766246415872,4.15,126.66,126.62,0.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1766246416780,4.15,126.64,126.62,0.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1766246428585,4.14,126.63,126.62,0.00209636]
["bitfinex-derivatives","SOLF0:USTF0",1766246429285,8.40115326,126.63,126.54,11.37635326]
["bitfinex-derivatives","SOLF0:USTF0",1766246429493,4.14,126.62,126.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766246429794,4.14,126.6,126.52,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1766246430286,0.05209636,126.57,126.55,0.05006803]
["bitfinex-derivatives","SOLF0:USTF0",1766246430886,4.19209636,126.57,126.55,6.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766246431189,4.14,126.56,126.55,6.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766246431991,4.14,126.56,126.47,4.26115326]
["bitfinex-derivatives","SOLF0:USTF0",1766246432190,4.14,126.56,126.46,177.01015326]
["bitfinex-derivatives","SOLF0:USTF0",1766246432379,4.14,126.56,126.46,223.67015326]
["bitfinex-derivatives","SOLF0:USTF0",1766246432792,4.26115326,126.55,126.46,223.67015326]
["bitfinex-derivatives","SOLF0:USTF0",1766246433091,0.05175085,126.52,126.49,0.05706984]
["bitfinex-derivatives","SOLF0:USTF0",1766246435093,3.75175085,126.52,126.49,0.05706984]
["bitfinex-derivatives","SOLF0:USTF0",1766246438193,4.26115326,126.51,126.45,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1766246438400,7.96115326,126.51,126.45,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1766246438998,3.7,126.5,126.44,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766246439294,0.0570844,126.48,126.46,0.06031755]
["bitfinex-derivatives","SOLF0:USTF0",1766246442004,3.7570844,126.48,126.46,0.00031755]
["bitfinex-derivatives","SOLF0:USTF0",1766246444498,8.02839367,126.48,126.46,0.00031755]
["bitfinex-derivatives","SOLF0:USTF0",1766246447312,3.7570844,126.48,126.46,0.00031755]
["bitfinex-derivatives","SOLF0:USTF0",1766246457925,4.27130927,126.51,126.46,0.00031755]
["bitfinex-derivatives","SOLF0:USTF0",1766246458927,0.05790171,126.5,126.46,0.00031755]
["bitfinex-derivatives","SOLF0:USTF0",1766246459925,3.75790171,126.5,126.46,0.00031755]
["bitfinex-derivatives","SOLF0:USTF0",1766246461130,4.27130927,126.53,126.46,2.59031755]
["bitfinex-derivatives","SOLF0:USTF0",1766246461328,4.27130927,126.55,126.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766246462127,0.05721727,126.52,126.5,0.05537626]
["bitfinex-derivatives","SOLF0:USTF0",1766246466423,3.68721727,126.52,126.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766246466624,3.68721727,126.52,126.45,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766246467635,3.68721727,126.52,126.47,0.05360686]
["bitfinex-derivatives","SOLF0:USTF0",1766246482462,10.80401727,126.52,126.47,0.05360686]
["bitfinex-derivatives","SOLF0:USTF0",1766246482956,3.24,126.51,126.47,0.05360686]
["bitfinex-derivatives","SOLF0:USTF0",1766246483459,3.24,126.51,126.47,0.00360686]
["bitfinex-derivatives","SOLF0:USTF0",1766246485560,3.24,126.51,126.4,110.8042]
["bitfinex-derivatives","SOLF0:USTF0",1766246485561,3.24,126.49,126.4,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766246486465,0.0601742,126.46,126.43,0.06079993]
["bitfinex-derivatives","SOLF0:USTF0",1766246491265,3.3001742,126.46,126.43,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1766246495168,0.0601742,126.46,126.43,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1766246500968,3.2001742,126.46,126.43,0.00079993]
["bitfinex-derivatives","SOLF0:USTF0",1766246527909,3.2001742,126.46,126.37,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1766246528101,3.14,126.46,126.37,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1766246528798,3.14,126.46,126.4,0.05310374]
["bitfinex-derivatives","SOLF0:USTF0",1766246529113,3.54217852,126.43,126.4,0.05310374]
["bitfinex-derivatives","SOLF0:USTF0",1766246532707,3.54217852,126.43,126.4,0.00310374]
["bitfinex-derivatives","SOLF0:USTF0",1766246538315,4.27322714,126.48,126.4,3.16310374]
["bitfinex-derivatives","SOLF0:USTF0",1766246538609,4.27322714,126.48,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766246538918,4.27322714,126.48,126.4,7.43322714]
["bitfinex-derivatives","SOLF0:USTF0",1766246539318,0.05664667,126.45,126.43,0.05520142]
["bitfinex-derivatives","SOLF0:USTF0",1766246546526,3.54664667,126.45,126.38,14.55752714]
["bitfinex-derivatives","SOLF0:USTF0",1766246546723,3.54664667,126.45,126.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766246547526,3.54664667,126.45,126.4,0.05461589]
["bitfinex-derivatives","SOLF0:USTF0",1766246551733,3.54664667,126.45,126.4,3.37461589]
["bitfinex-derivatives","SOLF0:USTF0",1766246552036,0.05664667,126.45,126.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766246553731,0.05664667,126.45,126.41,14.71226421]
["bitfinex-derivatives","SOLF0:USTF0",1766246557737,0.05664667,126.45,126.42,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1766246558041,0.05664667,126.45,126.42,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1766246568753,0.05664667,126.45,126.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766246572648,0.05664667,126.45,126.41,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1766246575060,0.05664667,126.45,126.41,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1766246580667,0.05664667,126.45,126.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766246581173,3.23664667,126.45,126.4,46.75461589]
["bitfinex-derivatives","SOLF0:USTF0",1766246581361,3.23664667,126.45,126.4,50.20461589]
["bitfinex-derivatives","SOLF0:USTF0",1766246582066,3.23664667,126.45,126.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766246594382,3.23664667,126.45,126.41,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1766246596573,37.52177828,126.51,126.42,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1766246596778,37.52177828,126.51,126.4,46.75461589]
["bitfinex-derivatives","SOLF0:USTF0",1766246596779,6.67427828,126.51,126.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766246597578,0.06030028,126.48,126.46,0.0535277]
["bitfinex-derivatives","SOLF0:USTF0",1766246603384,3.25,126.47,126.4,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766246603683,3.25,126.47,126.4,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766246603887,3.25,126.46,126.4,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766246604087,3.25,126.46,126.4,57.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766246604385,0.05578153,126.44,126.42,0.0534128]
["bitfinex-derivatives","SOLF0:USTF0",1766246627216,3.39578153,126.44,126.42,0.0034128]
["bitfinex-derivatives","SOLF0:USTF0",1766246627610,0.05578153,126.44,126.42,0.0034128]
["bitfinex-derivatives","SOLF0:USTF0",1766246627812,3.39578153,126.44,126.42,0.0034128]
["bitfinex-derivatives","SOLF0:USTF0",1766246642434,0.05578153,126.44,126.42,0.0034128]
["bitfinex-derivatives","SOLF0:USTF0",1766246646628,3.21,126.47,126.42,3.3934128]
["bitfinex-derivatives","SOLF0:USTF0",1766246646954,3.21,126.5,126.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766246648041,0.06087044,126.47,126.45,0.05207196]
["bitfinex-derivatives","SOLF0:USTF0",1766246657443,3.27087044,126.47,126.45,0.00207196]
["bitfinex-derivatives","SOLF0:USTF0",1766246659946,0.06087044,126.47,126.45,0.00207196]
["bitfinex-derivatives","SOLF0:USTF0",1766246669155,3.46087044,126.47,126.45,0.00207196]
["bitfinex-derivatives","SOLF0:USTF0",1766246721684,3.46087044,126.47,126.41,7.35933167]
["bitfinex-derivatives","SOLF0:USTF0",1766246721885,3.46087044,126.47,126.4,7.35933167]
["bitfinex-derivatives","SOLF0:USTF0",1766246722086,3.4,126.47,126.4,7.35933167]
["bitfinex-derivatives","SOLF0:USTF0",1766246722685,3.4,126.47,126.42,0.05769253]
["bitfinex-derivatives","SOLF0:USTF0",1766246722889,3.29648564,126.45,126.42,0.05769253]
["bitfinex-derivatives","SOLF0:USTF0",1766246731592,3.29648564,126.45,126.4,3.86933167]
["bitfinex-derivatives","SOLF0:USTF0",1766246732399,3.29648564,126.45,126.41,0.0604925]
["bitfinex-derivatives","SOLF0:USTF0",1766246746121,3.29648564,126.45,126.41,0.0004925]
["bitfinex-derivatives","SOLF0:USTF0",1766246753827,10.41718564,126.45,126.41,0.0004925]
["bitfinex-derivatives","SOLF0:USTF0",1766246754219,1.53,126.44,126.41,0.0004925]
["bitfinex-derivatives","SOLF0:USTF0",1766246761333,1.53,126.43,126.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766246762326,0.05007125,126.4,126.38,0.05762733]
["bitfinex-derivatives","SOLF0:USTF0",1766246767834,7.125e-05,126.4,126.38,3.44762733]
["bitfinex-derivatives","SOLF0:USTF0",1766246768030,7.125e-05,126.4,126.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766246780545,7.125e-05,126.4,126.39,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766246781747,4.27323823,126.47,126.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766246782045,1.58,126.48,126.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766246782438,5.85323823,126.47,126.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766246782637,0.0528421,126.45,126.43,0.05845156]
["bitfinex-derivatives","SOLF0:USTF0",1766246792952,1.6328421,126.45,126.4,57.51442857]
["bitfinex-derivatives","SOLF0:USTF0",1766246793157,5.90608033,126.45,126.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766246793351,5.90608033,126.45,126.39,14.47802857]
["bitfinex-derivatives","SOLF0:USTF0",1766246793352,1.52,126.44,126.39,7.35442857]
["bitfinex-derivatives","SOLF0:USTF0",1766246793552,1.52,126.44,126.38,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766246793751,1.52,126.44,126.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766246793949,0.05687929,126.42,126.4,0.05809665]
["bitfinex-derivatives","SOLF0:USTF0",1766246799961,1.57687929,126.42,126.37,7.35442857]
["bitfinex-derivatives","SOLF0:USTF0",1766246800156,1.57687929,126.42,126.36,10.80442857]
["bitfinex-derivatives","SOLF0:USTF0",1766246800460,1.57687929,126.42,126.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766246800960,1.57687929,126.42,126.38,0.05565898]
["bitfinex-derivatives","SOLF0:USTF0",1766246802364,0.05687929,126.42,126.38,3.50565898]
["bitfinex-derivatives","SOLF0:USTF0",1766246812968,5.7938988,126.46,126.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766246814071,0.05594885,126.44,126.41,0.05606723]
["bitfinex-derivatives","SOLF0:USTF0",1766246820280,4.2738988,126.47,126.41,3.50606723]
["bitfinex-derivatives","SOLF0:USTF0",1766246820779,5.8438988,126.47,126.41,3.50606723]
["bitfinex-derivatives","SOLF0:USTF0",1766246821175,5.8438988,126.47,126.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766246821381,0.05584176,126.45,126.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766246821883,12.9625988,126.49,126.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766246822678,0.05478125,126.47,126.44,0.06023992]
["bitfinex-derivatives","SOLF0:USTF0",1766246849909,1.68478125,126.47,126.44,0.06023992]
["bitfinex-derivatives","SOLF0:USTF0",1766246859012,0.05478125,126.47,126.44,0.06023992]
["bitfinex-derivatives","SOLF0:USTF0",1766246865512,1.68478125,126.47,126.44,0.06023992]
["bitfinex-derivatives","SOLF0:USTF0",1766246865716,1.57,126.46,126.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766246866619,0.05245048,126.44,126.42,0.06038167]
["bitfinex-derivatives","SOLF0:USTF0",1766246912067,0.00245048,126.44,126.42,3.32038167]
["bitfinex-derivatives","SOLF0:USTF0",1766246912370,0.00245048,126.44,126.43,7.35442857]
["bitfinex-derivatives","SOLF0:USTF0",1766246912572,0.00245048,126.44,126.42,7.41481024]
["bitfinex-derivatives","SOLF0:USTF0",1766246912865,0.00245048,126.44,126.42,0.06038167]
["bitfinex-derivatives","SOLF0:USTF0",1766246942082,0.00245048,126.44,126.42,3.49038167]
["bitfinex-derivatives","SOLF0:USTF0",1766247012851,0.00245048,126.44,126.42,0.06038167]
["bitfinex-derivatives","SOLF0:USTF0",1766247016548,0.00245048,126.44,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766247017553,0.00245048,126.44,126.41,3.22065482]
["bitfinex-derivatives","SOLF0:USTF0",1766247019350,4.27688547,126.44,126.41,3.22065482]
["bitfinex-derivatives","SOLF0:USTF0",1766247031957,0.00245048,126.44,126.41,3.22065482]
["bitfinex-derivatives","SOLF0:USTF0",1766247035564,0.00245048,126.44,126.41,0.06065482]
["bitfinex-derivatives","SOLF0:USTF0",1766247038466,1.62245048,126.44,126.41,0.06065482]
["bitfinex-derivatives","SOLF0:USTF0",1766247049772,1.4934049,126.44,126.41,0.06065482]
["bitfinex-derivatives","SOLF0:USTF0",1766247050484,8.6147049,126.44,126.41,0.06065482]
["bitfinex-derivatives","SOLF0:USTF0",1766247050871,8.66553835,126.44,126.41,0.06065482]
["bitfinex-derivatives","SOLF0:USTF0",1766247055782,12.93939879,126.44,126.41,0.06065482]
["bitfinex-derivatives","SOLF0:USTF0",1766247058083,11.44599389,126.44,126.41,0.06065482]
["bitfinex-derivatives","SOLF0:USTF0",1766247058288,5.71386044,126.42,126.37,10.65541389]
["bitfinex-derivatives","SOLF0:USTF0",1766247058585,52.43386044,126.42,126.37,10.65541389]
["bitfinex-derivatives","SOLF0:USTF0",1766247059386,0.05190835,126.41,126.38,0.05663751]
["bitfinex-derivatives","SOLF0:USTF0",1766247060280,1.49190835,126.41,126.38,0.05663751]
["bitfinex-derivatives","SOLF0:USTF0",1766247060675,4.27386044,126.4,126.38,0.05663751]
["bitfinex-derivatives","SOLF0:USTF0",1766247060885,5.71386044,126.4,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766247061486,0.05190835,126.41,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766247061890,0.05190835,126.41,126.37,0.06064312]
["bitfinex-derivatives","SOLF0:USTF0",1766247062287,0.05190835,126.41,126.37,3.34064312]
["bitfinex-derivatives","SOLF0:USTF0",1766247064587,1.43190835,126.41,126.37,0.06064312]
["bitfinex-derivatives","SOLF0:USTF0",1766247065292,4.27386044,126.39,126.37,0.06064312]
["bitfinex-derivatives","SOLF0:USTF0",1766247066588,11.39796044,126.39,126.37,0.06064312]
["bitfinex-derivatives","SOLF0:USTF0",1766247068183,1.38,126.4,126.37,0.06064312]
["bitfinex-derivatives","SOLF0:USTF0",1766247072887,48.12,126.4,126.37,0.06064312]
["bitfinex-derivatives","SOLF0:USTF0",1766247074594,4.27659644,126.39,126.37,0.06064312]
["bitfinex-derivatives","SOLF0:USTF0",1766247075188,5.65659644,126.39,126.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766247076194,5.65659644,126.39,126.35,0.05522164]
["bitfinex-derivatives","SOLF0:USTF0",1766247076195,0.05434146,126.37,126.35,0.05522164]
["bitfinex-derivatives","SOLF0:USTF0",1766247143570,4.33266445,126.37,126.35,0.05522164]
["bitfinex-derivatives","SOLF0:USTF0",1766247157373,1.38,126.36,126.32,7.38889273]
["bitfinex-derivatives","SOLF0:USTF0",1766247157580,1.38,126.36,126.31,10.64889273]
["bitfinex-derivatives","SOLF0:USTF0",1766247158380,11.40352299,126.37,126.32,3.31997486]
["bitfinex-derivatives","SOLF0:USTF0",1766247158381,0.04998708,126.35,126.32,3.31997486]
["bitfinex-derivatives","SOLF0:USTF0",1766247159080,0.04998708,126.35,126.32,10.70886759]
["bitfinex-derivatives","SOLF0:USTF0",1766247159480,0.04998708,126.35,126.32,3.31997486]
["bitfinex-derivatives","SOLF0:USTF0",1766247160281,0.04998708,126.35,126.32,10.70886759]
["bitfinex-derivatives","SOLF0:USTF0",1766247162680,1.33,126.38,126.32,10.70886759]
["bitfinex-derivatives","SOLF0:USTF0",1766247162681,1.33,126.38,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766247162889,1.33,126.38,126.33,10.64889273]
["bitfinex-derivatives","SOLF0:USTF0",1766247163191,5.65832299,126.4,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766247163683,0.04989979,126.38,126.36,0.06064722]
["bitfinex-derivatives","SOLF0:USTF0",1766247175884,0.04989979,126.38,126.36,3.32064722]
["bitfinex-derivatives","SOLF0:USTF0",1766247180993,4.27675112,126.41,126.36,3.32064722]
["bitfinex-derivatives","SOLF0:USTF0",1766247181391,4.27675112,126.41,126.36,10.70953995]
["bitfinex-derivatives","SOLF0:USTF0",1766247181896,0.05373656,126.4,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766247182101,0.00373656,126.4,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766247182395,0.00373656,126.4,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766247194204,0.00373656,126.4,126.36,10.64953995]
["bitfinex-derivatives","SOLF0:USTF0",1766247195599,0.00373656,126.4,126.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766247198596,0.00373656,126.4,126.36,7.44953995]
["bitfinex-derivatives","SOLF0:USTF0",1766247199103,0.00373656,126.4,126.36,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1766247208111,0.00373656,126.4,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766247217117,0.00373656,126.4,126.37,10.54509684]
["bitfinex-derivatives","SOLF0:USTF0",1766247230031,0.00373656,126.4,126.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766247239844,0.00373656,126.4,126.39,10.56509684]
["bitfinex-derivatives","SOLF0:USTF0",1766247240028,0.00373656,126.4,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766247241023,0.00373656,126.4,126.39,10.57412779]
["bitfinex-derivatives","SOLF0:USTF0",1766247241426,0.00373656,126.4,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766247243240,0.00373656,126.4,126.39,10.57412779]
["bitfinex-derivatives","SOLF0:USTF0",1766247243542,0.00373656,126.4,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766247250038,0.00373656,126.4,126.39,10.57412779]
["bitfinex-derivatives","SOLF0:USTF0",1766247260657,0.00373656,126.4,126.39,57.29412779]
["bitfinex-derivatives","SOLF0:USTF0",1766247264160,0.00373656,126.4,126.39,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1766247264459,0.00373656,126.4,126.39,57.27215561]
["bitfinex-derivatives","SOLF0:USTF0",1766247267364,0.00373656,126.4,126.39,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1766247268261,0.00373656,126.4,126.39,57.27180639]
["bitfinex-derivatives","SOLF0:USTF0",1766247268461,0.00373656,126.4,126.39,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1766247273560,0.00373656,126.4,126.39,57.27601111]
["bitfinex-derivatives","SOLF0:USTF0",1766247273766,0.00373656,126.4,126.39,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1766247274862,0.00373656,126.4,126.39,57.27685717]
["bitfinex-derivatives","SOLF0:USTF0",1766247276470,0.00373656,126.4,126.39,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1766247295883,1.47,126.49,126.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766247296086,1.47,126.49,126.42,57.49247528]
["bitfinex-derivatives","SOLF0:USTF0",1766247296992,0.0607835,126.47,126.44,3.44041507]
["bitfinex-derivatives","SOLF0:USTF0",1766247297988,0.0007835,126.47,126.44,3.44041507]
["bitfinex-derivatives","SOLF0:USTF0",1766247298486,0.0007835,126.47,126.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766247304299,0.0007835,126.47,126.45,7.66320365]
["bitfinex-derivatives","SOLF0:USTF0",1766247304499,0.0007835,126.47,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766247304701,1.53,126.51,126.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766247304998,1.53,126.53,126.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766247305699,1.53,126.53,126.49,0.05440642]
["bitfinex-derivatives","SOLF0:USTF0",1766247305900,0.05236675,126.51,126.49,0.05440642]
["bitfinex-derivatives","SOLF0:USTF0",1766247306800,1.58236675,126.51,126.49,0.00440642]
["bitfinex-derivatives","SOLF0:USTF0",1766247329815,0.00236675,126.51,126.49,3.24440642]
["bitfinex-derivatives","SOLF0:USTF0",1766247337622,1.53236675,126.51,126.49,0.00440642]
["bitfinex-derivatives","SOLF0:USTF0",1766247337826,1.53236675,126.51,126.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766247338626,8.64986675,126.51,126.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766247338824,8.64986675,126.51,126.47,0.05469638]
["bitfinex-derivatives","SOLF0:USTF0",1766247339534,1.53,126.5,126.47,0.05469638]
["bitfinex-derivatives","SOLF0:USTF0",1766247342139,7.11986675,126.51,126.47,0.05469638]
["bitfinex-derivatives","SOLF0:USTF0",1766247342350,8.64986675,126.51,126.47,0.05469638]
["bitfinex-derivatives","SOLF0:USTF0",1766247342853,1.53,126.5,126.47,0.05469638]
["bitfinex-derivatives","SOLF0:USTF0",1766247353258,1.53,126.5,126.47,0.00469638]
["bitfinex-derivatives","SOLF0:USTF0",1766247361850,0.00236675,126.51,126.47,0.00469638]
["bitfinex-derivatives","SOLF0:USTF0",1766247362262,1.48236675,126.51,126.47,0.00469638]
["bitfinex-derivatives","SOLF0:USTF0",1766247364262,0.00236675,126.51,126.47,3.33469638]
["bitfinex-derivatives","SOLF0:USTF0",1766247366969,0.00236675,126.51,126.47,10.71717166]
["bitfinex-derivatives","SOLF0:USTF0",1766247375260,0.00236675,126.51,126.47,7.38717166]
["bitfinex-derivatives","SOLF0:USTF0",1766247375466,0.00236675,126.51,126.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766247403291,0.00236675,126.51,126.48,10.64247528]
["bitfinex-derivatives","SOLF0:USTF0",1766247409401,0.00236675,126.51,126.49,7.38247528]
["bitfinex-derivatives","SOLF0:USTF0",1766247410696,0.00236675,126.51,126.48,10.64247528]
["bitfinex-derivatives","SOLF0:USTF0",1766247417110,0.00236675,126.51,126.49,7.38247528]
["bitfinex-derivatives","SOLF0:USTF0",1766247422213,0.00236675,126.51,126.48,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766247422517,5.75030971,126.51,126.47,0.00469638]
["bitfinex-derivatives","SOLF0:USTF0",1766247435324,1.48236675,126.51,126.47,0.00469638]
["bitfinex-derivatives","SOLF0:USTF0",1766247455143,0.00236675,126.51,126.47,0.00469638]
["bitfinex-derivatives","SOLF0:USTF0",1766247474155,0.00236675,126.51,126.47,3.40469638]
["bitfinex-derivatives","SOLF0:USTF0",1766247475059,0.00236675,126.51,126.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766247482462,0.00236675,126.51,126.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766247483151,0.00236675,126.51,126.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766247483966,0.00236675,126.51,126.5,7.36605095]
["bitfinex-derivatives","SOLF0:USTF0",1766247485365,7.40813314,126.69,126.6,110.6315]
["bitfinex-derivatives","SOLF0:USTF0",1766247485578,110.5025,126.76,126.6,110.6315]
["bitfinex-derivatives","SOLF0:USTF0",1766247485579,6.66953623,126.73,126.64,10.56683086]
["bitfinex-derivatives","SOLF0:USTF0",1766247485765,6.66953623,126.71,126.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766247485966,6.66953623,126.69,126.61,7.34683086]
["bitfinex-derivatives","SOLF0:USTF0",1766247486171,6.66953623,126.69,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766247486172,6.66953623,126.71,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766247486374,0.0558844,126.67,126.64,0.05495784]
["bitfinex-derivatives","SOLF0:USTF0",1766247493875,3.2558844,126.67,126.64,0.05495784]
["bitfinex-derivatives","SOLF0:USTF0",1766247494080,3.2558844,126.67,126.64,0.00495784]
["bitfinex-derivatives","SOLF0:USTF0",1766247494268,3.2558844,126.67,126.57,9.88953623]
["bitfinex-derivatives","SOLF0:USTF0",1766247494269,3.2,126.66,126.57,9.88953623]
["bitfinex-derivatives","SOLF0:USTF0",1766247494877,3.2,126.66,126.59,6.66953623]
["bitfinex-derivatives","SOLF0:USTF0",1766247495277,3.25789805,126.64,126.61,0.05135529]
["bitfinex-derivatives","SOLF0:USTF0",1766247507393,3.25789805,126.64,126.61,0.00135529]
["bitfinex-derivatives","SOLF0:USTF0",1766247512703,3.16,126.63,126.61,0.00135529]
["bitfinex-derivatives","SOLF0:USTF0",1766247512891,49.82,126.63,126.61,0.00135529]
["bitfinex-derivatives","SOLF0:USTF0",1766247513797,3.16,126.63,126.61,0.00135529]
["bitfinex-derivatives","SOLF0:USTF0",1766247518602,3.48,126.62,126.56,4.26080121]
["bitfinex-derivatives","SOLF0:USTF0",1766247518807,3.48,126.62,126.57,5.88968644]
["bitfinex-derivatives","SOLF0:USTF0",1766247519008,3.48,126.62,126.56,4.26080121]
["bitfinex-derivatives","SOLF0:USTF0",1766247519199,3.48,126.62,126.57,5.88972317]
["bitfinex-derivatives","SOLF0:USTF0",1766247519397,3.48,126.62,126.56,4.26080121]
["bitfinex-derivatives","SOLF0:USTF0",1766247519597,3.48,126.62,126.58,0.00077594]
["bitfinex-derivatives","SOLF0:USTF0",1766247519598,3.53605953,126.6,126.58,0.00077594]
["bitfinex-derivatives","SOLF0:USTF0",1766247519808,50.19605953,126.6,126.58,0.00077594]
["bitfinex-derivatives","SOLF0:USTF0",1766247528426,3.48,126.59,126.58,0.00077594]
["bitfinex-derivatives","SOLF0:USTF0",1766247528724,3.48,126.59,126.54,7.63080121]
["bitfinex-derivatives","SOLF0:USTF0",1766247529724,3.48,126.59,126.55,0.05216604]
["bitfinex-derivatives","SOLF0:USTF0",1766247530023,3.48,126.58,126.55,0.05216604]
["bitfinex-derivatives","SOLF0:USTF0",1766247531022,3.48,126.58,126.53,11.54977635]
["bitfinex-derivatives","SOLF0:USTF0",1766247531023,3.48,126.58,126.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766247531222,50.14,126.58,126.54,4.26080121]
["bitfinex-derivatives","SOLF0:USTF0",1766247532124,0.05923605,126.57,126.55,0.04739467]
["bitfinex-derivatives","SOLF0:USTF0",1766247538023,3.53923605,126.57,126.52,7.63080121]
["bitfinex-derivatives","SOLF0:USTF0",1766247540923,3.53923605,126.57,126.52,14.91977635]
["bitfinex-derivatives","SOLF0:USTF0",1766247541229,3.53923605,126.57,126.53,11.54977635]
["bitfinex-derivatives","SOLF0:USTF0",1766247546034,3.53923605,126.57,126.53,11.55281294]
["bitfinex-derivatives","SOLF0:USTF0",1766247547429,3.53923605,126.57,126.53,7.28897514]
["bitfinex-derivatives","SOLF0:USTF0",1766247547632,3.53923605,126.57,126.53,11.55281294]
["bitfinex-derivatives","SOLF0:USTF0",1766247553238,3.53923605,126.57,126.54,7.28897514]
["bitfinex-derivatives","SOLF0:USTF0",1766247560234,0.05923605,126.57,126.54,10.48897514]
["bitfinex-derivatives","SOLF0:USTF0",1766247560439,0.05923605,126.57,126.55,7.28897514]
["bitfinex-derivatives","SOLF0:USTF0",1766247573452,0.05923605,126.57,126.54,7.4638378]
["bitfinex-derivatives","SOLF0:USTF0",1766247573453,0.05923605,126.57,126.56,7.28897514]
["bitfinex-derivatives","SOLF0:USTF0",1766247581058,0.05923605,126.57,126.56,7.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766247583664,0.05923605,126.57,126.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766247586663,3.23,126.56,126.53,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247586861,3.23,126.56,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766247587570,10.3446,126.56,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766247588271,57.0246,126.56,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766247591069,46.68,126.56,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766247596980,46.68,126.56,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766247600381,49.91,126.56,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766247602188,3.23,126.55,126.51,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247602485,0.05863544,126.54,126.51,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247604088,0.05863544,126.54,126.51,12.97244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247604387,0.05863544,126.54,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766247610190,0.05863544,126.54,126.51,12.97244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247612584,0.05863544,126.54,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766247621502,0.05863544,126.54,126.49,20.37064222]
["bitfinex-derivatives","SOLF0:USTF0",1766247621896,0.05863544,126.54,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766247627199,0.05863544,126.54,126.5,13.02244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247627999,3.38863544,126.54,126.5,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247630300,0.05863544,126.54,126.5,13.02244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247641111,0.05863544,126.54,126.52,7.37202189]
["bitfinex-derivatives","SOLF0:USTF0",1766247645109,0.05863544,126.54,126.52,7.37282924]
["bitfinex-derivatives","SOLF0:USTF0",1766247646516,3.41863544,126.54,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766247646712,0.05542623,126.53,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766247658933,10.53172623,126.53,126.48,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247659231,10.53172623,126.53,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766247660224,4.26739503,126.52,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766247664337,0.05542623,126.53,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766247690868,4.26739503,126.52,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766247691167,4.26818635,126.52,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766247695368,0.05542623,126.53,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766247697270,0.05542623,126.53,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766247706380,0.05542623,126.53,126.5,7.38096677]
["bitfinex-derivatives","SOLF0:USTF0",1766247710574,0.05542623,126.53,126.51,7.38096677]
["bitfinex-derivatives","SOLF0:USTF0",1766247710774,0.05542623,126.53,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766247721390,13.78397657,126.56,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766247721592,46.7,126.55,126.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766247722301,0.05084981,126.53,126.51,2.62542623]
["bitfinex-derivatives","SOLF0:USTF0",1766247722491,0.00084981,126.53,126.51,2.62542623]
["bitfinex-derivatives","SOLF0:USTF0",1766247757421,0.77789576,126.53,126.51,2.62542623]
["bitfinex-derivatives","SOLF0:USTF0",1766247757610,46.7,126.55,126.51,2.62542623]
["bitfinex-derivatives","SOLF0:USTF0",1766247757814,0.78704595,126.53,126.51,2.62542623]
["bitfinex-derivatives","SOLF0:USTF0",1766247758217,46.7,126.55,126.51,2.62542623]
["bitfinex-derivatives","SOLF0:USTF0",1766247758418,0.05563639,126.54,126.51,2.62542623]
["bitfinex-derivatives","SOLF0:USTF0",1766247761325,0.05563639,126.54,126.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766247761521,0.05563639,126.54,126.48,16.93114222]
["bitfinex-derivatives","SOLF0:USTF0",1766247762527,0.05563639,126.54,126.5,0.05084981]
["bitfinex-derivatives","SOLF0:USTF0",1766247770730,0.05563639,126.54,126.51,7.37992875]
["bitfinex-derivatives","SOLF0:USTF0",1766247771326,0.05563639,126.54,126.52,7.37992875]
["bitfinex-derivatives","SOLF0:USTF0",1766247771633,0.05563639,126.54,126.5,0.05084981]
["bitfinex-derivatives","SOLF0:USTF0",1766247795658,0.05563639,126.54,126.5,9.86329203]
["bitfinex-derivatives","SOLF0:USTF0",1766247799060,0.05563639,126.54,126.5,0.05084981]
["bitfinex-derivatives","SOLF0:USTF0",1766247801361,0.05563639,126.54,126.5,9.86329203]
["bitfinex-derivatives","SOLF0:USTF0",1766247808767,3.23563639,126.54,126.5,9.86329203]
["bitfinex-derivatives","SOLF0:USTF0",1766247808962,3.23563639,126.54,126.5,0.05084981]
["bitfinex-derivatives","SOLF0:USTF0",1766247818970,3.23563639,126.54,126.5,9.86329203]
["bitfinex-derivatives","SOLF0:USTF0",1766247819470,3.23563639,126.54,126.5,0.05084981]
["bitfinex-derivatives","SOLF0:USTF0",1766247831577,3.23563639,126.54,126.51,0.39908235]
["bitfinex-derivatives","SOLF0:USTF0",1766247831775,3.23563639,126.54,126.5,0.05084981]
["bitfinex-derivatives","SOLF0:USTF0",1766247891740,3.23563639,126.54,126.51,0.40497958]
["bitfinex-derivatives","SOLF0:USTF0",1766247892035,3.23563639,126.54,126.51,0.00497958]
["bitfinex-derivatives","SOLF0:USTF0",1766247896940,3.23563639,126.54,126.5,0.05084981]
["bitfinex-derivatives","SOLF0:USTF0",1766247901943,3.38,126.53,126.5,0.05084981]
["bitfinex-derivatives","SOLF0:USTF0",1766247911663,50.16563639,126.54,126.5,0.05084981]
["bitfinex-derivatives","SOLF0:USTF0",1766247915561,3.43,126.53,126.5,0.05084981]
["bitfinex-derivatives","SOLF0:USTF0",1766247935081,3.43,126.53,126.48,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247935381,3.43,126.53,126.47,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247935784,3.43,126.53,126.46,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247935987,0.05024018,126.51,126.46,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247938488,0.05024018,126.51,126.46,16.93234222]
["bitfinex-derivatives","SOLF0:USTF0",1766247944994,0.05024018,126.51,126.47,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247951603,0.05024018,126.51,126.47,16.93184222]
["bitfinex-derivatives","SOLF0:USTF0",1766247951802,0.05024018,126.51,126.49,7.3845008]
["bitfinex-derivatives","SOLF0:USTF0",1766247962820,0.05024018,126.51,126.5,7.3845008]
["bitfinex-derivatives","SOLF0:USTF0",1766247965319,0.05024018,126.51,126.43,120.59304222]
["bitfinex-derivatives","SOLF0:USTF0",1766247965520,3.37,126.52,126.43,110.7806]
["bitfinex-derivatives","SOLF0:USTF0",1766247966419,0.05151663,126.49,126.46,0.05987188]
["bitfinex-derivatives","SOLF0:USTF0",1766247968426,3.42151663,126.49,126.39,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766247968624,3.37,126.49,126.38,110.8191]
["bitfinex-derivatives","SOLF0:USTF0",1766247969520,0.06013016,126.45,126.38,110.8191]
["bitfinex-derivatives","SOLF0:USTF0",1766247969724,0.06013016,126.45,126.36,167.35074222]
["bitfinex-derivatives","SOLF0:USTF0",1766247970021,0.05784499,126.42,126.36,157.5383]
["bitfinex-derivatives","SOLF0:USTF0",1766247971326,0.05784499,126.42,126.38,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1766247985438,3.37,126.45,126.39,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1766247986537,0.05249838,126.43,126.41,0.05599723]
["bitfinex-derivatives","SOLF0:USTF0",1766247994347,9.838e-05,126.44,126.41,0.05599723]
["bitfinex-derivatives","SOLF0:USTF0",1766247995438,0.0592594,126.44,126.41,0.05599723]
["bitfinex-derivatives","SOLF0:USTF0",1766247999246,3.26,126.43,126.38,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766248000247,3.26,126.43,126.39,0.05174494]
["bitfinex-derivatives","SOLF0:USTF0",1766248004256,3.26,126.43,126.39,0.00174494]
["bitfinex-derivatives","SOLF0:USTF0",1766248025179,3.26,126.43,126.39,7.41162817]
["bitfinex-derivatives","SOLF0:USTF0",1766248031579,3.26,126.43,126.39,0.00174494]
["bitfinex-derivatives","SOLF0:USTF0",1766248041181,50.0,126.43,126.39,0.00174494]
["bitfinex-derivatives","SOLF0:USTF0",1766248042489,3.34,126.42,126.39,0.00174494]
["bitfinex-derivatives","SOLF0:USTF0",1766248063890,3.34,126.42,126.37,8.88988323]
["bitfinex-derivatives","SOLF0:USTF0",1766248065002,0.05437747,126.41,126.37,8.88988323]
["bitfinex-derivatives","SOLF0:USTF0",1766248066805,3.53437747,126.41,126.36,7.40988323]
["bitfinex-derivatives","SOLF0:USTF0",1766248067505,3.53437747,126.41,126.35,7.40988323]
["bitfinex-derivatives","SOLF0:USTF0",1766248067805,0.05748102,126.39,126.35,7.40988323]
["bitfinex-derivatives","SOLF0:USTF0",1766248074709,0.05748102,126.39,126.35,8.88988323]
["bitfinex-derivatives","SOLF0:USTF0",1766248077036,0.05748102,126.39,126.36,7.40988323]
["bitfinex-derivatives","SOLF0:USTF0",1766248082136,0.05748102,126.39,126.36,8.88988323]
["bitfinex-derivatives","SOLF0:USTF0",1766248082334,0.05748102,126.39,126.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766248084037,0.05748102,126.39,126.35,7.40988323]
["bitfinex-derivatives","SOLF0:USTF0",1766248085035,0.05748102,126.39,126.35,8.93988323]
["bitfinex-derivatives","SOLF0:USTF0",1766248091442,0.05748102,126.39,126.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1766248093845,0.05748102,126.39,126.36,9.12988323]
["bitfinex-derivatives","SOLF0:USTF0",1766248096746,10.4521,126.43,126.37,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766248096943,3.33,126.45,126.37,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766248097742,3.33,126.45,126.4,0.0550054]
["bitfinex-derivatives","SOLF0:USTF0",1766248097743,0.06019852,126.42,126.4,0.0550054]
["bitfinex-derivatives","SOLF0:USTF0",1766248122773,7.123,126.41,126.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766248132768,7.123,126.41,126.37,9.79020737]
["bitfinex-derivatives","SOLF0:USTF0",1766248133673,10.9235,126.4,126.36,7.40020737]
["bitfinex-derivatives","SOLF0:USTF0",1766248133863,0.05849661,126.39,126.35,7.40020737]
["bitfinex-derivatives","SOLF0:USTF0",1766248134365,0.05849661,126.39,126.35,10.04020737]
["bitfinex-derivatives","SOLF0:USTF0",1766248147789,0.05849661,126.39,126.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766248151890,4.11849661,126.39,126.34,7.40020737]
["bitfinex-derivatives","SOLF0:USTF0",1766248152189,4.11103056,126.38,126.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766248153586,11.23593056,126.38,126.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766248155594,4.06,126.37,126.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766248155795,4.06,126.35,126.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766248155994,0.0523295,126.33,126.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766248157391,4.1123295,126.33,126.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766248165099,11.2399295,126.33,126.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766248165297,0.05007294,126.31,126.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766248174104,4.11007294,126.31,126.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766248174305,0.05007294,126.31,126.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766248178109,46.76,126.3,126.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766248180109,46.76,126.3,126.22,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1766248180110,46.76,126.3,126.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766248180309,0.052147,126.28,126.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766248184131,0.002147,126.28,126.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766248187629,0.002147,126.28,126.24,0.05507682]
["bitfinex-derivatives","SOLF0:USTF0",1766248189035,3.852147,126.28,126.24,0.05507682]
["bitfinex-derivatives","SOLF0:USTF0",1766248192937,3.852147,126.28,126.24,2.94507682]
["bitfinex-derivatives","SOLF0:USTF0",1766248193522,0.002147,126.28,126.24,2.94507682]
["bitfinex-derivatives","SOLF0:USTF0",1766248207146,0.002147,126.28,126.24,10.31841591]
["bitfinex-derivatives","SOLF0:USTF0",1766248213849,0.002147,126.28,126.25,7.37333909]
["bitfinex-derivatives","SOLF0:USTF0",1766248217851,3.812147,126.28,126.24,7.42841591]
["bitfinex-derivatives","SOLF0:USTF0",1766248218059,3.812147,126.28,126.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766248218355,3.812147,126.28,126.22,12.73244222]
["bitfinex-derivatives","SOLF0:USTF0",1766248219553,10.942547,126.28,126.22,12.73244222]
["bitfinex-derivatives","SOLF0:USTF0",1766248220658,10.942547,126.28,126.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766248222662,7.1309,126.27,126.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766248239880,11.3509,126.27,126.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766248241480,4.22,126.27,126.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766248260703,0.002147,126.28,126.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766248269312,0.002147,126.28,126.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766248275719,0.002147,126.28,126.23,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766248275720,0.002147,126.28,126.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766248278023,0.002147,126.28,126.25,7.41943039]
["bitfinex-derivatives","SOLF0:USTF0",1766248284139,4.012147,126.28,126.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766248284330,4.012147,126.28,126.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766248290039,4.012147,126.28,126.21,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1766248290743,11.142447,126.28,126.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766248290937,0.05761544,126.26,126.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766248302743,4.04,126.25,126.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766248302946,0.05454767,126.22,126.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766248318865,0.05454767,126.22,126.17,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1766248319059,0.05454767,126.22,126.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766248327769,0.05454767,126.22,126.18,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1766248328264,0.05454767,126.22,126.18,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766248328466,0.05454767,126.22,126.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766248330664,0.00454767,126.22,126.19,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1766248330968,0.00454767,126.22,126.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766248331663,0.00454767,126.22,126.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766248331964,0.00454767,126.22,126.2,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1766248338375,0.00454767,126.22,126.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766248338376,3.69454767,126.22,126.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766248338782,0.00454767,126.22,126.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766248339080,0.00454767,126.22,126.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766248348400,0.00454767,126.22,126.18,9.94425942]
["bitfinex-derivatives","SOLF0:USTF0",1766248354897,0.00454767,126.22,126.19,9.89425942]
["bitfinex-derivatives","SOLF0:USTF0",1766248364018,0.00454767,126.22,126.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766248370125,0.00454767,126.22,126.19,7.41425942]
["bitfinex-derivatives","SOLF0:USTF0",1766248372323,0.00454767,126.22,126.19,9.84425942]
["bitfinex-derivatives","SOLF0:USTF0",1766248373012,0.00454767,126.22,126.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766248374227,0.00454767,126.22,126.18,7.41425942]
["bitfinex-derivatives","SOLF0:USTF0",1766248381233,0.00454767,126.22,126.18,9.82425942]
["bitfinex-derivatives","SOLF0:USTF0",1766248382434,0.00454767,126.22,126.19,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766248384135,0.00454767,126.22,126.19,9.82425942]
["bitfinex-derivatives","SOLF0:USTF0",1766248384826,0.00454767,126.22,126.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1766248388447,0.00454767,126.22,126.19,7.41425942]
["bitfinex-derivatives","SOLF0:USTF0",1766248388744,0.00454767,126.22,126.18,9.80425942]
["bitfinex-derivatives","SOLF0:USTF0",1766248389147,0.00454767,126.22,126.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766248389448,0.00454767,126.22,126.19,9.80425942]
["bitfinex-derivatives","SOLF0:USTF0",1766248394149,0.00454767,126.22,126.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766248394451,0.00454767,126.22,126.19,9.80425942]
["bitfinex-derivatives","SOLF0:USTF0",1766248400558,0.00454767,126.22,126.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766248400754,0.00454767,126.22,126.19,9.80425942]
["bitfinex-derivatives","SOLF0:USTF0",1766248405862,0.00454767,126.22,126.2,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766248449888,0.00454767,126.22,126.21,7.42791254]
["bitfinex-derivatives","SOLF0:USTF0",1766248450190,0.00454767,126.22,126.19,7.42614511]
["bitfinex-derivatives","SOLF0:USTF0",1766248450496,0.00454767,126.22,126.17,9.52614511]
["bitfinex-derivatives","SOLF0:USTF0",1766248450685,0.05734175,126.21,126.17,9.52614511]
["bitfinex-derivatives","SOLF0:USTF0",1766248452795,0.05734175,126.21,126.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766248460199,0.05734175,126.21,126.18,9.50614511]
["bitfinex-derivatives","SOLF0:USTF0",1766248471219,0.05734175,126.21,126.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766248474320,0.05734175,126.21,126.18,9.50614511]
["bitfinex-derivatives","SOLF0:USTF0",1766248475215,0.05734175,126.21,126.17,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1766248475216,0.05734175,126.21,126.17,14.56234511]
["bitfinex-derivatives","SOLF0:USTF0",1766248475614,0.05734175,126.21,126.17,16.51234511]
["bitfinex-derivatives","SOLF0:USTF0",1766248491633,3.51734175,126.21,126.17,7.42614511]
["bitfinex-derivatives","SOLF0:USTF0",1766248491927,3.51734175,126.21,126.16,9.30614511]
["bitfinex-derivatives","SOLF0:USTF0",1766248493433,3.51734175,126.21,126.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766248501641,3.46,126.23,126.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766248501841,46.8,126.25,126.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766248501842,3.46,126.25,126.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766248502939,3.46,126.25,126.2,1.89106881]
["bitfinex-derivatives","SOLF0:USTF0",1766248503337,157.738,126.28,126.2,1.89106881]
["bitfinex-derivatives","SOLF0:USTF0",1766248503338,3.46,126.28,126.2,1.89106881]
["bitfinex-derivatives","SOLF0:USTF0",1766248503535,3.46,126.28,126.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766248504145,0.05242261,126.25,126.23,0.05314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248504341,3.46,126.28,126.23,0.05314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248505246,0.05763306,126.27,126.23,0.05314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248515549,3.53763306,126.27,126.23,0.00314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248516551,3.48,126.25,126.23,0.00314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248523960,57.4124,126.25,126.23,0.00314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248524255,3.3,126.24,126.23,0.00314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248538765,10.54873306,126.27,126.23,0.00314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248538967,46.8,126.25,126.23,0.00314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248547075,50.16,126.25,126.23,0.00314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248556185,57.2921,126.25,126.23,0.00314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248562289,50.16,126.25,126.23,0.00314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248583010,3.36,126.25,126.23,0.00314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248589813,7.18863306,126.27,126.23,0.00314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248589814,0.05763306,126.27,126.23,0.00314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248590116,0.05763306,126.27,126.23,1.61314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248605836,3.38763306,126.27,126.23,0.00314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248609035,0.05763306,126.27,126.23,1.57314201]
["bitfinex-derivatives","SOLF0:USTF0",1766248609435,0.05763306,126.27,126.23,8.70604201]
["bitfinex-derivatives","SOLF0:USTF0",1766248610334,0.05763306,126.27,126.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766248611242,3.33,126.32,126.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766248612343,3.3840281,126.3,126.27,0.05617077]
["bitfinex-derivatives","SOLF0:USTF0",1766248612843,3.3840281,126.3,126.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766248613841,3.3840281,126.3,126.26,0.05362098]
["bitfinex-derivatives","SOLF0:USTF0",1766248622046,3.3840281,126.3,126.26,0.00362098]
["bitfinex-derivatives","SOLF0:USTF0",1766248648071,3.35,126.29,126.26,0.00362098]
["bitfinex-derivatives","SOLF0:USTF0",1766248649675,3.35,126.28,126.26,0.00362098]
["bitfinex-derivatives","SOLF0:USTF0",1766248653276,3.35,126.27,126.26,0.00362098]
["bitfinex-derivatives","SOLF0:USTF0",1766248680896,3.35,126.27,126.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766248681092,46.8,126.26,126.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766248682001,0.05676514,126.25,126.22,0.05371521]
["bitfinex-derivatives","SOLF0:USTF0",1766248686504,3.43676514,126.25,126.22,0.05371521]
["bitfinex-derivatives","SOLF0:USTF0",1766248686704,3.43676514,126.25,126.22,0.00371521]
["bitfinex-derivatives","SOLF0:USTF0",1766248690109,3.38,126.23,126.22,0.00371521]
["bitfinex-derivatives","SOLF0:USTF0",1766248690414,3.38,126.23,126.17,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766248690910,3.38,126.21,126.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766248691302,0.05754338,126.19,126.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766248698817,3.43754338,126.19,126.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766248699013,0.0540283,126.17,126.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766248729347,0.0040283,126.17,126.14,1.56970741]
["bitfinex-derivatives","SOLF0:USTF0",1766248731646,0.0040283,126.17,126.15,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766248772395,0.0040283,126.17,126.14,7.47812224]
["bitfinex-derivatives","SOLF0:USTF0",1766248772690,0.0040283,126.17,126.14,0.05970741]
["bitfinex-derivatives","SOLF0:USTF0",1766248791709,0.0040283,126.17,126.14,1.55970741]
["bitfinex-derivatives","SOLF0:USTF0",1766248792799,0.0040283,126.17,126.14,0.05970741]
["bitfinex-derivatives","SOLF0:USTF0",1766248795509,7.1405283,126.17,126.14,0.05970741]
["bitfinex-derivatives","SOLF0:USTF0",1766248797213,7.1372,126.16,126.13,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766248800408,0.0040283,126.17,126.13,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766248800813,7.1405283,126.17,126.13,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766248801610,0.0040283,126.17,126.13,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766248808919,7.1409283,126.17,126.13,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766248810018,10.5909283,126.17,126.13,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766248812620,57.4109283,126.17,126.13,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766248815019,57.4109283,126.17,126.11,7.41841483]
["bitfinex-derivatives","SOLF0:USTF0",1766248815626,57.4109283,126.17,126.09,56.61244222]
["bitfinex-derivatives","SOLF0:USTF0",1766248815627,57.4109283,126.17,126.12,7.41841483]
["bitfinex-derivatives","SOLF0:USTF0",1766248815828,0.05110657,126.16,126.12,7.41841483]
["bitfinex-derivatives","SOLF0:USTF0",1766248823032,3.30110657,126.16,126.12,7.41841483]
["bitfinex-derivatives","SOLF0:USTF0",1766248826330,3.30110657,126.16,126.11,7.41841483]
["bitfinex-derivatives","SOLF0:USTF0",1766248826331,3.25,126.15,126.11,7.41841483]
["bitfinex-derivatives","SOLF0:USTF0",1766248826526,3.25,126.15,126.08,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766248826527,0.05870739,126.14,126.1,7.41841483]
["bitfinex-derivatives","SOLF0:USTF0",1766248827129,3.30870739,126.14,126.05,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766248827328,0.05945738,126.11,126.04,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766248827533,0.05945738,126.11,126.05,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766248827735,0.00071997,126.09,126.04,9.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1766248828042,0.00071997,126.09,126.05,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1766248828938,0.00071997,126.09,126.06,0.05189024]
["bitfinex-derivatives","SOLF0:USTF0",1766248830343,0.00071997,126.09,126.06,7.19399024]
["bitfinex-derivatives","SOLF0:USTF0",1766248832342,0.00071997,126.09,126.07,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1766248836346,0.00071997,126.09,126.07,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1766248838540,0.00071997,126.09,126.07,55.5619]
["bitfinex-derivatives","SOLF0:USTF0",1766248839636,0.00071997,126.09,126.07,53.9819]
["bitfinex-derivatives","SOLF0:USTF0",1766248839947,0.00071997,126.09,126.07,63.79434222]
["bitfinex-derivatives","SOLF0:USTF0",1766248846455,0.00071997,126.09,126.07,53.9819]
["bitfinex-derivatives","SOLF0:USTF0",1766248862476,0.00071997,126.09,126.07,63.79434222]
["bitfinex-derivatives","SOLF0:USTF0",1766248863370,7.135,126.2,126.11,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1766248863577,110.9668,126.23,126.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766248863873,110.9432,126.25,126.13,161.1163]
["bitfinex-derivatives","SOLF0:USTF0",1766248864074,110.9432,126.25,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766248864466,0.05263292,126.21,126.18,0.00261021]
["bitfinex-derivatives","SOLF0:USTF0",1766248865476,3.26,126.2,126.18,0.00261021]
["bitfinex-derivatives","SOLF0:USTF0",1766248869282,4.84,126.2,126.18,0.00261021]
["bitfinex-derivatives","SOLF0:USTF0",1766248869577,1.58,126.2,126.18,0.00261021]
["bitfinex-derivatives","SOLF0:USTF0",1766248871476,4.84,126.2,126.18,0.00261021]
["bitfinex-derivatives","SOLF0:USTF0",1766248873279,3.26,126.19,126.12,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1766248874384,3.26,126.19,126.1,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766248874385,3.26,126.16,126.1,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766248874685,0.05100049,126.14,126.1,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766248885493,3.44100049,126.14,126.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766248886484,3.44100049,126.14,126.1,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766248887088,3.44100049,126.14,126.1,17.73064798]
["bitfinex-derivatives","SOLF0:USTF0",1766248890899,0.05100049,126.14,126.1,17.73064798]
["bitfinex-derivatives","SOLF0:USTF0",1766248894402,0.05100049,126.14,126.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766248895006,0.05100049,126.14,126.11,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766248899494,0.05100049,126.14,126.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766248899795,0.05100049,126.14,126.09,17.76114798]
["bitfinex-derivatives","SOLF0:USTF0",1766248912929,0.05100049,126.14,126.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766248916924,3.57100049,126.14,126.08,10.62064798]
["bitfinex-derivatives","SOLF0:USTF0",1766248917832,3.57100049,126.14,126.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766248918328,3.57100049,126.14,126.08,10.62064798]
["bitfinex-derivatives","SOLF0:USTF0",1766248920324,3.57100049,126.14,126.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766248922638,3.52,126.13,126.07,10.62064798]
["bitfinex-derivatives","SOLF0:USTF0",1766248922837,0.05427638,126.11,126.07,10.62064798]
["bitfinex-derivatives","SOLF0:USTF0",1766248925041,0.05427638,126.11,126.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766248926235,0.00427638,126.11,126.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766248927639,0.00427638,126.11,126.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766248933143,0.00427638,126.11,126.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766248935148,0.00427638,126.11,126.08,10.95064798]
["bitfinex-derivatives","SOLF0:USTF0",1766248935348,0.00427638,126.11,126.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766248945051,0.00427638,126.11,126.08,10.95064798]
["bitfinex-derivatives","SOLF0:USTF0",1766248953056,0.00427638,126.11,126.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766248954364,0.00427638,126.11,126.09,10.99064798]
["bitfinex-derivatives","SOLF0:USTF0",1766248955066,0.00427638,126.11,126.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766248961863,0.00427638,126.11,126.1,10.77064798]
["bitfinex-derivatives","SOLF0:USTF0",1766248962865,0.00427638,126.11,126.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766248992195,0.00427638,126.11,126.1,10.77064798]
["bitfinex-derivatives","SOLF0:USTF0",1766248994889,0.00427638,126.11,126.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766249004307,0.00427638,126.11,126.1,10.77064798]
["bitfinex-derivatives","SOLF0:USTF0",1766249022716,0.00427638,126.11,126.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766249023019,0.00427638,126.11,126.1,10.80218089]
["bitfinex-derivatives","SOLF0:USTF0",1766249038026,0.00427638,126.11,126.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766249038433,0.00427638,126.11,126.1,10.80218089]
["bitfinex-derivatives","SOLF0:USTF0",1766249039140,0.00427638,126.11,126.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766249039339,0.00427638,126.11,126.1,10.80227306]
["bitfinex-derivatives","SOLF0:USTF0",1766249081278,0.00427638,126.11,126.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766249083277,3.4,126.17,126.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766249083483,3.4,126.17,126.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766249084175,0.05145727,126.16,126.14,0.05427638]
["bitfinex-derivatives","SOLF0:USTF0",1766249086883,0.05145727,126.16,126.14,3.66427638]
["bitfinex-derivatives","SOLF0:USTF0",1766249093398,0.00145727,126.16,126.14,3.66427638]
["bitfinex-derivatives","SOLF0:USTF0",1766249101104,0.00145727,126.16,126.14,11.09238652]
["bitfinex-derivatives","SOLF0:USTF0",1766249101306,0.00145727,126.16,126.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766249105613,0.00145727,126.16,126.14,0.05427638]
["bitfinex-derivatives","SOLF0:USTF0",1766249106207,0.00145727,126.16,126.14,3.62427638]
["bitfinex-derivatives","SOLF0:USTF0",1766249106812,0.00145727,126.16,126.14,0.05427638]
["bitfinex-derivatives","SOLF0:USTF0",1766249115516,0.00145727,126.16,126.14,3.62427638]
["bitfinex-derivatives","SOLF0:USTF0",1766249193474,0.00145727,126.16,126.14,11.05238652]
["bitfinex-derivatives","SOLF0:USTF0",1766249200178,0.00145727,126.16,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766249205283,3.51,126.24,126.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766249206183,0.05203934,126.21,126.19,0.06086265]
["bitfinex-derivatives","SOLF0:USTF0",1766249211691,0.00203934,126.21,126.19,3.61086265]
["bitfinex-derivatives","SOLF0:USTF0",1766249220607,0.00203934,126.21,126.19,10.74566265]
["bitfinex-derivatives","SOLF0:USTF0",1766249220803,0.00203934,126.21,126.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766249227810,0.00203934,126.21,126.19,3.78086265]
["bitfinex-derivatives","SOLF0:USTF0",1766249246228,0.00203934,126.21,126.19,11.21372552]
["bitfinex-derivatives","SOLF0:USTF0",1766249249730,0.00203934,126.21,126.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766249254625,0.00203934,126.21,126.2,10.92286287]
["bitfinex-derivatives","SOLF0:USTF0",1766249257040,0.00203934,126.21,126.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766249257634,3.44,126.28,126.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766249257940,3.44,126.28,126.22,10.93638122]
["bitfinex-derivatives","SOLF0:USTF0",1766249258337,3.44,126.28,126.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766249258538,0.05392413,126.27,126.24,0.06057642]
["bitfinex-derivatives","SOLF0:USTF0",1766249260040,0.05392413,126.27,126.24,3.58057642]
["bitfinex-derivatives","SOLF0:USTF0",1766249282378,0.00392413,126.27,126.24,3.58057642]
["bitfinex-derivatives","SOLF0:USTF0",1766249298187,0.00392413,126.27,126.24,10.99695764]
["bitfinex-derivatives","SOLF0:USTF0",1766249302096,0.00392413,126.27,126.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766249302293,0.00392413,126.27,126.25,11.09638122]
["bitfinex-derivatives","SOLF0:USTF0",1766249302598,0.00392413,126.27,126.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766249308392,0.00392413,126.27,126.25,7.41638122]
["bitfinex-derivatives","SOLF0:USTF0",1766249309092,0.00392413,126.27,126.25,11.09638122]
["bitfinex-derivatives","SOLF0:USTF0",1766249319310,0.00392413,126.27,126.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766249319510,0.00392413,126.27,126.25,11.10177155]
["bitfinex-derivatives","SOLF0:USTF0",1766249323315,0.00392413,126.27,126.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766249324209,0.00392413,126.27,126.25,11.10177155]
["bitfinex-derivatives","SOLF0:USTF0",1766249334614,0.00392413,126.27,126.25,7.42177155]
["bitfinex-derivatives","SOLF0:USTF0",1766249334913,0.00392413,126.27,126.24,0.06057642]
["bitfinex-derivatives","SOLF0:USTF0",1766249340816,3.54392413,126.27,126.24,0.06057642]
["bitfinex-derivatives","SOLF0:USTF0",1766249341225,3.54392413,126.27,126.24,3.50057642]
["bitfinex-derivatives","SOLF0:USTF0",1766249341226,0.00392413,126.27,126.24,3.50057642]
["bitfinex-derivatives","SOLF0:USTF0",1766249363353,0.00392413,126.27,126.24,10.9235922]
["bitfinex-derivatives","SOLF0:USTF0",1766249364858,0.00392413,126.27,126.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766249370063,0.00392413,126.27,126.24,0.06057642]
["bitfinex-derivatives","SOLF0:USTF0",1766249370367,0.00392413,126.27,126.24,3.38057642]
["bitfinex-derivatives","SOLF0:USTF0",1766249374868,0.00392413,126.27,126.24,10.8035922]
["bitfinex-derivatives","SOLF0:USTF0",1766249386779,0.00392413,126.27,126.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766249398286,0.00392413,126.27,126.25,10.96301578]
["bitfinex-derivatives","SOLF0:USTF0",1766249409889,0.00392413,126.27,126.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766249424896,0.00392413,126.27,126.26,10.91301578]
["bitfinex-derivatives","SOLF0:USTF0",1766249426702,0.00392413,126.27,126.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766249450329,0.00392413,126.27,126.26,10.91301578]
["bitfinex-derivatives","SOLF0:USTF0",1766249461342,0.00392413,126.27,126.25,7.42301578]
["bitfinex-derivatives","SOLF0:USTF0",1766249461732,0.00392413,126.27,126.25,10.67301578]
["bitfinex-derivatives","SOLF0:USTF0",1766249463940,0.00392413,126.27,126.25,7.42301578]
["bitfinex-derivatives","SOLF0:USTF0",1766249464139,0.00392413,126.27,126.24,7.4835922]
["bitfinex-derivatives","SOLF0:USTF0",1766249473142,0.00392413,126.27,126.24,0.06057642]
["bitfinex-derivatives","SOLF0:USTF0",1766249480259,3.22,126.26,126.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766249480555,7.50510327,126.26,126.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766249480752,0.00392413,126.27,126.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766249480956,0.00392413,126.27,126.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766249481154,0.00392413,126.27,126.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766249503263,0.00392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249503771,0.00392413,126.27,126.23,3.45724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249510278,0.00392413,126.27,126.23,10.59004406]
["bitfinex-derivatives","SOLF0:USTF0",1766249512683,0.00392413,126.27,126.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766249521188,0.00392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249521577,0.00392413,126.27,126.23,3.45724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249529399,0.00392413,126.27,126.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766249540102,0.00392413,126.27,126.25,7.41682476]
["bitfinex-derivatives","SOLF0:USTF0",1766249540312,0.00392413,126.27,126.25,10.85682476]
["bitfinex-derivatives","SOLF0:USTF0",1766249542210,0.00392413,126.27,126.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766249543006,0.00392413,126.27,126.25,10.85682476]
["bitfinex-derivatives","SOLF0:USTF0",1766249545807,0.00392413,126.27,126.25,10.85610755]
["bitfinex-derivatives","SOLF0:USTF0",1766249548213,0.00392413,126.27,126.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766249559421,0.00392413,126.27,126.24,7.41610755]
["bitfinex-derivatives","SOLF0:USTF0",1766249560715,0.00392413,126.27,126.23,3.21724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249560716,0.00392413,126.27,126.23,10.63335161]
["bitfinex-derivatives","SOLF0:USTF0",1766249561312,0.00392413,126.27,126.24,7.41610755]
["bitfinex-derivatives","SOLF0:USTF0",1766249562422,0.00392413,126.27,126.23,10.63335161]
["bitfinex-derivatives","SOLF0:USTF0",1766249562623,0.00392413,126.27,126.23,3.21724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249564224,0.00392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249564420,3.44392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249570526,0.00392413,126.27,126.23,3.21724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249571028,3.44392413,126.27,126.23,3.21724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249575326,3.44392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249593347,7.72905619,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249595449,3.44392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249595650,7.72905619,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249598849,3.44392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249601149,3.44392413,126.27,126.23,7.47335161]
["bitfinex-derivatives","SOLF0:USTF0",1766249602550,3.44392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249609050,3.44392413,126.27,126.23,7.47335161]
["bitfinex-derivatives","SOLF0:USTF0",1766249611162,3.44392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249611663,3.44392413,126.27,126.23,7.47335161]
["bitfinex-derivatives","SOLF0:USTF0",1766249621870,3.44392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249622270,3.44392413,126.27,126.23,7.47335161]
["bitfinex-derivatives","SOLF0:USTF0",1766249636285,7.72941479,126.27,126.23,7.47335161]
["bitfinex-derivatives","SOLF0:USTF0",1766249639987,0.00392413,126.27,126.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766249643993,4.28549066,126.26,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249648395,3.22392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249648594,7.50941479,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249655496,3.22392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249662199,3.22392413,126.27,126.23,3.26724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249673007,3.22392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249690118,3.22392413,126.27,126.23,7.48100155]
["bitfinex-derivatives","SOLF0:USTF0",1766249690325,3.22392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249706139,3.22392413,126.27,126.23,7.48100155]
["bitfinex-derivatives","SOLF0:USTF0",1766249719150,3.22392413,126.27,126.23,0.05724406]
["bitfinex-derivatives","SOLF0:USTF0",1766249740772,3.22392413,126.27,126.22,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1766249740966,3.22392413,126.27,126.21,7.42375749]
["bitfinex-derivatives","SOLF0:USTF0",1766249741973,3.22392413,126.27,126.23,0.05666846]
["bitfinex-derivatives","SOLF0:USTF0",1766249745876,7.5096153,126.27,126.23,0.05666846]
["bitfinex-derivatives","SOLF0:USTF0",1766249746277,3.48,126.26,126.23,0.05666846]
["bitfinex-derivatives","SOLF0:USTF0",1766249768905,0.00392413,126.27,126.23,0.05666846]
["bitfinex-derivatives","SOLF0:USTF0",1766249770004,0.00392413,126.27,126.23,3.36666846]
["bitfinex-derivatives","SOLF0:USTF0",1766249770402,0.00392413,126.27,126.23,10.79042595]
["bitfinex-derivatives","SOLF0:USTF0",1766249770603,0.00392413,126.27,126.23,17.92312595]
["bitfinex-derivatives","SOLF0:USTF0",1766249772308,0.00392413,126.27,126.23,10.79042595]
["bitfinex-derivatives","SOLF0:USTF0",1766249772998,0.00392413,126.27,126.23,10.78784638]
["bitfinex-derivatives","SOLF0:USTF0",1766249773199,0.00392413,126.27,126.23,3.36666846]
["bitfinex-derivatives","SOLF0:USTF0",1766249782510,0.00392413,126.27,126.23,10.78784638]
["bitfinex-derivatives","SOLF0:USTF0",1766249788319,0.00392413,126.27,126.23,17.92064638]
["bitfinex-derivatives","SOLF0:USTF0",1766249789722,0.00392413,126.27,126.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766249791423,0.00392413,126.27,126.24,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1766249795420,2.413e-05,126.28,126.24,17.91347792]
["bitfinex-derivatives","SOLF0:USTF0",1766249796521,0.05825906,126.27,126.24,17.91347792]
["bitfinex-derivatives","SOLF0:USTF0",1766249797218,0.05825906,126.27,126.24,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1766249808224,0.05825906,126.27,126.24,17.91347792]
["bitfinex-derivatives","SOLF0:USTF0",1766249810147,0.05825906,126.27,126.24,10.78117792]
["bitfinex-derivatives","SOLF0:USTF0",1766249810343,0.05825906,126.27,126.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766249815645,0.05825906,126.27,126.24,10.78117792]
["bitfinex-derivatives","SOLF0:USTF0",1766249818355,0.05825906,126.27,126.24,17.91337792]
["bitfinex-derivatives","SOLF0:USTF0",1766249836170,0.05825906,126.27,126.25,7.42117792]
["bitfinex-derivatives","SOLF0:USTF0",1766249840266,0.05825906,126.27,126.25,10.57117792]
["bitfinex-derivatives","SOLF0:USTF0",1766249845067,0.05825906,126.27,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766249856088,0.36,126.29,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766249857086,0.05162066,126.28,126.26,0.0596531]
["bitfinex-derivatives","SOLF0:USTF0",1766249860783,0.00162066,126.28,126.26,3.1996531]
["bitfinex-derivatives","SOLF0:USTF0",1766249871302,0.00162066,126.28,126.26,0.0596531]
["bitfinex-derivatives","SOLF0:USTF0",1766249876196,0.00162066,126.28,126.26,3.1996531]
["bitfinex-derivatives","SOLF0:USTF0",1766249894920,0.00162066,126.28,126.26,10.61983292]
["bitfinex-derivatives","SOLF0:USTF0",1766249907231,0.00162066,126.28,126.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766249936059,0.00162066,126.28,126.26,7.47983292]
["bitfinex-derivatives","SOLF0:USTF0",1766249937651,0.00162066,126.28,126.26,10.77983292]
["bitfinex-derivatives","SOLF0:USTF0",1766249940560,0.00162066,126.28,126.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766249943968,0.00162066,126.28,126.27,10.72017982]
["bitfinex-derivatives","SOLF0:USTF0",1766249953780,0.00162066,126.28,126.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766250000841,0.00162066,126.28,126.27,10.72017982]
["bitfinex-derivatives","SOLF0:USTF0",1766250001338,139.87880413,126.41,126.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766250001339,4.74926397,126.37,126.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766250001535,0.47,126.37,126.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766250002229,0.05599252,126.35,126.32,0.05071097]
["bitfinex-derivatives","SOLF0:USTF0",1766250012235,0.05599252,126.35,126.32,3.38071097]
["bitfinex-derivatives","SOLF0:USTF0",1766250012435,7.5954,126.37,126.32,3.38071097]
["bitfinex-derivatives","SOLF0:USTF0",1766250012839,0.47,126.37,126.32,3.38071097]
["bitfinex-derivatives","SOLF0:USTF0",1766250013438,0.0595365,126.36,126.32,3.38071097]
["bitfinex-derivatives","SOLF0:USTF0",1766250014131,4.27926397,126.38,126.32,3.38071097]
["bitfinex-derivatives","SOLF0:USTF0",1766250015142,0.05123154,126.36,126.32,3.38071097]
["bitfinex-derivatives","SOLF0:USTF0",1766250028655,0.00123154,126.36,126.32,3.38071097]
["bitfinex-derivatives","SOLF0:USTF0",1766250040261,0.00123154,126.36,126.32,10.50841097]
["bitfinex-derivatives","SOLF0:USTF0",1766250040560,0.00123154,126.36,126.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766250046165,0.00123154,126.36,126.33,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1766250046570,0.00123154,126.36,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766250052765,0.00123154,126.36,126.32,3.22071097]
["bitfinex-derivatives","SOLF0:USTF0",1766250057377,0.63123154,126.36,126.32,3.22071097]
["bitfinex-derivatives","SOLF0:USTF0",1766250057582,7.31644805,126.36,126.32,0.05071097]
["bitfinex-derivatives","SOLF0:USTF0",1766250059589,0.63,126.35,126.32,0.05071097]
["bitfinex-derivatives","SOLF0:USTF0",1766250060781,0.58,126.33,126.26,10.54530606]
["bitfinex-derivatives","SOLF0:USTF0",1766250060985,0.58,126.31,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766250061376,0.58,126.3,126.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766250061777,0.05653061,126.27,126.25,0.055729]
["bitfinex-derivatives","SOLF0:USTF0",1766250062780,0.58,126.3,126.25,3.225729]
["bitfinex-derivatives","SOLF0:USTF0",1766250063775,0.06055182,126.29,126.25,3.225729]
["bitfinex-derivatives","SOLF0:USTF0",1766250080906,0.00055182,126.29,126.25,3.225729]
["bitfinex-derivatives","SOLF0:USTF0",1766250090716,4.28391885,126.29,126.25,3.225729]
["bitfinex-derivatives","SOLF0:USTF0",1766250091115,4.28336703,126.27,126.2,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766250092012,4.28336703,126.29,126.2,11.41756703]
["bitfinex-derivatives","SOLF0:USTF0",1766250092217,0.00039152,126.25,126.22,0.05597327]
["bitfinex-derivatives","SOLF0:USTF0",1766250092714,0.00039152,126.25,126.22,4.3393403]
["bitfinex-derivatives","SOLF0:USTF0",1766250093118,0.00039152,126.25,126.23,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1766250093621,0.00039152,126.25,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766250102729,0.00039152,126.25,126.24,10.55060308]
["bitfinex-derivatives","SOLF0:USTF0",1766250104230,0.00039152,126.25,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766250122645,0.00039152,126.25,126.24,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1766250127447,7.65324646,126.32,126.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766250127646,7.65324646,126.32,126.27,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766250128551,0.05914549,126.31,126.28,0.05050495]
["bitfinex-derivatives","SOLF0:USTF0",1766250132547,0.05914549,126.31,126.28,3.23050495]
["bitfinex-derivatives","SOLF0:USTF0",1766250144657,3.33,126.35,126.28,3.23050495]
["bitfinex-derivatives","SOLF0:USTF0",1766250144960,3.33,126.35,126.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766250145553,3.33,126.35,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766250145754,7.1255,126.37,126.31,3.42043827]
["bitfinex-derivatives","SOLF0:USTF0",1766250145755,0.05782397,126.34,126.31,3.42043827]
["bitfinex-derivatives","SOLF0:USTF0",1766250149263,0.05782397,126.34,126.31,0.05043827]
["bitfinex-derivatives","SOLF0:USTF0",1766250159462,0.05782397,126.34,126.31,3.23043827]
["bitfinex-derivatives","SOLF0:USTF0",1766250188305,0.05782397,126.34,126.31,10.643487]
["bitfinex-derivatives","SOLF0:USTF0",1766250216043,11.40483815,126.37,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766250216443,4.27953815,126.37,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766250217145,0.05614362,126.36,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766250221246,4.33552362,126.36,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766250224355,4.27938,126.34,126.31,0.05043827]
["bitfinex-derivatives","SOLF0:USTF0",1766250224540,7.60938,126.34,126.29,7.41304873]
["bitfinex-derivatives","SOLF0:USTF0",1766250225338,4.27938,126.32,126.28,7.41304873]
["bitfinex-derivatives","SOLF0:USTF0",1766250225542,0.04989064,126.31,126.29,0.0547898]
["bitfinex-derivatives","SOLF0:USTF0",1766250233649,4.27938,126.3,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766250233855,4.27938,126.3,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766250234251,4.27938,126.3,126.24,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1766250234459,4.27938,126.3,126.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766250234752,0.05606909,126.29,126.26,0.06064632]
["bitfinex-derivatives","SOLF0:USTF0",1766250242965,0.05606909,126.29,126.26,3.35064632]
["bitfinex-derivatives","SOLF0:USTF0",1766250250969,7.57938,126.32,126.26,3.35064632]
["bitfinex-derivatives","SOLF0:USTF0",1766250251767,0.05678455,126.3,126.26,3.35064632]
["bitfinex-derivatives","SOLF0:USTF0",1766250251970,4.27938,126.33,126.26,3.35064632]
["bitfinex-derivatives","SOLF0:USTF0",1766250252173,7.57938,126.33,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766250253070,0.0513158,126.31,126.28,0.05826792]
["bitfinex-derivatives","SOLF0:USTF0",1766250268475,0.0513158,126.31,126.28,3.39826792]
["bitfinex-derivatives","SOLF0:USTF0",1766250270173,0.0013158,126.31,126.28,3.39826792]
["bitfinex-derivatives","SOLF0:USTF0",1766250270575,0.0013158,126.31,126.28,10.81131665]
["bitfinex-derivatives","SOLF0:USTF0",1766250270881,0.0013158,126.31,126.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766250295807,0.0013158,126.31,126.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766250302002,0.0013158,126.31,126.3,10.75304873]
["bitfinex-derivatives","SOLF0:USTF0",1766250302311,0.0013158,126.31,126.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766250302809,0.0013158,126.31,126.3,10.75304873]
["bitfinex-derivatives","SOLF0:USTF0",1766250304812,46.74,126.38,126.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766250305206,3.34,126.38,126.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766250305912,0.05332434,126.36,126.34,0.05471528]
["bitfinex-derivatives","SOLF0:USTF0",1766250307399,0.00332434,126.36,126.34,3.48471528]
["bitfinex-derivatives","SOLF0:USTF0",1766250312108,0.00332434,126.36,126.34,0.05471528]
["bitfinex-derivatives","SOLF0:USTF0",1766250317921,17.15252013,126.41,126.34,0.05471528]
["bitfinex-derivatives","SOLF0:USTF0",1766250318807,0.05046352,126.39,126.34,0.05471528]
["bitfinex-derivatives","SOLF0:USTF0",1766250319920,0.05046352,126.39,126.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766250325130,0.00046352,126.39,126.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766250340735,0.00046352,126.39,126.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766250358160,0.00046352,126.39,126.36,10.35164794]
["bitfinex-derivatives","SOLF0:USTF0",1766250358357,0.00046352,126.39,126.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766250358653,0.00046352,126.39,126.37,3.03402977]
["bitfinex-derivatives","SOLF0:USTF0",1766250361755,0.00046352,126.39,126.37,10.40567771]
["bitfinex-derivatives","SOLF0:USTF0",1766250362057,0.00046352,126.39,126.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766250362260,3.18,126.45,126.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766250362558,7.45522135,126.45,126.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766250362859,4.27522135,126.46,126.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766250363365,0.05527145,126.44,126.42,0.05941879]
["bitfinex-derivatives","SOLF0:USTF0",1766250365555,10.4882,126.5,126.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766250365755,4.27522135,126.47,126.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766250366353,4.2718745,126.47,126.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766250366556,4.2718745,126.47,126.44,0.05766131]
["bitfinex-derivatives","SOLF0:USTF0",1766250366965,7.6418745,126.47,126.44,0.05766131]
["bitfinex-derivatives","SOLF0:USTF0",1766250376866,3.37,126.44,126.37,10.37052058]
["bitfinex-derivatives","SOLF0:USTF0",1766250377062,4.2718745,126.41,126.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766250377678,7.6418745,126.41,126.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766250377971,0.05615039,126.39,126.37,0.0604462]
["bitfinex-derivatives","SOLF0:USTF0",1766250381876,4.32802489,126.39,126.37,0.0604462]
["bitfinex-derivatives","SOLF0:USTF0",1766250389576,0.05615039,126.39,126.37,0.0604462]
["bitfinex-derivatives","SOLF0:USTF0",1766250399987,3.44615039,126.39,126.37,0.0004462]
["bitfinex-derivatives","SOLF0:USTF0",1766250400186,3.44615039,126.39,126.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766250400688,3.39,126.37,126.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766250401089,0.05570016,126.36,126.33,0.05515526]
["bitfinex-derivatives","SOLF0:USTF0",1766250402186,3.44570016,126.36,126.33,0.05515526]
["bitfinex-derivatives","SOLF0:USTF0",1766250403987,3.44570016,126.36,126.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766250405093,3.44570016,126.36,126.32,0.05508685]
["bitfinex-derivatives","SOLF0:USTF0",1766250407194,3.44570016,126.36,126.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766250407389,3.44570016,126.36,126.29,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766250408298,3.44570016,126.36,126.31,0.05113879]
["bitfinex-derivatives","SOLF0:USTF0",1766250414989,3.39,126.35,126.31,0.00113879]
["bitfinex-derivatives","SOLF0:USTF0",1766250416190,3.39,126.33,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766250416499,3.39,126.33,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766250417189,0.05510579,126.3,126.28,0.05511522]
["bitfinex-derivatives","SOLF0:USTF0",1766250417390,0.05510579,126.3,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766250417391,3.44510579,126.3,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766250418305,3.44510579,126.3,126.26,0.05530658]
["bitfinex-derivatives","SOLF0:USTF0",1766250420406,0.05510579,126.3,126.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766250421204,0.05510579,126.3,126.26,0.05530658]
["bitfinex-derivatives","SOLF0:USTF0",1766250421499,0.05510579,126.3,126.26,3.27530658]
["bitfinex-derivatives","SOLF0:USTF0",1766250439010,3.44,126.33,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766250440110,0.05539268,126.31,126.29,0.05446785]
["bitfinex-derivatives","SOLF0:USTF0",1766250443617,3.25,126.35,126.29,3.26446785]
["bitfinex-derivatives","SOLF0:USTF0",1766250444713,0.05694391,126.33,126.29,10.39386785]
["bitfinex-derivatives","SOLF0:USTF0",1766250452223,0.05694391,126.33,126.29,3.26446785]
["bitfinex-derivatives","SOLF0:USTF0",1766250455727,3.54694391,126.33,126.29,0.05446785]
["bitfinex-derivatives","SOLF0:USTF0",1766250477152,4.28118028,126.32,126.28,0.00045022]
["bitfinex-derivatives","SOLF0:USTF0",1766250477353,3.39,126.29,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766250477654,3.39,126.27,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766250478246,0.05948367,126.26,126.23,0.0607186]
["bitfinex-derivatives","SOLF0:USTF0",1766250479149,0.05948367,126.26,126.23,0.0007186]
["bitfinex-derivatives","SOLF0:USTF0",1766250479357,4.34066395,126.26,126.23,0.0007186]
["bitfinex-derivatives","SOLF0:USTF0",1766250484362,0.05948367,126.26,126.23,0.0007186]
["bitfinex-derivatives","SOLF0:USTF0",1766250484565,4.34066395,126.26,126.23,0.0007186]
["bitfinex-derivatives","SOLF0:USTF0",1766250493673,0.05948367,126.26,126.23,0.0007186]
["bitfinex-derivatives","SOLF0:USTF0",1766250494573,0.05948367,126.26,126.23,3.2507186]
["bitfinex-derivatives","SOLF0:USTF0",1766250515500,0.05948367,126.26,126.23,0.0007186]
["bitfinex-derivatives","SOLF0:USTF0",1766250532004,6.69539011,126.3,126.23,0.0007186]
["bitfinex-derivatives","SOLF0:USTF0",1766250532209,6.69539011,126.3,126.23,3.4807186]
["bitfinex-derivatives","SOLF0:USTF0",1766250533010,0.05753688,126.28,126.23,3.4807186]
["bitfinex-derivatives","SOLF0:USTF0",1766250550819,6.75292699,126.28,126.23,3.4807186]
["bitfinex-derivatives","SOLF0:USTF0",1766250551427,6.75292699,126.28,126.23,0.0007186]
["bitfinex-derivatives","SOLF0:USTF0",1766250551635,6.6982291,126.27,126.23,0.0007186]
["bitfinex-derivatives","SOLF0:USTF0",1766250552717,13.8291291,126.27,126.23,0.0007186]
["bitfinex-derivatives","SOLF0:USTF0",1766250572935,7.1317,126.26,126.19,10.78135224]
["bitfinex-derivatives","SOLF0:USTF0",1766250573254,6.6982291,126.25,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766250573442,4.28801757,126.24,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766250574249,0.05767197,126.23,126.2,0.05537354]
["bitfinex-derivatives","SOLF0:USTF0",1766250578451,0.05767197,126.23,126.17,10.61135224]
["bitfinex-derivatives","SOLF0:USTF0",1766250579351,0.05767197,126.23,126.19,0.0590125]
["bitfinex-derivatives","SOLF0:USTF0",1766250581849,0.05767197,126.23,126.19,3.2590125]
["bitfinex-derivatives","SOLF0:USTF0",1766250597157,0.05767197,126.23,126.19,0.0590125]
["bitfinex-derivatives","SOLF0:USTF0",1766250597658,4.28802959,126.22,126.19,0.0590125]
["bitfinex-derivatives","SOLF0:USTF0",1766250599857,4.28802959,126.22,126.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766250600652,4.28802959,126.21,126.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766250600856,0.05067592,126.2,126.18,0.0500447]
["bitfinex-derivatives","SOLF0:USTF0",1766250602860,0.05067592,126.2,126.18,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766250603065,4.28802959,126.19,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766250604059,4.28802959,126.19,126.16,0.05863288]
["bitfinex-derivatives","SOLF0:USTF0",1766250604256,4.33870551,126.2,126.16,0.05863288]
["bitfinex-derivatives","SOLF0:USTF0",1766250604761,11.47360551,126.2,126.16,0.05863288]
["bitfinex-derivatives","SOLF0:USTF0",1766250605451,4.33870551,126.2,126.16,3.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1766250617264,0.05067592,126.2,126.16,3.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1766250620266,4.33870551,126.2,126.16,3.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1766250620660,4.33870551,126.2,126.11,18.83878183]
["bitfinex-derivatives","SOLF0:USTF0",1766250620661,4.28802959,126.18,126.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766250621058,4.28802959,126.16,126.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766250621780,0.05144393,126.15,126.13,0.05359576]
["bitfinex-derivatives","SOLF0:USTF0",1766250632771,0.05144393,126.15,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766250633077,4.29296862,126.14,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766250634072,0.05137182,126.12,126.1,0.05293711]
["bitfinex-derivatives","SOLF0:USTF0",1766250636771,0.05137182,126.12,126.1,0.00293711]
["bitfinex-derivatives","SOLF0:USTF0",1766250642366,0.05137182,126.12,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766250642570,53.5309728,126.11,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766250642878,6.7109728,126.07,125.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766250643181,46.82,126.06,125.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766250643379,46.82,126.06,125.92,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766250643380,6.7109728,126.03,126.01,0.0506861]
["bitfinex-derivatives","SOLF0:USTF0",1766250643580,6.7109728,126.03,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766250644081,6.7109728,126.05,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766250644582,6.7109728,126.05,125.99,0.05180836]
["bitfinex-derivatives","SOLF0:USTF0",1766250644583,0.05973361,126.02,125.99,0.05180836]
["bitfinex-derivatives","SOLF0:USTF0",1766250645078,0.05973361,126.02,125.99,3.31180836]
["bitfinex-derivatives","SOLF0:USTF0",1766250645273,111.0545,126.13,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766250645480,53.5309728,126.12,126.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766250645676,46.82,126.13,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766250646282,0.05544001,126.1,126.07,0.05730759]
["bitfinex-derivatives","SOLF0:USTF0",1766250652791,0.05544001,126.1,126.07,3.31730759]
["bitfinex-derivatives","SOLF0:USTF0",1766250653486,6.7109728,126.14,126.07,3.31730759]
["bitfinex-derivatives","SOLF0:USTF0",1766250654481,0.05322484,126.12,126.07,3.31730759]
["bitfinex-derivatives","SOLF0:USTF0",1766250656482,6.76419764,126.12,126.07,0.05730759]
["bitfinex-derivatives","SOLF0:USTF0",1766250658386,0.05322484,126.12,126.07,3.31730759]
["bitfinex-derivatives","SOLF0:USTF0",1766250661788,0.00322484,126.12,126.07,10.45900759]
["bitfinex-derivatives","SOLF0:USTF0",1766250661984,0.00322484,126.12,126.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766250664194,0.00322484,126.12,126.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766250665295,0.00322484,126.12,126.07,3.44730759]
["bitfinex-derivatives","SOLF0:USTF0",1766250669293,0.00322484,126.12,126.07,10.58920759]
["bitfinex-derivatives","SOLF0:USTF0",1766250669489,0.00322484,126.12,126.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766250679903,0.00322484,126.12,126.08,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1766250680099,0.00322484,126.12,126.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766250687612,0.00322484,126.12,126.09,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1766250687809,0.00322484,126.12,126.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766250688007,0.00322484,126.12,126.1,3.44218312]
["bitfinex-derivatives","SOLF0:USTF0",1766250720521,0.00322484,126.12,126.1,10.82510626]
["bitfinex-derivatives","SOLF0:USTF0",1766250721727,0.00322484,126.12,126.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766250725130,4.29312006,126.19,126.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766250726130,0.05071835,126.17,126.15,0.05218373]
["bitfinex-derivatives","SOLF0:USTF0",1766250731127,0.05071835,126.17,126.15,0.00218373]
["bitfinex-derivatives","SOLF0:USTF0",1766250752955,0.05071835,126.17,126.1,10.90805821]
["bitfinex-derivatives","SOLF0:USTF0",1766250753154,4.29193488,126.18,126.1,10.90805821]
["bitfinex-derivatives","SOLF0:USTF0",1766250753454,4.29193488,126.18,126.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766250754054,0.0600441,126.15,126.13,0.0544274]
["bitfinex-derivatives","SOLF0:USTF0",1766250762958,3.16,126.27,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766250763267,3.16,126.25,126.17,9.86790456]
["bitfinex-derivatives","SOLF0:USTF0",1766250763963,0.05343417,126.22,126.2,0.05357905]
["bitfinex-derivatives","SOLF0:USTF0",1766250767484,3.16,126.24,126.2,0.05357905]
["bitfinex-derivatives","SOLF0:USTF0",1766250768478,0.06003741,126.23,126.2,0.05357905]
["bitfinex-derivatives","SOLF0:USTF0",1766250772491,0.06003741,126.23,126.2,6.74972324]
["bitfinex-derivatives","SOLF0:USTF0",1766250775993,3.16,126.24,126.2,6.74972324]
["bitfinex-derivatives","SOLF0:USTF0",1766250776992,0.05814712,126.23,126.2,6.74972324]
["bitfinex-derivatives","SOLF0:USTF0",1766250777292,3.16,126.24,126.2,6.74972324]
["bitfinex-derivatives","SOLF0:USTF0",1766250778192,0.05045525,126.23,126.2,6.74972324]
["bitfinex-derivatives","SOLF0:USTF0",1766250778586,3.16,126.24,126.2,6.74972324]
["bitfinex-derivatives","SOLF0:USTF0",1766250779494,0.05017044,126.23,126.2,6.74972324]
["bitfinex-derivatives","SOLF0:USTF0",1766250779688,3.16,126.24,126.2,6.74972324]
["bitfinex-derivatives","SOLF0:USTF0",1766250780694,0.05157701,126.23,126.2,6.74972324]
["bitfinex-derivatives","SOLF0:USTF0",1766250780897,3.16,126.24,126.2,6.74972324]
["bitfinex-derivatives","SOLF0:USTF0",1766250781899,0.05390836,126.23,126.2,6.74972324]
["bitfinex-derivatives","SOLF0:USTF0",1766250784699,3.32390836,126.23,126.2,0.05357905]
["bitfinex-derivatives","SOLF0:USTF0",1766250785100,0.05390836,126.23,126.2,0.05357905]
["bitfinex-derivatives","SOLF0:USTF0",1766250808623,0.05390836,126.23,126.2,3.27357905]
["bitfinex-derivatives","SOLF0:USTF0",1766250809916,0.05390836,126.23,126.2,0.05357905]
["bitfinex-derivatives","SOLF0:USTF0",1766250835848,3.26390836,126.23,126.2,0.05357905]
["bitfinex-derivatives","SOLF0:USTF0",1766250854261,3.26390836,126.23,126.2,0.00357905]
["bitfinex-derivatives","SOLF0:USTF0",1766250854262,3.35,126.22,126.2,0.00357905]
["bitfinex-derivatives","SOLF0:USTF0",1766250854450,3.35,126.22,126.16,7.41580481]
["bitfinex-derivatives","SOLF0:USTF0",1766250855361,0.05432979,126.2,126.18,0.06063356]
["bitfinex-derivatives","SOLF0:USTF0",1766250900819,0.00432979,126.2,126.18,3.33063356]
["bitfinex-derivatives","SOLF0:USTF0",1766250912438,0.00432979,126.2,126.18,10.74643837]
["bitfinex-derivatives","SOLF0:USTF0",1766250912623,0.00432979,126.2,126.18,3.33063356]
["bitfinex-derivatives","SOLF0:USTF0",1766250928440,0.00432979,126.2,126.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766250976485,0.00432979,126.2,126.18,0.06063356]
["bitfinex-derivatives","SOLF0:USTF0",1766251002134,6.27,126.25,126.18,3.36063356]
["bitfinex-derivatives","SOLF0:USTF0",1766251002333,3.0,126.24,126.18,3.36063356]
["bitfinex-derivatives","SOLF0:USTF0",1766251003224,0.05293335,126.22,126.18,3.36063356]
["bitfinex-derivatives","SOLF0:USTF0",1766251003637,0.05293335,126.22,126.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766251005326,0.00293335,126.22,126.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766251035353,0.00293335,126.22,126.19,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1766251039861,0.00293335,126.22,126.19,57.2352]
["bitfinex-derivatives","SOLF0:USTF0",1766251040050,0.00293335,126.22,126.2,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766251041858,0.00293335,126.22,126.2,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1766251042061,0.00293335,126.22,126.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766251042960,0.00293335,126.22,126.21,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1766251055954,0.00293335,126.22,126.2,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1766251056268,0.00293335,126.22,126.19,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766251056462,3.19293335,126.22,126.18,0.06063356]
["bitfinex-derivatives","SOLF0:USTF0",1766251058458,3.19293335,126.22,126.18,0.00063356]
["bitfinex-derivatives","SOLF0:USTF0",1766251084695,10.32663335,126.22,126.18,0.00063356]
["bitfinex-derivatives","SOLF0:USTF0",1766251084906,3.48,126.2,126.13,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766251085903,3.48,126.2,126.15,0.05228811]
["bitfinex-derivatives","SOLF0:USTF0",1766251086105,3.53151974,126.18,126.15,0.05228811]
["bitfinex-derivatives","SOLF0:USTF0",1766251087707,3.53151974,126.18,126.15,0.00228811]
["bitfinex-derivatives","SOLF0:USTF0",1766251096005,0.05151974,126.18,126.15,0.77228811]
["bitfinex-derivatives","SOLF0:USTF0",1766251098904,0.05151974,126.18,126.15,7.90958811]
["bitfinex-derivatives","SOLF0:USTF0",1766251100219,0.00151974,126.18,126.16,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1766251100513,0.00151974,126.18,126.17,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766251103604,7.53754175,126.25,126.19,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766251103818,3.25,126.25,126.19,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766251104713,0.05272413,126.23,126.21,0.05269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251121628,0.05272413,126.23,126.21,7.18659373]
["bitfinex-derivatives","SOLF0:USTF0",1766251122920,2.413e-05,126.25,126.21,7.18659373]
["bitfinex-derivatives","SOLF0:USTF0",1766251124122,0.05038405,126.24,126.21,7.18659373]
["bitfinex-derivatives","SOLF0:USTF0",1766251126326,0.05038405,126.24,126.21,0.05269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251129032,0.00038405,126.24,126.21,3.44269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251139837,0.00038405,126.24,126.22,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1766251141638,0.00038405,126.24,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766251143842,0.00038405,126.24,126.23,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766251148330,0.00038405,126.24,126.23,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766251157460,0.00038405,126.24,126.21,46.83269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251159350,0.00038405,126.24,126.21,0.05269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251185165,0.00038405,126.24,126.21,3.30269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251200683,0.00038405,126.24,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766251201890,0.00038405,126.24,126.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766251205394,0.00038405,126.24,126.21,10.6134457]
["bitfinex-derivatives","SOLF0:USTF0",1766251205580,0.00038405,126.24,126.21,3.20269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251210298,7.46595443,126.24,126.21,0.05269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251213397,7.46822947,126.24,126.21,0.05269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251213996,3.18038405,126.24,126.21,0.05269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251214594,0.00038405,126.24,126.21,0.05269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251215297,0.00038405,126.24,126.21,3.20269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251220297,3.18038405,126.24,126.21,0.05269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251220602,3.18038405,126.24,126.21,0.00269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251220817,7.46822947,126.24,126.21,0.00269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251227505,3.18038405,126.24,126.21,0.00269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251227705,7.46822947,126.24,126.21,0.00269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251233913,3.18038405,126.24,126.21,0.00269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251309300,7.47767058,126.23,126.21,0.00269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251317504,3.19,126.23,126.21,0.00269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251322003,0.00038405,126.24,126.21,0.00269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251324106,0.00038405,126.24,126.21,7.4134457]
["bitfinex-derivatives","SOLF0:USTF0",1766251326506,0.00038405,126.24,126.21,0.00269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251326808,0.00038405,126.24,126.21,7.4134457]
["bitfinex-derivatives","SOLF0:USTF0",1766251327201,0.00038405,126.24,126.21,0.00269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251327602,0.00038405,126.24,126.21,3.45269373]
["bitfinex-derivatives","SOLF0:USTF0",1766251327803,0.00038405,126.24,126.21,10.8634457]
["bitfinex-derivatives","SOLF0:USTF0",1766251334306,0.00038405,126.24,126.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766251334508,0.00038405,126.24,126.22,10.86075197]
["bitfinex-derivatives","SOLF0:USTF0",1766251335416,0.00038405,126.24,126.23,10.86075197]
["bitfinex-derivatives","SOLF0:USTF0",1766251336110,0.00038405,126.24,126.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766251336615,0.00038405,126.24,126.23,10.86075197]
["bitfinex-derivatives","SOLF0:USTF0",1766251337715,0.00038405,126.24,126.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766251358135,0.00038405,126.24,126.23,10.86075197]
["bitfinex-derivatives","SOLF0:USTF0",1766251358533,0.00038405,126.24,126.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766251364234,0.00038405,126.24,126.23,10.86075197]
["bitfinex-derivatives","SOLF0:USTF0",1766251366934,0.00038405,126.24,126.23,57.66075197]
["bitfinex-derivatives","SOLF0:USTF0",1766251367831,0.00038405,126.24,126.22,61.34415197]
["bitfinex-derivatives","SOLF0:USTF0",1766251371438,8.405e-05,126.27,126.23,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1766251372442,0.05713733,126.26,126.24,0.05855703]
["bitfinex-derivatives","SOLF0:USTF0",1766251377843,0.05713733,126.26,126.24,7.469309]
["bitfinex-derivatives","SOLF0:USTF0",1766251380437,0.05713733,126.26,126.24,0.05855703]
["bitfinex-derivatives","SOLF0:USTF0",1766251380834,3.23713733,126.26,126.23,7.41075197]
["bitfinex-derivatives","SOLF0:USTF0",1766251381948,3.23713733,126.26,126.23,7.46076212]
["bitfinex-derivatives","SOLF0:USTF0",1766251383145,3.23713733,126.26,126.23,0.05001015]
["bitfinex-derivatives","SOLF0:USTF0",1766251391752,3.23713733,126.26,126.23,7.46076212]
["bitfinex-derivatives","SOLF0:USTF0",1766251400862,0.05713733,126.26,126.23,7.46076212]
["bitfinex-derivatives","SOLF0:USTF0",1766251422368,0.05713733,126.26,126.23,10.75076212]
["bitfinex-derivatives","SOLF0:USTF0",1766251423376,0.05713733,126.26,126.23,7.46076212]
["bitfinex-derivatives","SOLF0:USTF0",1766251426868,0.05713733,126.26,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766251426869,3.51713733,126.26,126.22,6.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766251427771,3.51713733,126.26,126.23,0.06055807]
["bitfinex-derivatives","SOLF0:USTF0",1766251436581,3.51713733,126.26,126.23,0.00055807]
["bitfinex-derivatives","SOLF0:USTF0",1766251457392,3.3,126.24,126.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766251458399,0.05064939,126.23,126.2,0.05377203]
["bitfinex-derivatives","SOLF0:USTF0",1766251477113,0.05064939,126.23,126.2,3.50377203]
["bitfinex-derivatives","SOLF0:USTF0",1766251487222,0.05064939,126.23,126.2,10.91563397]
["bitfinex-derivatives","SOLF0:USTF0",1766251487814,0.05064939,126.23,126.2,3.50377203]
["bitfinex-derivatives","SOLF0:USTF0",1766251489726,0.05064939,126.23,126.2,10.91563397]
["bitfinex-derivatives","SOLF0:USTF0",1766251491328,0.00064939,126.23,126.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766251500930,0.00064939,126.23,126.2,7.4663018]
["bitfinex-derivatives","SOLF0:USTF0",1766251501331,0.00064939,126.23,126.2,10.9163018]
["bitfinex-derivatives","SOLF0:USTF0",1766251502138,0.00064939,126.23,126.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766251503429,0.00064939,126.23,126.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766251526056,0.00064939,126.23,126.2,0.05377203]
["bitfinex-derivatives","SOLF0:USTF0",1766251526349,3.42064939,126.23,126.2,0.05377203]
["bitfinex-derivatives","SOLF0:USTF0",1766251554476,0.00064939,126.23,126.2,0.05377203]
["bitfinex-derivatives","SOLF0:USTF0",1766251556577,0.00064939,126.23,126.2,3.35377203]
["bitfinex-derivatives","SOLF0:USTF0",1766251590312,0.00064939,126.23,126.2,10.74833573]
["bitfinex-derivatives","SOLF0:USTF0",1766251605322,0.00064939,126.23,126.2,17.88293573]
["bitfinex-derivatives","SOLF0:USTF0",1766251606624,0.00064939,126.23,126.21,7.3945637]
["bitfinex-derivatives","SOLF0:USTF0",1766251612339,0.00064939,126.23,126.21,14.5285637]
["bitfinex-derivatives","SOLF0:USTF0",1766251612542,0.00064939,126.23,126.21,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1766251612735,0.00064939,126.23,126.21,14.5285637]
["bitfinex-derivatives","SOLF0:USTF0",1766251613547,0.00064939,126.23,126.21,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1766251613741,0.00064939,126.23,126.21,14.5285637]
["bitfinex-derivatives","SOLF0:USTF0",1766251614438,0.00064939,126.23,126.21,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1766251617241,4.939e-05,126.25,126.21,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1766251618246,0.05478048,126.24,126.21,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1766251619840,0.05478048,126.24,126.22,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1766251632253,0.05478048,126.24,126.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766251642670,0.05478048,126.24,126.21,10.6345637]
["bitfinex-derivatives","SOLF0:USTF0",1766251647876,0.05478048,126.24,126.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766251651288,0.05478048,126.24,126.21,10.6345637]
["bitfinex-derivatives","SOLF0:USTF0",1766251652994,0.05478048,126.24,126.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766251661500,0.05478048,126.24,126.21,10.6345637]
["bitfinex-derivatives","SOLF0:USTF0",1766251666402,0.05478048,126.24,126.2,7.44833573]
["bitfinex-derivatives","SOLF0:USTF0",1766251666700,3.27478048,126.24,126.2,0.05377203]
["bitfinex-derivatives","SOLF0:USTF0",1766251668706,9.97213089,126.24,126.2,0.05377203]
["bitfinex-derivatives","SOLF0:USTF0",1766251673413,4.28869128,126.23,126.2,0.05377203]
["bitfinex-derivatives","SOLF0:USTF0",1766251674607,7.50869128,126.23,126.2,0.05377203]
["bitfinex-derivatives","SOLF0:USTF0",1766251676307,3.22,126.2,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766251676495,4.28869128,126.19,126.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766251677314,0.05670428,126.18,126.16,0.05209005]
["bitfinex-derivatives","SOLF0:USTF0",1766251680507,3.27670428,126.18,126.16,0.05209005]
["bitfinex-derivatives","SOLF0:USTF0",1766251680713,3.27670428,126.18,126.16,0.00209005]
["bitfinex-derivatives","SOLF0:USTF0",1766251686813,0.05670428,126.18,126.16,0.00209005]
["bitfinex-derivatives","SOLF0:USTF0",1766251714035,3.34,126.17,126.16,0.00209005]
["bitfinex-derivatives","SOLF0:USTF0",1766251714326,7.63112494,126.17,126.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766251715223,0.05833148,126.15,126.13,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1766251745247,3.41,126.18,126.13,3.4665523]
["bitfinex-derivatives","SOLF0:USTF0",1766251746239,0.05719106,126.17,126.13,3.4665523]
["bitfinex-derivatives","SOLF0:USTF0",1766251759063,3.42719106,126.17,126.13,3.4665523]
["bitfinex-derivatives","SOLF0:USTF0",1766251759262,3.42719106,126.17,126.13,0.0565523]
["bitfinex-derivatives","SOLF0:USTF0",1766251771365,3.42719106,126.17,126.13,7.1950523]
["bitfinex-derivatives","SOLF0:USTF0",1766251785882,3.42719106,126.17,126.13,14.589616]
["bitfinex-derivatives","SOLF0:USTF0",1766251787485,3.42719106,126.17,126.13,7.451116]
["bitfinex-derivatives","SOLF0:USTF0",1766251788686,3.42719106,126.17,126.13,10.821116]
["bitfinex-derivatives","SOLF0:USTF0",1766251788887,0.05719106,126.17,126.13,10.821116]
["bitfinex-derivatives","SOLF0:USTF0",1766251789086,0.05719106,126.17,126.13,3.4265523]
["bitfinex-derivatives","SOLF0:USTF0",1766251801508,3.18,126.21,126.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766251801799,3.18,126.21,126.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766251802505,0.05455963,126.19,126.17,0.05961675]
["bitfinex-derivatives","SOLF0:USTF0",1766251821820,4.29178116,126.18,126.14,10.74276541]
["bitfinex-derivatives","SOLF0:USTF0",1766251822022,4.29178116,126.18,126.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766251822923,4.29178116,126.18,126.15,0.05645826]
["bitfinex-derivatives","SOLF0:USTF0",1766251834630,7.83556303,126.19,126.15,0.05645826]
["bitfinex-derivatives","SOLF0:USTF0",1766251844321,7.83556303,126.19,126.15,7.48922367]
["bitfinex-derivatives","SOLF0:USTF0",1766251844525,7.83556303,126.19,126.15,0.05645826]
["bitfinex-derivatives","SOLF0:USTF0",1766251845536,7.83556303,126.19,126.15,7.48922367]
["bitfinex-derivatives","SOLF0:USTF0",1766251848235,0.05455963,126.19,126.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766251850435,0.05455963,126.19,126.16,10.84276541]
["bitfinex-derivatives","SOLF0:USTF0",1766251851940,0.00455963,126.19,126.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766251857743,0.00455963,126.19,126.17,10.84276541]
["bitfinex-derivatives","SOLF0:USTF0",1766251858442,0.00455963,126.19,126.18,7.43276541]
["bitfinex-derivatives","SOLF0:USTF0",1766251861342,0.00455963,126.19,126.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766251861645,0.00455963,126.19,126.18,10.84276541]
["bitfinex-derivatives","SOLF0:USTF0",1766251862143,0.00455963,126.19,126.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766251882669,0.00455963,126.19,126.17,7.43276541]
["bitfinex-derivatives","SOLF0:USTF0",1766251882670,0.00455963,126.19,126.16,7.43276541]
["bitfinex-derivatives","SOLF0:USTF0",1766251882969,0.00455963,126.19,126.15,3.27645826]
["bitfinex-derivatives","SOLF0:USTF0",1766251889277,3.17455963,126.19,126.15,3.27645826]
["bitfinex-derivatives","SOLF0:USTF0",1766251889481,3.17455963,126.19,126.15,0.05645826]
["bitfinex-derivatives","SOLF0:USTF0",1766251915403,7.46554023,126.19,126.15,0.05645826]
["bitfinex-derivatives","SOLF0:USTF0",1766251921599,3.17455963,126.19,126.15,0.05645826]
["bitfinex-derivatives","SOLF0:USTF0",1766251921801,0.00455963,126.19,126.15,0.05645826]
["bitfinex-derivatives","SOLF0:USTF0",1766251922103,0.00455963,126.19,126.15,3.53645826]
["bitfinex-derivatives","SOLF0:USTF0",1766251931710,0.00455963,126.19,126.15,10.9448752]
["bitfinex-derivatives","SOLF0:USTF0",1766251934102,3.2,126.18,126.15,7.4648752]
["bitfinex-derivatives","SOLF0:USTF0",1766251934612,3.2,126.18,126.15,0.05645826]
["bitfinex-derivatives","SOLF0:USTF0",1766251953727,3.2,126.18,126.14,7.40841694]
["bitfinex-derivatives","SOLF0:USTF0",1766251954725,3.2,126.18,126.11,9.89654346]
["bitfinex-derivatives","SOLF0:USTF0",1766251954933,4.29134226,126.16,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766251955120,110.9785,126.21,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766251955321,4.29134226,126.19,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766251955731,0.05183929,126.16,126.13,0.05434351]
["bitfinex-derivatives","SOLF0:USTF0",1766251969442,0.05183929,126.16,126.13,3.37434351]
["bitfinex-derivatives","SOLF0:USTF0",1766251981552,0.00183929,126.16,126.13,3.37434351]
["bitfinex-derivatives","SOLF0:USTF0",1766252007160,0.00183929,126.16,126.13,10.51274351]
["bitfinex-derivatives","SOLF0:USTF0",1766252007362,0.00183929,126.16,126.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766252008567,0.00183929,126.16,126.14,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1766252008863,0.00183929,126.16,126.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766252009060,0.00183929,126.16,126.15,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766252014569,0.00183929,126.16,126.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766252014772,0.00183929,126.16,126.15,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766252016573,0.00183929,126.16,126.15,57.66494811]
["bitfinex-derivatives","SOLF0:USTF0",1766252020778,0.00183929,126.16,126.15,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766252022583,13.83326789,126.26,126.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766252022772,7.1316,126.26,126.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766252022970,7.1316,126.26,126.18,57.68027672]
["bitfinex-derivatives","SOLF0:USTF0",1766252023672,0.05764661,126.23,126.21,0.05401279]
["bitfinex-derivatives","SOLF0:USTF0",1766252027685,1.63764661,126.23,126.21,0.05401279]
["bitfinex-derivatives","SOLF0:USTF0",1766252029981,0.05764661,126.23,126.21,0.05401279]
["bitfinex-derivatives","SOLF0:USTF0",1766252041791,0.05764661,126.23,126.21,0.00401279]
["bitfinex-derivatives","SOLF0:USTF0",1766252084651,0.05764661,126.23,126.18,10.76361678]
["bitfinex-derivatives","SOLF0:USTF0",1766252084856,0.05764661,126.23,126.18,7.40361678]
["bitfinex-derivatives","SOLF0:USTF0",1766252085763,0.05764661,126.23,126.19,0.06049477]
["bitfinex-derivatives","SOLF0:USTF0",1766252086362,4.28767662,126.22,126.15,13.25654346]
["bitfinex-derivatives","SOLF0:USTF0",1766252086554,4.28767662,126.22,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766252087752,0.05238128,126.2,126.17,0.05267708]
["bitfinex-derivatives","SOLF0:USTF0",1766252103485,0.05238128,126.2,126.17,0.00267708]
["bitfinex-derivatives","SOLF0:USTF0",1766252108695,6.75417324,126.2,126.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766252109487,7.1354,126.19,126.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766252109790,0.05565365,126.17,126.15,0.05984946]
["bitfinex-derivatives","SOLF0:USTF0",1766252111593,0.05565365,126.17,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766252112496,0.05565365,126.17,126.13,0.06014623]
["bitfinex-derivatives","SOLF0:USTF0",1766252116800,0.05565365,126.17,126.13,3.22014623]
["bitfinex-derivatives","SOLF0:USTF0",1766252123899,7.1344,126.21,126.13,3.22014623]
["bitfinex-derivatives","SOLF0:USTF0",1766252124100,7.1344,126.21,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766252124910,0.05792823,126.18,126.16,0.05220298]
["bitfinex-derivatives","SOLF0:USTF0",1766252152141,7.1334,126.23,126.16,3.37220298]
["bitfinex-derivatives","SOLF0:USTF0",1766252153148,0.05003437,126.21,126.16,3.37220298]
["bitfinex-derivatives","SOLF0:USTF0",1766252162149,0.05003437,126.21,126.16,10.79108249]
["bitfinex-derivatives","SOLF0:USTF0",1766252162333,3.437e-05,126.21,126.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766252164047,4.28974093,126.21,126.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766252177951,4.28974093,126.21,126.17,10.73887951]
["bitfinex-derivatives","SOLF0:USTF0",1766252184966,4.28974093,126.21,126.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766252190365,4.28974093,126.21,126.17,10.73887951]
["bitfinex-derivatives","SOLF0:USTF0",1766252195772,4.28974093,126.21,126.16,7.47108249]
["bitfinex-derivatives","SOLF0:USTF0",1766252195960,4.28970656,126.19,126.16,0.05220298]
["bitfinex-derivatives","SOLF0:USTF0",1766252202171,4.29137207,126.19,126.16,0.05220298]
["bitfinex-derivatives","SOLF0:USTF0",1766252203270,4.29137207,126.19,126.16,0.00220298]
["bitfinex-derivatives","SOLF0:USTF0",1766252203456,4.29137207,126.17,126.12,10.80887951]
["bitfinex-derivatives","SOLF0:USTF0",1766252203661,4.29137207,126.17,126.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766252204371,0.05712551,126.16,126.13,0.0595575]
["bitfinex-derivatives","SOLF0:USTF0",1766252238797,0.05712551,126.16,126.13,3.3595575]
["bitfinex-derivatives","SOLF0:USTF0",1766252242204,0.05712551,126.16,126.13,10.7604631]
["bitfinex-derivatives","SOLF0:USTF0",1766252242710,0.05712551,126.16,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766252243408,0.05712551,126.16,126.13,7.4604631]
["bitfinex-derivatives","SOLF0:USTF0",1766252249712,0.05712551,126.16,126.13,10.7104631]
["bitfinex-derivatives","SOLF0:USTF0",1766252255116,0.05712551,126.16,126.12,7.4009056]
["bitfinex-derivatives","SOLF0:USTF0",1766252255320,6.70633467,126.15,126.11,10.872042]
["bitfinex-derivatives","SOLF0:USTF0",1766252255709,6.70633467,126.15,126.11,7.432042]
["bitfinex-derivatives","SOLF0:USTF0",1766252255909,6.70633467,126.15,126.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766252256109,0.05969032,126.13,126.11,0.0600403]
["bitfinex-derivatives","SOLF0:USTF0",1766252259428,0.05969032,126.13,126.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766252259613,6.76602499,126.13,126.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766252260511,6.76602499,126.13,126.1,0.05725626]
["bitfinex-derivatives","SOLF0:USTF0",1766252260717,6.76602499,126.13,126.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766252260912,6.70633467,126.13,126.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766252261722,13.84533467,126.13,126.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766252262029,0.05466058,126.11,126.08,0.05500891]
["bitfinex-derivatives","SOLF0:USTF0",1766252262813,6.76099525,126.11,126.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766252264122,6.76099525,126.11,126.07,0.05990808]
["bitfinex-derivatives","SOLF0:USTF0",1766252271327,0.05466058,126.11,126.07,3.49990808]
["bitfinex-derivatives","SOLF0:USTF0",1766252275320,0.00466058,126.11,126.07,3.49990808]
["bitfinex-derivatives","SOLF0:USTF0",1766252296946,0.00466058,126.11,126.07,10.64180808]
["bitfinex-derivatives","SOLF0:USTF0",1766252297247,0.00466058,126.11,126.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766252298347,51.13502828,126.14,126.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766252298647,47.63502828,126.14,126.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766252299237,0.0014542,126.12,126.1,3.52992907]
["bitfinex-derivatives","SOLF0:USTF0",1766252299445,4.29502828,126.14,126.1,3.52992907]
["bitfinex-derivatives","SOLF0:USTF0",1766252300548,0.05636933,126.13,126.1,3.52992907]
["bitfinex-derivatives","SOLF0:USTF0",1766252311338,4.29424985,126.14,126.1,3.52992907]
["bitfinex-derivatives","SOLF0:USTF0",1766252311551,4.29424985,126.16,126.1,3.52992907]
["bitfinex-derivatives","SOLF0:USTF0",1766252312544,0.00017769,126.14,126.1,3.52992907]
["bitfinex-derivatives","SOLF0:USTF0",1766252315255,0.00017769,126.14,126.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766252317751,0.00017769,126.14,126.11,7.406159]
["bitfinex-derivatives","SOLF0:USTF0",1766252317945,4.29442754,126.14,126.1,3.46992907]
["bitfinex-derivatives","SOLF0:USTF0",1766252318540,7.63442754,126.14,126.1,0.05992907]
["bitfinex-derivatives","SOLF0:USTF0",1766252319247,7.63442754,126.14,126.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766252319248,4.29424985,126.12,126.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766252320154,4.29424985,126.1,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766252321351,4.29424985,126.1,126.01,128.18614346]
["bitfinex-derivatives","SOLF0:USTF0",1766252321542,4.29424985,126.1,126.01,135.89474551]
["bitfinex-derivatives","SOLF0:USTF0",1766252321749,7.63424985,126.1,126.01,135.89474551]
["bitfinex-derivatives","SOLF0:USTF0",1766252322247,7.63424985,126.1,126.01,125.99820205]
["bitfinex-derivatives","SOLF0:USTF0",1766252322655,0.05971492,126.07,126.04,0.05544667]
["bitfinex-derivatives","SOLF0:USTF0",1766252323059,7.63424985,126.1,126.04,0.05544667]
["bitfinex-derivatives","SOLF0:USTF0",1766252323447,7.63424985,126.1,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766252324056,0.05206413,126.09,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766252324253,0.05206413,126.09,126.01,7.45054667]
["bitfinex-derivatives","SOLF0:USTF0",1766252324556,7.63424985,126.1,126.01,7.45054667]
["bitfinex-derivatives","SOLF0:USTF0",1766252325358,7.63424985,126.1,126.04,0.05912142]
["bitfinex-derivatives","SOLF0:USTF0",1766252326358,0.05744167,126.08,126.04,3.41912142]
["bitfinex-derivatives","SOLF0:USTF0",1766252326959,4.29424985,126.1,126.04,3.41912142]
["bitfinex-derivatives","SOLF0:USTF0",1766252327947,0.06024941,126.08,126.04,3.41912142]
["bitfinex-derivatives","SOLF0:USTF0",1766252328150,0.00024941,126.08,126.01,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766252328355,0.00024941,126.08,126.01,51.13424985]
["bitfinex-derivatives","SOLF0:USTF0",1766252328544,0.00024941,126.08,126.01,61.03079331]
["bitfinex-derivatives","SOLF0:USTF0",1766252328744,0.00024941,126.08,126.02,9.89654346]
["bitfinex-derivatives","SOLF0:USTF0",1766252328953,0.00024941,126.08,126.02,17.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1766252329152,0.00024941,126.08,126.04,0.05210926]
["bitfinex-derivatives","SOLF0:USTF0",1766252332052,0.00024941,126.08,126.01,18.22750257]
["bitfinex-derivatives","SOLF0:USTF0",1766252332558,0.00024941,126.08,126.02,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1766252333061,0.00024941,126.08,126.04,0.05283606]
["bitfinex-derivatives","SOLF0:USTF0",1766252340965,0.00024941,126.08,126.04,7.19633606]
["bitfinex-derivatives","SOLF0:USTF0",1766252341167,0.00024941,126.08,126.04,111.17593606]
["bitfinex-derivatives","SOLF0:USTF0",1766252341357,7.63424985,126.16,126.07,4.29424985]
["bitfinex-derivatives","SOLF0:USTF0",1766252342257,7.63424985,126.16,126.08,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766252342562,7.63424985,126.16,126.07,4.29424985]
["bitfinex-derivatives","SOLF0:USTF0",1766252342563,0.00393747,126.13,126.11,0.05488928]
["bitfinex-derivatives","SOLF0:USTF0",1766252345467,0.00393747,126.13,126.07,103.29238928]
["bitfinex-derivatives","SOLF0:USTF0",1766252346568,0.00393747,126.13,126.09,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1766252346863,0.00393747,126.13,126.1,0.06037944]
["bitfinex-derivatives","SOLF0:USTF0",1766252349168,0.00393747,126.13,126.06,156.87293158]
["bitfinex-derivatives","SOLF0:USTF0",1766252349769,0.00393747,126.13,126.07,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1766252350272,0.00393747,126.13,126.09,0.05801683]
["bitfinex-derivatives","SOLF0:USTF0",1766252377005,3.20393747,126.13,126.09,0.05801683]
["bitfinex-derivatives","SOLF0:USTF0",1766252392219,3.2,126.12,126.07,7.4114887]
["bitfinex-derivatives","SOLF0:USTF0",1766252393123,0.05404239,126.11,126.08,0.06054589]
["bitfinex-derivatives","SOLF0:USTF0",1766252400329,3.25404239,126.11,126.08,0.06054589]
["bitfinex-derivatives","SOLF0:USTF0",1766252404530,0.05404239,126.11,126.08,0.06054589]
["bitfinex-derivatives","SOLF0:USTF0",1766252405633,0.05404239,126.11,126.08,7.47203459]
["bitfinex-derivatives","SOLF0:USTF0",1766252410535,0.00404239,126.11,126.08,7.47203459]
["bitfinex-derivatives","SOLF0:USTF0",1766252412030,0.00404239,126.11,126.09,7.4114887]
["bitfinex-derivatives","SOLF0:USTF0",1766252415135,0.00404239,126.11,126.1,7.4114887]
["bitfinex-derivatives","SOLF0:USTF0",1766252417428,0.00404239,126.11,126.09,7.4114887]
["bitfinex-derivatives","SOLF0:USTF0",1766252438662,0.00404239,126.11,126.09,7.42211417]
["bitfinex-derivatives","SOLF0:USTF0",1766252446164,0.00404239,126.11,126.1,7.42211417]
["bitfinex-derivatives","SOLF0:USTF0",1766252456170,0.00404239,126.11,126.08,0.06054589]
["bitfinex-derivatives","SOLF0:USTF0",1766252456171,0.00404239,126.11,126.09,7.43156486]
["bitfinex-derivatives","SOLF0:USTF0",1766252457668,0.00404239,126.11,126.08,0.06054589]
["bitfinex-derivatives","SOLF0:USTF0",1766252464776,3.26404239,126.11,126.08,0.06054589]
["bitfinex-derivatives","SOLF0:USTF0",1766252470785,0.00404239,126.11,126.08,0.06054589]
["bitfinex-derivatives","SOLF0:USTF0",1766252477783,3.26404239,126.11,126.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766252478788,3.26404239,126.11,126.07,0.05448766]
["bitfinex-derivatives","SOLF0:USTF0",1766252485393,3.26404239,126.11,126.07,0.00448766]
["bitfinex-derivatives","SOLF0:USTF0",1766252485787,50.10404239,126.11,126.07,0.00448766]
["bitfinex-derivatives","SOLF0:USTF0",1766252485988,3.41,126.1,126.07,0.00448766]
["bitfinex-derivatives","SOLF0:USTF0",1766252486590,10.5508,126.1,126.07,0.00448766]
["bitfinex-derivatives","SOLF0:USTF0",1766252486797,3.41,126.09,126.07,0.00448766]
["bitfinex-derivatives","SOLF0:USTF0",1766252486990,3.41,126.09,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766252487892,0.05027406,126.07,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766252488100,0.05027406,126.07,126.04,0.05406425]
["bitfinex-derivatives","SOLF0:USTF0",1766252491201,0.05027406,126.07,126.04,3.41406425]
["bitfinex-derivatives","SOLF0:USTF0",1766252491400,0.00027406,126.07,126.04,3.41406425]
["bitfinex-derivatives","SOLF0:USTF0",1766252492698,0.00027406,126.07,126.04,10.55766425]
["bitfinex-derivatives","SOLF0:USTF0",1766252493699,0.00027406,126.07,126.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766252497904,0.00027406,126.07,126.05,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1766252498305,0.00027406,126.07,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766252499212,7.406e-05,126.09,126.04,0.05406425]
["bitfinex-derivatives","SOLF0:USTF0",1766252500213,0.05097451,126.08,126.04,0.05406425]
["bitfinex-derivatives","SOLF0:USTF0",1766252502129,0.05097451,126.08,126.04,3.34406425]
["bitfinex-derivatives","SOLF0:USTF0",1766252516037,0.05097451,126.08,126.04,10.76299593]
["bitfinex-derivatives","SOLF0:USTF0",1766252517740,0.05097451,126.08,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766252530342,0.05097451,126.08,126.05,10.70893168]
["bitfinex-derivatives","SOLF0:USTF0",1766252547541,0.05097451,126.08,126.05,10.72669282]
["bitfinex-derivatives","SOLF0:USTF0",1766252555763,0.05097451,126.08,126.05,10.72844845]
["bitfinex-derivatives","SOLF0:USTF0",1766252602402,0.05097451,126.08,126.05,7.43844845]
["bitfinex-derivatives","SOLF0:USTF0",1766252602605,9.91608158,126.08,126.04,0.05406425]
["bitfinex-derivatives","SOLF0:USTF0",1766252604011,9.91795009,126.08,126.04,0.05406425]
["bitfinex-derivatives","SOLF0:USTF0",1766252618512,0.00097451,126.08,126.04,3.27406425]
["bitfinex-derivatives","SOLF0:USTF0",1766252619612,0.00097451,126.08,126.05,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1766252622124,0.00097451,126.08,126.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766252662558,0.00097451,126.08,126.06,7.43132577]
["bitfinex-derivatives","SOLF0:USTF0",1766252664158,0.00097451,126.08,126.06,10.83132577]
["bitfinex-derivatives","SOLF0:USTF0",1766252673664,0.00097451,126.08,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766252706303,0.00097451,126.08,126.06,10.83186829]
["bitfinex-derivatives","SOLF0:USTF0",1766252706497,0.00097451,126.08,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766252708305,0.00097451,126.08,126.06,10.83186829]
["bitfinex-derivatives","SOLF0:USTF0",1766252728022,0.00097451,126.08,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766252732330,0.00097451,126.08,126.05,7.43186829]
["bitfinex-derivatives","SOLF0:USTF0",1766252732737,0.00097451,126.08,126.05,10.92186829]
["bitfinex-derivatives","SOLF0:USTF0",1766252733535,0.00097451,126.08,126.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766252737941,0.00097451,126.08,126.05,10.92186829]
["bitfinex-derivatives","SOLF0:USTF0",1766252738935,0.00097451,126.08,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766252756158,0.00097451,126.08,126.06,10.72186829]
["bitfinex-derivatives","SOLF0:USTF0",1766252759361,0.00097451,126.08,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766252787291,0.00097451,126.08,126.06,10.72186829]
["bitfinex-derivatives","SOLF0:USTF0",1766252787495,0.00097451,126.08,126.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766252811321,0.00097451,126.08,126.07,10.68335838]
["bitfinex-derivatives","SOLF0:USTF0",1766252820930,0.00097451,126.08,126.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766252821222,0.00097451,126.08,126.07,10.68335838]
["bitfinex-derivatives","SOLF0:USTF0",1766252822928,0.00097451,126.08,126.06,7.43335838]
["bitfinex-derivatives","SOLF0:USTF0",1766252825031,0.00097451,126.08,126.06,10.64335838]
["bitfinex-derivatives","SOLF0:USTF0",1766252838339,0.00097451,126.08,126.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766252838543,0.00097451,126.08,126.06,10.63437571]
["bitfinex-derivatives","SOLF0:USTF0",1766252857459,0.00097451,126.08,126.07,7.42437571]
["bitfinex-derivatives","SOLF0:USTF0",1766252857665,0.00097451,126.08,126.06,10.63437571]
["bitfinex-derivatives","SOLF0:USTF0",1766252858968,0.00097451,126.08,126.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766252859266,0.00097451,126.08,126.07,10.58437571]
["bitfinex-derivatives","SOLF0:USTF0",1766252900111,0.00097451,126.08,126.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766252938046,0.00097451,126.08,126.07,13.01488881]
["bitfinex-derivatives","SOLF0:USTF0",1766252959464,0.00097451,126.08,126.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766252964872,0.00097451,126.08,126.07,13.01488881]
["bitfinex-derivatives","SOLF0:USTF0",1766252982184,0.00097451,126.08,126.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766252986188,0.00097451,126.08,126.07,13.07075343]
["bitfinex-derivatives","SOLF0:USTF0",1766253007204,0.00097451,126.08,126.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766253008804,0.00097451,126.08,126.07,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766253009007,0.00097451,126.08,126.07,9.91119266]
["bitfinex-derivatives","SOLF0:USTF0",1766253009203,0.00097451,126.08,126.07,7.43452089]
["bitfinex-derivatives","SOLF0:USTF0",1766253013911,0.00097451,126.08,126.06,7.43452089]
["bitfinex-derivatives","SOLF0:USTF0",1766253014609,0.00097451,126.08,126.07,7.43452089]
["bitfinex-derivatives","SOLF0:USTF0",1766253019409,0.00097451,126.08,126.06,9.91119266]
["bitfinex-derivatives","SOLF0:USTF0",1766253033413,0.00097451,126.08,126.06,7.42591127]
["bitfinex-derivatives","SOLF0:USTF0",1766253043429,0.00097451,126.08,126.07,7.42591127]
["bitfinex-derivatives","SOLF0:USTF0",1766253082369,0.00097451,126.08,126.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766253083369,0.00097451,126.08,126.06,13.39119266]
["bitfinex-derivatives","SOLF0:USTF0",1766253092773,0.00097451,126.08,126.07,7.43425902]
["bitfinex-derivatives","SOLF0:USTF0",1766253097882,0.00097451,126.08,126.07,7.43443986]
["bitfinex-derivatives","SOLF0:USTF0",1766253127915,0.00097451,126.08,126.07,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766253128211,0.00097451,126.08,126.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766253143230,0.00097451,126.08,126.06,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1766253143427,0.00097451,126.08,126.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766253171446,0.00097451,126.08,126.05,60.16119266]
["bitfinex-derivatives","SOLF0:USTF0",1766253171652,0.00097451,126.08,126.05,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766253173351,0.00097451,126.08,126.05,60.16119266]
["bitfinex-derivatives","SOLF0:USTF0",1766253177360,0.00097451,126.08,126.05,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766253178360,0.00097451,126.08,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766253182062,0.00097451,126.08,126.04,56.80525691]
["bitfinex-derivatives","SOLF0:USTF0",1766253182362,0.00097451,126.08,126.04,0.05406425]
["bitfinex-derivatives","SOLF0:USTF0",1766253184562,0.00097451,126.08,126.04,3.41406425]
["bitfinex-derivatives","SOLF0:USTF0",1766253188060,0.00097451,126.08,126.05,7.42338396]
["bitfinex-derivatives","SOLF0:USTF0",1766253189064,0.00097451,126.08,126.04,10.83744821]
["bitfinex-derivatives","SOLF0:USTF0",1766253196173,0.00097451,126.08,126.04,3.41406425]
["bitfinex-derivatives","SOLF0:USTF0",1766253211289,0.00097451,126.08,126.04,10.83744821]
["bitfinex-derivatives","SOLF0:USTF0",1766253212183,0.00097451,126.08,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766253212392,0.00097451,126.08,126.05,10.80338396]
["bitfinex-derivatives","SOLF0:USTF0",1766253212689,0.00097451,126.08,126.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766253236714,0.00097451,126.08,126.05,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766253236920,0.00097451,126.08,126.04,3.50406425]
["bitfinex-derivatives","SOLF0:USTF0",1766253248721,0.00097451,126.08,125.99,17.05749266]
["bitfinex-derivatives","SOLF0:USTF0",1766253248722,3.31,126.07,125.99,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1766253249726,0.06071536,126.04,126.02,0.05457293]
["bitfinex-derivatives","SOLF0:USTF0",1766253250029,0.00071536,126.04,126.02,0.05457293]
["bitfinex-derivatives","SOLF0:USTF0",1766253250730,0.00071536,126.04,126.02,3.24457293]
["bitfinex-derivatives","SOLF0:USTF0",1766253262829,0.00071536,126.04,126.02,0.05457293]
["bitfinex-derivatives","SOLF0:USTF0",1766253263036,4.30189914,126.04,126.02,0.05457293]
["bitfinex-derivatives","SOLF0:USTF0",1766253265136,4.30189914,126.04,126.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766253265535,4.30189914,126.04,125.95,58.30968378]
["bitfinex-derivatives","SOLF0:USTF0",1766253265536,7.77189914,126.04,125.95,58.30968378]
["bitfinex-derivatives","SOLF0:USTF0",1766253265732,4.30118378,126.02,125.95,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1766253266437,0.00330343,126.0,125.97,0.05250824]
["bitfinex-derivatives","SOLF0:USTF0",1766253267534,0.00330343,126.0,125.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766253273240,3.47330343,126.0,125.97,0.05250824]
["bitfinex-derivatives","SOLF0:USTF0",1766253273535,0.00330343,126.0,125.97,0.57250824]
["bitfinex-derivatives","SOLF0:USTF0",1766253289556,0.00330343,126.0,125.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766253295960,0.00330343,126.0,125.97,0.57250824]
["bitfinex-derivatives","SOLF0:USTF0",1766253303573,0.00330343,126.0,125.97,0.05250824]
["bitfinex-derivatives","SOLF0:USTF0",1766253337810,0.00330343,126.0,125.97,7.20010824]
["bitfinex-derivatives","SOLF0:USTF0",1766253337997,0.00330343,126.0,125.97,14.61103552]
["bitfinex-derivatives","SOLF0:USTF0",1766253343417,3.43e-06,126.01,125.97,14.61103552]
["bitfinex-derivatives","SOLF0:USTF0",1766253343920,3.43e-06,126.01,125.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1766253344525,0.05251857,126.01,125.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1766253351922,0.05251514,126.01,125.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1766253352424,0.05251514,126.01,125.97,10.92343552]
["bitfinex-derivatives","SOLF0:USTF0",1766253362825,0.05251514,126.01,125.98,10.87092728]
["bitfinex-derivatives","SOLF0:USTF0",1766253363026,0.00251514,126.01,125.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766253373032,0.00251514,126.01,125.99,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1766253381850,3.33005903,126.03,125.99,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1766253382045,4.389e-05,126.03,125.99,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1766253382857,0.06086656,126.02,126.0,0.05881866]
["bitfinex-derivatives","SOLF0:USTF0",1766253386756,6.656e-05,126.02,126.0,0.05881866]
["bitfinex-derivatives","SOLF0:USTF0",1766253387762,0.05976279,126.02,126.0,0.05881866]
["bitfinex-derivatives","SOLF0:USTF0",1766253389362,0.05976279,126.02,125.99,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1766253390449,0.05976279,126.02,125.99,7.19925884]
["bitfinex-derivatives","SOLF0:USTF0",1766253391367,0.05976279,126.02,125.99,0.05275884]
["bitfinex-derivatives","SOLF0:USTF0",1766253394357,3.29,126.01,125.99,0.00275884]
["bitfinex-derivatives","SOLF0:USTF0",1766253397263,0.05969623,126.02,125.99,0.00275884]
["bitfinex-derivatives","SOLF0:USTF0",1766253403369,3.45969623,126.02,125.99,0.00275884]
["bitfinex-derivatives","SOLF0:USTF0",1766253413276,0.05969623,126.02,125.99,0.00275884]
["bitfinex-derivatives","SOLF0:USTF0",1766253414179,3.45969623,126.02,125.99,0.00275884]
["bitfinex-derivatives","SOLF0:USTF0",1766253555316,7.76227616,126.02,125.99,0.00275884]
["bitfinex-derivatives","SOLF0:USTF0",1766253561427,3.45969623,126.02,125.99,0.00275884]
["bitfinex-derivatives","SOLF0:USTF0",1766253601276,0.13,126.01,125.96,9.91119266]
["bitfinex-derivatives","SOLF0:USTF0",1766253601566,0.13,126.01,125.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766253601567,0.13,126.01,125.95,13.18119266]
["bitfinex-derivatives","SOLF0:USTF0",1766253602371,0.05952638,125.99,125.97,0.05579425]
["bitfinex-derivatives","SOLF0:USTF0",1766253606374,0.05952638,125.99,125.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766253606575,0.05952638,125.99,125.95,13.18119266]
["bitfinex-derivatives","SOLF0:USTF0",1766253607577,0.05952638,125.99,125.96,0.05240633]
["bitfinex-derivatives","SOLF0:USTF0",1766253613977,111.1327,126.04,125.96,3.62240633]
["bitfinex-derivatives","SOLF0:USTF0",1766253613978,6.7220075,126.03,125.96,3.62240633]
["bitfinex-derivatives","SOLF0:USTF0",1766253614281,6.7220075,126.03,125.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766253615089,0.05102769,126.01,125.98,3.62566596]
["bitfinex-derivatives","SOLF0:USTF0",1766253626887,11.44418432,126.07,126.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766253627893,0.05857145,126.05,126.02,0.05693346]
["bitfinex-derivatives","SOLF0:USTF0",1766253639193,0.05857145,126.05,126.02,3.74693346]
["bitfinex-derivatives","SOLF0:USTF0",1766253642502,4.35786672,126.05,126.02,3.74693346]
["bitfinex-derivatives","SOLF0:USTF0",1766253656419,0.05857145,126.05,126.02,3.74693346]
["bitfinex-derivatives","SOLF0:USTF0",1766253662922,4.35786672,126.05,126.02,3.74693346]
["bitfinex-derivatives","SOLF0:USTF0",1766253665519,0.05857145,126.05,126.02,3.74693346]
["bitfinex-derivatives","SOLF0:USTF0",1766253673026,0.05857145,126.05,126.02,11.15985659]
["bitfinex-derivatives","SOLF0:USTF0",1766253684950,7.1422,126.07,126.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766253685950,0.05539115,126.06,126.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766253709761,13.85968976,126.08,126.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766253710762,0.05503735,126.07,126.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766253714065,0.05503735,126.07,126.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766253714266,6.71808976,126.09,126.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766253715265,0.05834685,126.08,126.05,0.05457145]
["bitfinex-derivatives","SOLF0:USTF0",1766253733485,0.05834685,126.08,126.05,3.58457145]
["bitfinex-derivatives","SOLF0:USTF0",1766253745397,4.35724131,126.08,126.05,3.58457145]
["bitfinex-derivatives","SOLF0:USTF0",1766253753804,51.17889446,126.1,126.05,3.58457145]
["bitfinex-derivatives","SOLF0:USTF0",1766253754906,0.05794455,126.09,126.05,3.58457145]
["bitfinex-derivatives","SOLF0:USTF0",1766253763612,51.17889446,126.1,126.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766253764503,0.00032421,126.09,126.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766253765906,27.13032421,126.1,126.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766253766805,0.05094205,126.09,126.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766253769604,0.05094205,126.09,126.06,11.21088864]
["bitfinex-derivatives","SOLF0:USTF0",1766253773315,0.05094205,126.09,126.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766253780323,0.05094205,126.09,126.06,11.21088864]
["bitfinex-derivatives","SOLF0:USTF0",1766253781318,0.00094205,126.09,126.06,7.43088864]
["bitfinex-derivatives","SOLF0:USTF0",1766253784225,0.00094205,126.09,126.05,7.48546009]
["bitfinex-derivatives","SOLF0:USTF0",1766253793234,0.00094205,126.09,126.06,7.43088864]
["bitfinex-derivatives","SOLF0:USTF0",1766253832257,0.00094205,126.09,126.05,7.48546009]
["bitfinex-derivatives","SOLF0:USTF0",1766253832651,3.42094205,126.09,126.05,7.48546009]
["bitfinex-derivatives","SOLF0:USTF0",1766253832952,3.42094205,126.09,126.05,0.05457145]
["bitfinex-derivatives","SOLF0:USTF0",1766253836564,10.56204205,126.09,126.05,0.05457145]
["bitfinex-derivatives","SOLF0:USTF0",1766253837857,3.42,126.08,126.05,0.05457145]
["bitfinex-derivatives","SOLF0:USTF0",1766253841760,10.5617,126.08,126.04,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766253841966,3.42,126.07,126.0,9.91119266]
["bitfinex-derivatives","SOLF0:USTF0",1766253842263,3.42,126.07,125.99,9.91119266]
["bitfinex-derivatives","SOLF0:USTF0",1766253842462,3.42,126.06,125.98,9.91119266]
["bitfinex-derivatives","SOLF0:USTF0",1766253842757,3.42,126.06,125.96,68.85271519]
["bitfinex-derivatives","SOLF0:USTF0",1766253842758,3.42,126.04,126.01,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1766253842959,3.47942398,126.03,125.96,9.91119266]
["bitfinex-derivatives","SOLF0:USTF0",1766253843157,3.42,126.03,125.95,9.91119266]
["bitfinex-derivatives","SOLF0:USTF0",1766253843759,3.42,126.03,125.94,17.06029266]
["bitfinex-derivatives","SOLF0:USTF0",1766253844265,0.05705575,126.0,125.97,0.05142234]
["bitfinex-derivatives","SOLF0:USTF0",1766253846161,3.26705575,126.0,125.97,0.00142234]
["bitfinex-derivatives","SOLF0:USTF0",1766253855075,3.21,125.98,125.89,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1766253855286,50.09,125.97,125.89,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1766253855574,3.21,125.95,125.86,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1766253856179,0.05183399,125.92,125.89,0.0538541]
["bitfinex-derivatives","SOLF0:USTF0",1766253857378,3.26183399,125.92,125.89,0.0538541]
["bitfinex-derivatives","SOLF0:USTF0",1766253860177,3.26183399,125.92,125.89,0.0038541]
["bitfinex-derivatives","SOLF0:USTF0",1766253861280,0.05183399,125.92,125.89,0.0038541]
["bitfinex-derivatives","SOLF0:USTF0",1766253861476,3.26183399,125.92,125.89,0.0038541]
["bitfinex-derivatives","SOLF0:USTF0",1766253867389,7.60022685,125.91,125.84,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1766253868089,3.29,125.91,125.84,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1766253868490,0.05062864,125.89,125.86,0.0601168]
["bitfinex-derivatives","SOLF0:USTF0",1766253873492,3.34062864,125.89,125.86,0.0601168]
["bitfinex-derivatives","SOLF0:USTF0",1766253874596,3.34062864,125.89,125.86,0.0001168]
["bitfinex-derivatives","SOLF0:USTF0",1766253877002,7.60022685,125.88,125.82,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766253878001,0.05280787,125.86,125.84,0.05660554]
["bitfinex-derivatives","SOLF0:USTF0",1766253883308,3.34280787,125.86,125.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766253884203,3.34280787,125.86,125.82,0.05397141]
["bitfinex-derivatives","SOLF0:USTF0",1766253901828,3.34280787,125.86,125.82,7.47816461]
["bitfinex-derivatives","SOLF0:USTF0",1766253905220,3.34280787,125.86,125.83,7.4241932]
["bitfinex-derivatives","SOLF0:USTF0",1766253905425,0.05280787,125.86,125.83,7.4241932]
["bitfinex-derivatives","SOLF0:USTF0",1766253905627,0.05280787,125.86,125.83,11.73631365]
["bitfinex-derivatives","SOLF0:USTF0",1766253906426,3.23,125.9,125.83,11.73631365]
["bitfinex-derivatives","SOLF0:USTF0",1766253906730,3.23,125.9,125.84,7.4241932]
["bitfinex-derivatives","SOLF0:USTF0",1766253907028,3.23,125.9,125.85,4.31212045]
["bitfinex-derivatives","SOLF0:USTF0",1766253907425,3.23,125.9,125.86,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1766253907724,0.05389746,125.89,125.86,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1766253908515,0.05389746,125.89,125.86,4.36316931]
["bitfinex-derivatives","SOLF0:USTF0",1766253914930,0.05389746,125.89,125.86,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1766253916929,0.05389746,125.89,125.83,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766253916930,3.23,125.88,125.83,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766253917127,3.23,125.88,125.81,55.87212045]
["bitfinex-derivatives","SOLF0:USTF0",1766253918125,0.05596553,125.86,125.83,0.05262652]
["bitfinex-derivatives","SOLF0:USTF0",1766253924940,3.50596553,125.86,125.83,0.05262652]
["bitfinex-derivatives","SOLF0:USTF0",1766253926945,3.50596553,125.86,125.83,0.00262652]
["bitfinex-derivatives","SOLF0:USTF0",1766253931249,10.66016553,125.86,125.83,0.00262652]
["bitfinex-derivatives","SOLF0:USTF0",1766253931546,3.45,125.85,125.83,0.00262652]
["bitfinex-derivatives","SOLF0:USTF0",1766253963585,111.312,125.83,125.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766253963788,118.06176715,125.82,125.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766253963985,111.3289,125.81,125.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766253964585,0.05129787,125.78,125.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766253965885,0.05129787,125.78,125.74,3.23802]
["bitfinex-derivatives","SOLF0:USTF0",1766253966091,0.00129787,125.78,125.74,3.23802]
["bitfinex-derivatives","SOLF0:USTF0",1766253973694,0.00129787,125.78,125.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766253973897,0.00129787,125.78,125.74,50.19802]
["bitfinex-derivatives","SOLF0:USTF0",1766253974085,0.00129787,125.78,125.74,3.23802]
["bitfinex-derivatives","SOLF0:USTF0",1766253974292,0.00129787,125.78,125.74,50.19802]
["bitfinex-derivatives","SOLF0:USTF0",1766253979702,0.00129787,125.78,125.74,3.23802]
["bitfinex-derivatives","SOLF0:USTF0",1766253982391,0.00129787,125.78,125.74,10.39852]
["bitfinex-derivatives","SOLF0:USTF0",1766253982597,0.00129787,125.78,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766253990406,0.00129787,125.78,125.76,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766253991008,0.00129787,125.78,125.76,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1766253999413,0.00129787,125.78,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766254000004,0.00129787,125.78,125.77,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766254001019,0.00129787,125.78,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766254001826,0.00129787,125.78,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766254009535,0.00129787,125.78,125.75,10.67829685]
["bitfinex-derivatives","SOLF0:USTF0",1766254014942,0.00129787,125.78,125.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766254023061,0.00129787,125.78,125.75,7.40829685]
["bitfinex-derivatives","SOLF0:USTF0",1766254023350,0.00129787,125.78,125.75,10.67829685]
["bitfinex-derivatives","SOLF0:USTF0",1766254024142,0.00129787,125.78,125.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766254034660,0.00129787,125.78,125.74,0.05802]
["bitfinex-derivatives","SOLF0:USTF0",1766254034661,4.31735507,125.77,125.74,0.05802]
["bitfinex-derivatives","SOLF0:USTF0",1766254044167,11.47735294,125.78,125.74,0.05802]
["bitfinex-derivatives","SOLF0:USTF0",1766254049361,7.15999787,125.78,125.74,0.05802]
["bitfinex-derivatives","SOLF0:USTF0",1766254062593,7.1592,125.77,125.74,0.05802]
["bitfinex-derivatives","SOLF0:USTF0",1766254075898,7.1592,125.77,125.69,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1766254076090,7.1598,125.76,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766254077003,0.05277058,125.74,125.71,0.05841011]
["bitfinex-derivatives","SOLF0:USTF0",1766254080903,0.00277058,125.74,125.71,3.22841011]
["bitfinex-derivatives","SOLF0:USTF0",1766254086108,0.00277058,125.74,125.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766254089809,0.00277058,125.74,125.72,13.35119266]
["bitfinex-derivatives","SOLF0:USTF0",1766254090105,0.00277058,125.74,125.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766254093607,6.74863498,125.83,125.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766254093905,6.74863498,125.83,125.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766254094505,6.74863498,125.83,125.76,10.88013275]
["bitfinex-derivatives","SOLF0:USTF0",1766254094698,0.05376978,125.81,125.78,0.05231531]
["bitfinex-derivatives","SOLF0:USTF0",1766254096111,6.74863498,125.79,125.76,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766254096303,6.74863498,125.79,125.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766254097306,0.0512459,125.77,125.75,0.05213412]
["bitfinex-derivatives","SOLF0:USTF0",1766254101010,0.0012459,125.77,125.75,3.49213412]
["bitfinex-derivatives","SOLF0:USTF0",1766254113525,0.0012459,125.77,125.75,10.65223412]
["bitfinex-derivatives","SOLF0:USTF0",1766254113827,0.0012459,125.77,125.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766254131143,0.0012459,125.77,125.76,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1766254145456,0.0012459,125.77,125.76,60.18119266]
["bitfinex-derivatives","SOLF0:USTF0",1766254149258,0.0012459,125.77,125.76,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1766254149755,0.0012459,125.77,125.76,60.18119266]
["bitfinex-derivatives","SOLF0:USTF0",1766254149956,0.0012459,125.77,125.76,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1766254150344,0.0012459,125.77,125.76,60.18119266]
["bitfinex-derivatives","SOLF0:USTF0",1766254156558,0.0012459,125.77,125.76,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1766254156758,0.0012459,125.77,125.76,60.18119266]
["bitfinex-derivatives","SOLF0:USTF0",1766254158369,0.0012459,125.77,125.76,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1766254171670,0.0012459,125.77,125.76,60.18119266]
["bitfinex-derivatives","SOLF0:USTF0",1766254187173,7.1541,125.86,125.77,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1766254187374,7.1541,125.86,125.78,7.45160957]
["bitfinex-derivatives","SOLF0:USTF0",1766254188273,0.05978913,125.83,125.81,0.00159852]
["bitfinex-derivatives","SOLF0:USTF0",1766254190079,6.80266904,125.83,125.78,7.45160957]
["bitfinex-derivatives","SOLF0:USTF0",1766254191167,6.80266904,125.83,125.79,0.00052339]
["bitfinex-derivatives","SOLF0:USTF0",1766254200381,7.21558913,125.83,125.79,0.00052339]
["bitfinex-derivatives","SOLF0:USTF0",1766254200579,47.01978913,125.83,125.79,0.00052339]
["bitfinex-derivatives","SOLF0:USTF0",1766254204785,47.01978913,125.83,125.79,3.42052339]
["bitfinex-derivatives","SOLF0:USTF0",1766254205685,47.01978913,125.83,125.79,0.00052339]
["bitfinex-derivatives","SOLF0:USTF0",1766254217896,47.01978913,125.83,125.79,7.45002003]
["bitfinex-derivatives","SOLF0:USTF0",1766254233012,6.74331568,125.82,125.76,13.42119266]
["bitfinex-derivatives","SOLF0:USTF0",1766254233412,4.31697106,125.8,125.76,13.42119266]
["bitfinex-derivatives","SOLF0:USTF0",1766254233615,4.31697106,125.8,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766254234106,0.05974349,125.79,125.77,0.05552912]
["bitfinex-derivatives","SOLF0:USTF0",1766254237116,7.1548,125.85,125.77,3.37552912]
["bitfinex-derivatives","SOLF0:USTF0",1766254237317,4.31697106,125.83,125.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766254238113,0.05998406,125.81,125.79,0.05563633]
["bitfinex-derivatives","SOLF0:USTF0",1766254251127,0.05998406,125.81,125.74,96.74829849]
["bitfinex-derivatives","SOLF0:USTF0",1766254251624,0.05998406,125.81,125.77,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1766254252225,0.05998406,125.81,125.78,0.05609457]
["bitfinex-derivatives","SOLF0:USTF0",1766254252526,0.05998406,125.81,125.74,14.8957573]
["bitfinex-derivatives","SOLF0:USTF0",1766254253025,0.05998406,125.81,125.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766254253525,0.05998406,125.81,125.77,3.3727719]
["bitfinex-derivatives","SOLF0:USTF0",1766254253721,0.05998406,125.81,125.77,10.5316719]
["bitfinex-derivatives","SOLF0:USTF0",1766254254826,0.05998406,125.81,125.74,86.8149292]
["bitfinex-derivatives","SOLF0:USTF0",1766254255731,0.05998406,125.81,125.77,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1766254256830,0.05998406,125.81,125.77,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1766254261633,0.05998406,125.81,125.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766254266938,0.05998406,125.81,125.74,47.2947292]
["bitfinex-derivatives","SOLF0:USTF0",1766254267130,0.05998406,125.81,125.74,94.2547292]
["bitfinex-derivatives","SOLF0:USTF0",1766254268539,0.05998406,125.81,125.76,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1766254268939,0.05998406,125.81,125.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766254282455,0.05998406,125.81,125.77,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1766254282757,0.05998406,125.81,125.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766254293065,0.05998406,125.81,125.79,7.45106507]
["bitfinex-derivatives","SOLF0:USTF0",1766254294566,4.3157527,125.83,125.79,11.28106507]
["bitfinex-derivatives","SOLF0:USTF0",1766254295455,7.1552,125.84,125.79,11.28106507]
["bitfinex-derivatives","SOLF0:USTF0",1766254295659,0.05659933,125.83,125.8,0.05412619]
["bitfinex-derivatives","SOLF0:USTF0",1766254319187,6.79918705,125.83,125.77,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766254319487,6.79918705,125.83,125.78,7.45330066]
["bitfinex-derivatives","SOLF0:USTF0",1766254319680,7.1566,125.82,125.78,6.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766254319886,7.1566,125.82,125.74,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766254319887,6.74258772,125.79,125.74,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766254320388,0.05224069,125.78,125.74,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766254320886,0.00224069,125.78,125.74,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766254321886,0.00224069,125.78,125.75,0.05989458]
["bitfinex-derivatives","SOLF0:USTF0",1766254327687,0.00224069,125.78,125.75,4.24989458]
["bitfinex-derivatives","SOLF0:USTF0",1766254334395,0.00224069,125.78,125.75,9.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766254335485,7.16104069,125.78,125.7,9.93672352]
["bitfinex-derivatives","SOLF0:USTF0",1766254335795,7.1588,125.78,125.7,9.93672352]
["bitfinex-derivatives","SOLF0:USTF0",1766254336492,7.1588,125.78,125.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766254337090,0.05606651,125.76,125.73,4.25032188]
["bitfinex-derivatives","SOLF0:USTF0",1766254337998,7.1588,125.78,125.73,4.25032188]
["bitfinex-derivatives","SOLF0:USTF0",1766254338901,0.05718693,125.77,125.73,4.25032188]
["bitfinex-derivatives","SOLF0:USTF0",1766254354813,7.1571,125.81,125.73,4.25032188]
["bitfinex-derivatives","SOLF0:USTF0",1766254355019,112.0045,125.83,125.73,4.25032188]
["bitfinex-derivatives","SOLF0:USTF0",1766254355020,7.43813733,125.83,125.73,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766254355408,4.31561352,125.82,125.74,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766254355814,0.06053257,125.79,125.77,4.20520522]
["bitfinex-derivatives","SOLF0:USTF0",1766254356018,0.00053257,125.79,125.77,4.20520522]
["bitfinex-derivatives","SOLF0:USTF0",1766254356713,4.31561352,125.83,125.77,4.20520522]
["bitfinex-derivatives","SOLF0:USTF0",1766254358018,55.65561352,125.85,125.77,4.20520522]
["bitfinex-derivatives","SOLF0:USTF0",1766254358219,55.65561352,125.85,125.78,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766254358720,4.37585453,125.83,125.8,0.05108032]
["bitfinex-derivatives","SOLF0:USTF0",1766254359521,8.75585453,125.83,125.8,0.00108032]
["bitfinex-derivatives","SOLF0:USTF0",1766254359820,4.38,125.82,125.8,0.00108032]
["bitfinex-derivatives","SOLF0:USTF0",1766254360222,4.37585453,125.83,125.8,0.00108032]
["bitfinex-derivatives","SOLF0:USTF0",1766254362926,4.37538261,125.83,125.8,0.00108032]
["bitfinex-derivatives","SOLF0:USTF0",1766254363227,8.75538261,125.83,125.8,0.00108032]
["bitfinex-derivatives","SOLF0:USTF0",1766254369230,8.75538261,125.83,125.78,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766254370428,8.75538261,125.83,125.79,0.05783963]
["bitfinex-derivatives","SOLF0:USTF0",1766254372539,8.75538261,125.83,125.79,4.20783963]
["bitfinex-derivatives","SOLF0:USTF0",1766254373335,0.06024101,125.83,125.79,4.20783963]
["bitfinex-derivatives","SOLF0:USTF0",1766254379643,0.06024101,125.83,125.79,11.36563963]
["bitfinex-derivatives","SOLF0:USTF0",1766254379938,0.06024101,125.83,125.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766254381437,0.06024101,125.83,125.76,77.04828123]
["bitfinex-derivatives","SOLF0:USTF0",1766254382455,0.06024101,125.83,125.78,0.05151511]
["bitfinex-derivatives","SOLF0:USTF0",1766254382633,0.06024101,125.83,125.79,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1766254383446,0.06024101,125.83,125.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766254383645,0.06024101,125.83,125.76,4.3151416]
["bitfinex-derivatives","SOLF0:USTF0",1766254384541,0.06024101,125.83,125.79,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1766254385640,0.06024101,125.83,125.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766254399261,4.37468355,125.83,125.8,7.4828838]
["bitfinex-derivatives","SOLF0:USTF0",1766254412970,4.37468355,125.83,125.81,7.4028838]
["bitfinex-derivatives","SOLF0:USTF0",1766254413271,4.37468355,125.83,125.81,7.45682823]
["bitfinex-derivatives","SOLF0:USTF0",1766254417578,0.06024101,125.83,125.81,7.45682823]
["bitfinex-derivatives","SOLF0:USTF0",1766254418073,4.89024101,125.83,125.79,9.93672352]
["bitfinex-derivatives","SOLF0:USTF0",1766254418377,11.57106715,125.81,125.76,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766254419277,0.06113712,125.8,125.77,0.05261732]
["bitfinex-derivatives","SOLF0:USTF0",1766254474437,0.06113712,125.8,125.77,4.95261732]
["bitfinex-derivatives","SOLF0:USTF0",1766254474639,0.00113712,125.8,125.77,4.95261732]
["bitfinex-derivatives","SOLF0:USTF0",1766254529494,0.00113712,125.8,125.77,14.88934084]
["bitfinex-derivatives","SOLF0:USTF0",1766254529698,0.00113712,125.8,125.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766254532293,0.00113712,125.8,125.78,9.93672352]
["bitfinex-derivatives","SOLF0:USTF0",1766254532501,0.00113712,125.8,125.77,15.10934084]
["bitfinex-derivatives","SOLF0:USTF0",1766254534300,0.00113712,125.8,125.77,22.26824084]
["bitfinex-derivatives","SOLF0:USTF0",1766254536305,0.00113712,125.8,125.77,15.10934084]
["bitfinex-derivatives","SOLF0:USTF0",1766254537104,0.00113712,125.8,125.77,5.17261732]
["bitfinex-derivatives","SOLF0:USTF0",1766254537702,0.00113712,125.8,125.77,15.10934084]
["bitfinex-derivatives","SOLF0:USTF0",1766254539306,0.00113712,125.8,125.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766254551519,0.00113712,125.8,125.78,15.21672352]
["bitfinex-derivatives","SOLF0:USTF0",1766254551709,0.00113712,125.8,125.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766254552311,0.00113712,125.8,125.79,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1766254553320,5.21,125.86,125.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766254554419,0.05765745,125.84,125.82,0.0530272]
["bitfinex-derivatives","SOLF0:USTF0",1766254560543,2.09695,125.88,125.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766254561528,0.06100605,125.87,125.85,0.05288757]
["bitfinex-derivatives","SOLF0:USTF0",1766254564627,0.06100605,125.87,125.85,5.36288757]
["bitfinex-derivatives","SOLF0:USTF0",1766254564628,0.00100605,125.87,125.85,5.36288757]
["bitfinex-derivatives","SOLF0:USTF0",1766254566532,5.605e-05,125.88,125.85,5.36288757]
["bitfinex-derivatives","SOLF0:USTF0",1766254567630,0.05172285,125.88,125.85,5.36288757]
["bitfinex-derivatives","SOLF0:USTF0",1766254573142,0.0516668,125.88,125.85,5.36288757]
["bitfinex-derivatives","SOLF0:USTF0",1766254574552,0.0016668,125.88,125.85,5.36288757]
["bitfinex-derivatives","SOLF0:USTF0",1766254596160,0.0016668,125.88,125.85,12.77443238]
["bitfinex-derivatives","SOLF0:USTF0",1766254600163,0.0016668,125.88,125.86,7.41154481]
["bitfinex-derivatives","SOLF0:USTF0",1766254605365,0.0016668,125.88,125.86,7.43409853]
["bitfinex-derivatives","SOLF0:USTF0",1766254607163,0.0016668,125.88,125.87,7.43409853]
["bitfinex-derivatives","SOLF0:USTF0",1766254615366,0.0016668,125.88,125.87,12.65409853]
["bitfinex-derivatives","SOLF0:USTF0",1766254616369,0.0016668,125.88,125.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766254617477,0.0016668,125.88,125.87,12.65409853]
["bitfinex-derivatives","SOLF0:USTF0",1766254620283,0.0016668,125.88,125.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766254620783,0.0016668,125.88,125.87,7.44131142]
["bitfinex-derivatives","SOLF0:USTF0",1766254626286,0.0016668,125.88,125.87,13.25131142]
["bitfinex-derivatives","SOLF0:USTF0",1766254626588,0.0016668,125.88,125.87,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766254630386,0.0016668,125.88,125.87,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1766254630590,0.0016668,125.88,125.87,62.66672352]
["bitfinex-derivatives","SOLF0:USTF0",1766254632291,0.0016668,125.88,125.87,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1766254637598,0.0016668,125.88,125.87,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766254637788,0.0016668,125.88,125.87,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1766254654909,0.0016668,125.88,125.87,62.66672352]
["bitfinex-derivatives","SOLF0:USTF0",1766254657204,5.55,125.92,125.87,62.66672352]
["bitfinex-derivatives","SOLF0:USTF0",1766254657511,5.55,125.92,125.89,7.43439006]
["bitfinex-derivatives","SOLF0:USTF0",1766254658510,5.60253214,125.92,125.89,7.48796852]
["bitfinex-derivatives","SOLF0:USTF0",1766254665515,5.60253214,125.92,125.9,7.43831676]
["bitfinex-derivatives","SOLF0:USTF0",1766254665918,5.60253214,125.92,125.89,7.49189522]
["bitfinex-derivatives","SOLF0:USTF0",1766254666320,5.60253214,125.92,125.9,7.43831676]
["bitfinex-derivatives","SOLF0:USTF0",1766254666920,5.60253214,125.92,125.89,7.49189522]
["bitfinex-derivatives","SOLF0:USTF0",1766254667220,5.60253214,125.92,125.9,7.43831676]
["bitfinex-derivatives","SOLF0:USTF0",1766254674828,0.05253214,125.92,125.9,7.43831676]
["bitfinex-derivatives","SOLF0:USTF0",1766254682841,0.05253214,125.92,125.89,0.05359522]
["bitfinex-derivatives","SOLF0:USTF0",1766254683641,0.05253214,125.92,125.89,0.05357846]
["bitfinex-derivatives","SOLF0:USTF0",1766254687450,0.05253214,125.92,125.89,5.30357846]
["bitfinex-derivatives","SOLF0:USTF0",1766254705356,0.00253214,125.92,125.89,5.30357846]
["bitfinex-derivatives","SOLF0:USTF0",1766254710959,0.00253214,125.92,125.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766254726361,0.00253214,125.92,125.9,15.13672352]
["bitfinex-derivatives","SOLF0:USTF0",1766254726573,0.00253214,125.92,125.91,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766254738473,0.00253214,125.92,125.89,22.45210198]
["bitfinex-derivatives","SOLF0:USTF0",1766254738674,0.00253214,125.92,125.89,15.30030198]
["bitfinex-derivatives","SOLF0:USTF0",1766254738976,0.00253214,125.92,125.9,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766254741175,0.00253214,125.92,125.89,15.30030198]
["bitfinex-derivatives","SOLF0:USTF0",1766254741376,0.00253214,125.92,125.89,5.36357846]
["bitfinex-derivatives","SOLF0:USTF0",1766254741585,0.00253214,125.92,125.89,15.30030198]
["bitfinex-derivatives","SOLF0:USTF0",1766254743087,0.00253214,125.92,125.9,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766254766702,0.00253214,125.92,125.9,15.24672352]
["bitfinex-derivatives","SOLF0:USTF0",1766254766910,0.00253214,125.92,125.91,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766254769813,0.00253214,125.92,125.91,12.86914985]
["bitfinex-derivatives","SOLF0:USTF0",1766254770004,0.00253214,125.92,125.91,15.36672352]
["bitfinex-derivatives","SOLF0:USTF0",1766254770202,5.45,125.97,125.91,15.36672352]
["bitfinex-derivatives","SOLF0:USTF0",1766254770203,5.45,125.97,125.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766254770403,5.45,125.97,125.93,7.43730002]
["bitfinex-derivatives","SOLF0:USTF0",1766254770908,5.45,125.97,125.93,12.64730002]
["bitfinex-derivatives","SOLF0:USTF0",1766254771312,0.05758993,125.96,125.94,0.05345897]
["bitfinex-derivatives","SOLF0:USTF0",1766254795633,0.05758993,125.96,125.91,12.62119771]
["bitfinex-derivatives","SOLF0:USTF0",1766254795831,5.36,125.95,125.91,12.62119771]
["bitfinex-derivatives","SOLF0:USTF0",1766254796030,5.36,125.95,125.91,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766254796736,5.36,125.95,125.92,0.05306421]
["bitfinex-derivatives","SOLF0:USTF0",1766254803837,5.36,125.93,125.9,7.43119771]
["bitfinex-derivatives","SOLF0:USTF0",1766254804143,5.36,125.93,125.88,19.77359771]
["bitfinex-derivatives","SOLF0:USTF0",1766254804441,5.36,125.93,125.88,12.62119771]
["bitfinex-derivatives","SOLF0:USTF0",1766254804943,0.05238387,125.92,125.89,0.05623128]
["bitfinex-derivatives","SOLF0:USTF0",1766254805545,0.05238387,125.92,125.89,7.48742899]
["bitfinex-derivatives","SOLF0:USTF0",1766254812744,0.05238387,125.92,125.89,12.79742899]
["bitfinex-derivatives","SOLF0:USTF0",1766254829647,0.00238387,125.92,125.9,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766254834463,0.00238387,125.92,125.9,12.94119771]
["bitfinex-derivatives","SOLF0:USTF0",1766254843372,0.00238387,125.92,125.9,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766254867797,0.00238387,125.92,125.89,9.9929548]
["bitfinex-derivatives","SOLF0:USTF0",1766254868003,0.00238387,125.92,125.89,0.05623128]
["bitfinex-derivatives","SOLF0:USTF0",1766254873511,0.00238387,125.92,125.89,5.34623128]
["bitfinex-derivatives","SOLF0:USTF0",1766254882514,0.00238387,125.92,125.89,52.24623128]
["bitfinex-derivatives","SOLF0:USTF0",1766254883524,0.00238387,125.92,125.9,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766254897331,5.35,125.91,125.89,0.0029548]
["bitfinex-derivatives","SOLF0:USTF0",1766254897632,5.35,125.91,125.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766254898328,5.35,125.91,125.87,0.05808954]
["bitfinex-derivatives","SOLF0:USTF0",1766254898528,0.05645005,125.89,125.87,0.05808954]
["bitfinex-derivatives","SOLF0:USTF0",1766254930959,5.38645005,125.89,125.83,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766254932156,5.33,125.88,125.85,0.05531347]
["bitfinex-derivatives","SOLF0:USTF0",1766254935060,5.33,125.88,125.8,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1766254935363,5.33,125.88,125.81,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766254935961,5.33,125.87,125.81,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766254936169,6.73443008,125.89,125.83,0.00410648]
["bitfinex-derivatives","SOLF0:USTF0",1766254936170,5.38943977,125.85,125.83,0.00410648]
["bitfinex-derivatives","SOLF0:USTF0",1766254937459,0.05943977,125.85,125.83,0.00410648]
["bitfinex-derivatives","SOLF0:USTF0",1766254991993,5.53943977,125.85,125.83,0.00410648]
["bitfinex-derivatives","SOLF0:USTF0",1766255023939,0.05943977,125.85,125.83,0.00410648]
["bitfinex-derivatives","SOLF0:USTF0",1766255055984,3.977e-05,125.85,125.83,0.00410648]
["bitfinex-derivatives","SOLF0:USTF0",1766255056982,0.05203138,125.85,125.83,0.00410648]
["bitfinex-derivatives","SOLF0:USTF0",1766255070595,0.05199161,125.85,125.83,0.00410648]
["bitfinex-derivatives","SOLF0:USTF0",1766255089109,1.37199161,125.85,125.83,0.00410648]
["bitfinex-derivatives","SOLF0:USTF0",1766255089403,9.161e-05,125.85,125.83,0.00410648]
["bitfinex-derivatives","SOLF0:USTF0",1766255090409,0.05116587,125.85,125.83,0.00410648]
["bitfinex-derivatives","SOLF0:USTF0",1766255119931,7.426e-05,125.85,125.81,0.00567245]
["bitfinex-derivatives","SOLF0:USTF0",1766255120132,7.426e-05,125.85,125.82,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766255120526,7.426e-05,125.85,125.82,54.0961]
["bitfinex-derivatives","SOLF0:USTF0",1766255120930,7.426e-05,125.85,125.82,54.14737534]
["bitfinex-derivatives","SOLF0:USTF0",1766255137754,7.426e-05,125.85,125.82,60.14737534]
["bitfinex-derivatives","SOLF0:USTF0",1766255173487,7.426e-05,125.85,125.83,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766255206129,7.426e-05,125.85,125.83,13.3656]
["bitfinex-derivatives","SOLF0:USTF0",1766255224143,7.426e-05,125.85,125.83,23.29162558]
["bitfinex-derivatives","SOLF0:USTF0",1766255225143,7.426e-05,125.85,125.83,13.3656]
["bitfinex-derivatives","SOLF0:USTF0",1766255225346,7.426e-05,125.85,125.83,23.29162558]
["bitfinex-derivatives","SOLF0:USTF0",1766255228146,7.426e-05,125.85,125.83,13.3656]
["bitfinex-derivatives","SOLF0:USTF0",1766255231755,7.426e-05,125.85,125.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766255240861,7.426e-05,125.85,125.84,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1766255312526,7.426e-05,125.85,125.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766255312724,7.426e-05,125.85,125.84,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1766255315532,7.426e-05,125.85,125.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766255315732,7.426e-05,125.85,125.84,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1766255316836,7.426e-05,125.85,125.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766255317435,7.426e-05,125.85,125.84,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1766255318140,53.65505842,125.93,125.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1766255318141,46.92,125.93,125.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1766255318438,6.73505842,125.93,125.84,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1766255319236,0.05034485,125.9,125.87,0.05711425]
["bitfinex-derivatives","SOLF0:USTF0",1766255323540,1.63034485,125.9,125.87,0.05711425]
["bitfinex-derivatives","SOLF0:USTF0",1766255330044,0.05034485,125.9,125.87,0.05711425]
["bitfinex-derivatives","SOLF0:USTF0",1766255333546,1.63034485,125.9,125.87,0.05711425]
["bitfinex-derivatives","SOLF0:USTF0",1766255335251,1.63034485,125.9,125.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1766255335453,1.63034485,125.9,125.83,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766255335454,0.05034485,125.9,125.83,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766255335839,0.05034485,125.9,125.83,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1766255336148,0.05034485,125.9,125.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1766255336348,0.05034485,125.9,125.85,0.05519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255341548,7.20234485,125.9,125.85,0.05519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255342050,7.1525,125.89,125.85,0.05519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255347853,11.46250817,125.89,125.85,0.05519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255358461,11.46413574,125.89,125.85,0.05519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255394798,4.31185796,125.88,125.85,0.05519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255395396,7.1525,125.89,125.85,0.05519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255423820,0.05034485,125.9,125.85,6.29519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255457362,4.36054834,125.9,125.85,6.29519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255458865,4.31020349,125.88,125.85,6.29519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255468470,4.36054834,125.9,125.85,6.29519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255469371,4.36100118,125.9,125.85,6.29519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255490494,11.51290118,125.9,125.85,6.29519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255490691,4.36100118,125.9,125.85,0.05519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255491492,4.31065633,125.88,125.85,0.05519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255492293,7.1524,125.89,125.85,0.05519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255492598,4.31065633,125.88,125.85,0.05519469]
["bitfinex-derivatives","SOLF0:USTF0",1766255494091,4.31065633,125.88,125.79,111.343]
["bitfinex-derivatives","SOLF0:USTF0",1766255494092,4.31065633,125.84,125.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766255494993,0.05846605,125.83,125.8,0.05229807]
["bitfinex-derivatives","SOLF0:USTF0",1766255500491,4.31065633,125.82,125.8,0.00229807]
["bitfinex-derivatives","SOLF0:USTF0",1766255500700,4.31065633,125.82,125.77,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255500890,4.31065633,125.8,125.75,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255501092,158.2536,125.83,125.73,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255501299,4.31065633,125.81,125.73,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255501599,0.05956596,125.78,125.76,0.05124607]
["bitfinex-derivatives","SOLF0:USTF0",1766255502501,58.40645633,125.83,125.76,7.78124607]
["bitfinex-derivatives","SOLF0:USTF0",1766255502701,58.40645633,125.83,125.77,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255503500,0.05153913,125.81,125.79,0.0610151]
["bitfinex-derivatives","SOLF0:USTF0",1766255511811,0.05153913,125.81,125.77,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255512116,4.31523803,125.8,125.77,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255512904,4.31523803,125.8,125.77,6.18535463]
["bitfinex-derivatives","SOLF0:USTF0",1766255519522,6.79715129,125.81,125.77,6.18535463]
["bitfinex-derivatives","SOLF0:USTF0",1766255519727,6.79715129,125.81,125.77,0.05535463]
["bitfinex-derivatives","SOLF0:USTF0",1766255526431,13.95405129,125.81,125.77,0.05535463]
["bitfinex-derivatives","SOLF0:USTF0",1766255530835,13.95405129,125.81,125.75,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255531833,13.95405129,125.81,125.77,0.02731588]
["bitfinex-derivatives","SOLF0:USTF0",1766255532042,13.95405129,125.81,125.75,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255532438,6.74561216,125.79,125.75,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255533037,0.06046506,125.78,125.75,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255533236,0.06046506,125.78,125.7,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1766255533435,13.90381216,125.79,125.7,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1766255533436,13.90381216,125.79,125.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766255534327,0.05242705,125.76,125.74,0.05698505]
["bitfinex-derivatives","SOLF0:USTF0",1766255536433,0.00242705,125.76,125.74,5.87698505]
["bitfinex-derivatives","SOLF0:USTF0",1766255544242,0.00242705,125.76,125.74,0.05698505]
["bitfinex-derivatives","SOLF0:USTF0",1766255553650,0.00242705,125.76,125.74,6.23698505]
["bitfinex-derivatives","SOLF0:USTF0",1766255589787,0.00242705,125.76,125.75,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766255590288,0.00242705,125.76,125.75,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1766255598499,4.31773567,125.82,125.77,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766255599497,0.05043439,125.81,125.78,5.86893247]
["bitfinex-derivatives","SOLF0:USTF0",1766255604212,0.00043439,125.81,125.78,5.86893247]
["bitfinex-derivatives","SOLF0:USTF0",1766255618618,0.00043439,125.81,125.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766255637845,4.31361132,125.89,125.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766255638746,0.05687266,125.87,125.84,0.0559455]
["bitfinex-derivatives","SOLF0:USTF0",1766255643555,0.05687266,125.87,125.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766255644544,0.05687266,125.87,125.83,0.05082362]
["bitfinex-derivatives","SOLF0:USTF0",1766255647959,0.05687266,125.87,125.83,5.49082362]
["bitfinex-derivatives","SOLF0:USTF0",1766255658557,7.1519,125.9,125.83,5.49082362]
["bitfinex-derivatives","SOLF0:USTF0",1766255659548,0.0538813,125.88,125.83,5.49082362]
["bitfinex-derivatives","SOLF0:USTF0",1766255660352,0.0038813,125.88,125.83,5.49082362]
["bitfinex-derivatives","SOLF0:USTF0",1766255662261,0.0038813,125.88,125.83,12.64632362]
["bitfinex-derivatives","SOLF0:USTF0",1766255662561,0.0038813,125.88,125.84,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255665164,0.0038813,125.88,125.84,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1766255665357,0.0038813,125.88,125.85,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255669362,0.0038813,125.88,125.85,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1766255669554,0.0038813,125.88,125.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255669754,0.0038813,125.88,125.86,5.18480259]
["bitfinex-derivatives","SOLF0:USTF0",1766255671463,0.0038813,125.88,125.86,12.33840259]
["bitfinex-derivatives","SOLF0:USTF0",1766255671666,0.0038813,125.88,125.87,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766255674460,6.73706242,125.97,125.9,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766255675558,0.05550725,125.95,125.92,0.05707608]
["bitfinex-derivatives","SOLF0:USTF0",1766255680162,0.05550725,125.95,125.92,5.22707608]
["bitfinex-derivatives","SOLF0:USTF0",1766255687978,6.79256967,125.95,125.9,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766255688881,6.79256967,125.95,125.91,0.05592483]
["bitfinex-derivatives","SOLF0:USTF0",1766255691089,6.73208149,125.94,125.91,0.05592483]
["bitfinex-derivatives","SOLF0:USTF0",1766255693495,6.73208149,125.94,125.9,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766255694486,6.73208149,125.94,125.91,0.05753035]
["bitfinex-derivatives","SOLF0:USTF0",1766255694688,6.73208149,125.94,125.9,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766255695694,6.73208149,125.94,125.91,0.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1766255696092,7.20450725,125.95,125.91,0.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1766255697498,0.05550725,125.95,125.91,0.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1766255697794,0.05550725,125.95,125.91,5.21412369]
["bitfinex-derivatives","SOLF0:USTF0",1766255732518,4.30626285,125.96,125.91,5.21412369]
["bitfinex-derivatives","SOLF0:USTF0",1766255734523,0.05242079,125.95,125.91,5.21412369]
["bitfinex-derivatives","SOLF0:USTF0",1766255734719,0.00242079,125.95,125.91,5.21412369]
["bitfinex-derivatives","SOLF0:USTF0",1766255743031,0.00242079,125.95,125.91,12.36512369]
["bitfinex-derivatives","SOLF0:USTF0",1766255743235,0.00242079,125.95,125.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766255752836,46.92,125.98,125.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766255753039,4.30626285,125.97,125.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766255753345,4.30626285,125.97,125.93,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766255753745,4.30626285,125.95,125.91,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766255753950,0.05608466,125.94,125.92,0.05718385]
["bitfinex-derivatives","SOLF0:USTF0",1766255754143,0.05608466,125.94,125.91,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766255755250,0.05608466,125.94,125.91,5.16018449]
["bitfinex-derivatives","SOLF0:USTF0",1766255759851,4.30626285,125.93,125.91,0.05018449]
["bitfinex-derivatives","SOLF0:USTF0",1766255760151,4.30626285,125.93,125.89,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766255760947,4.30626285,125.93,125.9,0.05695176]
["bitfinex-derivatives","SOLF0:USTF0",1766255761150,4.30626285,125.93,125.89,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766255761750,4.30626285,125.93,125.87,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766255762153,0.05061862,125.91,125.89,0.04390802]
["bitfinex-derivatives","SOLF0:USTF0",1766255771163,0.05061862,125.91,125.89,0.00390802]
["bitfinex-derivatives","SOLF0:USTF0",1766255788179,0.05061862,125.91,125.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766255788580,7.20191862,125.91,125.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766255801388,7.1519,125.9,125.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766255802092,7.1524,125.89,125.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766255802286,0.05799804,125.88,125.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766255813000,7.1513,125.91,125.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766255813889,7.1513,125.91,125.83,17.08142558]
["bitfinex-derivatives","SOLF0:USTF0",1766255813890,0.06062864,125.89,125.87,3.46310512]
["bitfinex-derivatives","SOLF0:USTF0",1766255814092,0.00062864,125.89,125.87,3.46310512]
["bitfinex-derivatives","SOLF0:USTF0",1766255882476,0.00062864,125.89,125.87,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766255883476,0.00062864,125.89,125.87,0.05261635]
["bitfinex-derivatives","SOLF0:USTF0",1766255886470,0.00062864,125.89,125.85,1.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766255887578,7.15312864,125.89,125.85,1.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766255899992,0.00062864,125.89,125.85,1.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766255943432,0.00062864,125.89,125.85,9.92603681]
["bitfinex-derivatives","SOLF0:USTF0",1766255949039,0.00062864,125.89,125.85,1.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766255949241,0.00062864,125.89,125.85,9.92603681]
["bitfinex-derivatives","SOLF0:USTF0",1766255958249,0.00062864,125.89,125.85,1.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766255958649,0.00062864,125.89,125.85,9.92603681]
["bitfinex-derivatives","SOLF0:USTF0",1766255973263,0.00062864,125.89,125.85,1.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766255973560,0.00062864,125.89,125.85,9.92603681]
["bitfinex-derivatives","SOLF0:USTF0",1766255975747,0.00062864,125.89,125.85,1.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766255990768,0.00062864,125.89,125.85,9.92603681]
["bitfinex-derivatives","SOLF0:USTF0",1766255991371,0.00062864,125.89,125.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766256044723,0.00062864,125.89,125.86,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1766256052727,0.00062864,125.89,125.86,20.50992558]
["bitfinex-derivatives","SOLF0:USTF0",1766256054929,0.00062864,125.89,125.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766256098262,0.00062864,125.89,125.87,13.18602558]
["bitfinex-derivatives","SOLF0:USTF0",1766256099360,10.00062864,125.89,125.87,13.18602558]
["bitfinex-derivatives","SOLF0:USTF0",1766256099660,2.864e-05,125.89,125.87,13.18602558]
["bitfinex-derivatives","SOLF0:USTF0",1766256100768,0.05878957,125.89,125.87,13.18602558]
["bitfinex-derivatives","SOLF0:USTF0",1766256101168,11.45805343,125.94,125.87,13.18602558]
["bitfinex-derivatives","SOLF0:USTF0",1766256102167,0.05590748,125.92,125.89,0.06086937]
["bitfinex-derivatives","SOLF0:USTF0",1766256170037,0.05590748,125.92,125.89,3.53086937]
["bitfinex-derivatives","SOLF0:USTF0",1766256177738,6.73067596,125.96,125.89,3.53086937]
["bitfinex-derivatives","SOLF0:USTF0",1766256178028,54.0681,125.97,125.89,3.53086937]
["bitfinex-derivatives","SOLF0:USTF0",1766256178234,54.0681,125.97,125.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766256178731,54.0681,125.97,125.92,0.05977792]
["bitfinex-derivatives","SOLF0:USTF0",1766256178935,0.05527829,125.94,125.92,0.05977792]
["bitfinex-derivatives","SOLF0:USTF0",1766256200855,0.05527829,125.94,125.88,13.43602558]
["bitfinex-derivatives","SOLF0:USTF0",1766256201047,4.30693743,125.91,125.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766256202048,0.05837276,125.9,125.87,3.56709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256202450,4.30693743,125.89,125.87,3.56709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256202649,0.05837276,125.9,125.87,3.56709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256206856,4.30693743,125.92,125.87,3.56709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256207852,0.05015467,125.91,125.87,3.56709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256214765,0.00015467,125.91,125.87,3.56709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256229089,0.00015467,125.91,125.87,10.72029883]
["bitfinex-derivatives","SOLF0:USTF0",1766256229283,0.00015467,125.91,125.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766256236192,0.00015467,125.91,125.88,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1766256236393,0.00015467,125.91,125.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766256237093,0.00015467,125.91,125.89,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1766256237490,0.00015467,125.91,125.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766256238690,0.00015467,125.91,125.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766256265218,0.00015467,125.91,125.87,0.05709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256265713,0.00015467,125.91,125.87,3.30709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256281727,0.00015467,125.91,125.87,10.46039883]
["bitfinex-derivatives","SOLF0:USTF0",1766256281934,0.00015467,125.91,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766256318272,0.00015467,125.91,125.88,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1766256319176,0.00015467,125.91,125.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766256333268,0.00015467,125.91,125.89,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1766256333469,0.00015467,125.91,125.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766256355890,0.00015467,125.91,125.89,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1766256363496,0.00015467,125.91,125.89,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766256367797,0.00015467,125.91,125.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766256418469,0.00015467,125.91,125.87,13.24312441]
["bitfinex-derivatives","SOLF0:USTF0",1766256418752,0.00015467,125.91,125.87,3.31709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256419650,7.15155467,125.91,125.87,3.31709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256432560,7.15155467,125.91,125.87,0.05709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256435558,11.46164763,125.91,125.87,0.05709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256440864,7.15155467,125.91,125.87,0.05709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256441053,11.46164763,125.91,125.87,0.05709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256443465,7.15155467,125.91,125.87,0.05709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256443663,11.46164763,125.91,125.87,0.05709883]
["bitfinex-derivatives","SOLF0:USTF0",1766256462878,11.46164763,125.91,125.84,9.92602558]
["bitfinex-derivatives","SOLF0:USTF0",1766256463171,11.46164763,125.91,125.84,13.26602558]
["bitfinex-derivatives","SOLF0:USTF0",1766256463873,11.46164763,125.91,125.86,0.06067721]
["bitfinex-derivatives","SOLF0:USTF0",1766256468780,11.46162749,125.91,125.86,0.06067721]
["bitfinex-derivatives","SOLF0:USTF0",1766256473085,7.1519,125.9,125.86,0.06067721]
["bitfinex-derivatives","SOLF0:USTF0",1766256480487,11.46257282,125.89,125.86,0.00067721]
["bitfinex-derivatives","SOLF0:USTF0",1766256480689,51.23007282,125.89,125.82,9.92602558]
["bitfinex-derivatives","SOLF0:USTF0",1766256481191,51.23007282,125.89,125.81,13.26602558]
["bitfinex-derivatives","SOLF0:USTF0",1766256481593,7.1535,125.87,125.81,13.26602558]
["bitfinex-derivatives","SOLF0:USTF0",1766256481791,0.05447357,125.86,125.84,0.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1766256493099,0.05447357,125.86,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766256493592,7.20857357,125.86,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766256494397,11.51864639,125.86,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766256497404,7.20857357,125.86,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766256512301,7.1547,125.85,125.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766256512909,0.05447357,125.86,125.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766256519314,0.05447357,125.86,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766256519516,0.05688578,125.84,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766256520516,0.05688578,125.84,125.76,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1766256520709,6.73963971,125.85,125.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766256521716,0.05493596,125.82,125.8,0.05871416]
["bitfinex-derivatives","SOLF0:USTF0",1766256527019,0.05493596,125.82,125.8,3.36871416]
["bitfinex-derivatives","SOLF0:USTF0",1766256530419,0.00493596,125.82,125.8,3.36871416]
["bitfinex-derivatives","SOLF0:USTF0",1766256565259,0.00493596,125.82,125.8,13.29473974]
["bitfinex-derivatives","SOLF0:USTF0",1766256615185,0.00493596,125.82,125.8,60.23473974]
["bitfinex-derivatives","SOLF0:USTF0",1766256617183,0.00493596,125.82,125.8,50.30871416]
["bitfinex-derivatives","SOLF0:USTF0",1766256622999,0.00493596,125.82,125.8,60.23473974]
["bitfinex-derivatives","SOLF0:USTF0",1766256631409,0.00493596,125.82,125.8,67.39193974]
["bitfinex-derivatives","SOLF0:USTF0",1766256652136,0.00493596,125.82,125.8,57.46591416]
["bitfinex-derivatives","SOLF0:USTF0",1766256652334,0.00493596,125.82,125.8,67.39193974]
["bitfinex-derivatives","SOLF0:USTF0",1766256652628,0.00493596,125.82,125.8,57.46591416]
["bitfinex-derivatives","SOLF0:USTF0",1766256655935,0.00493596,125.82,125.8,10.52591416]
["bitfinex-derivatives","SOLF0:USTF0",1766256656128,0.00493596,125.82,125.8,57.46591416]
["bitfinex-derivatives","SOLF0:USTF0",1766256656929,0.00493596,125.82,125.8,67.39193974]
["bitfinex-derivatives","SOLF0:USTF0",1766256662640,0.00493596,125.82,125.8,20.45193974]
["bitfinex-derivatives","SOLF0:USTF0",1766256662840,0.00493596,125.82,125.8,67.39193974]
["bitfinex-derivatives","SOLF0:USTF0",1766256666646,0.00493596,125.82,125.8,20.45193974]
["bitfinex-derivatives","SOLF0:USTF0",1766256667745,0.00493596,125.82,125.8,9.98473974]
["bitfinex-derivatives","SOLF0:USTF0",1766256668045,0.00493596,125.82,125.76,118.10837548]
["bitfinex-derivatives","SOLF0:USTF0",1766256668046,0.00493596,125.82,125.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766256669048,0.00493596,125.82,125.78,0.05072644]
["bitfinex-derivatives","SOLF0:USTF0",1766256676656,7.16133596,125.82,125.78,0.05072644]
["bitfinex-derivatives","SOLF0:USTF0",1766256677759,0.00493596,125.82,125.78,0.05072644]
["bitfinex-derivatives","SOLF0:USTF0",1766256677959,0.00493596,125.82,125.78,3.42072644]
["bitfinex-derivatives","SOLF0:USTF0",1766256715506,0.00493596,125.82,125.78,10.86662125]
["bitfinex-derivatives","SOLF0:USTF0",1766256715807,0.00493596,125.82,125.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766256716808,0.00493596,125.82,125.79,10.91589481]
["bitfinex-derivatives","SOLF0:USTF0",1766256717007,0.00493596,125.82,125.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766256728416,0.00493596,125.82,125.78,10.83662125]
["bitfinex-derivatives","SOLF0:USTF0",1766256728609,0.00493596,125.82,125.78,3.39072644]
["bitfinex-derivatives","SOLF0:USTF0",1766256746521,0.00493596,125.82,125.78,10.83662125]
["bitfinex-derivatives","SOLF0:USTF0",1766256750523,0.00493596,125.82,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766256756130,0.00493596,125.82,125.79,10.65589481]
["bitfinex-derivatives","SOLF0:USTF0",1766256764437,0.00493596,125.82,125.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766256790867,0.00493596,125.82,125.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766256812983,0.00493596,125.82,125.81,7.44287125]
["bitfinex-derivatives","SOLF0:USTF0",1766256814090,7.1524,125.89,125.81,7.44287125]
["bitfinex-derivatives","SOLF0:USTF0",1766256814091,7.1524,125.89,125.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766256814294,7.1524,125.89,125.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766256815186,0.05229532,125.87,125.85,0.05629334]
["bitfinex-derivatives","SOLF0:USTF0",1766256816090,4.36647296,125.87,125.85,0.05629334]
["bitfinex-derivatives","SOLF0:USTF0",1766256816290,0.05229532,125.87,125.85,0.05629334]
["bitfinex-derivatives","SOLF0:USTF0",1766256820697,46.94,125.9,125.85,3.39629334]
["bitfinex-derivatives","SOLF0:USTF0",1766256820898,4.31417764,125.9,125.85,3.39629334]
["bitfinex-derivatives","SOLF0:USTF0",1766256821899,0.05568124,125.89,125.85,3.39629334]
["bitfinex-derivatives","SOLF0:USTF0",1766256824895,4.31417764,125.88,125.85,3.39629334]
["bitfinex-derivatives","SOLF0:USTF0",1766256825095,4.31417764,125.88,125.85,0.05629334]
["bitfinex-derivatives","SOLF0:USTF0",1766256825296,4.31417764,125.86,125.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766256826303,4.3646261,125.86,125.83,3.39123597]
["bitfinex-derivatives","SOLF0:USTF0",1766256827402,4.3646261,125.86,125.83,0.05123597]
["bitfinex-derivatives","SOLF0:USTF0",1766256827702,4.3646261,125.86,125.8,7.43235987]
["bitfinex-derivatives","SOLF0:USTF0",1766256827703,4.31417764,125.84,125.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766256828503,0.05706114,125.83,125.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766256828897,4.31417764,125.82,125.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766256835408,0.05706114,125.83,125.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766256837511,0.05706114,125.83,125.77,10.77235987]
["bitfinex-derivatives","SOLF0:USTF0",1766256837709,0.05706114,125.83,125.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766256838809,0.05706114,125.83,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766256842410,4.31479787,125.82,125.77,10.77235987]
["bitfinex-derivatives","SOLF0:USTF0",1766256842606,0.05598485,125.81,125.77,10.77235987]
["bitfinex-derivatives","SOLF0:USTF0",1766256843801,0.05598485,125.81,125.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766256859217,11.47019787,125.84,125.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766256860134,0.050217,125.82,125.8,0.0570442]
["bitfinex-derivatives","SOLF0:USTF0",1766256922290,0.050217,125.82,125.8,7.50701619]
["bitfinex-derivatives","SOLF0:USTF0",1766256922490,0.000217,125.82,125.81,10.69997199]
["bitfinex-derivatives","SOLF0:USTF0",1766256924186,0.000217,125.82,125.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766256928797,0.000217,125.82,125.81,10.69997199]
["bitfinex-derivatives","SOLF0:USTF0",1766256930301,0.000217,125.82,125.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766256930599,0.000217,125.82,125.81,10.69997199]
["bitfinex-derivatives","SOLF0:USTF0",1766256961450,0.000217,125.82,125.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766256964351,0.000217,125.82,125.81,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766256967845,0.000217,125.82,125.81,60.11602558]
["bitfinex-derivatives","SOLF0:USTF0",1766256985266,11.46476615,125.89,125.81,67.27272558]
["bitfinex-derivatives","SOLF0:USTF0",1766256985468,7.1524,125.89,125.84,7.44232603]
["bitfinex-derivatives","SOLF0:USTF0",1766256986264,0.05822551,125.88,125.84,7.44232603]
["bitfinex-derivatives","SOLF0:USTF0",1766256987265,0.05822551,125.88,125.85,0.04830316]
["bitfinex-derivatives","SOLF0:USTF0",1766256987459,0.05822551,125.88,125.84,7.44232603]
["bitfinex-derivatives","SOLF0:USTF0",1766256987969,0.05822551,125.88,125.84,7.44243267]
["bitfinex-derivatives","SOLF0:USTF0",1766256990168,0.05822551,125.88,125.83,57.67243267]
["bitfinex-derivatives","SOLF0:USTF0",1766256990968,0.05822551,125.88,125.83,64.82793267]
["bitfinex-derivatives","SOLF0:USTF0",1766257000183,0.05822551,125.88,125.84,7.44243267]
["bitfinex-derivatives","SOLF0:USTF0",1766257005886,0.05822551,125.88,125.84,10.85243267]
["bitfinex-derivatives","SOLF0:USTF0",1766257014596,0.05822551,125.88,125.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257014796,0.05822551,125.88,125.85,10.85243267]
["bitfinex-derivatives","SOLF0:USTF0",1766257015893,179.0,125.97,125.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257016094,2.53,126.04,125.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257016295,2.53,126.05,125.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257016603,2.53,126.05,125.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257016893,2.53,126.05,125.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257017092,2.53,126.05,125.99,0.05821097]
["bitfinex-derivatives","SOLF0:USTF0",1766257017093,0.05041807,126.02,125.99,0.05821097]
["bitfinex-derivatives","SOLF0:USTF0",1766257017292,0.05041807,126.02,125.99,3.46821097]
["bitfinex-derivatives","SOLF0:USTF0",1766257017595,0.00041807,126.02,126.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257018193,2.58,126.07,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257019097,0.00121168,126.05,126.03,3.46666589]
["bitfinex-derivatives","SOLF0:USTF0",1766257020893,7.1385,126.14,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257020894,2.64,126.14,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257021096,2.64,126.14,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257021990,0.06103737,126.12,126.09,0.05159433]
["bitfinex-derivatives","SOLF0:USTF0",1766257024199,4.28103737,126.12,126.09,0.00159433]
["bitfinex-derivatives","SOLF0:USTF0",1766257024498,2.59,126.11,126.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257025402,0.05939353,126.09,126.06,0.05261729]
["bitfinex-derivatives","SOLF0:USTF0",1766257026988,7.87852153,126.08,126.06,0.05261729]
["bitfinex-derivatives","SOLF0:USTF0",1766257027200,7.87852153,126.07,126.06,0.05261729]
["bitfinex-derivatives","SOLF0:USTF0",1766257027401,0.05939353,126.09,126.06,0.05261729]
["bitfinex-derivatives","SOLF0:USTF0",1766257028094,102.9837509,126.13,126.07,9.10787813]
["bitfinex-derivatives","SOLF0:USTF0",1766257028295,102.9837509,126.13,126.08,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766257028495,102.9837509,126.13,126.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257028695,118.1976,126.12,126.05,6.05735925]
["bitfinex-derivatives","SOLF0:USTF0",1766257028893,118.1976,126.12,126.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257029200,0.05571858,126.09,126.03,6.70983078]
["bitfinex-derivatives","SOLF0:USTF0",1766257029396,0.05571858,126.09,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766257029711,0.05571858,126.09,126.03,6.05571549]
["bitfinex-derivatives","SOLF0:USTF0",1766257029917,0.05571858,126.09,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766257030205,0.05571858,126.09,126.04,0.05404221]
["bitfinex-derivatives","SOLF0:USTF0",1766257033906,118.27941858,126.09,126.04,0.00404221]
["bitfinex-derivatives","SOLF0:USTF0",1766257034295,7.19711858,126.09,126.04,0.00404221]
["bitfinex-derivatives","SOLF0:USTF0",1766257034499,0.05571858,126.09,126.04,6.71387299]
["bitfinex-derivatives","SOLF0:USTF0",1766257034695,0.05571858,126.09,126.06,6.70983078]
["bitfinex-derivatives","SOLF0:USTF0",1766257035502,54.02,126.11,126.06,6.70983078]
["bitfinex-derivatives","SOLF0:USTF0",1766257036702,0.05040394,126.1,126.07,0.05376391]
["bitfinex-derivatives","SOLF0:USTF0",1766257039107,54.02,126.11,126.07,0.05376391]
["bitfinex-derivatives","SOLF0:USTF0",1766257040003,0.05819288,126.1,126.07,0.05376391]
["bitfinex-derivatives","SOLF0:USTF0",1766257040306,0.05819288,126.1,126.07,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766257040500,54.02,126.11,126.07,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766257040694,54.02,126.11,126.07,6.70983505]
["bitfinex-derivatives","SOLF0:USTF0",1766257041707,95.8450509,126.13,126.07,6.70983505]
["bitfinex-derivatives","SOLF0:USTF0",1766257042707,7.19722838,126.11,126.07,6.70983505]
["bitfinex-derivatives","SOLF0:USTF0",1766257043107,3.23005557,126.11,126.07,6.70983505]
["bitfinex-derivatives","SOLF0:USTF0",1766257043807,95.8450509,126.13,126.07,6.70983505]
["bitfinex-derivatives","SOLF0:USTF0",1766257043808,7.1388,126.13,126.07,6.70983505]
["bitfinex-derivatives","SOLF0:USTF0",1766257044922,0.05139711,126.11,126.07,6.70983505]
["bitfinex-derivatives","SOLF0:USTF0",1766257045103,7.1388,126.13,126.07,6.70983505]
["bitfinex-derivatives","SOLF0:USTF0",1766257045405,7.1388,126.13,126.07,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766257045613,7.1388,126.13,126.1,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766257046110,7.19016856,126.13,126.09,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766257046312,7.19016856,126.13,126.1,4.29407076]
["bitfinex-derivatives","SOLF0:USTF0",1766257046513,46.86,126.14,126.11,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766257047612,46.91850631,126.14,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766257047814,46.91850631,126.14,126.1,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766257048507,46.91850631,126.14,126.12,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766257048704,111.0171,126.17,126.12,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766257049013,157.8771,126.17,126.12,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766257049516,157.8771,126.17,126.11,0.05862116]
["bitfinex-derivatives","SOLF0:USTF0",1766257049713,7.1378,126.15,126.11,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766257049915,7.1378,126.15,126.11,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766257050917,0.0565702,126.14,126.11,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766257051108,7.1378,126.15,126.11,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766257052015,0.05592234,126.14,126.12,0.05144531]
["bitfinex-derivatives","SOLF0:USTF0",1766257052217,0.05592234,126.14,126.12,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766257055217,7.19422234,126.14,126.12,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766257064419,111.09682234,126.14,126.08,4.29365175]
["bitfinex-derivatives","SOLF0:USTF0",1766257065519,111.09682234,126.14,126.1,0.00178534]
["bitfinex-derivatives","SOLF0:USTF0",1766257065822,7.1396,126.12,126.1,0.00178534]
["bitfinex-derivatives","SOLF0:USTF0",1766257066919,7.14,126.11,126.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766257067128,7.14,126.11,126.07,4.29365175]
["bitfinex-derivatives","SOLF0:USTF0",1766257067925,0.05024351,126.1,126.08,0.05486725]
["bitfinex-derivatives","SOLF0:USTF0",1766257070327,7.19084351,126.1,126.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766257070529,7.19084351,126.1,126.05,4.29365175]
["bitfinex-derivatives","SOLF0:USTF0",1766257071230,7.19084351,126.1,126.06,0.05945492]
["bitfinex-derivatives","SOLF0:USTF0",1766257078829,0.05024351,126.1,126.06,7.65310667]
["bitfinex-derivatives","SOLF0:USTF0",1766257081239,0.05024351,126.1,126.08,4.29365175]
["bitfinex-derivatives","SOLF0:USTF0",1766257081430,0.05024351,126.1,126.08,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766257083034,0.05024351,126.1,126.06,0.05945492]
["bitfinex-derivatives","SOLF0:USTF0",1766257083240,0.05024351,126.1,126.03,11.69616721]
["bitfinex-derivatives","SOLF0:USTF0",1766257083542,111.0817,126.09,126.02,7.59365175]
["bitfinex-derivatives","SOLF0:USTF0",1766257084241,0.05739412,126.07,126.04,0.05226636]
["bitfinex-derivatives","SOLF0:USTF0",1766257084644,2.51,126.06,126.01,4.29365175]
["bitfinex-derivatives","SOLF0:USTF0",1766257085537,9.6529,126.06,126.01,4.29365175]
["bitfinex-derivatives","SOLF0:USTF0",1766257085741,0.0592355,126.05,126.01,4.29365175]
["bitfinex-derivatives","SOLF0:USTF0",1766257087846,2.5692355,126.05,126.01,4.29365175]
["bitfinex-derivatives","SOLF0:USTF0",1766257093052,0.0592355,126.05,126.01,7.61365175]
["bitfinex-derivatives","SOLF0:USTF0",1766257097655,0.0592355,126.05,126.02,4.2988824]
["bitfinex-derivatives","SOLF0:USTF0",1766257105381,0.0592355,126.05,126.01,10.03638985]
["bitfinex-derivatives","SOLF0:USTF0",1766257107679,0.0592355,126.05,125.97,61.43001546]
["bitfinex-derivatives","SOLF0:USTF0",1766257107680,9.7226355,126.05,126.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766257107881,9.6634,126.05,126.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766257108083,0.0515153,126.04,126.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766257108288,10.6554153,126.04,125.97,6.71638985]
["bitfinex-derivatives","SOLF0:USTF0",1766257110279,10.6554153,126.04,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766257110587,7.1445,126.03,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766257110889,10.6045,126.03,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766257111292,3.46,126.01,125.95,6.71638985]
["bitfinex-derivatives","SOLF0:USTF0",1766257111684,0.05736629,125.99,125.95,6.71638985]
["bitfinex-derivatives","SOLF0:USTF0",1766257113484,0.05736629,125.99,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766257115286,0.05736629,125.99,125.93,6.71638985]
["bitfinex-derivatives","SOLF0:USTF0",1766257116389,7.20426629,125.99,125.93,6.71638985]
["bitfinex-derivatives","SOLF0:USTF0",1766257117084,7.20426629,125.99,125.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766257118290,10.38426629,125.99,125.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766257126285,3.23736629,125.99,125.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766257141902,0.05736629,125.99,125.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766257155306,0.05736629,125.99,125.94,8.80251546]
["bitfinex-derivatives","SOLF0:USTF0",1766257155504,0.05736629,125.99,125.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766257159318,0.05736629,125.99,125.95,8.80251546]
["bitfinex-derivatives","SOLF0:USTF0",1766257160409,3.43,126.01,125.96,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766257161313,3.48980871,126.0,125.97,0.05245809]
["bitfinex-derivatives","SOLF0:USTF0",1766257196350,0.05980871,126.0,125.97,1.39245809]
["bitfinex-derivatives","SOLF0:USTF0",1766257198151,0.05980871,126.0,125.98,4.30297556]
["bitfinex-derivatives","SOLF0:USTF0",1766257198957,3.39,126.02,125.98,4.30297556]
["bitfinex-derivatives","SOLF0:USTF0",1766257200059,0.05688449,126.01,125.98,4.30297556]
["bitfinex-derivatives","SOLF0:USTF0",1766257200250,0.05688449,126.01,125.98,5.64297556]
["bitfinex-derivatives","SOLF0:USTF0",1766257200555,3.39,126.02,125.98,5.64297556]
["bitfinex-derivatives","SOLF0:USTF0",1766257200758,3.39,126.02,125.98,13.04549102]
["bitfinex-derivatives","SOLF0:USTF0",1766257201248,3.39,126.04,126.0,4.30297556]
["bitfinex-derivatives","SOLF0:USTF0",1766257201447,0.05012169,126.03,126.01,0.05468048]
["bitfinex-derivatives","SOLF0:USTF0",1766257202947,3.44012169,126.03,126.01,0.00468048]
["bitfinex-derivatives","SOLF0:USTF0",1766257232085,3.24,126.02,125.94,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1766257232803,3.24,126.02,125.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766257233189,0.06118656,126.0,125.97,0.0539991]
["bitfinex-derivatives","SOLF0:USTF0",1766257235302,3.15,125.98,125.97,0.0039991]
["bitfinex-derivatives","SOLF0:USTF0",1766257237006,3.15,125.98,125.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257237706,3.15,125.97,125.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257237908,0.05430646,125.96,125.93,0.05186101]
["bitfinex-derivatives","SOLF0:USTF0",1766257241515,3.20430646,125.96,125.93,0.00186101]
["bitfinex-derivatives","SOLF0:USTF0",1766257241911,3.20430646,125.96,125.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257242515,3.15,125.95,125.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257242810,3.15,125.94,125.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257243009,0.05187207,125.92,125.89,0.02063589]
["bitfinex-derivatives","SOLF0:USTF0",1766257243514,3.20187207,125.92,125.89,0.02063589]
["bitfinex-derivatives","SOLF0:USTF0",1766257243712,3.15,125.9,125.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257244103,3.15,125.89,125.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257244411,3.15,125.88,125.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257244908,3.20692903,125.85,125.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257245411,3.20692903,125.85,125.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257245606,0.05145308,125.83,125.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257246601,3.20145308,125.83,125.76,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1766257247009,3.15,125.82,125.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257247213,3.20195742,125.8,125.74,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1766257247410,0.05660802,125.78,125.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257249318,3.20660802,125.78,125.72,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1766257251324,3.15,125.85,125.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257252207,3.15,125.85,125.79,0.05660802]
["bitfinex-derivatives","SOLF0:USTF0",1766257252719,6.74122791,125.89,125.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257252917,9.89122791,125.89,125.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257253311,0.05280878,125.86,125.83,0.05984623]
["bitfinex-derivatives","SOLF0:USTF0",1766257260334,0.00280878,125.86,125.83,3.53984623]
["bitfinex-derivatives","SOLF0:USTF0",1766257261621,3.15280878,125.86,125.83,0.05984623]
["bitfinex-derivatives","SOLF0:USTF0",1766257261822,3.15280878,125.86,125.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766257262133,9.89122791,125.85,125.78,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766257262325,9.89122791,125.85,125.78,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766257262715,0.06085118,125.83,125.8,0.05897257]
["bitfinex-derivatives","SOLF0:USTF0",1766257275033,0.06085118,125.83,125.8,3.31897257]
["bitfinex-derivatives","SOLF0:USTF0",1766257275234,0.00085118,125.83,125.8,3.31897257]
["bitfinex-derivatives","SOLF0:USTF0",1766257277438,0.00085118,125.83,125.81,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766257277830,0.00085118,125.83,125.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766257278832,0.00085118,125.83,125.82,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766257285241,0.00085118,125.83,125.82,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766257304455,0.00085118,125.83,125.8,7.46610879]
["bitfinex-derivatives","SOLF0:USTF0",1766257308464,0.00085118,125.83,125.8,7.48472071]
["bitfinex-derivatives","SOLF0:USTF0",1766257309261,0.00085118,125.83,125.8,10.73472071]
["bitfinex-derivatives","SOLF0:USTF0",1766257312263,0.00085118,125.83,125.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766257312457,0.00085118,125.83,125.81,10.67574814]
["bitfinex-derivatives","SOLF0:USTF0",1766257312859,0.00085118,125.83,125.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766257313059,0.00085118,125.83,125.82,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766257313260,0.00085118,125.83,125.82,57.61574814]
["bitfinex-derivatives","SOLF0:USTF0",1766257319571,0.00085118,125.83,125.82,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766257320969,0.00085118,125.83,125.82,57.62601151]
["bitfinex-derivatives","SOLF0:USTF0",1766257321173,0.00085118,125.83,125.82,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766257326395,3.23,125.89,125.84,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1766257326576,3.23,125.89,125.85,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766257327280,0.05254377,125.88,125.86,0.05252906]
["bitfinex-derivatives","SOLF0:USTF0",1766257348701,0.00254377,125.88,125.86,10.67622906]
["bitfinex-derivatives","SOLF0:USTF0",1766257348902,0.00254377,125.88,125.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766257355214,3.49,125.94,125.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766257355412,3.49,125.93,125.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766257356102,0.05344275,125.91,125.89,0.05945786]
["bitfinex-derivatives","SOLF0:USTF0",1766257376426,3.54344275,125.91,125.86,14.5856611]
["bitfinex-derivatives","SOLF0:USTF0",1766257377426,3.54344275,125.91,125.87,0.05872273]
["bitfinex-derivatives","SOLF0:USTF0",1766257380732,3.54344275,125.91,125.85,54.3518611]
["bitfinex-derivatives","SOLF0:USTF0",1766257380933,3.54344275,125.91,125.84,54.3518611]
["bitfinex-derivatives","SOLF0:USTF0",1766257381128,10.22300787,125.91,125.84,57.6818611]
["bitfinex-derivatives","SOLF0:USTF0",1766257381428,3.49,125.9,125.84,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766257381926,0.05843881,125.88,125.86,0.05010626]
["bitfinex-derivatives","SOLF0:USTF0",1766257396950,3.25843881,125.88,125.86,0.00010626]
["bitfinex-derivatives","SOLF0:USTF0",1766257397548,7.1509,125.92,125.86,6.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766257397847,3.2,125.97,125.87,7.4318611]
["bitfinex-derivatives","SOLF0:USTF0",1766257398040,3.2,125.97,125.89,7.4318611]
["bitfinex-derivatives","SOLF0:USTF0",1766257398245,3.2,125.97,125.88,7.4318611]
["bitfinex-derivatives","SOLF0:USTF0",1766257398442,0.05558221,125.94,125.91,0.05056227]
["bitfinex-derivatives","SOLF0:USTF0",1766257399558,0.05558221,125.94,125.91,3.32056227]
["bitfinex-derivatives","SOLF0:USTF0",1766257402151,3.2,125.97,125.91,3.32056227]
["bitfinex-derivatives","SOLF0:USTF0",1766257403052,0.05910975,125.95,125.91,3.32056227]
["bitfinex-derivatives","SOLF0:USTF0",1766257411244,3.42910975,125.95,125.91,0.05056227]
["bitfinex-derivatives","SOLF0:USTF0",1766257413452,7.73658366,125.95,125.91,0.05056227]
["bitfinex-derivatives","SOLF0:USTF0",1766257428773,3.42910975,125.95,125.91,0.05056227]
["bitfinex-derivatives","SOLF0:USTF0",1766257428963,7.73658366,125.95,125.91,0.05056227]
["bitfinex-derivatives","SOLF0:USTF0",1766257430363,3.42910975,125.95,125.91,0.05056227]
["bitfinex-derivatives","SOLF0:USTF0",1766257433565,3.31,125.93,125.91,0.00056227]
["bitfinex-derivatives","SOLF0:USTF0",1766257441067,3.36910975,125.95,125.91,0.00056227]
["bitfinex-derivatives","SOLF0:USTF0",1766257442677,3.31,125.93,125.91,0.00056227]
["bitfinex-derivatives","SOLF0:USTF0",1766257444879,7.69715913,125.92,125.87,7.39349373]
["bitfinex-derivatives","SOLF0:USTF0",1766257445682,7.69715913,125.92,125.86,17.85719373]
["bitfinex-derivatives","SOLF0:USTF0",1766257445876,0.05367692,125.9,125.88,0.05226753]
["bitfinex-derivatives","SOLF0:USTF0",1766257484612,3.52367692,125.9,125.88,0.00226753]
["bitfinex-derivatives","SOLF0:USTF0",1766257485813,3.52367692,125.9,125.85,7.42508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257486411,3.52367692,125.9,125.84,10.78508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257486813,3.52367692,125.9,125.86,0.05749134]
["bitfinex-derivatives","SOLF0:USTF0",1766257497221,0.05367692,125.9,125.86,3.41749134]
["bitfinex-derivatives","SOLF0:USTF0",1766257498122,0.05367692,125.9,125.86,10.84257481]
["bitfinex-derivatives","SOLF0:USTF0",1766257500737,0.00367692,125.9,125.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766257501228,0.00367692,125.9,125.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766257502632,0.00367692,125.9,125.89,10.78508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257506336,0.00367692,125.9,125.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766257507438,0.00367692,125.9,125.88,7.42508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257507645,0.00367692,125.9,125.88,54.34508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257508344,0.00367692,125.9,125.88,57.65508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257510340,0.00367692,125.9,125.88,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766257516256,0.00367692,125.9,125.88,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766257516450,0.00367692,125.9,125.86,10.79257481]
["bitfinex-derivatives","SOLF0:USTF0",1766257516451,3.35367692,125.9,125.86,10.79257481]
["bitfinex-derivatives","SOLF0:USTF0",1766257516659,3.35367692,125.9,125.86,46.97749134]
["bitfinex-derivatives","SOLF0:USTF0",1766257518554,3.35367692,125.9,125.86,50.28749134]
["bitfinex-derivatives","SOLF0:USTF0",1766257519052,0.00367692,125.9,125.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766257541177,0.00367692,125.9,125.87,10.73508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257544585,0.00367692,125.9,125.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766257550284,0.00367692,125.9,125.87,10.73508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257553682,0.00367692,125.9,125.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766257554783,0.00367692,125.9,125.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766257557392,0.00367692,125.9,125.89,10.84508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257561697,0.00367692,125.9,125.89,7.42508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257562389,0.00367692,125.9,125.89,10.84508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257567605,0.00367692,125.9,125.89,7.42508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257571909,0.00367692,125.9,125.89,10.64508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257572108,0.00367692,125.9,125.89,7.42508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257572509,0.00367692,125.9,125.89,10.64508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257572810,0.00367692,125.9,125.89,7.42508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257573310,0.00367692,125.9,125.89,10.64508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257573512,0.00367692,125.9,125.89,7.42508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257574611,0.00367692,125.9,125.89,10.64508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257575413,0.00367692,125.9,125.89,7.42508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257576013,0.00367692,125.9,125.89,10.64508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257584620,0.00367692,125.9,125.89,57.56508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257588229,0.00367692,125.9,125.89,54.34508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257588730,0.00367692,125.9,125.89,57.56508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257589027,0.00367692,125.9,125.89,54.34508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257591134,0.00367692,125.9,125.89,57.79508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257591630,0.00367692,125.9,125.89,54.34508347]
["bitfinex-derivatives","SOLF0:USTF0",1766257595234,0.00367692,125.9,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766257606048,0.00367692,125.9,125.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257608551,0.00367692,125.9,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766257609147,0.00367692,125.9,125.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257609751,0.00367692,125.9,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766257611351,0.00367692,125.9,125.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257611847,0.00367692,125.9,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766257616148,0.00367692,125.9,125.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257617651,0.00367692,125.9,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766257623555,10.10021645,126.01,125.89,63.57249588]
["bitfinex-derivatives","SOLF0:USTF0",1766257623756,3.37,126.01,125.93,7.43989944]
["bitfinex-derivatives","SOLF0:USTF0",1766257623945,3.37,126.01,125.94,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1766257624648,0.05946319,125.99,125.96,0.05103223]
["bitfinex-derivatives","SOLF0:USTF0",1766257634653,3.38946319,125.99,125.96,0.05103223]
["bitfinex-derivatives","SOLF0:USTF0",1766257634866,3.38946319,125.99,125.91,57.82989944]
["bitfinex-derivatives","SOLF0:USTF0",1766257634867,3.33,125.98,125.91,57.82989944]
["bitfinex-derivatives","SOLF0:USTF0",1766257635963,0.05783368,125.96,125.93,0.06064682]
["bitfinex-derivatives","SOLF0:USTF0",1766257645779,3.38783368,125.96,125.93,0.06064682]
["bitfinex-derivatives","SOLF0:USTF0",1766257646279,3.38783368,125.96,125.9,7.43989944]
["bitfinex-derivatives","SOLF0:USTF0",1766257646280,3.33,125.95,125.9,7.43989944]
["bitfinex-derivatives","SOLF0:USTF0",1766257646470,3.33,125.95,125.89,7.43989944]
["bitfinex-derivatives","SOLF0:USTF0",1766257647069,3.33,125.97,125.89,7.43989944]
["bitfinex-derivatives","SOLF0:USTF0",1766257647270,0.05039589,125.94,125.89,7.43989944]
["bitfinex-derivatives","SOLF0:USTF0",1766257647779,0.00039589,125.94,125.89,7.43989944]
["bitfinex-derivatives","SOLF0:USTF0",1766257648282,0.00039589,125.94,125.9,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766257648976,0.00039589,125.94,125.91,1.69066554]
["bitfinex-derivatives","SOLF0:USTF0",1766257656192,3.18039589,125.94,125.91,0.00066554]
["bitfinex-derivatives","SOLF0:USTF0",1766257660903,4.30836233,125.93,125.91,0.00066554]
["bitfinex-derivatives","SOLF0:USTF0",1766257661101,7.48836233,125.93,125.91,0.00066554]
["bitfinex-derivatives","SOLF0:USTF0",1766257668102,3.18,125.93,125.91,0.00066554]
["bitfinex-derivatives","SOLF0:USTF0",1766257676711,0.00039589,125.94,125.91,0.00066554]
["bitfinex-derivatives","SOLF0:USTF0",1766257676915,0.00039589,125.94,125.91,1.69066554]
["bitfinex-derivatives","SOLF0:USTF0",1766257683321,0.00039589,125.94,125.92,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766257687016,0.00039589,125.94,125.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766257704229,0.00039589,125.94,125.93,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1766257712840,0.00039589,125.94,125.93,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766257713143,0.00039589,125.94,125.93,54.29862246]
["bitfinex-derivatives","SOLF0:USTF0",1766257713336,0.00039589,125.94,125.93,55.98862246]
["bitfinex-derivatives","SOLF0:USTF0",1766257715345,0.00039589,125.94,125.93,54.29862246]
["bitfinex-derivatives","SOLF0:USTF0",1766257715641,0.00039589,125.94,125.93,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766257720442,10.07370372,126.03,125.93,158.1199]
["bitfinex-derivatives","SOLF0:USTF0",1766257720639,3.35,126.03,125.96,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766257720949,3.35,126.03,125.97,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1766257721540,0.05450533,126.01,125.97,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1766257727751,0.00450533,126.01,125.98,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766257728845,0.00450533,126.01,125.98,1.74106143]
["bitfinex-derivatives","SOLF0:USTF0",1766257741268,10.4925,126.07,125.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766257742263,0.05398185,126.04,126.02,0.05556676]
["bitfinex-derivatives","SOLF0:USTF0",1766257743767,0.00398185,126.04,126.02,1.69556676]
["bitfinex-derivatives","SOLF0:USTF0",1766257764778,0.00398185,126.04,126.02,8.84036676]
["bitfinex-derivatives","SOLF0:USTF0",1766257764978,0.00398185,126.04,126.03,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766257769391,0.00398185,126.04,126.03,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1766257769593,0.00398185,126.04,126.02,0.05556676]
["bitfinex-derivatives","SOLF0:USTF0",1766257769897,3.21398185,126.04,126.02,0.05556676]
["bitfinex-derivatives","SOLF0:USTF0",1766257771790,3.21398185,126.04,126.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766257772999,3.21398185,126.04,126.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766257810322,3.21398185,126.04,126.01,7.4370955]
["bitfinex-derivatives","SOLF0:USTF0",1766257814227,3.21398185,126.04,126.02,3.8870955]
["bitfinex-derivatives","SOLF0:USTF0",1766257814631,3.21398185,126.04,126.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766257818439,0.00398185,126.04,126.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766257818626,0.00398185,126.04,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766257818820,0.00398185,126.04,126.01,13.16227943]
["bitfinex-derivatives","SOLF0:USTF0",1766257819226,0.00398185,126.04,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766257820837,0.00398185,126.04,126.01,13.16227943]
["bitfinex-derivatives","SOLF0:USTF0",1766257828138,0.00398185,126.04,126.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766257835346,0.00398185,126.04,126.02,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1766257840651,0.00398185,126.04,126.03,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766257846955,0.00398185,126.04,126.02,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1766257847156,0.00398185,126.04,126.03,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766257855565,0.00398185,126.04,126.03,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766257858865,0.00398185,126.04,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766257859065,0.00398185,126.04,126.03,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766257864962,0.00398185,126.04,126.03,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766257867064,0.00398185,126.04,126.03,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766257884988,0.00398185,126.04,126.03,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766257910814,7.1397,126.12,126.03,61.07908798]
["bitfinex-derivatives","SOLF0:USTF0",1766257911011,3.47,126.16,126.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766257911219,3.47,126.16,126.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766257911911,0.05250069,126.14,126.12,0.05398185]
["bitfinex-derivatives","SOLF0:USTF0",1766257915617,0.00250069,126.14,126.12,3.24398185]
["bitfinex-derivatives","SOLF0:USTF0",1766257945743,0.00250069,126.14,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766257950248,0.00250069,126.14,126.13,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766257954348,0.00250069,126.14,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766257967860,0.00250069,126.14,126.13,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766257969561,0.00250069,126.14,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766257969752,0.00250069,126.14,126.13,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766257971061,0.00250069,126.14,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766257971262,0.00250069,126.14,126.13,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766257971761,0.00250069,126.14,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766257971962,0.00250069,126.14,126.13,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766257974261,0.00250069,126.14,126.13,57.50977566]
["bitfinex-derivatives","SOLF0:USTF0",1766257986163,0.00250069,126.14,126.13,10.66977566]
["bitfinex-derivatives","SOLF0:USTF0",1766257986370,0.00250069,126.14,126.13,57.50977566]
["bitfinex-derivatives","SOLF0:USTF0",1766257989272,0.00250069,126.14,126.13,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766257996973,0.00250069,126.14,126.13,60.02227943]
["bitfinex-derivatives","SOLF0:USTF0",1766257999485,0.00250069,126.14,126.13,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766258001985,0.00250069,126.14,126.13,60.02227943]
["bitfinex-derivatives","SOLF0:USTF0",1766258003682,0.00250069,126.14,126.13,60.00227943]
["bitfinex-derivatives","SOLF0:USTF0",1766258003884,0.00250069,126.14,126.13,13.18227943]
["bitfinex-derivatives","SOLF0:USTF0",1766258004086,0.00250069,126.14,126.12,17.11526128]
["bitfinex-derivatives","SOLF0:USTF0",1766258004277,0.00250069,126.14,126.13,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766258017296,0.00250069,126.14,126.12,7.44031159]
["bitfinex-derivatives","SOLF0:USTF0",1766258017490,0.00250069,126.14,126.13,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766258020400,0.00250069,126.14,126.12,7.44031159]
["bitfinex-derivatives","SOLF0:USTF0",1766258020585,0.00250069,126.14,126.12,54.26031159]
["bitfinex-derivatives","SOLF0:USTF0",1766258023999,0.00250069,126.14,126.12,7.44031159]
["bitfinex-derivatives","SOLF0:USTF0",1766258024200,0.00250069,126.14,126.12,54.26031159]
["bitfinex-derivatives","SOLF0:USTF0",1766258027205,0.00250069,126.14,126.12,7.44031159]
["bitfinex-derivatives","SOLF0:USTF0",1766258046211,0.00250069,126.14,126.12,0.05398185]
["bitfinex-derivatives","SOLF0:USTF0",1766258046415,3.40250069,126.14,126.12,0.05398185]
["bitfinex-derivatives","SOLF0:USTF0",1766258050623,0.00250069,126.14,126.12,3.54398185]
["bitfinex-derivatives","SOLF0:USTF0",1766258066134,0.00250069,126.14,126.12,0.05398185]
["bitfinex-derivatives","SOLF0:USTF0",1766258066635,0.00250069,126.14,126.12,0.00398185]
["bitfinex-derivatives","SOLF0:USTF0",1766258081054,0.00250069,126.14,126.12,7.39031159]
["bitfinex-derivatives","SOLF0:USTF0",1766258093867,0.00250069,126.14,126.12,0.00398185]
["bitfinex-derivatives","SOLF0:USTF0",1766258094068,0.00250069,126.14,126.12,7.40377756]
["bitfinex-derivatives","SOLF0:USTF0",1766258094268,0.00250069,126.14,126.12,0.00398185]
["bitfinex-derivatives","SOLF0:USTF0",1766258097559,0.00250069,126.14,126.12,7.40669949]
["bitfinex-derivatives","SOLF0:USTF0",1766258101663,0.00250069,126.14,126.13,10.59271764]
["bitfinex-derivatives","SOLF0:USTF0",1766258108177,0.00250069,126.14,126.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766258108365,0.00250069,126.14,126.12,7.40669949]
["bitfinex-derivatives","SOLF0:USTF0",1766258108563,0.00250069,126.14,126.12,10.66669949]
["bitfinex-derivatives","SOLF0:USTF0",1766258110474,0.00250069,126.14,126.12,3.26398185]
["bitfinex-derivatives","SOLF0:USTF0",1766258110778,0.00250069,126.14,126.12,0.00398185]
["bitfinex-derivatives","SOLF0:USTF0",1766258113371,3.27250069,126.14,126.09,10.66271764]
["bitfinex-derivatives","SOLF0:USTF0",1766258113575,3.27250069,126.14,126.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766258114381,3.27250069,126.14,126.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766258118369,3.27250069,126.14,126.07,7.40271764]
["bitfinex-derivatives","SOLF0:USTF0",1766258118370,3.27,126.11,126.07,7.40271764]
["bitfinex-derivatives","SOLF0:USTF0",1766258118573,3.27,126.11,126.05,10.66271764]
["bitfinex-derivatives","SOLF0:USTF0",1766258118770,3.27,126.11,126.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766258119182,3.27,126.11,126.04,10.66271764]
["bitfinex-derivatives","SOLF0:USTF0",1766258119381,6.70844606,126.12,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766258119382,0.05262621,126.09,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766258124981,3.32262621,126.09,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766258125179,3.32262621,126.09,126.02,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766258125678,3.27,126.07,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766258125905,0.06093426,126.05,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766258126389,0.00093426,126.05,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766258126778,0.00093426,126.05,126.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766258127273,0.00093426,126.05,126.02,3.31858138]
["bitfinex-derivatives","SOLF0:USTF0",1766258133191,0.00093426,126.05,126.02,50.17858138]
["bitfinex-derivatives","SOLF0:USTF0",1766258133379,0.00093426,126.05,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766258137800,0.00093426,126.05,126.02,46.91858138]
["bitfinex-derivatives","SOLF0:USTF0",1766258137801,0.00093426,126.05,126.02,0.05858138]
["bitfinex-derivatives","SOLF0:USTF0",1766258138098,0.00093426,126.05,126.02,3.31858138]
["bitfinex-derivatives","SOLF0:USTF0",1766258139198,0.00093426,126.05,126.02,0.05858138]
["bitfinex-derivatives","SOLF0:USTF0",1766258156112,0.00093426,126.05,126.02,3.31858138]
["bitfinex-derivatives","SOLF0:USTF0",1766258166319,0.00093426,126.05,126.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766258166719,0.00093426,126.05,126.02,7.40269711]
["bitfinex-derivatives","SOLF0:USTF0",1766258166921,0.00093426,126.05,126.02,0.05858138]
["bitfinex-derivatives","SOLF0:USTF0",1766258171924,0.00093426,126.05,126.02,3.50858138]
["bitfinex-derivatives","SOLF0:USTF0",1766258177223,0.00093426,126.05,126.02,10.85269711]
["bitfinex-derivatives","SOLF0:USTF0",1766258177426,0.00093426,126.05,126.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766258184435,0.00093426,126.05,126.02,0.05858138]
["bitfinex-derivatives","SOLF0:USTF0",1766258188138,3.26093426,126.05,126.02,0.05858138]
["bitfinex-derivatives","SOLF0:USTF0",1766258188721,0.00093426,126.05,126.02,0.05858138]
["bitfinex-derivatives","SOLF0:USTF0",1766258214954,0.00093426,126.05,126.02,7.40269711]
["bitfinex-derivatives","SOLF0:USTF0",1766258228270,0.00093426,126.05,126.03,7.34411573]
["bitfinex-derivatives","SOLF0:USTF0",1766258232774,0.00093426,126.05,125.99,17.01679019]
["bitfinex-derivatives","SOLF0:USTF0",1766258232978,0.00093426,126.05,125.99,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1766258233574,0.00093426,126.05,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766258250592,1.48093426,126.05,125.99,9.87029019]
["bitfinex-derivatives","SOLF0:USTF0",1766258250788,3.38,126.03,125.97,9.87029019]
["bitfinex-derivatives","SOLF0:USTF0",1766258251094,3.38,125.98,125.91,14.80543529]
["bitfinex-derivatives","SOLF0:USTF0",1766258251391,0.0597182,125.96,125.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766258251980,3.4397182,125.96,125.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766258252694,0.0597182,125.96,125.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766258252883,7.1469,125.99,125.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766258253189,10.5269,125.99,125.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766258253896,0.05341422,125.97,125.95,0.05360821]
["bitfinex-derivatives","SOLF0:USTF0",1766258274709,4.35861854,125.97,125.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766258278615,4.35952416,125.97,125.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766258281016,7.68952416,125.97,125.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766258281417,4.30610994,125.95,125.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766258281717,0.05516584,125.94,125.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766258295324,0.05516584,125.94,125.91,10.89355178]
["bitfinex-derivatives","SOLF0:USTF0",1766258298129,0.05516584,125.94,125.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766258301141,0.05516584,125.94,125.9,7.39355178]
["bitfinex-derivatives","SOLF0:USTF0",1766258301729,0.05516584,125.94,125.9,10.58355178]
["bitfinex-derivatives","SOLF0:USTF0",1766258302239,4.30610994,125.93,125.9,10.58355178]
["bitfinex-derivatives","SOLF0:USTF0",1766258306539,0.05516584,125.94,125.9,10.58355178]
["bitfinex-derivatives","SOLF0:USTF0",1766258309556,4.30610994,125.95,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766258310456,61.65420994,125.97,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766258310658,0.05019759,125.95,125.93,0.05175843]
["bitfinex-derivatives","SOLF0:USTF0",1766258315561,7.81630753,125.95,125.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766258316462,4.30825577,125.94,125.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766258318167,7.19919759,125.95,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766258321261,7.19919759,125.95,125.91,10.64355178]
["bitfinex-derivatives","SOLF0:USTF0",1766258340581,10.65919759,125.95,125.91,10.64355178]
["bitfinex-derivatives","SOLF0:USTF0",1766258341579,3.46,125.94,125.91,7.39355178]
["bitfinex-derivatives","SOLF0:USTF0",1766258347888,6.78061536,125.95,125.91,7.39355178]
["bitfinex-derivatives","SOLF0:USTF0",1766258350093,0.05019759,125.95,125.91,7.39355178]
["bitfinex-derivatives","SOLF0:USTF0",1766258359209,0.05019759,125.95,125.92,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766258359703,0.05019759,125.95,125.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766258371511,10.27099461,125.95,125.89,9.82294984]
["bitfinex-derivatives","SOLF0:USTF0",1766258371707,10.27099461,125.95,125.87,14.80543529]
["bitfinex-derivatives","SOLF0:USTF0",1766258371708,3.49,125.94,125.87,9.82294984]
["bitfinex-derivatives","SOLF0:USTF0",1766258371908,0.05444934,125.92,125.87,9.82294984]
["bitfinex-derivatives","SOLF0:USTF0",1766258372511,0.05444934,125.92,125.85,68.87953529]
["bitfinex-derivatives","SOLF0:USTF0",1766258372512,0.05444934,125.92,125.86,9.82294984]
["bitfinex-derivatives","SOLF0:USTF0",1766258372914,0.05444934,125.92,125.87,9.82294984]
["bitfinex-derivatives","SOLF0:USTF0",1766258373498,0.05444934,125.92,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766258387535,4.3101712,125.91,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766258389840,4.36438049,125.92,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766258406450,7.60438049,125.92,125.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766258408251,14.75508049,125.92,125.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766258416265,14.75508049,125.92,125.86,13.07294984]
["bitfinex-derivatives","SOLF0:USTF0",1766258419173,14.75508049,125.92,125.88,7.4412945]
["bitfinex-derivatives","SOLF0:USTF0",1766258426973,4.31023171,125.91,125.88,7.4412945]
["bitfinex-derivatives","SOLF0:USTF0",1766258440482,4.36468105,125.92,125.88,10.7212945]
["bitfinex-derivatives","SOLF0:USTF0",1766258440688,0.05444934,125.92,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766258441182,0.00444934,125.92,125.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766258445984,0.00444934,125.92,125.9,10.7212945]
["bitfinex-derivatives","SOLF0:USTF0",1766258446184,0.00444934,125.92,125.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766258455892,0.00444934,125.92,125.91,10.7212945]
["bitfinex-derivatives","SOLF0:USTF0",1766258456395,0.00444934,125.92,125.9,7.4412945]
["bitfinex-derivatives","SOLF0:USTF0",1766258456598,0.00444934,125.92,125.89,10.78136369]
["bitfinex-derivatives","SOLF0:USTF0",1766258457482,3.41444934,125.92,125.87,10.7212945]
["bitfinex-derivatives","SOLF0:USTF0",1766258458196,0.00444934,125.92,125.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766258463802,3.41444934,125.92,125.87,7.4412945]
["bitfinex-derivatives","SOLF0:USTF0",1766258464202,3.41,125.91,125.86,10.7212945]
["bitfinex-derivatives","SOLF0:USTF0",1766258465305,3.41,125.91,125.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766258482614,0.00444934,125.92,125.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766258483710,0.00444934,125.92,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766258484911,0.00444934,125.92,125.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766258488813,0.00444934,125.92,125.89,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766258489012,0.00444934,125.92,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766258507132,0.00444934,125.92,125.9,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766258520454,0.00444934,125.92,125.9,57.6212945]
["bitfinex-derivatives","SOLF0:USTF0",1766258524169,0.00444934,125.92,125.9,54.3612945]
["bitfinex-derivatives","SOLF0:USTF0",1766258524367,0.00444934,125.92,125.9,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766258527172,0.00444934,125.92,125.9,54.3612945]
["bitfinex-derivatives","SOLF0:USTF0",1766258529571,0.00444934,125.92,125.9,57.6812945]
["bitfinex-derivatives","SOLF0:USTF0",1766258534664,0.00444934,125.92,125.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766258550990,0.00444934,125.92,125.91,10.75890407]
["bitfinex-derivatives","SOLF0:USTF0",1766258574423,0.00444934,125.92,125.91,7.43890407]
["bitfinex-derivatives","SOLF0:USTF0",1766258574820,0.00444934,125.92,125.91,9.82294984]
["bitfinex-derivatives","SOLF0:USTF0",1766258577610,0.00444934,125.92,125.9,16.97444984]
["bitfinex-derivatives","SOLF0:USTF0",1766258577811,0.00444934,125.92,125.91,9.82294984]
["bitfinex-derivatives","SOLF0:USTF0",1766258578324,0.00444934,125.92,125.9,16.97444984]
["bitfinex-derivatives","SOLF0:USTF0",1766258578727,0.00444934,125.92,125.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766258582121,0.00444934,125.92,125.91,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766258582922,0.00444934,125.92,125.91,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766258584429,10.3353,126.02,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766258584726,3.23,126.01,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766258585526,0.05132459,126.0,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766258602743,0.00132459,126.0,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766258603745,0.00132459,126.0,125.97,0.05531239]
["bitfinex-derivatives","SOLF0:USTF0",1766258603945,0.00132459,126.0,125.97,3.38531239]
["bitfinex-derivatives","SOLF0:USTF0",1766258641186,0.00132459,126.0,125.97,10.80414374]
["bitfinex-derivatives","SOLF0:USTF0",1766258646289,0.00132459,126.0,125.97,3.38531239]
["bitfinex-derivatives","SOLF0:USTF0",1766258650495,0.00132459,126.0,125.97,10.80414374]
["bitfinex-derivatives","SOLF0:USTF0",1766258654188,0.00132459,126.0,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766258672602,7.1445,126.03,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766258672802,4.30307523,126.02,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766258673604,0.05759891,126.01,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766258680315,0.05759891,126.01,125.97,9.04414374]
["bitfinex-derivatives","SOLF0:USTF0",1766258685018,4.36116996,126.01,125.97,9.04414374]
["bitfinex-derivatives","SOLF0:USTF0",1766258687922,4.36116996,126.01,125.97,9.05628794]
["bitfinex-derivatives","SOLF0:USTF0",1766258693428,0.05759891,126.01,125.97,9.05628794]
["bitfinex-derivatives","SOLF0:USTF0",1766258714354,3.49759891,126.01,125.97,7.48628794]
["bitfinex-derivatives","SOLF0:USTF0",1766258714541,3.49759891,126.01,125.97,0.05531239]
["bitfinex-derivatives","SOLF0:USTF0",1766258715145,3.49759891,126.01,125.97,1.62531239]
["bitfinex-derivatives","SOLF0:USTF0",1766258715753,3.44,126.0,125.94,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766258715953,6.72401806,125.99,125.94,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766258716153,13.87071806,125.99,125.91,16.97384984]
["bitfinex-derivatives","SOLF0:USTF0",1766258716344,6.72401806,126.01,125.91,9.82294984]
["bitfinex-derivatives","SOLF0:USTF0",1766258717646,13.86961806,126.01,125.92,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1766258717843,13.86961806,126.01,125.95,0.05745518]
["bitfinex-derivatives","SOLF0:USTF0",1766258718955,0.06116869,125.99,125.95,0.05745518]
["bitfinex-derivatives","SOLF0:USTF0",1766258732166,0.00116869,125.99,125.95,0.05745518]
["bitfinex-derivatives","SOLF0:USTF0",1766258756385,4.30383961,125.98,125.95,0.05745518]
["bitfinex-derivatives","SOLF0:USTF0",1766258757900,4.30492506,125.98,125.95,0.05745518]
["bitfinex-derivatives","SOLF0:USTF0",1766258760299,4.30492506,125.98,125.92,54.0501]
["bitfinex-derivatives","SOLF0:USTF0",1766258760300,4.30492506,125.98,125.92,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766258761196,0.00098248,125.96,125.94,0.05408169]
["bitfinex-derivatives","SOLF0:USTF0",1766258762700,11.45102506,126.0,125.94,0.05408169]
["bitfinex-derivatives","SOLF0:USTF0",1766258763393,3.38,126.01,125.94,0.05408169]
["bitfinex-derivatives","SOLF0:USTF0",1766258763596,0.05864498,125.99,125.94,0.05408169]
["bitfinex-derivatives","SOLF0:USTF0",1766258765098,0.05864498,125.99,125.94,7.20308169]
["bitfinex-derivatives","SOLF0:USTF0",1766258766605,0.05864498,125.99,125.94,17.02603153]
["bitfinex-derivatives","SOLF0:USTF0",1766258775711,0.05864498,125.99,125.96,7.42910157]
["bitfinex-derivatives","SOLF0:USTF0",1766258776100,0.05864498,125.99,125.97,7.42910157]
["bitfinex-derivatives","SOLF0:USTF0",1766258776301,0.05864498,125.99,125.97,0.05584073]
["bitfinex-derivatives","SOLF0:USTF0",1766258782717,0.05864498,125.99,125.97,7.4849423]
["bitfinex-derivatives","SOLF0:USTF0",1766258820259,13.86838628,126.03,125.97,7.4849423]
["bitfinex-derivatives","SOLF0:USTF0",1766258820260,10.09388628,126.03,125.97,7.4849423]
["bitfinex-derivatives","SOLF0:USTF0",1766258820463,10.09388628,126.05,125.98,7.42910157]
["bitfinex-derivatives","SOLF0:USTF0",1766258821359,0.05034222,126.03,126.0,0.05636332]
["bitfinex-derivatives","SOLF0:USTF0",1766258823657,0.00034222,126.03,126.0,0.05636332]
["bitfinex-derivatives","SOLF0:USTF0",1766258824664,0.00034222,126.03,126.0,7.20226332]
["bitfinex-derivatives","SOLF0:USTF0",1766258836578,0.00034222,126.03,126.0,0.05636332]
["bitfinex-derivatives","SOLF0:USTF0",1766258862217,0.00034222,126.03,126.0,7.46641986]
["bitfinex-derivatives","SOLF0:USTF0",1766258873124,0.00034222,126.03,126.01,7.41005654]
["bitfinex-derivatives","SOLF0:USTF0",1766258873326,0.00034222,126.03,126.0,7.46641986]
["bitfinex-derivatives","SOLF0:USTF0",1766258873526,0.00034222,126.03,126.01,7.41005654]
["bitfinex-derivatives","SOLF0:USTF0",1766258883038,0.00034222,126.03,126.0,7.46641986]
["bitfinex-derivatives","SOLF0:USTF0",1766258883333,0.00034222,126.03,126.02,7.41005654]
["bitfinex-derivatives","SOLF0:USTF0",1766258884324,0.00034222,126.03,126.01,7.41005654]
["bitfinex-derivatives","SOLF0:USTF0",1766258893053,0.00034222,126.03,126.02,7.41005654]
["bitfinex-derivatives","SOLF0:USTF0",1766258893254,0.00034222,126.03,126.01,7.41005654]
["bitfinex-derivatives","SOLF0:USTF0",1766258893555,0.00034222,126.03,126.02,7.41005654]
["bitfinex-derivatives","SOLF0:USTF0",1766258894151,0.00034222,126.03,126.01,7.41005654]
["bitfinex-derivatives","SOLF0:USTF0",1766258898652,0.00034222,126.03,126.02,7.41005654]
["bitfinex-derivatives","SOLF0:USTF0",1766258901157,0.00034222,126.03,126.01,7.41005654]
["bitfinex-derivatives","SOLF0:USTF0",1766258902861,0.00034222,126.03,126.02,7.41005654]
["bitfinex-derivatives","SOLF0:USTF0",1766258906263,0.00034222,126.03,126.02,54.29005654]
["bitfinex-derivatives","SOLF0:USTF0",1766258908467,3.46,126.1,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766258908668,3.46,126.12,126.05,7.40362446]
["bitfinex-derivatives","SOLF0:USTF0",1766258908867,3.46,126.12,126.06,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766258909470,0.0584268,126.1,126.08,0.0601571]
["bitfinex-derivatives","SOLF0:USTF0",1766258927792,4.29899567,126.13,126.08,0.0601571]
["bitfinex-derivatives","SOLF0:USTF0",1766258928091,7.62899567,126.13,126.08,0.0601571]
["bitfinex-derivatives","SOLF0:USTF0",1766258928688,0.05933097,126.12,126.08,0.0601571]
["bitfinex-derivatives","SOLF0:USTF0",1766258932796,3.38933097,126.12,126.08,0.0601571]
["bitfinex-derivatives","SOLF0:USTF0",1766258937497,3.38933097,126.12,126.08,0.0001571]
["bitfinex-derivatives","SOLF0:USTF0",1766258937703,3.33,126.1,126.08,0.0001571]
["bitfinex-derivatives","SOLF0:USTF0",1766258968638,10.4705,126.1,126.08,0.0001571]
["bitfinex-derivatives","SOLF0:USTF0",1766258968930,3.32,126.09,126.04,7.38142803]
["bitfinex-derivatives","SOLF0:USTF0",1766258969726,3.3709856,126.08,126.05,0.05695679]
["bitfinex-derivatives","SOLF0:USTF0",1766258971024,3.3709856,126.08,126.03,0.00142803]
["bitfinex-derivatives","SOLF0:USTF0",1766258971430,3.3709856,126.08,126.0,20.16854984]
["bitfinex-derivatives","SOLF0:USTF0",1766258971631,3.32,126.08,126.0,20.16854984]
["bitfinex-derivatives","SOLF0:USTF0",1766258972034,0.05488479,126.05,126.03,0.05577929]
["bitfinex-derivatives","SOLF0:USTF0",1766258972328,0.05773926,126.05,126.03,0.05577929]
["bitfinex-derivatives","SOLF0:USTF0",1766259001955,3.50773926,126.05,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766259002159,3.45,126.05,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766259002561,3.45,126.03,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766259003057,3.45,126.03,125.99,0.05482023]
["bitfinex-derivatives","SOLF0:USTF0",1766259003058,0.05666971,126.02,125.99,0.05482023]
["bitfinex-derivatives","SOLF0:USTF0",1766259020175,3.23666971,126.02,125.99,0.05482023]
["bitfinex-derivatives","SOLF0:USTF0",1766259020473,3.18,126.01,125.95,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1766259020779,3.18,125.99,125.94,13.27294984]
["bitfinex-derivatives","SOLF0:USTF0",1766259021178,3.18,125.99,125.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766259021473,3.18,125.99,125.95,0.05537433]
["bitfinex-derivatives","SOLF0:USTF0",1766259021681,0.05130599,125.98,125.95,0.05537433]
["bitfinex-derivatives","SOLF0:USTF0",1766259022178,0.05130599,125.98,125.95,3.50537433]
["bitfinex-derivatives","SOLF0:USTF0",1766259024185,0.05130599,125.98,125.95,10.65387433]
["bitfinex-derivatives","SOLF0:USTF0",1766259025285,0.00130599,125.98,125.96,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1766259031095,0.00130599,125.98,125.96,17.96159164]
["bitfinex-derivatives","SOLF0:USTF0",1766259031795,0.00130599,125.98,125.97,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766259042495,0.00130599,125.98,125.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766259042696,0.00130599,125.98,125.97,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766259046708,0.00130599,125.98,125.96,10.81359164]
["bitfinex-derivatives","SOLF0:USTF0",1766259046901,0.00130599,125.98,125.97,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766259049615,0.00130599,125.98,125.97,54.28359164]
["bitfinex-derivatives","SOLF0:USTF0",1766259053817,0.00130599,125.98,125.97,7.40359164]
["bitfinex-derivatives","SOLF0:USTF0",1766259054014,0.00130599,125.98,125.97,54.28359164]
["bitfinex-derivatives","SOLF0:USTF0",1766259055111,0.00130599,125.98,125.97,7.40359164]
["bitfinex-derivatives","SOLF0:USTF0",1766259055316,0.00130599,125.98,125.97,54.28359164]
["bitfinex-derivatives","SOLF0:USTF0",1766259058628,0.00130599,125.98,125.97,7.40359164]
["bitfinex-derivatives","SOLF0:USTF0",1766259058826,0.00130599,125.98,125.97,54.28359164]
["bitfinex-derivatives","SOLF0:USTF0",1766259064631,0.00130599,125.98,125.97,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766259065734,0.00130599,125.98,125.97,54.30922612]
["bitfinex-derivatives","SOLF0:USTF0",1766259065928,0.00130599,125.98,125.97,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766259066124,0.00130599,125.98,125.96,7.42922612]
["bitfinex-derivatives","SOLF0:USTF0",1766259066331,0.00130599,125.98,125.96,54.30922612]
["bitfinex-derivatives","SOLF0:USTF0",1766259073634,0.00130599,125.98,125.96,7.42922612]
["bitfinex-derivatives","SOLF0:USTF0",1766259080637,0.00130599,125.98,125.95,57.70460045]
["bitfinex-derivatives","SOLF0:USTF0",1766259080842,0.00130599,125.98,125.95,10.82460045]
["bitfinex-derivatives","SOLF0:USTF0",1766259088857,0.00130599,125.98,125.95,57.70460045]
["bitfinex-derivatives","SOLF0:USTF0",1766259095964,0.00130599,125.98,125.95,50.27537433]
["bitfinex-derivatives","SOLF0:USTF0",1766259102469,0.00130599,125.98,125.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766259103158,0.00130599,125.98,125.96,10.82922612]
["bitfinex-derivatives","SOLF0:USTF0",1766259103358,0.00130599,125.98,125.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766259110670,0.00130599,125.98,125.97,10.82922612]
["bitfinex-derivatives","SOLF0:USTF0",1766259117983,0.00130599,125.98,125.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766259142206,0.00130599,125.98,125.97,10.82214861]
["bitfinex-derivatives","SOLF0:USTF0",1766259144911,0.00130599,125.98,125.97,57.70214861]
["bitfinex-derivatives","SOLF0:USTF0",1766259146608,0.00130599,125.98,125.97,7.42214861]
["bitfinex-derivatives","SOLF0:USTF0",1766259146909,0.00130599,125.98,125.97,54.30214861]
["bitfinex-derivatives","SOLF0:USTF0",1766259151306,0.00130599,125.98,125.97,7.42214861]
["bitfinex-derivatives","SOLF0:USTF0",1766259175647,0.00130599,125.98,125.97,10.79214861]
["bitfinex-derivatives","SOLF0:USTF0",1766259175852,0.00130599,125.98,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766259181559,0.00130599,125.98,125.97,10.79446494]
["bitfinex-derivatives","SOLF0:USTF0",1766259183953,0.00130599,125.98,125.96,3.92446494]
["bitfinex-derivatives","SOLF0:USTF0",1766259184148,0.00130599,125.98,125.95,3.97983927]
["bitfinex-derivatives","SOLF0:USTF0",1766259184956,0.00130599,125.98,125.95,0.05537433]
["bitfinex-derivatives","SOLF0:USTF0",1766259190665,0.00130599,125.98,125.95,3.38537433]
["bitfinex-derivatives","SOLF0:USTF0",1766259209966,0.00130599,125.98,125.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766259212866,117.83507735,126.06,125.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766259212867,10.4331,126.06,125.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766259213073,10.4331,126.06,126.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766259213981,0.05871051,126.05,126.02,0.05533536]
["bitfinex-derivatives","SOLF0:USTF0",1766259240704,0.05871051,126.05,126.02,3.52533536]
["bitfinex-derivatives","SOLF0:USTF0",1766259248688,14.76037035,126.08,126.02,3.52533536]
["bitfinex-derivatives","SOLF0:USTF0",1766259249697,0.05200367,126.06,126.02,3.52533536]
["bitfinex-derivatives","SOLF0:USTF0",1766259251489,0.00200367,126.06,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766259257102,0.00200367,126.06,126.04,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1766259257503,0.00200367,126.06,126.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766259261503,0.00200367,126.06,126.03,10.64078584]
["bitfinex-derivatives","SOLF0:USTF0",1766259261809,0.00200367,126.06,126.04,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1766259265122,0.00200367,126.06,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766259302039,0.00200367,126.06,126.04,10.64078584]
["bitfinex-derivatives","SOLF0:USTF0",1766259304656,0.00200367,126.06,126.04,7.38078584]
["bitfinex-derivatives","SOLF0:USTF0",1766259305750,0.00200367,126.06,126.04,10.61078584]
["bitfinex-derivatives","SOLF0:USTF0",1766259307249,0.00200367,126.06,126.05,7.38078584]
["bitfinex-derivatives","SOLF0:USTF0",1766259320349,0.00200367,126.06,126.05,10.61078584]
["bitfinex-derivatives","SOLF0:USTF0",1766259352996,0.00200367,126.06,126.05,7.38078584]
["bitfinex-derivatives","SOLF0:USTF0",1766259361898,0.00200367,126.06,126.05,10.54078584]
["bitfinex-derivatives","SOLF0:USTF0",1766259400345,0.00200367,126.06,126.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766259403349,0.00200367,126.06,126.05,10.56336209]
["bitfinex-derivatives","SOLF0:USTF0",1766259435782,0.00200367,126.06,126.05,7.40336209]
["bitfinex-derivatives","SOLF0:USTF0",1766259438783,0.00200367,126.06,126.04,0.40336209]
["bitfinex-derivatives","SOLF0:USTF0",1766259439085,0.00200367,126.06,126.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766259444590,0.00200367,126.06,126.02,0.05533536]
["bitfinex-derivatives","SOLF0:USTF0",1766259444793,0.00200367,126.06,126.02,3.20533536]
["bitfinex-derivatives","SOLF0:USTF0",1766259475215,7.14480367,126.06,126.02,3.20533536]
["bitfinex-derivatives","SOLF0:USTF0",1766259483329,0.00200367,126.06,126.02,3.20533536]
["bitfinex-derivatives","SOLF0:USTF0",1766259490826,4.30019038,126.06,126.02,3.20533536]
["bitfinex-derivatives","SOLF0:USTF0",1766259496048,0.00200367,126.06,126.02,3.20533536]
["bitfinex-derivatives","SOLF0:USTF0",1766259498949,0.00200367,126.06,126.03,7.40368913]
["bitfinex-derivatives","SOLF0:USTF0",1766259499650,0.00200367,126.06,126.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766259506448,0.00200367,126.06,126.02,0.05533536]
["bitfinex-derivatives","SOLF0:USTF0",1766259506655,0.00200367,126.06,126.02,3.23533536]
["bitfinex-derivatives","SOLF0:USTF0",1766259513061,0.00200367,126.06,126.02,10.63902449]
["bitfinex-derivatives","SOLF0:USTF0",1766259517564,4.3010069,126.06,126.02,7.45902449]
["bitfinex-derivatives","SOLF0:USTF0",1766259521966,11.4441069,126.06,126.02,0.05533536]
["bitfinex-derivatives","SOLF0:USTF0",1766259532775,4.30028771,126.05,126.02,0.05533536]
["bitfinex-derivatives","SOLF0:USTF0",1766259543884,4.30028771,126.05,126.0,7.40368913]
["bitfinex-derivatives","SOLF0:USTF0",1766259543885,11.44358771,126.05,126.0,7.40368913]
["bitfinex-derivatives","SOLF0:USTF0",1766259544086,11.44358771,126.05,125.99,10.73368913]
["bitfinex-derivatives","SOLF0:USTF0",1766259544885,0.05467673,126.03,126.01,0.05706637]
["bitfinex-derivatives","SOLF0:USTF0",1766259551791,0.05467673,126.03,126.0,7.40368913]
["bitfinex-derivatives","SOLF0:USTF0",1766259552093,0.05467673,126.03,125.98,7.40368913]
["bitfinex-derivatives","SOLF0:USTF0",1766259553092,0.05467673,126.03,125.99,0.05504452]
["bitfinex-derivatives","SOLF0:USTF0",1766259554199,7.19927673,126.03,125.99,0.05504452]
["bitfinex-derivatives","SOLF0:USTF0",1766259554889,7.145,126.02,125.99,0.05504452]
["bitfinex-derivatives","SOLF0:USTF0",1766259556897,0.05467673,126.03,125.99,3.46504452]
["bitfinex-derivatives","SOLF0:USTF0",1766259566604,0.00467673,126.03,125.99,3.46504452]
["bitfinex-derivatives","SOLF0:USTF0",1766259566906,0.00467673,126.03,126.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766259573108,0.00467673,126.03,125.99,3.55504452]
["bitfinex-derivatives","SOLF0:USTF0",1766259582310,0.00467673,126.03,125.99,10.95873365]
["bitfinex-derivatives","SOLF0:USTF0",1766259585508,0.00467673,126.03,126.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766259608346,0.00467673,126.03,126.0,10.67368913]
["bitfinex-derivatives","SOLF0:USTF0",1766259608549,0.00467673,126.03,126.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766259637583,4.30101356,126.05,126.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766259637781,7.54101356,126.09,126.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766259638778,0.05073098,126.06,126.04,0.0514236]
["bitfinex-derivatives","SOLF0:USTF0",1766259647191,0.00073098,126.06,126.04,3.4014236]
["bitfinex-derivatives","SOLF0:USTF0",1766259679535,0.00073098,126.06,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766259690354,0.00073098,126.06,126.05,10.61763323]
["bitfinex-derivatives","SOLF0:USTF0",1766259691154,0.00073098,126.06,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766259691345,0.00073098,126.06,126.05,10.61763323]
["bitfinex-derivatives","SOLF0:USTF0",1766259695156,0.00073098,126.06,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766259706166,0.00073098,126.06,126.05,10.61763323]
["bitfinex-derivatives","SOLF0:USTF0",1766259723184,0.00073098,126.06,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766259728277,0.00073098,126.06,126.05,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766259753405,0.00073098,126.06,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766259753609,0.00073098,126.06,126.05,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766259771028,0.00073098,126.06,126.05,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766259791349,0.00073098,126.06,126.04,3.5014236]
["bitfinex-derivatives","SOLF0:USTF0",1766259791851,0.00073098,126.06,126.04,0.0514236]
["bitfinex-derivatives","SOLF0:USTF0",1766259828170,0.00073098,126.06,126.04,7.46910106]
["bitfinex-derivatives","SOLF0:USTF0",1766259828471,0.00073098,126.06,126.04,10.92910106]
["bitfinex-derivatives","SOLF0:USTF0",1766259834073,0.00073098,126.06,126.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766259856797,0.00073098,126.06,126.05,10.87767746]
["bitfinex-derivatives","SOLF0:USTF0",1766259873515,0.00073098,126.06,126.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766259877208,0.00073098,126.06,126.05,10.87767746]
["bitfinex-derivatives","SOLF0:USTF0",1766259894319,0.00073098,126.06,126.04,7.46910106]
["bitfinex-derivatives","SOLF0:USTF0",1766259894520,0.00073098,126.06,126.04,10.66910106]
["bitfinex-derivatives","SOLF0:USTF0",1766259902630,0.00073098,126.06,126.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766259926164,0.00073098,126.06,126.04,7.46910106]
["bitfinex-derivatives","SOLF0:USTF0",1766259927755,0.00073098,126.06,126.04,10.86910106]
["bitfinex-derivatives","SOLF0:USTF0",1766259929164,0.00073098,126.06,126.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766259937766,0.00073098,126.06,126.05,10.81767746]
["bitfinex-derivatives","SOLF0:USTF0",1766259964691,0.00073098,126.06,126.05,7.41767746]
["bitfinex-derivatives","SOLF0:USTF0",1766259964988,0.00073098,126.06,126.04,3.5014236]
["bitfinex-derivatives","SOLF0:USTF0",1766259966297,0.00073098,126.06,126.04,0.0514236]
["bitfinex-derivatives","SOLF0:USTF0",1766259966786,0.00073098,126.06,126.0,63.90189815]
["bitfinex-derivatives","SOLF0:USTF0",1766259966787,3.25,126.05,126.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766259967488,6.71560964,126.06,126.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766259967696,7.1433,126.05,126.02,0.05381724]
["bitfinex-derivatives","SOLF0:USTF0",1766259972810,0.00073098,126.06,126.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766259996733,0.00073098,126.06,126.02,0.05381724]
["bitfinex-derivatives","SOLF0:USTF0",1766259996935,4.29962135,126.05,126.02,0.05381724]
["bitfinex-derivatives","SOLF0:USTF0",1766260000235,3.39073098,126.06,126.02,0.05381724]
["bitfinex-derivatives","SOLF0:USTF0",1766260002741,10.53373098,126.06,126.02,0.05381724]
["bitfinex-derivatives","SOLF0:USTF0",1766260002940,3.34,126.04,126.02,0.00381724]
["bitfinex-derivatives","SOLF0:USTF0",1766260008847,3.34,126.04,125.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766260009543,3.34,126.04,125.96,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1766260009749,3.34,126.04,125.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766260010048,0.05913902,126.02,125.99,0.05349131]
["bitfinex-derivatives","SOLF0:USTF0",1766260038882,3.23913902,126.02,125.99,0.05349131]
["bitfinex-derivatives","SOLF0:USTF0",1766260039076,7.5402982,126.02,125.99,0.05349131]
["bitfinex-derivatives","SOLF0:USTF0",1766260039383,3.23913902,126.02,125.99,0.05349131]
["bitfinex-derivatives","SOLF0:USTF0",1766260052494,3.23913902,126.02,125.99,0.00349131]
["bitfinex-derivatives","SOLF0:USTF0",1766260053295,10.38423902,126.02,125.99,0.00349131]
["bitfinex-derivatives","SOLF0:USTF0",1766260053489,3.28,126.01,125.97,7.41266737]
["bitfinex-derivatives","SOLF0:USTF0",1766260054395,3.28,126.01,125.98,0.05844724]
["bitfinex-derivatives","SOLF0:USTF0",1766260066311,7.20423902,126.02,125.98,0.05844724]
["bitfinex-derivatives","SOLF0:USTF0",1766260066312,0.05913902,126.02,125.98,3.50844724]
["bitfinex-derivatives","SOLF0:USTF0",1766260074397,0.05913902,126.02,125.98,50.38844724]
["bitfinex-derivatives","SOLF0:USTF0",1766260074604,7.1433,126.05,125.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766260075004,10.3133,126.05,125.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766260075515,0.05350227,126.03,126.01,0.06097469]
["bitfinex-derivatives","SOLF0:USTF0",1766260076410,0.00350227,126.03,126.01,3.51097469]
["bitfinex-derivatives","SOLF0:USTF0",1766260077117,0.00350227,126.03,126.01,0.06097469]
["bitfinex-derivatives","SOLF0:USTF0",1766260078804,0.00350227,126.03,126.01,3.51097469]
["bitfinex-derivatives","SOLF0:USTF0",1766260080810,0.00350227,126.03,126.01,10.92364206]
["bitfinex-derivatives","SOLF0:USTF0",1766260081009,0.00350227,126.03,126.02,10.86266737]
["bitfinex-derivatives","SOLF0:USTF0",1766260082120,0.00350227,126.03,126.02,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766260084622,0.00350227,126.03,126.02,57.74266737]
["bitfinex-derivatives","SOLF0:USTF0",1766260085220,0.00350227,126.03,126.02,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766260087316,0.00350227,126.03,126.02,57.71344859]
["bitfinex-derivatives","SOLF0:USTF0",1766260088119,0.00350227,126.03,126.02,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766260098929,0.00350227,126.03,126.02,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766260105635,0.00350227,126.03,126.01,7.20627469]
["bitfinex-derivatives","SOLF0:USTF0",1766260105835,0.00350227,126.03,126.02,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766260106045,0.00350227,126.03,126.02,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1766260114452,0.00350227,126.03,126.01,0.06097469]
["bitfinex-derivatives","SOLF0:USTF0",1766260114641,0.00350227,126.03,126.01,46.92097469]
["bitfinex-derivatives","SOLF0:USTF0",1766260115149,0.00350227,126.03,126.01,54.29757557]
["bitfinex-derivatives","SOLF0:USTF0",1766260116853,0.00350227,126.03,126.01,57.45757557]
["bitfinex-derivatives","SOLF0:USTF0",1766260122154,0.00350227,126.03,126.02,7.37660088]
["bitfinex-derivatives","SOLF0:USTF0",1766260130866,0.00350227,126.03,126.01,0.06097469]
["bitfinex-derivatives","SOLF0:USTF0",1766260143471,0.00350227,126.03,126.01,3.22097469]
["bitfinex-derivatives","SOLF0:USTF0",1766260190918,0.00350227,126.03,126.01,10.64236367]
["bitfinex-derivatives","SOLF0:USTF0",1766260191220,0.00350227,126.03,126.02,7.42138898]
["bitfinex-derivatives","SOLF0:USTF0",1766260199828,0.00350227,126.03,126.02,10.82138898]
["bitfinex-derivatives","SOLF0:USTF0",1766260210537,0.00350227,126.03,126.01,0.06097469]
["bitfinex-derivatives","SOLF0:USTF0",1766260245875,0.00350227,126.03,126.01,3.39097469]
["bitfinex-derivatives","SOLF0:USTF0",1766260269592,3.6428,126.06,126.01,3.39097469]
["bitfinex-derivatives","SOLF0:USTF0",1766260269799,4.30086974,126.08,126.01,3.39097469]
["bitfinex-derivatives","SOLF0:USTF0",1766260269996,4.30086974,126.08,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766260270294,4.30086974,126.08,126.01,10.75251662]
["bitfinex-derivatives","SOLF0:USTF0",1766260270598,7.19694692,126.06,126.03,3.34460539]
["bitfinex-derivatives","SOLF0:USTF0",1766260274294,7.19694692,126.06,126.03,0.05460539]
["bitfinex-derivatives","SOLF0:USTF0",1766260274493,11.49628389,126.06,126.03,0.05460539]
["bitfinex-derivatives","SOLF0:USTF0",1766260283426,7.19694692,126.06,126.03,0.05460539]
["bitfinex-derivatives","SOLF0:USTF0",1766260289214,10.61694692,126.06,126.03,0.05460539]
["bitfinex-derivatives","SOLF0:USTF0",1766260313845,10.61694692,126.06,125.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1766260313846,3.38,126.05,126.0,0.00281013]
["bitfinex-derivatives","SOLF0:USTF0",1766260314040,117.88610805,126.06,125.97,13.17619815]
["bitfinex-derivatives","SOLF0:USTF0",1766260314041,6.71926113,126.04,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766260315049,0.05488789,126.02,125.99,0.05467376]
["bitfinex-derivatives","SOLF0:USTF0",1766260324153,0.05488789,126.02,125.99,3.33467376]
["bitfinex-derivatives","SOLF0:USTF0",1766260348373,4.35646711,126.02,125.99,3.33467376]
["bitfinex-derivatives","SOLF0:USTF0",1766260359682,10.083,126.06,125.99,3.33467376]
["bitfinex-derivatives","SOLF0:USTF0",1766260359982,4.30157922,126.05,125.99,3.33467376]
["bitfinex-derivatives","SOLF0:USTF0",1766260360784,0.05327072,126.03,125.99,3.33467376]
["bitfinex-derivatives","SOLF0:USTF0",1766260369691,7.73484994,126.03,125.99,0.05467376]
["bitfinex-derivatives","SOLF0:USTF0",1766260371989,4.30157922,126.01,125.99,0.05467376]
["bitfinex-derivatives","SOLF0:USTF0",1766260381598,7.73484994,126.03,125.99,0.05467376]
["bitfinex-derivatives","SOLF0:USTF0",1766260383904,7.73512558,126.03,125.99,0.05467376]
["bitfinex-derivatives","SOLF0:USTF0",1766260385510,7.73512558,126.03,125.99,3.24467376]
["bitfinex-derivatives","SOLF0:USTF0",1766260385717,0.05327072,126.03,125.99,3.24467376]
["bitfinex-derivatives","SOLF0:USTF0",1766260387209,0.05327072,126.03,125.99,10.66893942]
["bitfinex-derivatives","SOLF0:USTF0",1766260387511,0.00327072,126.03,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766260393308,0.00327072,126.03,126.0,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1766260396707,0.00327072,126.03,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766260397111,0.00327072,126.03,126.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766260411030,0.00327072,126.03,126.02,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766260428538,0.00327072,126.03,126.02,54.28011998]
["bitfinex-derivatives","SOLF0:USTF0",1766260434342,0.00327072,126.03,126.02,57.48011998]
["bitfinex-derivatives","SOLF0:USTF0",1766260438446,0.00327072,126.03,126.02,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766260477389,14.63923171,126.09,126.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766260477692,14.63923171,126.09,126.04,7.43479086]
["bitfinex-derivatives","SOLF0:USTF0",1766260478486,0.05926361,126.08,126.05,0.05417102]
["bitfinex-derivatives","SOLF0:USTF0",1766260479994,3.25926361,126.08,126.05,0.05417102]
["bitfinex-derivatives","SOLF0:USTF0",1766260481989,0.05926361,126.08,126.05,0.05417102]
["bitfinex-derivatives","SOLF0:USTF0",1766260485303,0.05926361,126.08,126.05,3.49417102]
["bitfinex-derivatives","SOLF0:USTF0",1766260486400,7.49823171,126.11,126.05,3.49417102]
["bitfinex-derivatives","SOLF0:USTF0",1766260487697,0.05730006,126.09,126.05,3.49417102]
["bitfinex-derivatives","SOLF0:USTF0",1766260491404,3.2,126.13,126.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766260492508,0.06013178,126.11,126.09,0.05034234]
["bitfinex-derivatives","SOLF0:USTF0",1766260507016,0.06013178,126.11,126.09,0.00034234]
["bitfinex-derivatives","SOLF0:USTF0",1766260507017,3.48013178,126.11,126.09,0.00034234]
["bitfinex-derivatives","SOLF0:USTF0",1766260509517,7.77463163,126.11,126.09,0.00034234]
["bitfinex-derivatives","SOLF0:USTF0",1766260510712,7.77463163,126.11,126.06,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766260511715,7.77463163,126.11,126.07,0.05657464]
["bitfinex-derivatives","SOLF0:USTF0",1766260521022,3.48013178,126.11,126.07,0.05657464]
["bitfinex-derivatives","SOLF0:USTF0",1766260528226,3.48013178,126.11,126.07,7.4913655]
["bitfinex-derivatives","SOLF0:USTF0",1766260533931,0.06013178,126.11,126.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766260539529,0.00013178,126.11,126.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766260539739,0.00013178,126.11,126.08,10.86479086]
["bitfinex-derivatives","SOLF0:USTF0",1766260539933,0.00013178,126.11,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766260540731,0.00013178,126.11,126.09,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1766260541232,0.00013178,126.11,126.08,7.43479086]
["bitfinex-derivatives","SOLF0:USTF0",1766260541428,0.00013178,126.11,126.07,64.8730655]
["bitfinex-derivatives","SOLF0:USTF0",1766260543944,0.00013178,126.11,126.08,7.43479086]
["bitfinex-derivatives","SOLF0:USTF0",1766260551842,0.00013178,126.11,126.08,10.83479086]
["bitfinex-derivatives","SOLF0:USTF0",1766260566965,0.00013178,126.11,126.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766260568365,0.00013178,126.11,126.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766260570670,3.32,126.15,126.1,10.12942019]
["bitfinex-derivatives","SOLF0:USTF0",1766260571665,3.32,126.15,126.11,0.05331581]
["bitfinex-derivatives","SOLF0:USTF0",1766260571968,0.05581166,126.14,126.11,0.05331581]
["bitfinex-derivatives","SOLF0:USTF0",1766260587583,0.05581166,126.14,126.11,3.47331581]
["bitfinex-derivatives","SOLF0:USTF0",1766260591186,3.39,126.13,126.09,7.42275857]
["bitfinex-derivatives","SOLF0:USTF0",1766260591379,3.39,126.13,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766260592284,3.39,126.13,126.09,0.06062487]
["bitfinex-derivatives","SOLF0:USTF0",1766260592589,10.5288,126.13,126.09,0.06062487]
["bitfinex-derivatives","SOLF0:USTF0",1766260620908,3.39,126.13,126.09,0.06062487]
["bitfinex-derivatives","SOLF0:USTF0",1766260641735,3.39,126.13,126.09,0.00062487]
["bitfinex-derivatives","SOLF0:USTF0",1766260641934,7.1399,126.11,126.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766260642832,0.05288491,126.09,126.06,0.05195786]
["bitfinex-derivatives","SOLF0:USTF0",1766260643232,0.05288491,126.09,126.06,3.52195786]
["bitfinex-derivatives","SOLF0:USTF0",1766260643535,115.31879555,126.16,126.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766260644231,7.1382,126.14,126.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766260644542,0.05394617,126.12,126.1,0.06074449]
["bitfinex-derivatives","SOLF0:USTF0",1766260659648,0.05394617,126.12,126.1,0.00074449]
["bitfinex-derivatives","SOLF0:USTF0",1766260660447,0.05394617,126.12,126.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766260660652,7.19334617,126.12,126.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766260661445,7.19334617,126.12,126.08,0.05204268]
["bitfinex-derivatives","SOLF0:USTF0",1766260668955,7.14,126.11,126.08,0.00204268]
["bitfinex-derivatives","SOLF0:USTF0",1766260713503,11.43665933,126.11,126.08,0.00204268]
["bitfinex-derivatives","SOLF0:USTF0",1766260715509,11.43673746,126.11,126.08,0.00204268]
["bitfinex-derivatives","SOLF0:USTF0",1766260735222,7.1405,126.1,126.08,0.00204268]
["bitfinex-derivatives","SOLF0:USTF0",1766260765539,7.1405,126.1,126.02,7.42290793]
["bitfinex-derivatives","SOLF0:USTF0",1766260765540,162.23337801,126.1,126.02,7.42290793]
["bitfinex-derivatives","SOLF0:USTF0",1766260765728,4.29677801,126.08,126.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766260766432,0.05507586,126.06,126.04,0.05965996]
["bitfinex-derivatives","SOLF0:USTF0",1766260801584,0.05507586,126.06,126.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766260801875,6.7186328,126.12,126.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766260802082,6.7186328,126.1,126.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766260802872,0.05832674,126.08,126.05,3.54038554]
["bitfinex-derivatives","SOLF0:USTF0",1766260806182,0.05832674,126.08,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766260806183,6.77695954,126.08,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766260807388,6.77695954,126.08,126.04,0.06055539]
["bitfinex-derivatives","SOLF0:USTF0",1766260825311,6.77646667,126.08,126.04,0.06055539]
["bitfinex-derivatives","SOLF0:USTF0",1766260835016,0.05832674,126.08,126.04,0.06055539]
["bitfinex-derivatives","SOLF0:USTF0",1766260835420,4.35774447,126.08,126.04,0.06055539]
["bitfinex-derivatives","SOLF0:USTF0",1766260836419,4.35774447,126.08,126.04,0.00055539]
["bitfinex-derivatives","SOLF0:USTF0",1766260836720,11.49934447,126.08,126.04,0.00055539]
["bitfinex-derivatives","SOLF0:USTF0",1766260838025,4.29941773,126.06,126.04,0.00055539]
["bitfinex-derivatives","SOLF0:USTF0",1766260844721,4.35774447,126.08,126.04,3.44055539]
["bitfinex-derivatives","SOLF0:USTF0",1766260861732,11.49934447,126.08,126.04,0.00055539]
["bitfinex-derivatives","SOLF0:USTF0",1766260861936,4.29941773,126.06,126.04,0.00055539]
["bitfinex-derivatives","SOLF0:USTF0",1766260862439,4.30016271,126.06,126.04,0.00055539]
["bitfinex-derivatives","SOLF0:USTF0",1766260863742,4.30016271,126.06,126.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766260864842,0.05979012,126.05,126.03,0.05576769]
["bitfinex-derivatives","SOLF0:USTF0",1766260957934,7.20329012,126.05,126.0,7.41558775]
["bitfinex-derivatives","SOLF0:USTF0",1766260958136,7.20329012,126.05,125.99,10.75558775]
["bitfinex-derivatives","SOLF0:USTF0",1766260958433,7.20329012,126.05,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766260958934,7.20329012,126.05,126.01,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1766260959333,11.50460442,126.05,126.01,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1766260959637,7.1442,126.04,126.01,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1766260965642,4.3013143,126.03,126.01,0.00031127]
["bitfinex-derivatives","SOLF0:USTF0",1766260967844,11.4458143,126.03,125.97,7.41558775]
["bitfinex-derivatives","SOLF0:USTF0",1766260968047,11.4458143,126.03,125.96,10.75558775]
["bitfinex-derivatives","SOLF0:USTF0",1766260968231,4.3013143,126.01,125.96,10.75558775]
["bitfinex-derivatives","SOLF0:USTF0",1766260968439,4.3013143,126.01,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766260968846,0.05896223,126.0,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766260969946,7.1434,126.05,125.97,3.39549064]
["bitfinex-derivatives","SOLF0:USTF0",1766260970140,4.3013143,126.05,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766260971039,0.05818337,126.02,126.0,0.05026514]
["bitfinex-derivatives","SOLF0:USTF0",1766261013180,0.05818337,126.02,126.0,0.00026514]
["bitfinex-derivatives","SOLF0:USTF0",1766261018686,0.05818337,126.02,125.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766261023087,0.05818337,126.02,125.98,10.5949914]
["bitfinex-derivatives","SOLF0:USTF0",1766261029295,0.05818337,126.02,125.98,7.4249914]
["bitfinex-derivatives","SOLF0:USTF0",1766261030792,0.05818337,126.02,125.97,7.4249914]
["bitfinex-derivatives","SOLF0:USTF0",1766261031181,0.05818337,126.02,125.97,10.6749914]
["bitfinex-derivatives","SOLF0:USTF0",1766261033193,0.05818337,126.02,125.97,7.4249914]
["bitfinex-derivatives","SOLF0:USTF0",1766261033391,7.20328337,126.02,125.96,7.4249914]
["bitfinex-derivatives","SOLF0:USTF0",1766261033693,7.20328337,126.02,125.96,10.6749914]
["bitfinex-derivatives","SOLF0:USTF0",1766261034396,7.20328337,126.02,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766261040297,6.72324027,126.01,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766261040498,117.87844027,126.01,125.93,7.4249914]
["bitfinex-derivatives","SOLF0:USTF0",1766261040694,0.0501677,125.98,125.93,7.4249914]
["bitfinex-derivatives","SOLF0:USTF0",1766261042499,0.0501677,125.98,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766261042500,0.0001677,125.98,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766261043592,0.0001677,125.98,125.95,0.05094438]
["bitfinex-derivatives","SOLF0:USTF0",1766261043801,0.0001677,125.98,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766261058819,0.0001677,125.98,125.95,0.05094438]
["bitfinex-derivatives","SOLF0:USTF0",1766261059109,0.0001677,125.98,125.92,7.4249914]
["bitfinex-derivatives","SOLF0:USTF0",1766261060818,0.0001677,125.98,125.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766261071920,2.38,126.03,125.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766261072221,6.72386918,126.04,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766261072622,9.10386918,126.04,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766261072925,0.05467108,126.01,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766261079632,2.43467108,126.01,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766261080333,0.05467108,126.01,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766261081527,4.35772861,126.01,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766261084235,0.05467108,126.01,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766261096250,0.00467108,126.01,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766261096745,0.00467108,126.01,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766261097350,0.00467108,126.01,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766261123969,0.00467108,126.01,125.98,0.05614471]
["bitfinex-derivatives","SOLF0:USTF0",1766261130382,2.43467108,126.01,125.98,0.05614471]
["bitfinex-derivatives","SOLF0:USTF0",1766261131282,2.43467108,126.01,125.96,7.41028674]
["bitfinex-derivatives","SOLF0:USTF0",1766261131483,6.6715869,126.0,125.95,10.62028674]
["bitfinex-derivatives","SOLF0:USTF0",1766261132385,0.05304943,125.99,125.95,10.62028674]
["bitfinex-derivatives","SOLF0:USTF0",1766261134086,0.05304943,125.99,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766261155003,0.00304943,125.99,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766261156106,0.00304943,125.99,125.96,3.26239729]
["bitfinex-derivatives","SOLF0:USTF0",1766261160607,10.21726426,125.99,125.93,7.41302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261160809,10.21726426,125.99,125.91,7.41302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261161106,10.21421483,125.99,125.91,7.41302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261161503,10.6373,125.98,125.91,7.41302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261161708,0.05922397,125.96,125.9,7.41302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261162512,0.05922397,125.96,125.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766261163621,7.20762397,125.96,125.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766261164521,0.05922397,125.96,125.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766261168625,10.05421483,125.99,125.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766261168823,6.72421483,125.99,125.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766261169017,56.95421483,126.01,125.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766261169621,7.1462,126.0,125.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766261169827,7.1462,126.0,125.95,3.50678551]
["bitfinex-derivatives","SOLF0:USTF0",1766261170019,56.95421483,126.01,125.95,3.50678551]
["bitfinex-derivatives","SOLF0:USTF0",1766261170822,0.05226191,125.99,125.95,3.50678551]
["bitfinex-derivatives","SOLF0:USTF0",1766261179826,6.77647674,125.99,125.95,3.50678551]
["bitfinex-derivatives","SOLF0:USTF0",1766261180120,10.10647674,125.99,125.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766261180325,17.25317674,125.99,125.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766261181018,17.25317674,125.99,125.95,0.05195781]
["bitfinex-derivatives","SOLF0:USTF0",1766261184233,3.33,125.98,125.95,0.05195781]
["bitfinex-derivatives","SOLF0:USTF0",1766261194532,3.33,125.98,125.95,0.00195781]
["bitfinex-derivatives","SOLF0:USTF0",1766261199142,10.4774,125.98,125.95,0.00195781]
["bitfinex-derivatives","SOLF0:USTF0",1766261203139,10.4774,125.98,125.93,10.86302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261203446,17.20541344,125.98,125.93,10.86302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261205346,4.30629517,125.97,125.93,10.86302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261205547,0.05051991,125.96,125.93,10.86302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261213855,3.37051991,125.96,125.93,7.41302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261214360,0.05051991,125.96,125.93,7.41302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261218670,0.05051991,125.96,125.93,10.86302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261221060,0.05051991,125.96,125.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766261221260,0.00051991,125.96,125.94,10.92242042]
["bitfinex-derivatives","SOLF0:USTF0",1766261225262,0.00051991,125.96,125.94,7.47242042]
["bitfinex-derivatives","SOLF0:USTF0",1766261230867,0.00051991,125.96,125.94,10.72242042]
["bitfinex-derivatives","SOLF0:USTF0",1766261236769,0.00051991,125.96,125.94,3.30940018]
["bitfinex-derivatives","SOLF0:USTF0",1766261237274,7.61631271,125.96,125.92,7.41302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261237971,14.76481271,125.96,125.92,7.41302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261238268,4.3057928,125.94,125.91,10.66302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261239368,4.3057928,125.94,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766261244580,4.3057928,125.94,125.89,10.66302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261244779,0.06038321,125.93,125.89,10.66302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261245477,0.06038321,125.93,125.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766261252684,0.00038321,125.93,125.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766261253286,7.7357928,125.99,125.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766261254183,0.05696776,125.97,125.94,3.44295903]
["bitfinex-derivatives","SOLF0:USTF0",1766261261392,4.36276056,125.97,125.94,0.05295903]
["bitfinex-derivatives","SOLF0:USTF0",1766261262791,7.63276056,125.97,125.94,0.05295903]
["bitfinex-derivatives","SOLF0:USTF0",1766261264895,7.63276056,125.97,125.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766261265399,10.05668954,125.97,125.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766261266397,10.05665937,125.97,125.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766261267796,3.27,126.0,125.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766261268692,3.27,126.0,125.96,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1766261268889,0.05110392,125.98,125.96,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1766261293932,0.05110392,125.98,125.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766261293933,3.32110392,125.98,125.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766261296424,3.32110392,125.98,125.93,10.91302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261313646,3.32110392,125.98,125.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766261314047,3.32110392,125.98,125.94,10.61302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261324560,0.05110392,125.98,125.94,10.61302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261324762,0.00110392,125.98,125.95,10.85302024]
["bitfinex-derivatives","SOLF0:USTF0",1766261324959,0.00110392,125.98,125.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766261344282,0.80451357,126.01,125.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766261344582,4.30340965,126.03,125.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766261345479,0.05408896,126.01,125.99,0.06085533]
["bitfinex-derivatives","SOLF0:USTF0",1766261347377,0.00408896,126.01,125.99,1.20085533]
["bitfinex-derivatives","SOLF0:USTF0",1766261374198,0.00408896,126.01,125.99,8.34725533]
["bitfinex-derivatives","SOLF0:USTF0",1766261374494,0.00408896,126.01,126.0,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766261384205,0.00408896,126.01,126.0,8.49271964]
["bitfinex-derivatives","SOLF0:USTF0",1766261391404,0.00408896,126.01,126.0,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766261392605,3.27,126.08,126.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766261392803,3.27,126.08,126.02,55.39763087]
["bitfinex-derivatives","SOLF0:USTF0",1766261393609,0.05543344,126.06,126.04,0.05276334]
["bitfinex-derivatives","SOLF0:USTF0",1766261403021,4.90543344,126.06,126.04,0.00276334]
["bitfinex-derivatives","SOLF0:USTF0",1766261404709,3.17,126.05,126.0,7.42763087]
["bitfinex-derivatives","SOLF0:USTF0",1766261405019,3.17,126.05,125.99,8.55763087]
["bitfinex-derivatives","SOLF0:USTF0",1766261405808,0.05019189,126.03,126.01,0.05193888]
["bitfinex-derivatives","SOLF0:USTF0",1766261411833,3.17,126.02,125.97,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766261420437,3.17,126.02,125.96,7.42763087]
["bitfinex-derivatives","SOLF0:USTF0",1766261420637,0.06099517,126.0,125.95,8.56763087]
["bitfinex-derivatives","SOLF0:USTF0",1766261421132,3.36099517,126.0,125.95,8.56763087]
["bitfinex-derivatives","SOLF0:USTF0",1766261421336,3.36099517,126.0,125.95,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1766261421734,3.36099517,126.0,125.96,7.42763087]
["bitfinex-derivatives","SOLF0:USTF0",1766261425047,3.36099517,126.0,125.96,7.41374267]
["bitfinex-derivatives","SOLF0:USTF0",1766261426247,3.36099517,126.0,125.95,8.55374267]
["bitfinex-derivatives","SOLF0:USTF0",1766261429946,6.72147537,126.07,125.96,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1766261430251,6.72147537,126.07,125.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766261430850,0.05378497,126.03,126.01,0.06112739]
["bitfinex-derivatives","SOLF0:USTF0",1766261449965,4.35547951,126.03,126.01,0.06112739]
["bitfinex-derivatives","SOLF0:USTF0",1766261461182,0.05378497,126.03,126.01,0.06112739]
["bitfinex-derivatives","SOLF0:USTF0",1766261461382,0.00378497,126.03,126.01,3.44112739]
["bitfinex-derivatives","SOLF0:USTF0",1766261474293,0.00378497,126.03,126.01,10.84576891]
["bitfinex-derivatives","SOLF0:USTF0",1766261475097,0.00378497,126.03,126.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766261478100,0.00378497,126.03,126.01,7.46576891]
["bitfinex-derivatives","SOLF0:USTF0",1766261478305,0.00378497,126.03,125.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766261478306,7.49547951,126.03,125.99,7.40464152]
["bitfinex-derivatives","SOLF0:USTF0",1766261479303,7.49547951,126.03,126.0,0.05343368]
["bitfinex-derivatives","SOLF0:USTF0",1766261479702,3.19,126.02,126.0,0.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1766261501023,0.00378497,126.03,126.0,0.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1766261515129,0.00378497,126.03,126.0,3.45343368]
["bitfinex-derivatives","SOLF0:USTF0",1766261515334,0.00378497,126.03,126.01,10.85464152]
["bitfinex-derivatives","SOLF0:USTF0",1766261516734,0.00378497,126.03,126.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766261518235,0.00378497,126.03,126.02,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766261528049,0.00378497,126.03,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766261528549,0.00378497,126.03,126.02,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766261542162,0.00378497,126.03,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766261542761,0.00378497,126.03,126.02,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766261543463,0.00378497,126.03,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766261552270,0.00378497,126.03,126.02,54.28464152]
["bitfinex-derivatives","SOLF0:USTF0",1766261560084,0.00378497,126.03,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766261583118,0.00378497,126.03,126.02,54.31793825]
["bitfinex-derivatives","SOLF0:USTF0",1766261592929,0.00378497,126.03,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766261595227,0.00378497,126.03,126.0,9.89211331]
["bitfinex-derivatives","SOLF0:USTF0",1766261595429,0.00378497,126.03,126.02,54.30090496]
["bitfinex-derivatives","SOLF0:USTF0",1766261602932,0.00378497,126.03,126.02,57.77090496]
["bitfinex-derivatives","SOLF0:USTF0",1766261603138,0.00378497,126.03,126.02,54.30090496]
["bitfinex-derivatives","SOLF0:USTF0",1766261605736,0.00378497,126.03,126.02,57.77090496]
["bitfinex-derivatives","SOLF0:USTF0",1766261609442,0.00378497,126.03,126.02,54.30090496]
["bitfinex-derivatives","SOLF0:USTF0",1766261609946,0.00378497,126.03,126.02,57.58090496]
["bitfinex-derivatives","SOLF0:USTF0",1766261615055,0.00378497,126.03,126.02,54.30090496]
["bitfinex-derivatives","SOLF0:USTF0",1766261629370,0.00378497,126.03,126.02,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766261637977,0.00378497,126.03,126.02,54.30090496]
["bitfinex-derivatives","SOLF0:USTF0",1766261647987,0.00378497,126.03,126.02,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766261655695,0.00378497,126.03,126.01,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766261655887,0.00378497,126.03,126.01,54.29750529]
["bitfinex-derivatives","SOLF0:USTF0",1766261656288,0.00378497,126.03,126.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766261683607,0.00378497,126.03,126.0,7.44093897]
["bitfinex-derivatives","SOLF0:USTF0",1766261683913,0.00378497,126.03,126.01,7.43750529]
["bitfinex-derivatives","SOLF0:USTF0",1766261684206,0.00378497,126.03,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766261689509,3.38,126.09,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766261690514,0.06105226,126.07,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766261692018,0.06105226,126.07,126.02,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1766261692217,0.06105226,126.07,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766261693116,3.44105226,126.07,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766261693523,7.74103173,126.07,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766261694624,3.38,126.06,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766261704345,11.50333173,126.07,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766261704532,14.88333173,126.07,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766261704734,4.29995446,126.06,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766261709545,4.29995446,126.06,126.02,10.63750529]
["bitfinex-derivatives","SOLF0:USTF0",1766261713853,0.06105226,126.07,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766261714455,0.06105226,126.07,126.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766261723862,0.06105226,126.07,126.03,10.81750529]
["bitfinex-derivatives","SOLF0:USTF0",1766261732661,0.06105226,126.07,126.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766261738769,0.00105226,126.07,126.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766261738962,0.00105226,126.07,126.03,10.81750529]
["bitfinex-derivatives","SOLF0:USTF0",1766261739160,0.00105226,126.07,126.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766261740077,0.00105226,126.07,126.04,3.26921862]
["bitfinex-derivatives","SOLF0:USTF0",1766261742569,0.00105226,126.07,126.04,10.70672391]
["bitfinex-derivatives","SOLF0:USTF0",1766261742768,0.00105226,126.07,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766261746075,4.29836582,126.07,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766261753382,0.00105226,126.07,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766261801022,0.00105226,126.07,126.04,7.48287178]
["bitfinex-derivatives","SOLF0:USTF0",1766261851071,0.00105226,126.07,126.04,7.49203244]
["bitfinex-derivatives","SOLF0:USTF0",1766261867287,0.00105226,126.07,126.04,0.05921862]
["bitfinex-derivatives","SOLF0:USTF0",1766261867484,0.00105226,126.07,126.04,7.49226098]
["bitfinex-derivatives","SOLF0:USTF0",1766261873585,0.00105226,126.07,126.04,10.88226098]
["bitfinex-derivatives","SOLF0:USTF0",1766261896909,0.00105226,126.07,126.04,3.44921862]
["bitfinex-derivatives","SOLF0:USTF0",1766261897207,0.00105226,126.07,126.04,10.88006396]
["bitfinex-derivatives","SOLF0:USTF0",1766261926136,0.00105226,126.07,126.05,7.43084534]
["bitfinex-derivatives","SOLF0:USTF0",1766261927224,0.00105226,126.07,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766261927630,0.00105226,126.07,126.06,7.43084534]
["bitfinex-derivatives","SOLF0:USTF0",1766261928436,0.00105226,126.07,126.05,7.43084534]
["bitfinex-derivatives","SOLF0:USTF0",1766261928738,0.00105226,126.07,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766261937149,0.00105226,126.07,126.06,10.82084534]
["bitfinex-derivatives","SOLF0:USTF0",1766261937338,0.00105226,126.07,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766261937947,0.00105226,126.07,126.06,10.82084534]
["bitfinex-derivatives","SOLF0:USTF0",1766261938446,0.00105226,126.07,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766261941855,0.00105226,126.07,126.06,7.43084534]
["bitfinex-derivatives","SOLF0:USTF0",1766261944456,0.00105226,126.07,126.05,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1766261944960,0.00105226,126.07,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766261948258,0.00105226,126.07,126.06,10.78714259]
["bitfinex-derivatives","SOLF0:USTF0",1766261948450,0.00105226,126.07,126.06,7.39714259]
["bitfinex-derivatives","SOLF0:USTF0",1766261950162,0.00105226,126.07,126.05,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1766261950462,0.00105226,126.07,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766261951164,0.00105226,126.07,126.06,7.39526447]
["bitfinex-derivatives","SOLF0:USTF0",1766261951661,0.00105226,126.07,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766261951962,0.00105226,126.07,126.06,7.39887348]
["bitfinex-derivatives","SOLF0:USTF0",1766261952353,0.00105226,126.07,126.05,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1766261952547,0.00105226,126.07,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766261954558,0.00105226,126.07,126.06,7.39798036]
["bitfinex-derivatives","SOLF0:USTF0",1766261964564,0.00105226,126.07,126.05,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1766261964871,0.00105226,126.07,126.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766261966468,0.00105226,126.07,126.05,7.4047972]
["bitfinex-derivatives","SOLF0:USTF0",1766261966667,9.34620755,126.07,126.04,0.05921862]
["bitfinex-derivatives","SOLF0:USTF0",1766261974476,3.47105226,126.07,126.04,0.05921862]
["bitfinex-derivatives","SOLF0:USTF0",1766261988499,0.00105226,126.07,126.04,3.40921862]
["bitfinex-derivatives","SOLF0:USTF0",1766261989804,0.00105226,126.07,126.04,10.55281862]
["bitfinex-derivatives","SOLF0:USTF0",1766261992292,0.00105226,126.07,126.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766262000209,0.00105226,126.07,126.06,7.4047972]
["bitfinex-derivatives","SOLF0:USTF0",1766262010717,0.00105226,126.07,126.05,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1766262010718,0.00105226,126.07,126.04,7.46401582]
["bitfinex-derivatives","SOLF0:USTF0",1766262011508,0.00105226,126.07,126.04,10.78401582]
["bitfinex-derivatives","SOLF0:USTF0",1766262019119,0.00105226,126.07,126.05,7.4047972]
["bitfinex-derivatives","SOLF0:USTF0",1766262022422,0.00105226,126.07,126.05,17.8679972]
["bitfinex-derivatives","SOLF0:USTF0",1766262029432,0.00105226,126.07,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766262029834,0.00105226,126.07,126.06,10.7147972]
["bitfinex-derivatives","SOLF0:USTF0",1766262035627,0.00105226,126.07,126.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766262099207,0.00105226,126.07,126.05,17.04140421]
["bitfinex-derivatives","SOLF0:USTF0",1766262101205,0.00105226,126.07,126.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766262124428,0.00105226,126.07,126.06,13.14820421]
["bitfinex-derivatives","SOLF0:USTF0",1766262125923,0.00105226,126.07,126.06,9.89820421]
["bitfinex-derivatives","SOLF0:USTF0",1766262127220,0.00105226,126.07,126.06,13.33820421]
["bitfinex-derivatives","SOLF0:USTF0",1766262127720,0.00105226,126.07,126.06,9.89820421]
["bitfinex-derivatives","SOLF0:USTF0",1766262130328,0.00105226,126.07,126.06,13.33820421]
["bitfinex-derivatives","SOLF0:USTF0",1766262131326,0.00105226,126.07,126.06,9.89820421]
["bitfinex-derivatives","SOLF0:USTF0",1766262135230,0.00105226,126.07,126.05,17.04140421]
["bitfinex-derivatives","SOLF0:USTF0",1766262135629,0.00105226,126.07,126.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766262145534,0.00105226,126.07,126.06,10.8679447]
["bitfinex-derivatives","SOLF0:USTF0",1766262148540,0.00105226,126.07,126.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766262190377,0.00105226,126.07,126.06,9.89820421]
["bitfinex-derivatives","SOLF0:USTF0",1766262220317,0.00105226,126.07,126.05,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1766262220522,0.00105226,126.07,126.05,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766262221625,0.00105226,126.07,126.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766262245557,0.00105226,126.07,126.06,13.06820421]
["bitfinex-derivatives","SOLF0:USTF0",1766262251863,0.00105226,126.07,126.06,9.89820421]
["bitfinex-derivatives","SOLF0:USTF0",1766262252370,0.00105226,126.07,126.06,13.31820421]
["bitfinex-derivatives","SOLF0:USTF0",1766262253065,0.00105226,126.07,126.06,9.89820421]
["bitfinex-derivatives","SOLF0:USTF0",1766262253967,0.00105226,126.07,126.06,13.31820421]
["bitfinex-derivatives","SOLF0:USTF0",1766262254165,0.00105226,126.07,126.06,9.89820421]
["bitfinex-derivatives","SOLF0:USTF0",1766262266580,3.36,126.13,126.06,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1766262266785,3.36,126.13,126.09,7.42248302]
["bitfinex-derivatives","SOLF0:USTF0",1766262267793,0.0553072,126.12,126.1,0.05616544]
["bitfinex-derivatives","SOLF0:USTF0",1766262284310,0.0553072,126.12,126.1,7.47864846]
["bitfinex-derivatives","SOLF0:USTF0",1766262331952,0.0553072,126.12,126.1,0.05616544]
["bitfinex-derivatives","SOLF0:USTF0",1766262333560,0.0553072,126.12,126.1,7.47864846]
["bitfinex-derivatives","SOLF0:USTF0",1766262338860,0.0553072,126.12,126.1,0.05616544]
["bitfinex-derivatives","SOLF0:USTF0",1766262341961,0.0553072,126.12,126.1,7.47864846]
["bitfinex-derivatives","SOLF0:USTF0",1766262361175,4.2953354,126.13,126.1,10.83864846]
["bitfinex-derivatives","SOLF0:USTF0",1766262362178,4.35554713,126.13,126.1,10.83864846]
["bitfinex-derivatives","SOLF0:USTF0",1766262365583,0.06021173,126.13,126.1,10.83864846]
["bitfinex-derivatives","SOLF0:USTF0",1766262373789,0.00021173,126.13,126.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766262374888,0.00021173,126.13,126.11,10.86248302]
["bitfinex-derivatives","SOLF0:USTF0",1766262377890,0.00021173,126.13,126.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766262387700,0.00021173,126.13,126.1,7.47864846]
["bitfinex-derivatives","SOLF0:USTF0",1766262387904,7.13911173,126.13,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766262388092,7.1389,126.13,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766262388800,0.05196411,126.12,126.1,0.05516648]
["bitfinex-derivatives","SOLF0:USTF0",1766262392903,13.84909418,126.15,126.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766262393900,0.05458711,126.14,126.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766262419626,112.39073087,126.18,126.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766262419831,6.71036328,126.17,126.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766262420427,10.18036328,126.17,126.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766262420716,0.05183627,126.15,126.13,0.05974773]
["bitfinex-derivatives","SOLF0:USTF0",1766262420923,6.76219955,126.15,126.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766262421925,6.76219955,126.15,126.12,0.05754026]
["bitfinex-derivatives","SOLF0:USTF0",1766262425434,4.29448758,126.14,126.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766262426440,4.29448758,126.14,126.11,3.26525091]
["bitfinex-derivatives","SOLF0:USTF0",1766262439044,4.34588016,126.15,126.11,3.26525091]
["bitfinex-derivatives","SOLF0:USTF0",1766262447758,4.34588016,126.15,126.11,10.69078226]
["bitfinex-derivatives","SOLF0:USTF0",1766262450360,4.34588016,126.15,126.12,7.42553135]
["bitfinex-derivatives","SOLF0:USTF0",1766262454158,4.34588016,126.15,126.11,10.69078226]
["bitfinex-derivatives","SOLF0:USTF0",1766262469685,0.05183627,126.15,126.11,10.69078226]
["bitfinex-derivatives","SOLF0:USTF0",1766262494617,0.05183627,126.15,126.12,7.42553135]
["bitfinex-derivatives","SOLF0:USTF0",1766262495612,0.05183627,126.15,126.11,10.69078226]
["bitfinex-derivatives","SOLF0:USTF0",1766262499318,10.50953627,126.15,126.11,0.05525091]
["bitfinex-derivatives","SOLF0:USTF0",1766262512633,3.17,126.14,126.11,0.05525091]
["bitfinex-derivatives","SOLF0:USTF0",1766262546170,0.05183627,126.15,126.11,0.05525091]
["bitfinex-derivatives","SOLF0:USTF0",1766262546372,3.51183627,126.15,126.11,0.05525091]
["bitfinex-derivatives","SOLF0:USTF0",1766262551173,4.29329845,126.14,126.11,0.05525091]
["bitfinex-derivatives","SOLF0:USTF0",1766262556279,4.29329845,126.14,126.11,7.47958833]
["bitfinex-derivatives","SOLF0:USTF0",1766262558575,4.29329845,126.14,126.11,7.47816326]
["bitfinex-derivatives","SOLF0:USTF0",1766262562083,7.75329845,126.14,126.11,7.47816326]
["bitfinex-derivatives","SOLF0:USTF0",1766262562383,4.29329845,126.12,126.1,7.42249169]
["bitfinex-derivatives","SOLF0:USTF0",1766262563171,4.35121458,126.12,126.1,7.47745489]
["bitfinex-derivatives","SOLF0:USTF0",1766262567486,0.05791613,126.12,126.1,7.47745489]
["bitfinex-derivatives","SOLF0:USTF0",1766262587899,0.05791613,126.12,126.1,0.0549632]
["bitfinex-derivatives","SOLF0:USTF0",1766262600510,3.40791613,126.12,126.1,0.0549632]
["bitfinex-derivatives","SOLF0:USTF0",1766262632940,3.24,126.16,126.1,0.0549632]
["bitfinex-derivatives","SOLF0:USTF0",1766262633248,3.24,126.16,126.08,111.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766262633249,3.24,126.16,126.08,120.98354402]
["bitfinex-derivatives","SOLF0:USTF0",1766262633944,0.05456047,126.13,126.11,0.0505266]
["bitfinex-derivatives","SOLF0:USTF0",1766262643053,0.05456047,126.13,126.11,7.45971411]
["bitfinex-derivatives","SOLF0:USTF0",1766262644160,0.00456047,126.13,126.11,14.59941411]
["bitfinex-derivatives","SOLF0:USTF0",1766262647262,0.00456047,126.13,126.11,7.1902266]
["bitfinex-derivatives","SOLF0:USTF0",1766262654776,0.00456047,126.13,126.11,14.59941411]
["bitfinex-derivatives","SOLF0:USTF0",1766262658584,0.00456047,126.13,126.11,0.0505266]
["bitfinex-derivatives","SOLF0:USTF0",1766262666980,0.00456047,126.13,126.11,46.3305266]
["bitfinex-derivatives","SOLF0:USTF0",1766262668596,0.00456047,126.13,126.11,53.73971411]
["bitfinex-derivatives","SOLF0:USTF0",1766262675099,0.00456047,126.13,126.12,7.40918751]
["bitfinex-derivatives","SOLF0:USTF0",1766262689209,0.00456047,126.13,126.11,53.4701266]
["bitfinex-derivatives","SOLF0:USTF0",1766262692913,0.00456047,126.13,126.11,63.36677062]
["bitfinex-derivatives","SOLF0:USTF0",1766262704932,0.00456047,126.13,126.12,9.89664402]
["bitfinex-derivatives","SOLF0:USTF0",1766262705131,3.37,126.19,126.11,53.4701266]
["bitfinex-derivatives","SOLF0:USTF0",1766262705331,3.37,126.19,126.15,7.41036227]
["bitfinex-derivatives","SOLF0:USTF0",1766262706233,0.05314931,126.18,126.16,0.05426783]
["bitfinex-derivatives","SOLF0:USTF0",1766262724749,0.05314931,126.18,126.16,7.4646301]
["bitfinex-derivatives","SOLF0:USTF0",1766262725140,0.05314931,126.18,126.16,0.05426783]
["bitfinex-derivatives","SOLF0:USTF0",1766262728445,0.05314931,126.18,126.16,7.4646301]
["bitfinex-derivatives","SOLF0:USTF0",1766262748163,0.05314931,126.18,126.17,7.41036227]
["bitfinex-derivatives","SOLF0:USTF0",1766262748868,0.05314931,126.18,126.16,7.4646301]
["bitfinex-derivatives","SOLF0:USTF0",1766262749166,0.05314931,126.18,126.17,7.41036227]
["bitfinex-derivatives","SOLF0:USTF0",1766262755271,3.53314931,126.18,126.16,0.00426783]
["bitfinex-derivatives","SOLF0:USTF0",1766262755570,3.53314931,126.18,126.12,11.09048303]
["bitfinex-derivatives","SOLF0:USTF0",1766262755771,3.48,126.18,126.12,11.09048303]
["bitfinex-derivatives","SOLF0:USTF0",1766262755973,3.48,126.18,126.12,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1766262756373,0.05478469,126.16,126.14,0.05462994]
["bitfinex-derivatives","SOLF0:USTF0",1766262765875,0.05478469,126.16,126.14,3.31462994]
["bitfinex-derivatives","SOLF0:USTF0",1766262788511,0.05478469,126.16,126.14,49.73462994]
["bitfinex-derivatives","SOLF0:USTF0",1766262802122,0.00478469,126.16,126.14,49.73462994]
["bitfinex-derivatives","SOLF0:USTF0",1766262805223,0.00478469,126.16,126.14,56.87262994]
["bitfinex-derivatives","SOLF0:USTF0",1766262815326,0.00478469,126.16,126.15,7.41416323]
["bitfinex-derivatives","SOLF0:USTF0",1766262817533,0.00478469,126.16,126.15,10.90416323]
["bitfinex-derivatives","SOLF0:USTF0",1766262819236,0.00478469,126.16,126.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766262826137,0.00478469,126.16,126.15,10.90146875]
["bitfinex-derivatives","SOLF0:USTF0",1766262827141,0.00478469,126.16,126.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766262827640,3.48,126.22,126.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766262827830,3.48,126.22,126.17,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766262828439,0.05171716,126.21,126.18,0.06068832]
["bitfinex-derivatives","SOLF0:USTF0",1766262846952,3.42171716,126.21,126.18,0.06068832]
["bitfinex-derivatives","SOLF0:USTF0",1766262848351,3.42171716,126.21,126.18,0.00068832]
["bitfinex-derivatives","SOLF0:USTF0",1766262899307,0.05171716,126.21,126.18,0.00068832]
["bitfinex-derivatives","SOLF0:USTF0",1766262901306,3.38171716,126.21,126.18,0.00068832]
["bitfinex-derivatives","SOLF0:USTF0",1766262923423,3.38171716,126.21,126.15,7.40341202]
["bitfinex-derivatives","SOLF0:USTF0",1766262923621,3.33,126.21,126.15,7.40341202]
["bitfinex-derivatives","SOLF0:USTF0",1766262923821,3.48,126.19,126.15,7.40341202]
["bitfinex-derivatives","SOLF0:USTF0",1766262924426,0.05683164,126.18,126.16,0.05841503]
["bitfinex-derivatives","SOLF0:USTF0",1766262944438,3.44683164,126.18,126.16,0.05841503]
["bitfinex-derivatives","SOLF0:USTF0",1766262944641,3.44683164,126.18,126.13,7.40341202]
["bitfinex-derivatives","SOLF0:USTF0",1766262945540,3.44683164,126.18,126.14,0.0574481]
["bitfinex-derivatives","SOLF0:USTF0",1766262954545,3.44683164,126.18,126.14,7.46086012]
["bitfinex-derivatives","SOLF0:USTF0",1766262956654,3.44683164,126.18,126.14,0.0574481]
["bitfinex-derivatives","SOLF0:USTF0",1766262956950,3.44683164,126.18,126.14,7.46285959]
["bitfinex-derivatives","SOLF0:USTF0",1766262966149,3.44683164,126.18,126.15,7.40541149]
["bitfinex-derivatives","SOLF0:USTF0",1766262966656,0.05683164,126.18,126.15,7.40541149]
["bitfinex-derivatives","SOLF0:USTF0",1766262979666,53.674,126.22,126.16,10.81541149]
["bitfinex-derivatives","SOLF0:USTF0",1766262979870,56.874,126.22,126.16,10.81541149]
["bitfinex-derivatives","SOLF0:USTF0",1766262980667,0.0502682,126.2,126.18,0.05121408]
["bitfinex-derivatives","SOLF0:USTF0",1766262986769,0.0002682,126.2,126.18,3.21121408]
["bitfinex-derivatives","SOLF0:USTF0",1766262996785,0.0002682,126.2,126.18,10.61662557]
["bitfinex-derivatives","SOLF0:USTF0",1766262997082,0.0002682,126.2,126.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766263001384,0.0002682,126.2,126.19,10.72541149]
["bitfinex-derivatives","SOLF0:USTF0",1766263001584,3.33,126.27,126.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766263001786,3.33,126.29,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766263002586,0.05639885,126.27,126.25,0.05697893]
["bitfinex-derivatives","SOLF0:USTF0",1766263007889,3.33,126.26,126.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766263008091,3.33,126.26,126.21,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1766263009095,3.33,126.26,126.22,0.05922383]
["bitfinex-derivatives","SOLF0:USTF0",1766263013300,1.37862732,126.32,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766263013492,114.1997,126.34,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766263013493,3.33,126.34,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766263013693,3.33,126.34,126.23,117.656497]
["bitfinex-derivatives","SOLF0:USTF0",1766263014093,3.33,126.34,126.24,110.9469]
["bitfinex-derivatives","SOLF0:USTF0",1766263014296,46.54,126.39,126.24,110.9469]
["bitfinex-derivatives","SOLF0:USTF0",1766263014297,0.05830079,126.3,126.28,0.05966066]
["bitfinex-derivatives","SOLF0:USTF0",1766263014498,3.33,126.36,126.28,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766263015597,0.00393969,126.33,126.31,0.05999042]
["bitfinex-derivatives","SOLF0:USTF0",1766263015787,3.33,126.38,126.31,0.05999042]
["bitfinex-derivatives","SOLF0:USTF0",1766263016101,10.028697,126.4,126.31,110.94779042]
["bitfinex-derivatives","SOLF0:USTF0",1766263016287,3.33,126.4,126.31,110.8878]
["bitfinex-derivatives","SOLF0:USTF0",1766263016493,3.33,126.4,126.31,118.0162]
["bitfinex-derivatives","SOLF0:USTF0",1766263016692,0.0537387,126.37,126.34,0.05941423]
["bitfinex-derivatives","SOLF0:USTF0",1766263016893,0.0037387,126.37,126.34,0.05941423]
["bitfinex-derivatives","SOLF0:USTF0",1766263017092,3.3337387,126.37,126.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766263017607,3.3337387,126.37,126.31,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766263017806,3.33,126.37,126.27,110.9171]
["bitfinex-derivatives","SOLF0:USTF0",1766263018097,3.33,126.36,126.31,0.05478917]
["bitfinex-derivatives","SOLF0:USTF0",1766263018299,0.05264557,126.33,126.31,0.05478917]
["bitfinex-derivatives","SOLF0:USTF0",1766263019196,2.0050279,126.36,126.31,0.05478917]
["bitfinex-derivatives","SOLF0:USTF0",1766263020197,0.0538407,126.35,126.31,0.05478917]
["bitfinex-derivatives","SOLF0:USTF0",1766263021804,3.3838407,126.35,126.31,0.05478917]
["bitfinex-derivatives","SOLF0:USTF0",1766263024296,3.3838407,126.35,126.31,0.00478917]
["bitfinex-derivatives","SOLF0:USTF0",1766263026007,3.39,126.34,126.26,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766263027102,0.05239928,126.31,126.29,0.05909385]
["bitfinex-derivatives","SOLF0:USTF0",1766263028004,0.05239928,126.31,126.25,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766263028005,3.44239928,126.31,126.25,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766263028213,10.14109628,126.31,126.24,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766263028409,3.39,126.3,126.24,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766263029112,0.05934168,126.28,126.26,0.05940499]
["bitfinex-derivatives","SOLF0:USTF0",1766263030008,0.05934168,126.28,126.23,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1766263031106,0.05934168,126.28,126.24,0.05325683]
["bitfinex-derivatives","SOLF0:USTF0",1766263046126,3.47934168,126.28,126.24,0.05325683]
["bitfinex-derivatives","SOLF0:USTF0",1766263062946,3.47934168,126.28,126.24,0.00325683]
["bitfinex-derivatives","SOLF0:USTF0",1766263065541,3.15,126.27,126.24,0.00325683]
["bitfinex-derivatives","SOLF0:USTF0",1766263069050,7.43621994,126.27,126.24,0.00325683]
["bitfinex-derivatives","SOLF0:USTF0",1766263069243,3.15,126.26,126.24,0.00325683]
["bitfinex-derivatives","SOLF0:USTF0",1766263079560,3.15,126.26,126.2,7.31368421]
["bitfinex-derivatives","SOLF0:USTF0",1766263080259,3.15,126.26,126.17,17.01638303]
["bitfinex-derivatives","SOLF0:USTF0",1766263080456,3.15,126.26,126.2,7.38234808]
["bitfinex-derivatives","SOLF0:USTF0",1766263080660,3.20997728,126.24,126.22,0.00200855]
["bitfinex-derivatives","SOLF0:USTF0",1766263101380,3.20997728,126.24,126.18,7.38234808]
["bitfinex-derivatives","SOLF0:USTF0",1766263101581,3.34,126.23,126.17,7.38234808]
["bitfinex-derivatives","SOLF0:USTF0",1766263102486,0.0552315,126.21,126.19,0.04175132]
["bitfinex-derivatives","SOLF0:USTF0",1766263112398,0.0552315,126.21,126.19,7.4240994]
["bitfinex-derivatives","SOLF0:USTF0",1766263115200,3.44,126.24,126.19,14.5590994]
["bitfinex-derivatives","SOLF0:USTF0",1766263116198,0.05258924,126.23,126.19,14.5590994]
["bitfinex-derivatives","SOLF0:USTF0",1766263117199,6.7005746,126.28,126.2,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1766263117599,6.7005746,126.28,126.2,16.08674808]
["bitfinex-derivatives","SOLF0:USTF0",1766263118100,0.06009757,126.25,126.23,0.00085274]
["bitfinex-derivatives","SOLF0:USTF0",1766263119100,3.39009757,126.25,126.23,0.00085274]
["bitfinex-derivatives","SOLF0:USTF0",1766263132305,3.39009757,126.25,126.18,9.01234808]
["bitfinex-derivatives","SOLF0:USTF0",1766263133419,3.39009757,126.25,126.2,0.05420522]
["bitfinex-derivatives","SOLF0:USTF0",1766263133619,3.33,126.24,126.2,0.05420522]
["bitfinex-derivatives","SOLF0:USTF0",1766263135522,3.33,126.24,126.2,0.00420522]
["bitfinex-derivatives","SOLF0:USTF0",1766263159543,3.16,126.22,126.2,0.00420522]
["bitfinex-derivatives","SOLF0:USTF0",1766263159842,3.21215533,126.22,126.2,0.00420522]
["bitfinex-derivatives","SOLF0:USTF0",1766263217291,5.533e-05,126.22,126.2,0.00420522]
["bitfinex-derivatives","SOLF0:USTF0",1766263217787,5.533e-05,126.22,126.2,7.39824765]
["bitfinex-derivatives","SOLF0:USTF0",1766263222090,3.29005533,126.22,126.2,0.00420522]
["bitfinex-derivatives","SOLF0:USTF0",1766263222286,3.29005533,126.22,126.16,20.38718303]
["bitfinex-derivatives","SOLF0:USTF0",1766263223391,3.29005533,126.22,126.18,0.06015265]
["bitfinex-derivatives","SOLF0:USTF0",1766263245119,3.29005533,126.22,126.18,0.00015265]
["bitfinex-derivatives","SOLF0:USTF0",1766263254224,5.533e-05,126.22,126.18,10.56575265]
["bitfinex-derivatives","SOLF0:USTF0",1766263255223,5.533e-05,126.22,126.19,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1766263257322,5.533e-05,126.24,126.2,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1766263258319,5.533e-05,126.24,126.21,0.02666943]
["bitfinex-derivatives","SOLF0:USTF0",1766263258524,0.05247387,126.23,126.21,0.02666943]
["bitfinex-derivatives","SOLF0:USTF0",1766263258725,0.00247387,126.23,126.21,3.45666943]
["bitfinex-derivatives","SOLF0:USTF0",1766263259521,0.00247387,126.23,126.21,0.02666943]
["bitfinex-derivatives","SOLF0:USTF0",1766263260422,0.00247387,126.23,126.21,7.16056943]
["bitfinex-derivatives","SOLF0:USTF0",1766263270739,0.00247387,126.23,126.21,0.02666943]
["bitfinex-derivatives","SOLF0:USTF0",1766263304362,4.28944238,126.23,126.21,0.02666943]
["bitfinex-derivatives","SOLF0:USTF0",1766263304556,4.34944238,126.23,126.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766263305550,4.34944238,126.23,126.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766263317473,4.34944238,126.23,126.19,7.44474523]
["bitfinex-derivatives","SOLF0:USTF0",1766263325393,0.06247387,126.23,126.19,7.44474523]
["bitfinex-derivatives","SOLF0:USTF0",1766263328188,0.00247387,126.23,126.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766263328391,0.00247387,126.23,126.2,10.86474523]
["bitfinex-derivatives","SOLF0:USTF0",1766263335902,0.00247387,126.23,126.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766263336100,0.00247387,126.23,126.2,10.87542441]
["bitfinex-derivatives","SOLF0:USTF0",1766263337706,0.00247387,126.23,126.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766263350919,0.00247387,126.23,126.21,10.87542441]
["bitfinex-derivatives","SOLF0:USTF0",1766263352321,0.00247387,126.23,126.21,10.87289457]
["bitfinex-derivatives","SOLF0:USTF0",1766263361126,0.00247387,126.23,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766263372740,0.00247387,126.23,126.22,7.40289457]
["bitfinex-derivatives","SOLF0:USTF0",1766263377354,0.00247387,126.23,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766263377652,0.00247387,126.23,126.22,7.39834601]
["bitfinex-derivatives","SOLF0:USTF0",1766263387461,0.00247387,126.23,126.22,10.85834601]
["bitfinex-derivatives","SOLF0:USTF0",1766263387665,0.00247387,126.23,126.22,7.39834601]
["bitfinex-derivatives","SOLF0:USTF0",1766263390960,0.00247387,126.23,126.22,7.39737253]
["bitfinex-derivatives","SOLF0:USTF0",1766263392970,0.00247387,126.23,126.22,10.85737253]
["bitfinex-derivatives","SOLF0:USTF0",1766263393376,0.00247387,126.23,126.22,7.39737253]
["bitfinex-derivatives","SOLF0:USTF0",1766263395571,0.00247387,126.23,126.22,10.85737253]
["bitfinex-derivatives","SOLF0:USTF0",1766263395770,0.00247387,126.23,126.22,7.39737253]
["bitfinex-derivatives","SOLF0:USTF0",1766263415381,0.00247387,126.23,126.21,53.754]
["bitfinex-derivatives","SOLF0:USTF0",1766263415583,0.00247387,126.23,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766263501144,0.00247387,126.23,126.22,9.88048303]
["bitfinex-derivatives","SOLF0:USTF0",1766263501446,0.00247387,126.23,126.21,9.88048303]
["bitfinex-derivatives","SOLF0:USTF0",1766263501638,0.00247387,126.23,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766263501833,0.00247387,126.23,126.22,13.14048303]
["bitfinex-derivatives","SOLF0:USTF0",1766263502039,0.00247387,126.23,126.22,9.88048303]
["bitfinex-derivatives","SOLF0:USTF0",1766263502345,0.00247387,126.23,126.2,53.7746]
["bitfinex-derivatives","SOLF0:USTF0",1766263502346,0.00247387,126.23,126.21,9.88048303]
["bitfinex-derivatives","SOLF0:USTF0",1766263502544,0.00247387,126.23,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766263502943,7.1298,126.29,126.22,9.88048303]
["bitfinex-derivatives","SOLF0:USTF0",1766263503145,7.1298,126.29,126.24,7.40004388]
["bitfinex-derivatives","SOLF0:USTF0",1766263503541,7.1298,126.29,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766263503845,7.1786,126.31,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766263504042,0.05120178,126.3,126.27,0.05247387]
["bitfinex-derivatives","SOLF0:USTF0",1766263528565,0.05120178,126.3,126.27,3.20247387]
["bitfinex-derivatives","SOLF0:USTF0",1766263548282,0.05120178,126.3,126.27,10.59441024]
["bitfinex-derivatives","SOLF0:USTF0",1766263555993,0.05120178,126.3,126.27,3.20247387]
["bitfinex-derivatives","SOLF0:USTF0",1766263556201,0.05120178,126.3,126.27,10.59971384]
["bitfinex-derivatives","SOLF0:USTF0",1766263559503,0.05120178,126.3,126.28,7.39723997]
["bitfinex-derivatives","SOLF0:USTF0",1766263561097,0.05120178,126.3,126.27,10.59971384]
["bitfinex-derivatives","SOLF0:USTF0",1766263561290,0.00120178,126.3,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766263562900,0.00120178,126.3,126.28,10.79723997]
["bitfinex-derivatives","SOLF0:USTF0",1766263568201,0.00120178,126.3,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766263573599,0.00120178,126.3,126.27,0.05247387]
["bitfinex-derivatives","SOLF0:USTF0",1766263573806,0.00120178,126.3,126.27,3.40247387]
["bitfinex-derivatives","SOLF0:USTF0",1766263634058,7.13050178,126.3,126.27,3.40247387]
["bitfinex-derivatives","SOLF0:USTF0",1766263634662,13.8228059,126.3,126.25,7.39723997]
["bitfinex-derivatives","SOLF0:USTF0",1766263635563,17.0028059,126.3,126.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766263635765,7.1298,126.29,126.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766263645476,11.41422122,126.29,126.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766263652983,11.41411037,126.29,126.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766263674912,14.74411037,126.29,126.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766263675114,7.61431037,126.29,126.26,7.44723997]
["bitfinex-derivatives","SOLF0:USTF0",1766263676813,3.33,126.29,126.26,7.44723997]
["bitfinex-derivatives","SOLF0:USTF0",1766263680716,50.92551215,126.3,126.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766263680910,0.00120178,126.3,126.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766263682216,0.00120178,126.3,126.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766263693225,4.28260876,126.29,126.23,9.88048303]
["bitfinex-derivatives","SOLF0:USTF0",1766263693530,0.79260876,126.27,126.23,9.88048303]
["bitfinex-derivatives","SOLF0:USTF0",1766263693717,8.76e-06,126.27,126.23,9.88048303]
["bitfinex-derivatives","SOLF0:USTF0",1766263693919,0.00260876,126.27,126.23,9.88048303]
["bitfinex-derivatives","SOLF0:USTF0",1766263694327,0.00117253,126.27,126.24,0.05055973]
["bitfinex-derivatives","SOLF0:USTF0",1766263695221,9.632e-05,126.27,126.24,0.05055973]
["bitfinex-derivatives","SOLF0:USTF0",1766263695422,4.28260876,126.28,126.24,0.05055973]
["bitfinex-derivatives","SOLF0:USTF0",1766263696327,0.00028122,126.27,126.24,0.05055973]
["bitfinex-derivatives","SOLF0:USTF0",1766263703224,0.00028122,126.27,126.24,9.93104276]
["bitfinex-derivatives","SOLF0:USTF0",1766263704937,3.19,126.32,126.24,7.18285973]
["bitfinex-derivatives","SOLF0:USTF0",1766263705134,4.28260876,126.3,126.24,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1766263705932,0.00305496,126.28,126.26,0.05447683]
["bitfinex-derivatives","SOLF0:USTF0",1766263753182,0.00305496,126.28,126.27,7.38909868]
["bitfinex-derivatives","SOLF0:USTF0",1766263761493,0.00305496,126.28,126.27,7.387828]
["bitfinex-derivatives","SOLF0:USTF0",1766263776103,0.00305496,126.28,126.27,7.3920502]
["bitfinex-derivatives","SOLF0:USTF0",1766263792616,0.00305496,126.28,126.26,0.05447683]
["bitfinex-derivatives","SOLF0:USTF0",1766263792822,0.00305496,126.28,126.27,7.39131682]
["bitfinex-derivatives","SOLF0:USTF0",1766263798520,0.00305496,126.28,126.26,7.44579365]
["bitfinex-derivatives","SOLF0:USTF0",1766263798823,0.00305496,126.28,126.27,7.39131682]
["bitfinex-derivatives","SOLF0:USTF0",1766263801326,0.00305496,126.28,126.26,7.44579365]
["bitfinex-derivatives","SOLF0:USTF0",1766263801635,0.00305496,126.28,126.26,0.05447683]
["bitfinex-derivatives","SOLF0:USTF0",1766263811443,0.00305496,126.28,126.26,7.44579365]
["bitfinex-derivatives","SOLF0:USTF0",1766263822049,0.00305496,126.28,126.26,0.05447683]
["bitfinex-derivatives","SOLF0:USTF0",1766263825150,0.00305496,126.28,126.26,7.44388954]
["bitfinex-derivatives","SOLF0:USTF0",1766263839261,0.00305496,126.28,126.26,0.05447683]
["bitfinex-derivatives","SOLF0:USTF0",1766263874389,0.00305496,126.28,126.26,7.43090884]
["bitfinex-derivatives","SOLF0:USTF0",1766263874588,0.00305496,126.28,126.23,9.85255029]
["bitfinex-derivatives","SOLF0:USTF0",1766263875687,0.00305496,126.28,126.24,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1766263878498,0.00305496,126.28,126.24,9.90300906]
["bitfinex-derivatives","SOLF0:USTF0",1766263878690,0.00305496,126.28,126.24,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1766263878891,0.00305496,126.28,126.24,9.90300906]
["bitfinex-derivatives","SOLF0:USTF0",1766263891407,4.2874231,126.28,126.24,9.90300906]
["bitfinex-derivatives","SOLF0:USTF0",1766263901315,4.28436814,126.29,126.24,9.90300906]
["bitfinex-derivatives","SOLF0:USTF0",1766263902118,0.05823519,126.28,126.24,9.90300906]
["bitfinex-derivatives","SOLF0:USTF0",1766263909125,4.34232747,126.28,126.24,9.90300906]
["bitfinex-derivatives","SOLF0:USTF0",1766263913624,3.38,126.33,126.26,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1766263913827,4.28409228,126.31,126.26,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1766263914724,0.05352844,126.3,126.27,0.05387005]
["bitfinex-derivatives","SOLF0:USTF0",1766263934531,0.05352844,126.3,126.27,7.42634453]
["bitfinex-derivatives","SOLF0:USTF0",1766263936246,0.05352844,126.3,126.27,7.42575346]
["bitfinex-derivatives","SOLF0:USTF0",1766263959264,0.05352844,126.3,126.28,7.37188341]
["bitfinex-derivatives","SOLF0:USTF0",1766263967669,0.00352844,126.3,126.28,7.37188341]
["bitfinex-derivatives","SOLF0:USTF0",1766263973473,0.00352844,126.3,126.28,14.50188341]
["bitfinex-derivatives","SOLF0:USTF0",1766263974279,0.00352844,126.3,126.28,7.37188341]
["bitfinex-derivatives","SOLF0:USTF0",1766263979878,0.00352844,126.3,126.29,7.37188341]
["bitfinex-derivatives","SOLF0:USTF0",1766263982479,0.00352844,126.3,126.28,54.03188341]
["bitfinex-derivatives","SOLF0:USTF0",1766263985481,0.00352844,126.3,126.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766263992389,0.00352844,126.3,126.28,54.03188341]
["bitfinex-derivatives","SOLF0:USTF0",1766264001000,0.00352844,126.3,126.29,7.37188341]
["bitfinex-derivatives","SOLF0:USTF0",1766264005202,0.00352844,126.3,126.28,54.03188341]
["bitfinex-derivatives","SOLF0:USTF0",1766264006605,0.00352844,126.3,126.29,7.37188341]
["bitfinex-derivatives","SOLF0:USTF0",1766264015322,0.00352844,126.3,126.28,54.03188341]
["bitfinex-derivatives","SOLF0:USTF0",1766264015822,0.00352844,126.3,126.29,7.37188341]
["bitfinex-derivatives","SOLF0:USTF0",1766264019819,0.00352844,126.3,126.28,61.16198341]
["bitfinex-derivatives","SOLF0:USTF0",1766264021423,0.00352844,126.3,126.29,7.37188341]
["bitfinex-derivatives","SOLF0:USTF0",1766264030029,0.00352844,126.3,126.28,63.64265029]
["bitfinex-derivatives","SOLF0:USTF0",1766264032337,0.00352844,126.3,126.28,53.7901]
["bitfinex-derivatives","SOLF0:USTF0",1766264041140,3.26,126.37,126.3,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1766264041446,3.26,126.37,126.31,54.0297214]
["bitfinex-derivatives","SOLF0:USTF0",1766264042148,0.05368447,126.35,126.33,0.05896233]
["bitfinex-derivatives","SOLF0:USTF0",1766264088378,0.00368447,126.35,126.33,7.42868373]
["bitfinex-derivatives","SOLF0:USTF0",1766264088776,0.00368447,126.35,126.33,14.55588373]
["bitfinex-derivatives","SOLF0:USTF0",1766264088979,0.00368447,126.35,126.34,7.3697214]
["bitfinex-derivatives","SOLF0:USTF0",1766264089171,0.00368447,126.35,126.33,7.18616233]
["bitfinex-derivatives","SOLF0:USTF0",1766264089370,0.00368447,126.35,126.34,7.37090441]
["bitfinex-derivatives","SOLF0:USTF0",1766264090470,0.00368447,126.35,126.34,54.03090441]
["bitfinex-derivatives","SOLF0:USTF0",1766264090675,0.00368447,126.35,126.34,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766264091373,0.00368447,126.35,126.34,54.02624186]
["bitfinex-derivatives","SOLF0:USTF0",1766264092378,0.00368447,126.35,126.34,54.02462453]
["bitfinex-derivatives","SOLF0:USTF0",1766264100587,8.447e-05,126.4,126.34,164.88642453]
["bitfinex-derivatives","SOLF0:USTF0",1766264101693,0.0545527,126.38,126.36,7.17599593]
["bitfinex-derivatives","SOLF0:USTF0",1766264101896,0.0545527,126.38,126.37,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766264102286,50.0,126.48,126.39,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1766264102493,50.0,126.48,126.4,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766264102692,3.18,126.47,126.4,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766264103288,50.0,126.48,126.38,7.36462453]
["bitfinex-derivatives","SOLF0:USTF0",1766264103289,3.18,126.44,126.38,7.36462453]
["bitfinex-derivatives","SOLF0:USTF0",1766264103600,3.18,126.44,126.38,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766264103798,3.18,126.44,126.37,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1766264103998,3.18,126.44,126.38,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766264104402,6.68089869,126.46,126.38,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766264104403,3.2326551,126.42,126.38,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766264105504,3.2326551,126.42,126.39,0.06094226]
["bitfinex-derivatives","SOLF0:USTF0",1766264119113,5.51e-05,126.42,126.39,0.06094226]
["bitfinex-derivatives","SOLF0:USTF0",1766264120115,0.05225919,126.42,126.39,0.06094226]
["bitfinex-derivatives","SOLF0:USTF0",1766264141330,0.05225919,126.42,126.39,7.42556679]
["bitfinex-derivatives","SOLF0:USTF0",1766264146637,0.05225919,126.42,126.39,54.06556679]
["bitfinex-derivatives","SOLF0:USTF0",1766264147322,0.05225919,126.42,126.4,7.36462453]
["bitfinex-derivatives","SOLF0:USTF0",1766264151840,0.05220409,126.42,126.4,7.36462453]
["bitfinex-derivatives","SOLF0:USTF0",1766264156338,0.05220409,126.42,126.39,54.06556679]
["bitfinex-derivatives","SOLF0:USTF0",1766264160151,0.05220409,126.42,126.4,7.36462453]
["bitfinex-derivatives","SOLF0:USTF0",1766264186082,0.05220409,126.42,126.4,7.36589786]
["bitfinex-derivatives","SOLF0:USTF0",1766264193589,3.33220409,126.42,126.39,0.06094226]
["bitfinex-derivatives","SOLF0:USTF0",1766264193890,0.05220409,126.42,126.39,0.06094226]
["bitfinex-derivatives","SOLF0:USTF0",1766264199992,0.05220409,126.42,126.39,6.73845435]
["bitfinex-derivatives","SOLF0:USTF0",1766264201595,3.28,126.44,126.39,6.73845435]
["bitfinex-derivatives","SOLF0:USTF0",1766264202498,0.05788146,126.43,126.39,6.73845435]
["bitfinex-derivatives","SOLF0:USTF0",1766264213108,0.05788146,126.43,126.39,7.42845435]
["bitfinex-derivatives","SOLF0:USTF0",1766264223917,107.089,126.48,126.41,6.67751209]
["bitfinex-derivatives","SOLF0:USTF0",1766264224107,107.089,126.48,126.42,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766264224307,3.33,126.47,126.42,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766264224919,0.05305287,126.46,126.43,0.05415416]
["bitfinex-derivatives","SOLF0:USTF0",1766264301199,3.43305287,126.46,126.43,0.05415416]
["bitfinex-derivatives","SOLF0:USTF0",1766264359663,3.43305287,126.46,126.43,0.00415416]
["bitfinex-derivatives","SOLF0:USTF0",1766264377376,7.70558106,126.46,126.43,0.00415416]
["bitfinex-derivatives","SOLF0:USTF0",1766264382281,3.27,126.45,126.43,0.00415416]
["bitfinex-derivatives","SOLF0:USTF0",1766264407404,0.05305287,126.46,126.43,0.00415416]
["bitfinex-derivatives","SOLF0:USTF0",1766264411407,3.31305287,126.46,126.43,0.00415416]
["bitfinex-derivatives","SOLF0:USTF0",1766264416713,4.27262258,126.45,126.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766264416908,7.53262258,126.45,126.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766264417106,7.53262258,126.45,126.4,7.36152121]
["bitfinex-derivatives","SOLF0:USTF0",1766264417607,7.53262258,126.45,126.41,7.36152121]
["bitfinex-derivatives","SOLF0:USTF0",1766264417808,0.06026289,126.44,126.42,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1766264428722,0.06026289,126.44,126.42,7.41966486]
["bitfinex-derivatives","SOLF0:USTF0",1766264431318,0.00026289,126.44,126.42,15.21186486]
["bitfinex-derivatives","SOLF0:USTF0",1766264431926,53.32,126.48,126.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766264432224,53.32,126.48,126.42,7.41966486]
["bitfinex-derivatives","SOLF0:USTF0",1766264432225,0.0001,126.48,126.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766264432929,0.05341692,126.48,126.45,0.66306127]
["bitfinex-derivatives","SOLF0:USTF0",1766264434024,0.00341692,126.48,126.45,0.66306127]
["bitfinex-derivatives","SOLF0:USTF0",1766264434228,4.27662819,126.48,126.45,0.66306127]
["bitfinex-derivatives","SOLF0:USTF0",1766264434427,4.27662819,126.48,126.45,0.05306127]
["bitfinex-derivatives","SOLF0:USTF0",1766264434623,7.60662819,126.48,126.45,0.05306127]
["bitfinex-derivatives","SOLF0:USTF0",1766264435230,4.27321127,126.46,126.42,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1766264436132,0.05184191,126.45,126.43,0.05023662]
["bitfinex-derivatives","SOLF0:USTF0",1766264474365,0.00184191,126.45,126.43,0.61023662]
["bitfinex-derivatives","SOLF0:USTF0",1766264511201,0.00184191,126.45,126.44,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766264523630,0.00184191,126.45,126.44,7.85649041]
["bitfinex-derivatives","SOLF0:USTF0",1766264524420,0.00184191,126.45,126.44,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766264524724,0.00184191,126.45,126.44,7.85649041]
["bitfinex-derivatives","SOLF0:USTF0",1766264525328,0.00184191,126.45,126.44,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766264526623,3.48,126.51,126.44,4.78113078]
["bitfinex-derivatives","SOLF0:USTF0",1766264526829,3.48,126.51,126.45,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766264527728,0.05351952,126.49,126.47,0.05029947]
["bitfinex-derivatives","SOLF0:USTF0",1766264527928,3.53351952,126.49,126.47,0.00029947]
["bitfinex-derivatives","SOLF0:USTF0",1766264532630,0.05351952,126.49,126.47,0.00029947]
["bitfinex-derivatives","SOLF0:USTF0",1766264541041,3.53351952,126.49,126.47,0.00029947]
["bitfinex-derivatives","SOLF0:USTF0",1766264544839,0.05351952,126.49,126.47,0.00029947]
["bitfinex-derivatives","SOLF0:USTF0",1766264547141,3.25,126.48,126.47,0.00029947]
["bitfinex-derivatives","SOLF0:USTF0",1766264547339,3.25,126.48,126.42,7.34616589]
["bitfinex-derivatives","SOLF0:USTF0",1766264547340,3.25,126.48,126.41,7.91616589]
["bitfinex-derivatives","SOLF0:USTF0",1766264547542,3.25,126.48,126.41,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766264548131,3.25,126.46,126.4,7.34616589]
["bitfinex-derivatives","SOLF0:USTF0",1766264548332,0.05375994,126.44,126.42,0.06065886]
["bitfinex-derivatives","SOLF0:USTF0",1766264554634,3.30375994,126.44,126.42,0.00065886]
["bitfinex-derivatives","SOLF0:USTF0",1766264556244,7.57342035,126.44,126.42,0.00065886]
["bitfinex-derivatives","SOLF0:USTF0",1766264556548,3.48,126.43,126.36,7.97616589]
["bitfinex-derivatives","SOLF0:USTF0",1766264556752,3.48,126.43,126.36,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766264557443,0.05639501,126.41,126.38,0.05106833]
["bitfinex-derivatives","SOLF0:USTF0",1766264557639,3.53639501,126.41,126.38,0.05106833]
["bitfinex-derivatives","SOLF0:USTF0",1766264557851,3.53639501,126.41,126.38,0.00106833]
["bitfinex-derivatives","SOLF0:USTF0",1766264561143,3.48,126.39,126.33,15.15316589]
["bitfinex-derivatives","SOLF0:USTF0",1766264561441,3.48,126.39,126.33,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766264561640,7.74966041,126.38,126.33,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766264562155,0.05346828,126.37,126.34,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1766264563953,3.53346828,126.37,126.34,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1766264564152,3.53346828,126.37,126.34,0.00352002]
["bitfinex-derivatives","SOLF0:USTF0",1766264576371,0.05346828,126.37,126.34,0.00352002]
["bitfinex-derivatives","SOLF0:USTF0",1766264584869,6.68409727,126.42,126.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766264585870,6.68409727,126.42,126.37,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1766264585871,0.0593592,126.4,126.37,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1766264586870,3.2993592,126.4,126.37,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1766264588666,5.92e-05,126.4,126.37,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1766264589672,0.05816755,126.4,126.37,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1766264602583,0.05810835,126.4,126.37,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1766264611083,3.41810835,126.4,126.37,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1766264633809,3.41810835,126.4,126.36,7.34616589]
["bitfinex-derivatives","SOLF0:USTF0",1766264634010,3.41810835,126.4,126.35,7.34616589]
["bitfinex-derivatives","SOLF0:USTF0",1766264634412,3.41810835,126.4,126.35,7.38239276]
["bitfinex-derivatives","SOLF0:USTF0",1766264635912,3.41810835,126.4,126.36,0.05941473]
["bitfinex-derivatives","SOLF0:USTF0",1766264636204,3.41810835,126.4,126.34,54.04239276]
["bitfinex-derivatives","SOLF0:USTF0",1766264637107,3.41810835,126.4,126.36,0.05575734]
["bitfinex-derivatives","SOLF0:USTF0",1766264640424,3.41810835,126.4,126.34,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766264640604,3.25,126.38,126.33,7.38239276]
["bitfinex-derivatives","SOLF0:USTF0",1766264641213,0.05165811,126.37,126.34,0.05689456]
["bitfinex-derivatives","SOLF0:USTF0",1766264641404,3.30165811,126.37,126.34,0.05689456]
["bitfinex-derivatives","SOLF0:USTF0",1766264642119,0.05165811,126.37,126.34,0.05689456]
["bitfinex-derivatives","SOLF0:USTF0",1766264672033,0.05165811,126.37,126.34,7.42916072]
["bitfinex-derivatives","SOLF0:USTF0",1766264672223,0.05165811,126.37,126.34,0.05689456]
["bitfinex-derivatives","SOLF0:USTF0",1766264674135,0.05165811,126.37,126.34,7.42916072]
["bitfinex-derivatives","SOLF0:USTF0",1766264687747,0.05165811,126.37,126.34,10.83916072]
["bitfinex-derivatives","SOLF0:USTF0",1766264700650,0.05165811,126.37,126.34,3.46689456]
["bitfinex-derivatives","SOLF0:USTF0",1766264700856,0.05165811,126.37,126.34,10.83916072]
["bitfinex-derivatives","SOLF0:USTF0",1766264705759,0.05165811,126.37,126.35,7.37226616]
["bitfinex-derivatives","SOLF0:USTF0",1766264706457,0.05165811,126.37,126.34,10.83916072]
["bitfinex-derivatives","SOLF0:USTF0",1766264706658,0.05165811,126.37,126.35,7.37226616]
["bitfinex-derivatives","SOLF0:USTF0",1766264710162,0.05165811,126.37,126.34,10.83916072]
["bitfinex-derivatives","SOLF0:USTF0",1766264735191,0.05165811,126.37,126.35,7.37226616]
["bitfinex-derivatives","SOLF0:USTF0",1766264756500,0.05165811,126.37,126.35,10.60226616]
["bitfinex-derivatives","SOLF0:USTF0",1766264761105,0.05165811,126.37,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766264765102,0.00165811,126.37,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766264766408,0.00165811,126.37,126.35,10.60226616]
["bitfinex-derivatives","SOLF0:USTF0",1766264777718,0.00165811,126.37,126.35,7.37226616]
["bitfinex-derivatives","SOLF0:USTF0",1766264777917,3.28,126.35,126.32,7.37226616]
["bitfinex-derivatives","SOLF0:USTF0",1766264778122,7.55685842,126.34,126.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766264778919,0.05377181,126.33,126.3,0.05374752]
["bitfinex-derivatives","SOLF0:USTF0",1766264781016,0.05377181,126.33,126.3,3.50374752]
["bitfinex-derivatives","SOLF0:USTF0",1766264781017,0.00377181,126.33,126.3,3.50374752]
["bitfinex-derivatives","SOLF0:USTF0",1766264783825,3.28377181,126.33,126.3,0.05374752]
["bitfinex-derivatives","SOLF0:USTF0",1766264784132,3.28377181,126.33,126.3,0.00374752]
["bitfinex-derivatives","SOLF0:USTF0",1766264785032,7.56063023,126.33,126.3,0.00374752]
["bitfinex-derivatives","SOLF0:USTF0",1766264785632,7.56603905,126.33,126.3,0.00374752]
["bitfinex-derivatives","SOLF0:USTF0",1766264802646,7.42226724,126.31,126.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766264803740,0.05099867,126.3,126.27,0.05144882]
["bitfinex-derivatives","SOLF0:USTF0",1766264808954,0.00099867,126.3,126.27,3.47144882]
["bitfinex-derivatives","SOLF0:USTF0",1766264828165,0.00099867,126.3,126.27,10.84249347]
["bitfinex-derivatives","SOLF0:USTF0",1766264829465,0.00099867,126.3,126.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766264830065,3.23099867,126.3,126.27,0.05144882]
["bitfinex-derivatives","SOLF0:USTF0",1766264830262,3.23,126.28,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766264831266,3.23,126.28,126.24,0.05673899]
["bitfinex-derivatives","SOLF0:USTF0",1766264831267,0.05861098,126.27,126.24,0.05673899]
["bitfinex-derivatives","SOLF0:USTF0",1766264835570,3.23,126.3,126.24,3.20673899]
["bitfinex-derivatives","SOLF0:USTF0",1766264835873,3.23,126.32,126.24,3.20673899]
["bitfinex-derivatives","SOLF0:USTF0",1766264836074,3.23,126.32,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766264836573,0.05366193,126.29,126.27,0.05367416]
["bitfinex-derivatives","SOLF0:USTF0",1766264861588,3.36366193,126.29,126.27,0.05367416]
["bitfinex-derivatives","SOLF0:USTF0",1766264861794,3.31,126.28,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766264862892,3.31,126.28,126.25,0.05630368]
["bitfinex-derivatives","SOLF0:USTF0",1766264871401,7.59470306,126.28,126.25,0.05630368]
["bitfinex-derivatives","SOLF0:USTF0",1766264884100,3.31,126.28,126.25,0.05630368]
["bitfinex-derivatives","SOLF0:USTF0",1766264888302,7.59470306,126.28,126.25,0.05630368]
["bitfinex-derivatives","SOLF0:USTF0",1766264896114,3.31,126.28,126.25,0.05630368]
["bitfinex-derivatives","SOLF0:USTF0",1766264901604,0.05366193,126.29,126.25,3.53630368]
["bitfinex-derivatives","SOLF0:USTF0",1766264905818,0.05366193,126.29,126.25,10.92695718]
["bitfinex-derivatives","SOLF0:USTF0",1766264907523,0.05366193,126.29,126.25,3.53630368]
["bitfinex-derivatives","SOLF0:USTF0",1766264909124,0.05366193,126.29,126.25,10.92695718]
["bitfinex-derivatives","SOLF0:USTF0",1766264909424,0.05366193,126.29,126.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766264941151,0.00366193,126.29,126.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766264941345,0.00366193,126.29,126.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766264941654,0.00366193,126.29,126.28,57.3306535]
["bitfinex-derivatives","SOLF0:USTF0",1766264944852,0.00366193,126.29,126.28,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766264945355,0.00366193,126.29,126.28,57.32027793]
["bitfinex-derivatives","SOLF0:USTF0",1766264954364,0.00366193,126.29,126.28,57.31211172]
["bitfinex-derivatives","SOLF0:USTF0",1766264959367,3.2,126.35,126.31,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1766264959667,3.2,126.35,126.31,53.8284]
["bitfinex-derivatives","SOLF0:USTF0",1766264959872,53.41133976,126.39,126.31,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766264960561,0.05113219,126.36,126.34,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1766264964080,13.81463976,126.41,126.34,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1766264964274,6.69133976,126.41,126.34,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1766264965169,0.05140604,126.39,126.34,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1766264965674,0.05140604,126.39,126.34,7.17692217]
["bitfinex-derivatives","SOLF0:USTF0",1766264966178,0.09140604,126.39,126.34,7.17692217]
["bitfinex-derivatives","SOLF0:USTF0",1766264973678,0.09140604,126.39,126.34,10.54692217]
["bitfinex-derivatives","SOLF0:USTF0",1766264988687,0.09140604,126.39,126.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766264994188,0.05140604,126.39,126.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766265003682,4.27734111,126.38,126.34,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265004891,0.09140604,126.39,126.34,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265005092,4.27734111,126.38,126.34,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265005292,4.27886353,126.38,126.34,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265007696,4.31886353,126.38,126.34,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265015802,0.04,126.38,126.34,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265032421,0.04,126.38,126.34,3.35042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265037120,0.05140604,126.39,126.34,3.35042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265071559,0.09140604,126.39,126.34,3.35042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265071859,53.47506067,126.39,126.34,3.35042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265072661,7.1248,126.38,126.34,3.35042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265077570,13.81071611,126.38,126.34,3.35042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265079270,6.68591611,126.38,126.34,3.35042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265080271,0.05140604,126.39,126.34,3.35042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265089076,0.00140604,126.39,126.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766265097078,6.68591611,126.38,126.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766265104691,0.00140604,126.39,126.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766265115401,4.27840536,126.38,126.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766265115795,4.2784027,126.38,126.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766265136215,4.3684027,126.38,126.34,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265136821,4.2784027,126.36,126.34,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265137023,4.33308844,126.36,126.34,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1766265137212,4.33308844,126.36,126.33,10.70801825]
["bitfinex-derivatives","SOLF0:USTF0",1766265137411,4.33308844,126.36,126.33,7.38801825]
["bitfinex-derivatives","SOLF0:USTF0",1766265137612,4.33308844,126.36,126.32,10.70801825]
["bitfinex-derivatives","SOLF0:USTF0",1766265138214,4.33308844,126.36,126.33,0.0600635]
["bitfinex-derivatives","SOLF0:USTF0",1766265150827,4.33380104,126.36,126.33,0.0600635]
["bitfinex-derivatives","SOLF0:USTF0",1766265169249,4.33380104,126.36,126.33,7.44808175]
["bitfinex-derivatives","SOLF0:USTF0",1766265175355,0.05468574,126.36,126.33,7.44808175]
["bitfinex-derivatives","SOLF0:USTF0",1766265182460,0.05468574,126.36,126.33,0.0600635]
["bitfinex-derivatives","SOLF0:USTF0",1766265188461,0.09,126.35,126.33,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766265188660,0.09,126.35,126.3,10.71801825]
["bitfinex-derivatives","SOLF0:USTF0",1766265189663,0.09,126.35,126.31,0.05561257]
["bitfinex-derivatives","SOLF0:USTF0",1766265232896,0.05468574,126.36,126.31,3.43561257]
["bitfinex-derivatives","SOLF0:USTF0",1766265233099,0.05468574,126.36,126.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766265237510,4.33378541,126.36,126.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766265260718,4.33424579,126.36,126.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766265263621,4.36424579,126.36,126.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766265263824,4.27956005,126.34,126.31,7.44613141]
["bitfinex-derivatives","SOLF0:USTF0",1766265265723,4.27956005,126.34,126.31,10.72613141]
["bitfinex-derivatives","SOLF0:USTF0",1766265265924,11.49004579,126.36,126.31,10.72613141]
["bitfinex-derivatives","SOLF0:USTF0",1766265283943,0.05468574,126.36,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766265284138,0.05468574,126.36,126.32,10.60051884]
["bitfinex-derivatives","SOLF0:USTF0",1766265288453,4.33424579,126.36,126.32,10.60051884]
["bitfinex-derivatives","SOLF0:USTF0",1766265297458,0.05468574,126.36,126.32,10.60051884]
["bitfinex-derivatives","SOLF0:USTF0",1766265315971,0.05468574,126.36,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766265319383,0.05468574,126.36,126.32,10.60051884]
["bitfinex-derivatives","SOLF0:USTF0",1766265332288,6.71745404,126.35,126.31,0.05561257]
["bitfinex-derivatives","SOLF0:USTF0",1766265332489,6.68745404,126.33,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766265332691,6.71745404,126.33,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766265333494,0.05516891,126.32,126.29,0.06070821]
["bitfinex-derivatives","SOLF0:USTF0",1766265333793,0.05516891,126.32,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766265334598,6.74784298,126.32,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766265334789,6.74784298,126.32,126.29,0.05405793]
["bitfinex-derivatives","SOLF0:USTF0",1766265334985,6.74784298,126.32,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766265336001,6.74784298,126.32,126.29,0.03668926]
["bitfinex-derivatives","SOLF0:USTF0",1766265336199,6.74784298,126.32,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766265349105,53.8766,126.35,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766265350110,0.05573094,126.33,126.3,0.05027728]
["bitfinex-derivatives","SOLF0:USTF0",1766265355408,46.77573094,126.33,126.3,0.05027728]
["bitfinex-derivatives","SOLF0:USTF0",1766265361122,46.77573094,126.33,126.3,3.24027728]
["bitfinex-derivatives","SOLF0:USTF0",1766265361623,4.37124803,126.36,126.3,3.24027728]
["bitfinex-derivatives","SOLF0:USTF0",1766265361824,46.81,126.36,126.3,3.24027728]
["bitfinex-derivatives","SOLF0:USTF0",1766265362020,46.72,126.36,126.3,3.24027728]
["bitfinex-derivatives","SOLF0:USTF0",1766265362724,0.05269884,126.34,126.3,3.24027728]
["bitfinex-derivatives","SOLF0:USTF0",1766265364122,0.00269884,126.34,126.3,10.36917728]
["bitfinex-derivatives","SOLF0:USTF0",1766265364330,0.00269884,126.34,126.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766265403374,0.00269884,126.34,126.31,10.55930631]
["bitfinex-derivatives","SOLF0:USTF0",1766265403879,0.00269884,126.34,126.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766265416183,0.00269884,126.34,126.32,10.55930631]
["bitfinex-derivatives","SOLF0:USTF0",1766265439700,0.00269884,126.34,126.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766265439901,0.00269884,126.34,126.32,10.59401377]
["bitfinex-derivatives","SOLF0:USTF0",1766265456106,0.00269884,126.34,126.32,10.59287504]
["bitfinex-derivatives","SOLF0:USTF0",1766265495858,50.99903636,126.33,126.27,13.25489923]
["bitfinex-derivatives","SOLF0:USTF0",1766265496050,50.99903636,126.33,126.22,110.9593]
["bitfinex-derivatives","SOLF0:USTF0",1766265496051,4.27903636,126.29,126.22,110.9593]
["bitfinex-derivatives","SOLF0:USTF0",1766265496457,4.27903636,126.29,126.21,110.9683]
["bitfinex-derivatives","SOLF0:USTF0",1766265496458,4.27903636,126.29,126.23,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1766265496857,4.27903636,126.29,126.25,0.05887825]
["bitfinex-derivatives","SOLF0:USTF0",1766265497046,0.00045073,126.27,126.25,0.05887825]
["bitfinex-derivatives","SOLF0:USTF0",1766265498161,0.00045073,126.27,126.25,3.44887825]
["bitfinex-derivatives","SOLF0:USTF0",1766265501564,0.00045073,126.27,126.25,5.02887825]
["bitfinex-derivatives","SOLF0:USTF0",1766265522977,0.00045073,126.27,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766265534583,126.45212675,126.39,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766265534584,4.28410713,126.35,126.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766265535585,0.05095486,126.32,126.3,0.0557506]
["bitfinex-derivatives","SOLF0:USTF0",1766265542588,13.81259484,126.4,126.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766265543587,0.0588782,126.37,126.34,0.05971413]
["bitfinex-derivatives","SOLF0:USTF0",1766265548192,0.0588782,126.37,126.34,3.36971413]
["bitfinex-derivatives","SOLF0:USTF0",1766265553499,6.68899484,126.4,126.34,3.36971413]
["bitfinex-derivatives","SOLF0:USTF0",1766265554501,0.05109647,126.38,126.34,3.36971413]
["bitfinex-derivatives","SOLF0:USTF0",1766265558000,0.00109647,126.38,126.34,3.36971413]
["bitfinex-derivatives","SOLF0:USTF0",1766265558202,0.00109647,126.38,126.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766265558707,0.00109647,126.38,126.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766265559806,0.00109647,126.38,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766265591230,0.00109647,126.38,126.37,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766265602039,6.68007548,126.47,126.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766265602339,46.7,126.48,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766265602534,6.68007548,126.49,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766265602738,13.79747548,126.51,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766265603139,0.06037856,126.47,126.45,0.05421504]
["bitfinex-derivatives","SOLF0:USTF0",1766265604243,0.06037856,126.47,126.45,0.00421504]
["bitfinex-derivatives","SOLF0:USTF0",1766265608550,4.27133634,126.46,126.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766265608847,110.7122,126.52,126.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766265608848,4.27133634,126.44,126.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766265609650,0.05234615,126.41,126.39,0.05781051]
["bitfinex-derivatives","SOLF0:USTF0",1766265613952,0.05234615,126.41,126.35,168.0428]
["bitfinex-derivatives","SOLF0:USTF0",1766265614148,0.05234615,126.41,126.35,57.1959]
["bitfinex-derivatives","SOLF0:USTF0",1766265614750,0.05234615,126.41,126.36,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1766265615054,0.05234615,126.41,126.37,3.4509663]
["bitfinex-derivatives","SOLF0:USTF0",1766265618945,0.05234615,126.41,126.37,0.0609663]
["bitfinex-derivatives","SOLF0:USTF0",1766265632765,0.00234615,126.41,126.37,3.3409663]
["bitfinex-derivatives","SOLF0:USTF0",1766265633568,0.00234615,126.41,126.38,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1766265633768,0.00234615,126.41,126.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766265663000,0.00234615,126.41,126.37,10.4858663]
["bitfinex-derivatives","SOLF0:USTF0",1766265663197,0.00234615,126.41,126.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766265678808,0.00234615,126.41,126.37,0.0609663]
["bitfinex-derivatives","SOLF0:USTF0",1766265680417,0.00234615,126.41,126.37,3.3209663]
["bitfinex-derivatives","SOLF0:USTF0",1766265680813,0.00234615,126.41,126.37,0.0609663]
["bitfinex-derivatives","SOLF0:USTF0",1766265681020,6.68111817,126.41,126.37,0.0009663]
["bitfinex-derivatives","SOLF0:USTF0",1766265681213,8.26111817,126.41,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766265681414,6.67877202,126.41,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766265681908,6.67877202,126.41,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766265681909,6.67877202,126.39,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766265682112,6.67877202,126.39,126.29,9.80292612]
["bitfinex-derivatives","SOLF0:USTF0",1766265682113,6.67877202,126.35,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766265682316,6.67877202,126.35,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766265683016,13.80527202,126.35,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766265683217,0.05360837,126.32,126.3,0.00095478]
["bitfinex-derivatives","SOLF0:USTF0",1766265683621,0.05360837,126.32,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766265684119,0.05360837,126.32,126.22,110.9648]
["bitfinex-derivatives","SOLF0:USTF0",1766265684120,6.67877202,126.31,126.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766265684311,6.67877202,126.29,126.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766265684618,0.0507955,126.27,126.24,0.05732707]
["bitfinex-derivatives","SOLF0:USTF0",1766265686818,0.0007955,126.27,126.24,3.44732707]
["bitfinex-derivatives","SOLF0:USTF0",1766265693312,0.0007955,126.27,126.24,0.05732707]
["bitfinex-derivatives","SOLF0:USTF0",1766265694527,0.0007955,126.27,126.24,3.44732707]
["bitfinex-derivatives","SOLF0:USTF0",1766265704536,0.0007955,126.27,126.24,0.05732707]
["bitfinex-derivatives","SOLF0:USTF0",1766265709434,0.0007955,126.27,126.21,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766265709637,0.0007955,126.27,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766265710535,7.1318955,126.27,126.23,0.05100194]
["bitfinex-derivatives","SOLF0:USTF0",1766265720339,7.1318955,126.27,126.23,0.00100194]
["bitfinex-derivatives","SOLF0:USTF0",1766265723943,0.0007955,126.27,126.23,0.00100194]
["bitfinex-derivatives","SOLF0:USTF0",1766265724249,0.0007955,126.27,126.23,3.26100194]
["bitfinex-derivatives","SOLF0:USTF0",1766265738562,0.0007955,126.27,126.23,10.39360194]
["bitfinex-derivatives","SOLF0:USTF0",1766265738764,0.0007955,126.27,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766265754473,0.0007955,126.27,126.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766265775180,0.0007955,126.27,126.23,3.34100194]
["bitfinex-derivatives","SOLF0:USTF0",1766265785796,0.0007955,126.27,126.23,10.47390194]
["bitfinex-derivatives","SOLF0:USTF0",1766265786092,0.0007955,126.27,126.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766265807521,0.0007955,126.27,126.23,7.13390194]
["bitfinex-derivatives","SOLF0:USTF0",1766265809524,0.0007955,126.27,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766265860473,0.0007955,126.27,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766265861470,0.0007955,126.27,126.23,9.80392806]
["bitfinex-derivatives","SOLF0:USTF0",1766265861675,0.0007955,126.27,126.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766265864276,0.0007955,126.27,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766265865676,0.0007955,126.27,126.25,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1766265883300,0.0007955,126.27,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766265887305,0.0007955,126.27,126.26,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766265899600,4.2830552,126.34,126.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766265900616,0.05231667,126.32,126.3,0.02192962]
["bitfinex-derivatives","SOLF0:USTF0",1766265903316,4.33537187,126.32,126.3,0.02192962]
["bitfinex-derivatives","SOLF0:USTF0",1766265907424,0.05231667,126.32,126.3,0.02192962]
["bitfinex-derivatives","SOLF0:USTF0",1766265939056,0.05231667,126.32,126.3,0.00192962]
["bitfinex-derivatives","SOLF0:USTF0",1766266008237,0.05231667,126.32,126.18,110.9954]
["bitfinex-derivatives","SOLF0:USTF0",1766266008238,1.63231667,126.32,126.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766266008442,4.28169784,126.28,126.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766266009237,11.41209784,126.28,126.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766266009443,0.05298423,126.26,126.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766266018243,0.00298423,126.26,126.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766266019345,0.00298423,126.26,126.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766266043051,0.00298423,126.26,126.23,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766266043256,0.00298423,126.26,126.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766266044366,0.00298423,126.26,126.22,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766266045277,0.00298423,126.26,126.22,57.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766266045978,0.00298423,126.26,126.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766266053782,0.00298423,126.26,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766266069200,0.00298423,126.26,126.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1766266069496,0.00298423,126.26,126.22,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1766266070098,0.00298423,126.26,126.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766266071298,0.00298423,126.26,126.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766266071698,0.00298423,126.26,126.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766266073197,0.00298423,126.26,126.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766266074997,0.00298423,126.26,126.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766266081502,0.00298423,126.26,126.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766266088013,0.00298423,126.26,126.23,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1766266088611,0.00298423,126.26,126.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766266102921,0.00298423,126.26,126.24,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1766266103522,0.00298423,126.26,126.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766266198296,0.00298423,126.26,126.25,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766266234824,51.04233892,126.35,126.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766266235732,0.05754873,126.33,126.3,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1766266237533,0.05754873,126.33,126.3,3.34993415]
["bitfinex-derivatives","SOLF0:USTF0",1766266260256,4.28010485,126.35,126.3,3.34993415]
["bitfinex-derivatives","SOLF0:USTF0",1766266260445,46.74,126.39,126.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766266260642,4.28010485,126.37,126.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766266261455,0.05074846,126.35,126.33,3.35969469]
["bitfinex-derivatives","SOLF0:USTF0",1766266262155,0.00074846,126.35,126.33,3.35969469]
["bitfinex-derivatives","SOLF0:USTF0",1766266269761,4.28010485,126.39,126.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766266270763,0.05928235,126.38,126.35,0.05998922]
["bitfinex-derivatives","SOLF0:USTF0",1766266279966,0.05928235,126.38,126.35,3.30998922]
["bitfinex-derivatives","SOLF0:USTF0",1766266284366,0.05928235,126.38,126.35,0.05998922]
["bitfinex-derivatives","SOLF0:USTF0",1766266284565,6.74242464,126.38,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766266285567,6.74242464,126.38,126.34,0.05921753]
["bitfinex-derivatives","SOLF0:USTF0",1766266287163,6.74474724,126.38,126.34,0.05921753]
["bitfinex-derivatives","SOLF0:USTF0",1766266292169,0.05928235,126.38,126.34,0.05921753]
["bitfinex-derivatives","SOLF0:USTF0",1766266308776,0.05928235,126.38,126.34,3.29921753]
["bitfinex-derivatives","SOLF0:USTF0",1766266320194,7.1232,126.41,126.34,3.29921753]
["bitfinex-derivatives","SOLF0:USTF0",1766266320384,6.68546489,126.42,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766266321293,0.0551203,126.4,126.37,0.06020574]
["bitfinex-derivatives","SOLF0:USTF0",1766266329097,0.0551203,126.4,126.37,3.53020574]
["bitfinex-derivatives","SOLF0:USTF0",1766266358523,4.33166626,126.4,126.37,3.53020574]
["bitfinex-derivatives","SOLF0:USTF0",1766266370439,4.33166626,126.4,126.37,0.06020574]
["bitfinex-derivatives","SOLF0:USTF0",1766266372034,0.0551203,126.4,126.37,3.38020574]
["bitfinex-derivatives","SOLF0:USTF0",1766266381547,4.27654596,126.41,126.37,3.38020574]
["bitfinex-derivatives","SOLF0:USTF0",1766266382553,0.05877099,126.4,126.37,3.38020574]
["bitfinex-derivatives","SOLF0:USTF0",1766266383445,4.27654596,126.41,126.37,3.38020574]
["bitfinex-derivatives","SOLF0:USTF0",1766266384447,0.05290423,126.4,126.37,3.38020574]
["bitfinex-derivatives","SOLF0:USTF0",1766266384647,0.00290423,126.4,126.37,3.38020574]
["bitfinex-derivatives","SOLF0:USTF0",1766266414465,0.00290423,126.4,126.37,0.06020574]
["bitfinex-derivatives","SOLF0:USTF0",1766266414971,6.68293917,126.4,126.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766266415970,6.68293917,126.4,126.37,3.47939745]
["bitfinex-derivatives","SOLF0:USTF0",1766266416169,6.68293917,126.4,126.34,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1766266417072,6.68293917,126.4,126.36,0.05931556]
["bitfinex-derivatives","SOLF0:USTF0",1766266418072,6.68293917,126.4,126.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766266429976,0.00290423,126.4,126.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766266473826,0.00290423,126.4,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766266480831,0.00290423,126.4,126.36,3.40931556]
["bitfinex-derivatives","SOLF0:USTF0",1766266505853,0.00290423,126.4,126.36,0.05931556]
["bitfinex-derivatives","SOLF0:USTF0",1766266508352,4.2758853,126.39,126.36,0.05931556]
["bitfinex-derivatives","SOLF0:USTF0",1766266509850,0.00290423,126.4,126.36,0.05931556]
["bitfinex-derivatives","SOLF0:USTF0",1766266510156,0.00290423,126.4,126.36,3.39931556]
["bitfinex-derivatives","SOLF0:USTF0",1766266559803,0.00290423,126.4,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766266561308,0.00290423,126.4,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766266564012,13.79985763,126.5,126.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766266564809,7.1185,126.49,126.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766266565009,0.0604577,126.46,126.44,0.05938382]
["bitfinex-derivatives","SOLF0:USTF0",1766266566409,0.0604577,126.46,126.44,3.33938382]
["bitfinex-derivatives","SOLF0:USTF0",1766266576912,0.0004577,126.46,126.44,3.33938382]
["bitfinex-derivatives","SOLF0:USTF0",1766266593320,0.0004577,126.46,126.44,0.05938382]
["bitfinex-derivatives","SOLF0:USTF0",1766266593729,0.0004577,126.46,126.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766266594721,0.0004577,126.46,126.43,0.05197684]
["bitfinex-derivatives","SOLF0:USTF0",1766266599435,4.27036194,126.45,126.43,0.05197684]
["bitfinex-derivatives","SOLF0:USTF0",1766266603445,4.27081964,126.46,126.43,0.05197684]
["bitfinex-derivatives","SOLF0:USTF0",1766266610049,1.39,126.51,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766266610259,4.27036194,126.54,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766266611046,0.05227744,126.51,126.48,0.05973419]
["bitfinex-derivatives","SOLF0:USTF0",1766266611246,0.05227744,126.51,126.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766266612154,0.00227744,126.51,126.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766266694012,0.00227744,126.51,126.49,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1766266694216,0.00227744,126.51,126.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766266697511,0.00227744,126.51,126.48,49.98973419]
["bitfinex-derivatives","SOLF0:USTF0",1766266715117,0.00227744,126.51,126.48,3.32973419]
["bitfinex-derivatives","SOLF0:USTF0",1766266745345,0.00227744,126.51,126.48,3.54973419]
["bitfinex-derivatives","SOLF0:USTF0",1766266760366,4.26786866,126.5,126.48,0.05973419]
["bitfinex-derivatives","SOLF0:USTF0",1766266760565,1.44,126.49,126.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766266760765,4.26786866,126.5,126.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766266760766,5.70786866,126.48,126.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766266761370,4.27220175,126.47,126.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766266761558,0.06025414,126.46,126.44,0.05763935]
["bitfinex-derivatives","SOLF0:USTF0",1766266767479,0.00025414,126.46,126.44,3.32763935]
["bitfinex-derivatives","SOLF0:USTF0",1766266794300,0.00025414,126.46,126.39,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1766266794498,13.79484997,126.48,126.39,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1766266795298,0.05881407,126.45,126.42,0.05348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266795596,13.79484997,126.48,126.42,0.05348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266796292,13.79484997,126.48,126.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766266796699,0.05064129,126.47,126.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766266797796,6.72692196,126.47,126.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766266801201,0.00064129,126.47,126.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766266812508,3.21064129,126.47,126.42,0.05348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266812702,9.88692196,126.47,126.42,0.05348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266813102,9.88692196,126.47,126.42,3.46348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266813700,17.00652196,126.47,126.42,3.46348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266819215,3.21,126.46,126.42,3.46348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266820817,3.21,126.46,126.42,0.05348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266823524,4.27363135,126.45,126.42,0.05348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266834737,4.2731759,126.45,126.42,0.05348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266851246,7.4931759,126.45,126.42,0.05348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266868762,3.15,126.44,126.42,0.00348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266869567,3.20300998,126.44,126.42,0.00348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266878872,0.05300998,126.44,126.42,0.00348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266919419,9.98e-06,126.44,126.42,0.00348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266920419,0.05409102,126.44,126.42,0.00348068]
["bitfinex-derivatives","SOLF0:USTF0",1766266967641,0.05408104,126.44,126.38,110.8212]
["bitfinex-derivatives","SOLF0:USTF0",1766266967843,0.05408104,126.44,126.37,114.0533]
["bitfinex-derivatives","SOLF0:USTF0",1766266968543,0.05408104,126.44,126.39,7.17827231]
["bitfinex-derivatives","SOLF0:USTF0",1766266971342,4.27187462,126.48,126.4,114.0285]
["bitfinex-derivatives","SOLF0:USTF0",1766266972344,0.05469129,126.45,126.43,0.0505612]
["bitfinex-derivatives","SOLF0:USTF0",1766266972540,0.05469129,126.45,126.43,0.0005612]
["bitfinex-derivatives","SOLF0:USTF0",1766267013680,0.00469129,126.45,126.43,10.5420612]
["bitfinex-derivatives","SOLF0:USTF0",1766267013973,0.00469129,126.45,126.43,57.2420612]
["bitfinex-derivatives","SOLF0:USTF0",1766267014978,0.00469129,126.45,126.41,110.7955]
["bitfinex-derivatives","SOLF0:USTF0",1766267015164,0.00469129,126.45,126.38,114.004]
["bitfinex-derivatives","SOLF0:USTF0",1766267015370,0.00469129,126.45,126.38,160.704]
["bitfinex-derivatives","SOLF0:USTF0",1766267015976,0.00469129,126.45,126.38,157.524]
["bitfinex-derivatives","SOLF0:USTF0",1766267016178,0.00469129,126.45,126.4,0.05870183]
["bitfinex-derivatives","SOLF0:USTF0",1766267029683,0.00469129,126.45,126.4,3.23870183]
["bitfinex-derivatives","SOLF0:USTF0",1766267040395,0.00469129,126.45,126.4,10.36190183]
["bitfinex-derivatives","SOLF0:USTF0",1766267040587,0.00469129,126.45,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766267043897,0.00469129,126.45,126.41,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1766267044194,0.00469129,126.45,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766267057099,0.00469129,126.45,126.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766267057300,0.00469129,126.45,126.43,3.27386958]
["bitfinex-derivatives","SOLF0:USTF0",1766267067311,0.00469129,126.45,126.43,0.05386958]
["bitfinex-derivatives","SOLF0:USTF0",1766267081823,0.00469129,126.45,126.43,3.20386958]
["bitfinex-derivatives","SOLF0:USTF0",1766267119653,4.27687755,126.45,126.43,0.05386958]
["bitfinex-derivatives","SOLF0:USTF0",1766267124663,11.39767755,126.45,126.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766267125561,11.39767755,126.45,126.41,0.06092807]
["bitfinex-derivatives","SOLF0:USTF0",1766267125864,11.39900488,126.45,126.41,0.06092807]
["bitfinex-derivatives","SOLF0:USTF0",1766267129366,7.12549129,126.45,126.41,0.06092807]
["bitfinex-derivatives","SOLF0:USTF0",1766267129970,7.12549129,126.45,126.41,3.51092807]
["bitfinex-derivatives","SOLF0:USTF0",1766267164694,7.12549129,126.45,126.41,0.06092807]
["bitfinex-derivatives","SOLF0:USTF0",1766267174807,13.80310219,126.45,126.41,0.06092807]
["bitfinex-derivatives","SOLF0:USTF0",1766267176909,46.7,126.44,126.41,0.06092807]
["bitfinex-derivatives","SOLF0:USTF0",1766267185015,60.4989109,126.44,126.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766267186016,0.05034031,126.42,126.39,0.05454849]
["bitfinex-derivatives","SOLF0:USTF0",1766267186923,0.05034031,126.42,126.39,0.00454849]
["bitfinex-derivatives","SOLF0:USTF0",1766267187121,13.85035121,126.42,126.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766267188023,13.85035121,126.42,126.37,0.05278994]
["bitfinex-derivatives","SOLF0:USTF0",1766267188537,6.6776109,126.4,126.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766267188715,46.72,126.39,126.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766267189522,0.05575495,126.37,126.35,0.05620974]
["bitfinex-derivatives","SOLF0:USTF0",1766267193026,4.33313292,126.37,126.35,0.05620974]
["bitfinex-derivatives","SOLF0:USTF0",1766267198338,0.05575495,126.37,126.35,0.05620974]
["bitfinex-derivatives","SOLF0:USTF0",1766267207345,4.2777304,126.42,126.35,3.39620974]
["bitfinex-derivatives","SOLF0:USTF0",1766267208455,0.05893341,126.4,126.35,3.39620974]
["bitfinex-derivatives","SOLF0:USTF0",1766267208648,0.05893341,126.4,126.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766267285620,0.05893341,126.4,126.32,9.7891249]
["bitfinex-derivatives","SOLF0:USTF0",1766267285817,6.68164527,126.36,126.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766267286924,6.68164527,126.36,126.31,0.05588685]
["bitfinex-derivatives","SOLF0:USTF0",1766267286925,0.05661905,126.33,126.31,0.05588685]
["bitfinex-derivatives","SOLF0:USTF0",1766267287217,12.72470245,126.38,126.31,3.34588685]
["bitfinex-derivatives","SOLF0:USTF0",1766267287418,53.40164527,126.38,126.31,3.34588685]
["bitfinex-derivatives","SOLF0:USTF0",1766267287717,53.8441,126.39,126.31,3.34588685]
["bitfinex-derivatives","SOLF0:USTF0",1766267287916,53.8441,126.39,126.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766267288418,0.05388437,126.36,126.34,0.06067618]
["bitfinex-derivatives","SOLF0:USTF0",1766267300935,0.05388437,126.36,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766267302036,0.05388437,126.36,126.33,0.05708976]
["bitfinex-derivatives","SOLF0:USTF0",1766267303237,46.74,126.35,126.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766267303536,6.68164527,126.34,126.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766267304139,0.0573082,126.33,126.31,0.05796923]
["bitfinex-derivatives","SOLF0:USTF0",1766267309639,0.0573082,126.33,126.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766267310538,0.0573082,126.33,126.3,3.31162344]
["bitfinex-derivatives","SOLF0:USTF0",1766267311838,7.1848082,126.33,126.3,3.31162344]
["bitfinex-derivatives","SOLF0:USTF0",1766267312237,7.1848082,126.33,126.3,0.02162344]
["bitfinex-derivatives","SOLF0:USTF0",1766267313337,4.28219196,126.32,126.3,0.02162344]
["bitfinex-derivatives","SOLF0:USTF0",1766267316237,4.28219196,126.32,126.23,53.8526]
["bitfinex-derivatives","SOLF0:USTF0",1766267316542,4.28219196,126.32,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766267317240,0.00049904,126.29,126.27,0.05790185]
["bitfinex-derivatives","SOLF0:USTF0",1766267317439,0.00049904,126.29,126.27,3.31790185]
["bitfinex-derivatives","SOLF0:USTF0",1766267318239,0.00049904,126.29,126.27,0.05790185]
["bitfinex-derivatives","SOLF0:USTF0",1766267318438,0.00049904,126.29,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766267320642,4.28219196,126.28,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766267322844,4.28219196,126.28,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766267323045,1.576e-05,126.25,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766267324143,1.576e-05,126.25,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766267341557,1.576e-05,126.25,126.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766267343761,1.576e-05,126.25,126.23,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766267343954,1.576e-05,126.25,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766267368283,4.28216835,126.33,126.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766267369367,0.0609253,126.31,126.29,0.05719603]
["bitfinex-derivatives","SOLF0:USTF0",1766267404112,0.0609253,126.31,126.26,53.891]
["bitfinex-derivatives","SOLF0:USTF0",1766267404510,0.0609253,126.31,126.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766267410817,0.0609253,126.31,126.26,53.8912]
["bitfinex-derivatives","SOLF0:USTF0",1766267411311,0.0609253,126.31,126.26,57.2112]
["bitfinex-derivatives","SOLF0:USTF0",1766267415220,0.0609253,126.31,126.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766267428837,0.0609253,126.31,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766267433337,4.34451797,126.31,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766267438246,11.47321797,126.31,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766267438450,0.05556568,126.29,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766267449559,4.33915835,126.29,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766267451855,4.33915835,126.29,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766267452060,0.05954903,126.26,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766267460274,0.05954903,126.26,126.21,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1766267461073,4.28499288,126.31,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766267461372,11.41319288,126.32,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766267461767,4.28499288,126.32,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766267462270,0.05877283,126.3,126.27,0.05051115]
["bitfinex-derivatives","SOLF0:USTF0",1766267483685,4.34376571,126.3,126.27,0.05051115]
["bitfinex-derivatives","SOLF0:USTF0",1766267491092,0.05877283,126.3,126.27,3.32051115]
["bitfinex-derivatives","SOLF0:USTF0",1766267521521,6.69199463,126.33,126.27,3.32051115]
["bitfinex-derivatives","SOLF0:USTF0",1766267522614,0.00088347,126.31,126.27,3.32051115]
["bitfinex-derivatives","SOLF0:USTF0",1766267535544,6.69189805,126.31,126.27,3.32051115]
["bitfinex-derivatives","SOLF0:USTF0",1766267535841,6.69189805,126.31,126.24,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1766267536637,6.69189805,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267538339,6.69189805,126.31,126.26,3.22628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267557350,4.28376634,126.3,126.26,3.22628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267563657,4.28370033,126.3,126.26,3.22628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267564858,4.28370033,126.3,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267574363,0.00088347,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267574568,4.28370033,126.3,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267580679,4.2845838,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267599794,4.28428967,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267605996,0.00088347,126.31,126.26,3.24628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267644839,0.00088347,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267645037,6.69327498,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267674259,0.00088347,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267679360,4.28455962,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267684270,11.41315962,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267689277,4.28455962,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267709397,4.28445598,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267714295,4.28445598,126.31,126.26,10.64728768]
["bitfinex-derivatives","SOLF0:USTF0",1766267714495,0.00088347,126.31,126.26,10.64728768]
["bitfinex-derivatives","SOLF0:USTF0",1766267719292,0.00088347,126.31,126.26,3.51628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267734609,0.00088347,126.31,126.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766267744323,0.00088347,126.31,126.26,7.18748768]
["bitfinex-derivatives","SOLF0:USTF0",1766267744324,0.00088347,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267746424,0.00088347,126.31,126.26,3.53628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267751733,0.00088347,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267754940,7.12948347,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267766641,0.00088347,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267772448,5.85641055,126.3,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267774742,0.00088347,126.31,126.26,0.05628768]
["bitfinex-derivatives","SOLF0:USTF0",1766267778146,7.12948347,126.31,126.21,16.9900245]
["bitfinex-derivatives","SOLF0:USTF0",1766267778446,7.12948347,126.31,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766267778447,7.1286,126.31,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766267778948,5.85641055,126.3,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766267779449,0.05911182,126.27,126.25,0.05486134]
["bitfinex-derivatives","SOLF0:USTF0",1766267784550,0.05911182,126.27,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766267801778,7.19001182,126.27,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766267803375,3.75057031,126.26,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766267803578,0.05211078,126.24,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766267836607,0.05211078,126.24,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766267836608,0.00211078,126.24,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766267841203,7.1288,126.31,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766267841409,3.75082776,126.3,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766267841611,3.75082776,126.3,126.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766267842410,0.0528267,126.28,126.25,3.21532177]
["bitfinex-derivatives","SOLF0:USTF0",1766267853118,0.0028267,126.28,126.25,3.21532177]
["bitfinex-derivatives","SOLF0:USTF0",1766267855120,0.0028267,126.28,126.25,10.34702177]
["bitfinex-derivatives","SOLF0:USTF0",1766267855316,0.0028267,126.28,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766267863924,0.0028267,126.28,126.26,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1766267864126,0.0028267,126.28,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766267880438,0.0028267,126.28,126.27,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766267880940,0.0028267,126.28,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766267942693,3.74616422,126.35,126.29,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1766267942897,10.87136422,126.37,126.29,57.2194]
["bitfinex-derivatives","SOLF0:USTF0",1766267943499,3.74616422,126.35,126.29,53.8894]
["bitfinex-derivatives","SOLF0:USTF0",1766267943689,0.05361068,126.33,126.31,0.05364479]
["bitfinex-derivatives","SOLF0:USTF0",1766267943890,0.05361068,126.33,126.31,0.00364479]
["bitfinex-derivatives","SOLF0:USTF0",1766268000836,0.00361068,126.33,126.31,3.29364479]
["bitfinex-derivatives","SOLF0:USTF0",1766268003356,0.00361068,126.33,126.31,10.42194479]
["bitfinex-derivatives","SOLF0:USTF0",1766268003544,0.00361068,126.33,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766268004440,0.00361068,126.33,126.31,0.00364479]
["bitfinex-derivatives","SOLF0:USTF0",1766268038552,0.00361068,126.33,126.31,3.16364479]
["bitfinex-derivatives","SOLF0:USTF0",1766268053185,0.00361068,126.33,126.31,10.29194479]
["bitfinex-derivatives","SOLF0:USTF0",1766268053486,0.00361068,126.33,126.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766268060792,0.00361068,126.33,126.31,0.00364479]
["bitfinex-derivatives","SOLF0:USTF0",1766268061682,0.00361068,126.33,126.31,3.16364479]
["bitfinex-derivatives","SOLF0:USTF0",1766268128047,0.00361068,126.33,126.31,10.29194479]
["bitfinex-derivatives","SOLF0:USTF0",1766268128341,0.00361068,126.33,126.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766268132048,0.00361068,126.33,126.32,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1766268149956,0.00361068,126.33,126.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766268181593,0.00361068,126.33,126.31,50.04364479]
["bitfinex-derivatives","SOLF0:USTF0",1766268186500,0.00361068,126.33,126.31,57.17204479]
["bitfinex-derivatives","SOLF0:USTF0",1766268191697,0.00361068,126.33,126.31,3.30364479]
["bitfinex-derivatives","SOLF0:USTF0",1766268191999,0.00361068,126.33,126.31,0.00364479]
["bitfinex-derivatives","SOLF0:USTF0",1766268308296,0.00361068,126.33,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766268308297,5.32833331,126.33,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766268308497,3.74472263,126.31,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766268308693,3.74472263,126.29,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766268309288,0.05948525,126.27,126.24,0.06075266]
["bitfinex-derivatives","SOLF0:USTF0",1766268309795,0.05948525,126.27,126.24,3.35075266]
["bitfinex-derivatives","SOLF0:USTF0",1766268360945,7.1289,126.31,126.24,3.35075266]
["bitfinex-derivatives","SOLF0:USTF0",1766268361148,7.1289,126.31,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766268362050,0.05824973,126.29,126.26,3.46074269]
["bitfinex-derivatives","SOLF0:USTF0",1766268364551,7.1289,126.31,126.26,3.46074269]
["bitfinex-derivatives","SOLF0:USTF0",1766268366549,0.00155389,126.3,126.26,3.46074269]
["bitfinex-derivatives","SOLF0:USTF0",1766268377257,0.00155389,126.3,126.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766268400687,0.00155389,126.3,126.27,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766268401286,0.00155389,126.3,126.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766268428802,0.00155389,126.3,126.26,0.05074269]
["bitfinex-derivatives","SOLF0:USTF0",1766268428803,3.7480174,126.3,126.26,3.30074269]
["bitfinex-derivatives","SOLF0:USTF0",1766268441118,3.74826364,126.29,126.26,3.30074269]
["bitfinex-derivatives","SOLF0:USTF0",1766268443117,0.00155389,126.3,126.26,3.30074269]
["bitfinex-derivatives","SOLF0:USTF0",1766268461731,0.00155389,126.3,126.26,0.05074269]
["bitfinex-derivatives","SOLF0:USTF0",1766268470036,3.74826364,126.27,126.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766268470235,3.74826364,126.27,126.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766268470441,110.8998,126.3,126.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766268470442,3.74826364,126.25,126.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766268470642,3.74826364,126.25,126.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766268471037,0.05879721,126.23,126.21,0.05251118]
["bitfinex-derivatives","SOLF0:USTF0",1766268506980,0.05879721,126.23,126.21,0.00251118]
["bitfinex-derivatives","SOLF0:USTF0",1766268547297,0.05879721,126.23,126.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766268547497,3.75148547,126.22,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766268547696,3.75148547,126.2,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766268548296,0.05241399,126.19,126.16,0.06075488]
["bitfinex-derivatives","SOLF0:USTF0",1766268746981,5.86503787,126.17,126.11,13.13142604]
["bitfinex-derivatives","SOLF0:USTF0",1766268747271,5.86503787,126.17,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766268747979,0.05660921,126.15,126.13,0.05382561]
["bitfinex-derivatives","SOLF0:USTF0",1766268756881,5.92164708,126.15,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766268757971,5.92164708,126.15,126.12,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1766268759586,0.05660921,126.15,126.12,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1766268765693,5.92164708,126.15,126.12,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1766268766593,5.92717234,126.15,126.12,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1766268767793,0.05660921,126.15,126.12,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1766268773900,7.19430921,126.15,126.12,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1766268778305,0.05660921,126.15,126.12,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1766268780494,5.92717234,126.15,126.12,0.00336644]
["bitfinex-derivatives","SOLF0:USTF0",1766268781093,5.92717234,126.15,126.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766268781401,13.06487234,126.15,126.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766268782105,13.06487234,126.15,126.1,0.05020519]
["bitfinex-derivatives","SOLF0:USTF0",1766268785410,3.75956346,126.11,126.1,0.00020519]
["bitfinex-derivatives","SOLF0:USTF0",1766268785598,3.75956346,126.11,126.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268785907,3.75956346,126.09,126.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268786700,0.05859816,126.08,126.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268789913,3.75956346,126.11,126.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268790317,10.89956346,126.11,126.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268790608,3.75956346,126.09,126.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268790813,0.05897371,126.08,126.05,0.05049048]
["bitfinex-derivatives","SOLF0:USTF0",1766268793515,161.69956346,126.07,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268793709,3.75956346,126.05,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268793912,7.1431,126.06,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268794110,3.75956346,126.05,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268794517,0.05134903,126.04,126.02,0.02379638]
["bitfinex-derivatives","SOLF0:USTF0",1766268795417,0.05134903,126.04,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268795418,3.75956346,126.03,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268796014,7.143,126.06,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268796417,0.05116262,126.04,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268797515,0.00116262,126.04,126.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766268798520,0.00116262,126.04,126.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766268801524,0.00116262,126.04,126.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766268816335,0.00116262,126.04,126.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766268818540,3.76103475,126.03,126.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766268819039,3.76103475,126.03,126.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766268822137,3.76103475,126.03,125.96,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1766268822338,0.05106829,126.01,125.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766268825344,0.00106829,126.01,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766268826444,0.00106829,126.01,125.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766268827336,3.76210304,126.01,125.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766268830350,3.76210304,126.01,125.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766268837548,3.76210304,126.01,125.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766268837750,3.76210304,126.01,125.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766268837951,3.76103475,126.01,125.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766268838749,0.05521716,125.99,125.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766268843964,57.78969541,126.04,125.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766268844956,0.05939621,126.0,125.98,0.05336397]
["bitfinex-derivatives","SOLF0:USTF0",1766268845248,0.05939621,126.0,125.98,3.29336397]
["bitfinex-derivatives","SOLF0:USTF0",1766268845453,59.90552081,126.04,125.98,3.29336397]
["bitfinex-derivatives","SOLF0:USTF0",1766268846348,0.05011917,126.02,125.98,3.29336397]
["bitfinex-derivatives","SOLF0:USTF0",1766268846656,0.00011917,126.02,125.98,3.29336397]
["bitfinex-derivatives","SOLF0:USTF0",1766268847653,0.00011917,126.02,125.98,10.44036397]
["bitfinex-derivatives","SOLF0:USTF0",1766268847854,0.00011917,126.02,125.98,3.29336397]
["bitfinex-derivatives","SOLF0:USTF0",1766268848550,0.00011917,126.02,125.99,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1766268848758,0.00011917,126.02,126.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766268852859,0.00011917,126.02,126.0,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1766268853058,0.00011917,126.02,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766268873473,5.88132081,126.1,126.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766268874373,7.1394,126.12,126.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766268874673,0.05784122,126.09,126.07,0.05533715]
["bitfinex-derivatives","SOLF0:USTF0",1766268895101,1.63784122,126.09,126.03,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1766268895280,0.05784122,126.09,126.03,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1766268895477,0.05784122,126.09,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766268896190,0.05784122,126.09,126.05,0.05333895]
["bitfinex-derivatives","SOLF0:USTF0",1766268896489,5.87410321,126.06,126.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766268897600,0.05074751,126.04,126.02,0.0508777]
["bitfinex-derivatives","SOLF0:USTF0",1766268921607,3.81344057,126.04,126.02,0.0508777]
["bitfinex-derivatives","SOLF0:USTF0",1766268922306,3.81344057,126.04,126.02,0.0008777]
["bitfinex-derivatives","SOLF0:USTF0",1766268923708,3.81344057,126.04,125.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766268947523,3.81344057,126.04,125.98,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1766268947825,3.81344057,126.04,125.98,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1766268949427,3.81344057,126.04,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766268949428,3.81453848,126.04,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766268969457,0.05074751,126.04,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766268995079,5.88071378,126.02,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766268995275,0.05617368,126.01,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766268997882,0.05617368,126.01,125.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766269017799,7.20177368,126.01,125.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766269022206,13.08654223,126.01,125.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766269026694,46.88,126.0,125.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766269027099,5.88476855,125.99,125.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766269027305,0.05428014,125.96,125.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766269027699,0.05428014,125.96,125.89,111.2501]
["bitfinex-derivatives","SOLF0:USTF0",1766269027700,0.05428014,125.96,125.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766269027897,0.00266432,125.95,125.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766269029012,0.00266432,125.95,125.92,3.45253338]
["bitfinex-derivatives","SOLF0:USTF0",1766269036617,3.77048402,125.95,125.92,3.45253338]
["bitfinex-derivatives","SOLF0:USTF0",1766269037818,0.00266432,125.95,125.92,3.45253338]
["bitfinex-derivatives","SOLF0:USTF0",1766269042215,3.7678197,125.94,125.92,0.05253338]
["bitfinex-derivatives","SOLF0:USTF0",1766269042415,3.7678197,125.94,125.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766269043619,3.7678197,125.94,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766269043812,0.05960791,125.92,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766269045118,3.7678197,125.94,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766269045322,3.7678197,125.94,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766269046312,0.05691952,125.93,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766269062137,0.05691952,125.93,125.89,0.05125827]
["bitfinex-derivatives","SOLF0:USTF0",1766269063140,0.05691952,125.93,125.89,3.50125827]
["bitfinex-derivatives","SOLF0:USTF0",1766269071733,7.20701952,125.93,125.89,3.50125827]
["bitfinex-derivatives","SOLF0:USTF0",1766269072846,3.76957973,125.92,125.89,3.50125827]
["bitfinex-derivatives","SOLF0:USTF0",1766269076339,46.9,125.91,125.89,3.50125827]
["bitfinex-derivatives","SOLF0:USTF0",1766269077247,3.76957973,125.9,125.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766269078243,3.82849149,125.9,125.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766269082041,46.9,125.91,125.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766269082949,0.0034713,125.9,125.88,0.0531012]
["bitfinex-derivatives","SOLF0:USTF0",1766269106859,0.0034713,125.9,125.86,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1766269107963,0.0034713,125.9,125.87,0.05397021]
["bitfinex-derivatives","SOLF0:USTF0",1766269134792,0.0034713,125.9,125.87,7.20717021]
["bitfinex-derivatives","SOLF0:USTF0",1766269143505,0.0034713,125.9,125.87,0.05397021]
["bitfinex-derivatives","SOLF0:USTF0",1766269151412,3.2234713,125.9,125.87,0.05397021]
["bitfinex-derivatives","SOLF0:USTF0",1766269151710,3.2234713,125.9,125.84,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1766269153505,3.77258191,125.89,125.84,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1766269155217,3.77258191,125.89,125.82,104.0759]
["bitfinex-derivatives","SOLF0:USTF0",1766269155410,0.05517114,125.87,125.82,104.0759]
["bitfinex-derivatives","SOLF0:USTF0",1766269158812,0.05517114,125.87,125.82,57.1559]
["bitfinex-derivatives","SOLF0:USTF0",1766269159005,0.05517114,125.87,125.82,104.0759]
["bitfinex-derivatives","SOLF0:USTF0",1766269159814,0.05517114,125.87,125.83,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1766269180629,3.77212219,125.9,125.84,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1766269180630,3.26,125.86,125.84,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1766269180834,0.12,125.84,125.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766269181034,0.12,125.82,125.77,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766269181234,3.89212219,125.81,125.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766269181434,3.89212219,125.81,125.77,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766269181830,0.05606812,125.8,125.77,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766269182129,0.05606812,125.8,125.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766269182327,0.05606812,125.8,125.73,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1766269182328,0.12,125.83,125.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766269182921,0.12,125.83,125.79,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766269183321,0.05226269,125.82,125.8,0.05242091]
["bitfinex-derivatives","SOLF0:USTF0",1766269193128,0.17,125.81,125.77,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766269193834,0.05226269,125.82,125.77,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1766269194040,0.05226269,125.82,125.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766269204442,0.05226269,125.82,125.77,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766269204443,0.00226269,125.82,125.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766269204841,0.00226269,125.82,125.81,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766269205042,0.00226269,125.82,125.81,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766269208645,0.00226269,125.82,125.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766269208845,0.00226269,125.82,125.81,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766269236187,0.00226269,125.82,125.79,0.061183]
["bitfinex-derivatives","SOLF0:USTF0",1766269238386,0.00226269,125.82,125.79,3.251183]
["bitfinex-derivatives","SOLF0:USTF0",1766269241684,0.00226269,125.82,125.8,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766269245681,0.00226269,125.82,125.79,3.251183]
["bitfinex-derivatives","SOLF0:USTF0",1766269245887,0.00226269,125.82,125.8,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766269246778,0.00226269,125.82,125.81,31.715]
["bitfinex-derivatives","SOLF0:USTF0",1766269247079,0.00226269,125.82,125.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766269247588,0.00226269,125.82,125.79,3.251183]
["bitfinex-derivatives","SOLF0:USTF0",1766269247785,0.00226269,125.82,125.8,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766269248684,0.00226269,125.82,125.81,19.004]
["bitfinex-derivatives","SOLF0:USTF0",1766269248991,0.00226269,125.82,125.81,17.953]
["bitfinex-derivatives","SOLF0:USTF0",1766269249179,0.00226269,125.82,125.81,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1766269249379,0.00226269,125.82,125.8,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766269250388,0.00226269,125.82,125.79,3.251183]
["bitfinex-derivatives","SOLF0:USTF0",1766269250587,0.00226269,125.82,125.8,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766269251289,0.00226269,125.82,125.8,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766269252289,0.00226269,125.82,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766269252489,0.00226269,125.82,125.8,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766269252889,0.00226269,125.82,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766269253089,0.00226269,125.82,125.8,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766269253383,0.00226269,125.82,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766269253584,0.00226269,125.82,125.8,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766269254290,0.00226269,125.82,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766269254489,0.00226269,125.82,125.8,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766269255290,0.00226269,125.82,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766269255487,0.00226269,125.82,125.8,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766269256380,0.00226269,125.82,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766269256577,0.00226269,125.82,125.8,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766269259283,0.00226269,125.82,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766269259484,0.00226269,125.82,125.8,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766269260296,0.00226269,125.82,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766269260484,0.00226269,125.82,125.8,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766269264898,0.00226269,125.82,125.79,50.241183]
["bitfinex-derivatives","SOLF0:USTF0",1766269268599,0.00226269,125.82,125.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766269272499,0.00226269,125.82,125.81,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766269298327,0.00226269,125.82,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766269298528,0.00226269,125.82,125.81,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766269299327,0.00226269,125.82,125.79,3.381183]
["bitfinex-derivatives","SOLF0:USTF0",1766269299519,0.00226269,125.82,125.81,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766269303031,0.00226269,125.82,125.81,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766269307940,0.00226269,125.82,125.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766269308238,0.00226269,125.82,125.81,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766269321366,0.00226269,125.82,125.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766269321667,0.00226269,125.82,125.81,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766269322057,16.42386305,125.89,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766269322257,10.4324,125.89,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766269322458,10.4324,125.89,125.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766269323265,0.05056832,125.87,125.85,0.0556507]
["bitfinex-derivatives","SOLF0:USTF0",1766269323866,0.05056832,125.87,125.85,3.3756507]
["bitfinex-derivatives","SOLF0:USTF0",1766269323867,0.00056832,125.87,125.85,3.3756507]
["bitfinex-derivatives","SOLF0:USTF0",1766269325665,0.00056832,125.87,125.86,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766269338672,0.00056832,125.87,125.86,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766269339873,0.00056832,125.87,125.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766269340073,0.00056832,125.87,125.86,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1766269352075,0.00056832,125.87,125.85,0.0556507]
["bitfinex-derivatives","SOLF0:USTF0",1766269364187,0.00056832,125.87,125.85,3.2156507]
["bitfinex-derivatives","SOLF0:USTF0",1766269367699,0.00056832,125.87,125.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766269381315,0.00056832,125.87,125.85,46.9756507]
["bitfinex-derivatives","SOLF0:USTF0",1766269383014,0.00056832,125.87,125.85,0.0556507]
["bitfinex-derivatives","SOLF0:USTF0",1766269408134,0.00056832,125.87,125.85,3.5356507]
["bitfinex-derivatives","SOLF0:USTF0",1766269415943,0.00056832,125.87,125.85,0.0556507]
["bitfinex-derivatives","SOLF0:USTF0",1766269417046,0.00056832,125.87,125.85,3.4756507]
["bitfinex-derivatives","SOLF0:USTF0",1766269476892,0.00056832,125.87,125.85,0.0556507]
["bitfinex-derivatives","SOLF0:USTF0",1766269485207,0.00056832,125.87,125.85,3.4356507]
["bitfinex-derivatives","SOLF0:USTF0",1766269590679,0.00056832,125.87,125.85,10.5900507]
["bitfinex-derivatives","SOLF0:USTF0",1766269590976,0.00056832,125.87,125.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766269600080,0.00056832,125.87,125.86,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1766269615402,0.00056832,125.87,125.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766269615603,0.00056832,125.87,125.86,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1766269616804,3.36,125.93,125.89,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1766269617104,5.88954581,125.96,125.9,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766269618102,0.05048083,125.94,125.9,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766269619003,0.05048083,125.94,125.91,0.050335]
["bitfinex-derivatives","SOLF0:USTF0",1766269619204,0.39048083,125.94,125.91,0.050335]
["bitfinex-derivatives","SOLF0:USTF0",1766269619503,0.39048083,125.94,125.91,0.000335]
["bitfinex-derivatives","SOLF0:USTF0",1766269627312,46.94,125.98,125.91,0.000335]
["bitfinex-derivatives","SOLF0:USTF0",1766269628311,0.05690731,125.96,125.91,0.000335]
["bitfinex-derivatives","SOLF0:USTF0",1766269628507,0.05690731,125.96,125.92,0.05578757]
["bitfinex-derivatives","SOLF0:USTF0",1766269643522,0.05690731,125.96,125.92,3.36578757]
["bitfinex-derivatives","SOLF0:USTF0",1766269644625,0.05690731,125.96,125.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766269648434,0.05690731,125.96,125.94,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766269655942,54.0447,126.03,125.94,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766269655943,3.76606935,126.01,125.94,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766269656143,3.76606935,126.01,125.94,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766269656951,0.05502867,125.99,125.96,0.0521545]
["bitfinex-derivatives","SOLF0:USTF0",1766269685467,0.05502867,125.99,125.96,3.2921545]
["bitfinex-derivatives","SOLF0:USTF0",1766269694980,0.05502867,125.99,125.96,0.0521545]
["bitfinex-derivatives","SOLF0:USTF0",1766269701283,3.76563535,125.97,125.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766269701483,3.76563535,125.97,125.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766269702180,0.05493591,125.96,125.93,0.05359153]
["bitfinex-derivatives","SOLF0:USTF0",1766269706383,3.76563535,125.95,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766269709480,0.05493591,125.96,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766269739409,5.88859478,125.95,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766269740607,13.03759478,125.95,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766269743317,7.149,125.95,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766269752123,7.1495,125.94,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766269752313,0.05087676,125.93,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766269767818,0.05087676,125.93,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766269768118,0.05393294,125.92,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766269785939,3.8246359,125.92,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766269798143,0.05393294,125.92,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766269801256,0.00393294,125.92,125.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766269801553,3.77070296,125.93,125.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766269802244,3.8299387,125.93,125.9,3.44648003]
["bitfinex-derivatives","SOLF0:USTF0",1766269811955,9.69237781,125.96,125.9,3.44648003]
["bitfinex-derivatives","SOLF0:USTF0",1766269812153,3.77070296,125.94,125.9,3.44648003]
["bitfinex-derivatives","SOLF0:USTF0",1766269812351,9.75237781,125.96,125.9,3.44648003]
["bitfinex-derivatives","SOLF0:USTF0",1766269812960,0.06096767,125.94,125.9,3.44648003]
["bitfinex-derivatives","SOLF0:USTF0",1766269813653,3.83167063,125.94,125.9,3.44648003]
["bitfinex-derivatives","SOLF0:USTF0",1766269820863,3.77070296,125.92,125.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766269822159,3.77027588,125.93,125.89,3.28409953]
["bitfinex-derivatives","SOLF0:USTF0",1766269823059,0.05105281,125.92,125.89,3.28409953]
["bitfinex-derivatives","SOLF0:USTF0",1766269828555,0.00105281,125.92,125.89,3.28409953]
["bitfinex-derivatives","SOLF0:USTF0",1766269831164,0.00105281,125.92,125.89,10.43609953]
["bitfinex-derivatives","SOLF0:USTF0",1766269831369,0.00105281,125.92,125.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766269831966,0.00105281,125.92,125.9,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1766269832168,0.00105281,125.92,125.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766269845580,0.00105281,125.92,125.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766269846470,0.00105281,125.92,125.91,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766269848483,0.00105281,125.92,125.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766269848685,0.00105281,125.92,125.91,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766269851394,0.00105281,125.92,125.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766269851599,0.00105281,125.92,125.9,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766269851801,0.00105281,125.92,125.9,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766269858501,0.00105281,125.92,125.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766269870017,0.17,125.98,125.91,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1766269870411,0.17,125.98,125.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766269870620,0.17,125.98,125.93,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766269871018,0.05012144,125.97,125.94,0.05687593]
["bitfinex-derivatives","SOLF0:USTF0",1766269896933,0.05012144,125.97,125.94,3.40687593]
["bitfinex-derivatives","SOLF0:USTF0",1766269916558,0.00012144,125.97,125.94,3.40687593]
["bitfinex-derivatives","SOLF0:USTF0",1766269923662,0.00012144,125.97,125.94,10.55617593]
["bitfinex-derivatives","SOLF0:USTF0",1766269923865,0.00012144,125.97,125.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766269926764,0.00012144,125.97,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766269927267,0.00012144,125.97,125.96,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766269927763,6.19099219,126.06,125.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766269927969,0.22,126.06,125.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766269928772,0.05661006,126.03,126.01,0.05901474]
["bitfinex-derivatives","SOLF0:USTF0",1766269935273,3.7662994,126.05,126.01,3.31901474]
["bitfinex-derivatives","SOLF0:USTF0",1766269935477,0.22,126.06,126.01,3.31901474]
["bitfinex-derivatives","SOLF0:USTF0",1766269936271,0.05275002,126.05,126.01,3.31901474]
["bitfinex-derivatives","SOLF0:USTF0",1766269942889,0.00275002,126.05,126.01,3.31901474]
["bitfinex-derivatives","SOLF0:USTF0",1766269943073,0.00275002,126.05,126.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766270005050,0.00275002,126.05,126.01,0.05901474]
["bitfinex-derivatives","SOLF0:USTF0",1766270006546,0.00275002,126.05,126.01,3.35901474]
["bitfinex-derivatives","SOLF0:USTF0",1766270015358,3.76563632,126.05,126.01,3.35901474]
["bitfinex-derivatives","SOLF0:USTF0",1766270033777,0.00275002,126.05,126.01,3.35901474]
["bitfinex-derivatives","SOLF0:USTF0",1766270039474,4.0928863,126.04,126.01,0.05901474]
["bitfinex-derivatives","SOLF0:USTF0",1766270048688,4.09358496,126.04,126.01,0.05901474]
["bitfinex-derivatives","SOLF0:USTF0",1766270057991,0.33,126.03,125.97,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1766270058392,0.33,126.03,125.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766270059093,0.05245787,126.02,125.99,0.05159563]
["bitfinex-derivatives","SOLF0:USTF0",1766270118442,0.32245787,126.02,125.99,0.05159563]
["bitfinex-derivatives","SOLF0:USTF0",1766270139368,4.08749865,126.02,125.99,0.05159563]
["bitfinex-derivatives","SOLF0:USTF0",1766270146574,0.32245787,126.02,125.99,0.05159563]
["bitfinex-derivatives","SOLF0:USTF0",1766270152578,0.05245787,126.02,125.99,3.29159563]
["bitfinex-derivatives","SOLF0:USTF0",1766270171090,0.00245787,126.02,125.99,3.29159563]
["bitfinex-derivatives","SOLF0:USTF0",1766270179202,52.84384767,126.06,125.99,3.29159563]
["bitfinex-derivatives","SOLF0:USTF0",1766270179401,3.7635234,126.04,125.99,3.29159563]
["bitfinex-derivatives","SOLF0:USTF0",1766270180314,0.00085681,126.03,125.99,3.29159563]
["bitfinex-derivatives","SOLF0:USTF0",1766270181904,50.6435234,126.06,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766270182800,0.05505412,126.04,126.02,0.05914709]
["bitfinex-derivatives","SOLF0:USTF0",1766270187203,50.6435234,126.06,126.02,3.37914709]
["bitfinex-derivatives","SOLF0:USTF0",1766270188104,0.05485189,126.05,126.02,3.37914709]
["bitfinex-derivatives","SOLF0:USTF0",1766270202817,0.00485189,126.05,126.02,3.37914709]
["bitfinex-derivatives","SOLF0:USTF0",1766270254853,0.00485189,126.05,126.02,0.05914709]
["bitfinex-derivatives","SOLF0:USTF0",1766270255062,3.19485189,126.05,126.02,0.05914709]
["bitfinex-derivatives","SOLF0:USTF0",1766270258554,3.19485189,126.05,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766270258755,3.19,126.04,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766270259661,0.05235625,126.02,126.0,0.05863213]
["bitfinex-derivatives","SOLF0:USTF0",1766270269079,0.05235625,126.02,126.0,3.21863213]
["bitfinex-derivatives","SOLF0:USTF0",1766270280392,0.00235625,126.02,126.0,3.21863213]
["bitfinex-derivatives","SOLF0:USTF0",1766270280687,0.00235625,126.02,126.0,0.05863213]
["bitfinex-derivatives","SOLF0:USTF0",1766270280894,3.76521935,126.02,126.0,0.05863213]
["bitfinex-derivatives","SOLF0:USTF0",1766270281186,3.76521935,126.02,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766270281187,6.95521935,126.02,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766270281386,0.00235625,126.02,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766270281990,0.00235625,126.02,125.98,3.21580063]
["bitfinex-derivatives","SOLF0:USTF0",1766270291789,0.00235625,126.02,126.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766270308109,0.00235625,126.02,126.0,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1766270316322,0.00235625,126.02,126.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766270316518,7.10490604,126.02,125.98,0.05580063]
["bitfinex-derivatives","SOLF0:USTF0",1766270316912,7.10490604,126.02,125.98,3.49580063]
["bitfinex-derivatives","SOLF0:USTF0",1766270320122,3.34235625,126.02,125.98,3.49580063]
["bitfinex-derivatives","SOLF0:USTF0",1766270334627,3.34235625,126.02,125.98,0.05580063]
["bitfinex-derivatives","SOLF0:USTF0",1766270411297,3.34235625,126.02,125.95,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766270411798,3.21,126.01,125.95,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766270412389,0.05401438,125.99,125.97,0.05995719]
["bitfinex-derivatives","SOLF0:USTF0",1766270438810,0.00401438,125.99,125.97,3.44995719]
["bitfinex-derivatives","SOLF0:USTF0",1766270439812,0.00401438,125.99,125.97,10.59755719]
["bitfinex-derivatives","SOLF0:USTF0",1766270445719,0.00401438,125.99,125.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766270448110,0.00401438,125.99,125.98,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1766270451622,3.45,126.06,126.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766270451821,3.45,126.06,126.01,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1766270452516,3.45,126.06,126.02,0.05430733]
["bitfinex-derivatives","SOLF0:USTF0",1766270452517,0.05285841,126.05,126.02,0.05430733]
["bitfinex-derivatives","SOLF0:USTF0",1766270454633,0.05285841,126.05,126.02,3.44430733]
["bitfinex-derivatives","SOLF0:USTF0",1766270492966,0.00285841,126.05,126.02,3.44430733]
["bitfinex-derivatives","SOLF0:USTF0",1766270505083,0.00285841,126.05,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766270510083,0.00285841,126.05,126.03,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1766270510587,0.00285841,126.05,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766270514192,0.00285841,126.05,126.04,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766270517491,3.21,126.11,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766270518494,0.05571444,126.1,126.07,0.05230879]
["bitfinex-derivatives","SOLF0:USTF0",1766270530607,3.31,126.15,126.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766270530796,3.31,126.14,126.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766270531706,0.05084585,126.12,126.1,0.06020432]
["bitfinex-derivatives","SOLF0:USTF0",1766270534206,7.06854115,126.11,126.06,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766270535405,7.06854115,126.11,126.07,0.05778651]
["bitfinex-derivatives","SOLF0:USTF0",1766270537509,3.31,126.1,126.07,0.05778651]
["bitfinex-derivatives","SOLF0:USTF0",1766270558230,3.32084585,126.12,126.07,3.47778651]
["bitfinex-derivatives","SOLF0:USTF0",1766270559544,3.32084585,126.12,126.07,10.61958651]
["bitfinex-derivatives","SOLF0:USTF0",1766270566035,3.32084585,126.12,126.08,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1766270570541,0.05084585,126.12,126.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766270572453,0.05084585,126.12,126.09,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1766270576052,3.32084585,126.12,126.07,10.61938651]
["bitfinex-derivatives","SOLF0:USTF0",1766270587568,0.05084585,126.12,126.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766270588465,0.05084585,126.12,126.08,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1766270592976,0.05084585,126.12,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766270600082,3.45084585,126.12,126.08,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1766270601371,3.45084585,126.12,126.08,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1766270603980,0.05084585,126.12,126.08,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1766270606983,0.05084585,126.12,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766270625205,0.00084585,126.12,126.09,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1766270625407,0.00084585,126.12,126.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766270626210,0.00084585,126.12,126.1,3.55939339]
["bitfinex-derivatives","SOLF0:USTF0",1766270626409,0.00084585,126.12,126.1,0.05939339]
["bitfinex-derivatives","SOLF0:USTF0",1766270627210,0.00084585,126.12,126.1,3.55939339]
["bitfinex-derivatives","SOLF0:USTF0",1766270630911,0.00084585,126.12,126.1,0.05939339]
["bitfinex-derivatives","SOLF0:USTF0",1766270634010,7.18766074,126.12,126.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766270634207,3.43,126.11,126.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766270634423,3.43,126.11,126.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766270634915,0.05141363,126.09,126.07,0.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1766270644225,0.00141363,126.09,126.07,3.55225989]
["bitfinex-derivatives","SOLF0:USTF0",1766270652619,0.00141363,126.09,126.07,0.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1766270702561,0.00141363,126.09,126.07,3.45225989]
["bitfinex-derivatives","SOLF0:USTF0",1766270743601,19.00894828,126.14,126.07,3.45225989]
["bitfinex-derivatives","SOLF0:USTF0",1766270743805,46.84,126.15,126.07,3.45225989]
["bitfinex-derivatives","SOLF0:USTF0",1766270744006,46.84,126.15,126.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766270744406,16.3813042,126.16,126.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766270744605,0.05505379,126.13,126.1,0.06047589]
["bitfinex-derivatives","SOLF0:USTF0",1766270744805,16.3813042,126.16,126.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766270745712,0.05263047,126.15,126.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766270751515,3.8090249,126.15,126.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766270767535,0.05263047,126.15,126.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766270770738,0.05263047,126.15,126.11,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1766270770940,0.05263047,126.15,126.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766270772238,0.05263047,126.15,126.1,0.06047589]
["bitfinex-derivatives","SOLF0:USTF0",1766270772239,7.0290249,126.15,126.1,3.01047589]
["bitfinex-derivatives","SOLF0:USTF0",1766270772430,3.75639443,126.13,126.1,0.06047589]
["bitfinex-derivatives","SOLF0:USTF0",1766270772634,6.97639443,126.13,126.1,0.06047589]
["bitfinex-derivatives","SOLF0:USTF0",1766270773042,6.97639443,126.13,126.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766270773337,3.8090249,126.15,126.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766270773338,3.75639443,126.09,126.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766270774038,0.05736374,126.07,126.04,0.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1766270774945,3.75639443,126.11,126.04,3.44002947]
["bitfinex-derivatives","SOLF0:USTF0",1766270775440,6.97639443,126.11,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766270775640,3.22,126.11,126.06,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1766270775835,3.22,126.11,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766270775836,50.59639443,126.13,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766270776035,0.00284432,126.11,126.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766270776235,3.75639443,126.15,126.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766270777042,0.06081647,126.14,126.11,0.05153059]
["bitfinex-derivatives","SOLF0:USTF0",1766270779943,0.00081647,126.14,126.11,3.43153059]
["bitfinex-derivatives","SOLF0:USTF0",1766270781042,0.00081647,126.14,126.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766270781438,0.00081647,126.14,126.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766270781845,0.00081647,126.14,126.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766270783647,0.00081647,126.14,126.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766270787743,0.00081647,126.14,126.11,50.27153059]
["bitfinex-derivatives","SOLF0:USTF0",1766270791255,0.00081647,126.14,126.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766270821789,0.00081647,126.14,126.12,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1766270824485,0.00081647,126.14,126.11,0.05153059]
["bitfinex-derivatives","SOLF0:USTF0",1766270824692,3.20081647,126.14,126.11,0.05153059]
["bitfinex-derivatives","SOLF0:USTF0",1766270824879,3.20081647,126.14,126.11,0.00153059]
["bitfinex-derivatives","SOLF0:USTF0",1766270825080,4.78081647,126.14,126.11,0.00153059]
["bitfinex-derivatives","SOLF0:USTF0",1766270825388,3.21,126.13,126.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766270825593,3.21,126.13,126.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766270826387,0.05621494,126.1,126.08,0.05541631]
["bitfinex-derivatives","SOLF0:USTF0",1766270826580,0.05760134,126.1,126.08,0.05541631]
["bitfinex-derivatives","SOLF0:USTF0",1766270827484,3.26760134,126.1,126.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766270827793,3.26760134,126.1,126.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766270827991,3.21,126.1,126.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766270828491,0.0505471,126.08,126.05,0.05937613]
["bitfinex-derivatives","SOLF0:USTF0",1766270828695,3.2605471,126.08,126.05,0.05937613]
["bitfinex-derivatives","SOLF0:USTF0",1766270832289,0.0505471,126.08,126.05,0.05937613]
["bitfinex-derivatives","SOLF0:USTF0",1766270832887,0.0505471,126.08,126.05,3.40937613]
["bitfinex-derivatives","SOLF0:USTF0",1766270834794,0.0005471,126.08,126.05,3.40937613]
["bitfinex-derivatives","SOLF0:USTF0",1766270843307,0.0005471,126.08,126.05,10.55237613]
["bitfinex-derivatives","SOLF0:USTF0",1766270846111,0.0005471,126.08,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766270897056,0.0005471,126.08,126.06,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1766270923683,0.0005471,126.08,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766270949697,0.0005471,126.08,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766270951597,0.0005471,126.08,126.05,0.05937613]
["bitfinex-derivatives","SOLF0:USTF0",1766270951797,3.4005471,126.08,125.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766270951996,3.4,126.08,125.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766270952193,3.4,126.07,125.99,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766270952398,3.4,126.07,125.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766270952605,3.4,126.07,125.99,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766270952806,3.46099883,126.04,126.02,0.00097455]
["bitfinex-derivatives","SOLF0:USTF0",1766270957004,0.06099883,126.04,126.02,0.00097455]
["bitfinex-derivatives","SOLF0:USTF0",1766270959211,0.00099883,126.04,126.02,3.23097455]
["bitfinex-derivatives","SOLF0:USTF0",1766270959808,0.00099883,126.04,126.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766270970313,0.00099883,126.04,126.02,54.00557455]
["bitfinex-derivatives","SOLF0:USTF0",1766270970511,0.00099883,126.04,126.02,46.86097455]
["bitfinex-derivatives","SOLF0:USTF0",1766270972412,0.00099883,126.04,126.02,0.00097455]
["bitfinex-derivatives","SOLF0:USTF0",1766271008645,0.00099883,126.04,126.02,7.14577455]
["bitfinex-derivatives","SOLF0:USTF0",1766271023552,0.00099883,126.04,126.02,0.00097455]
["bitfinex-derivatives","SOLF0:USTF0",1766271138246,0.00099883,126.04,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766271138443,7.11215414,126.13,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766271139452,7.11215414,126.13,126.07,3.46113107]
["bitfinex-derivatives","SOLF0:USTF0",1766271139453,0.05033455,126.09,126.07,3.46113107]
["bitfinex-derivatives","SOLF0:USTF0",1766271139644,0.00033455,126.09,126.07,3.46113107]
["bitfinex-derivatives","SOLF0:USTF0",1766271139953,0.00033455,126.09,126.07,0.06113107]
["bitfinex-derivatives","SOLF0:USTF0",1766271140953,0.00033455,126.09,126.07,3.46113107]
["bitfinex-derivatives","SOLF0:USTF0",1766271160170,0.00033455,126.09,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766271170189,0.00033455,126.09,126.08,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766271172681,0.00033455,126.09,126.08,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1766271179994,0.00033455,126.09,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766271180189,0.00033455,126.09,126.08,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1766271181792,3.19,126.15,126.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766271181989,3.19,126.16,126.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766271182785,3.19,126.16,126.08,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766271182786,0.05813142,126.14,126.11,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1766271200302,0.05813142,126.14,126.11,3.45972511]
["bitfinex-derivatives","SOLF0:USTF0",1766271203613,7.1359,126.18,126.11,3.45972511]
["bitfinex-derivatives","SOLF0:USTF0",1766271203614,3.39,126.18,126.11,3.45972511]
["bitfinex-derivatives","SOLF0:USTF0",1766271204710,0.05264582,126.16,126.11,3.45972511]
["bitfinex-derivatives","SOLF0:USTF0",1766271206111,0.00264582,126.16,126.11,10.59932511]
["bitfinex-derivatives","SOLF0:USTF0",1766271206315,0.00264582,126.16,126.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766271207209,0.00264582,126.16,126.13,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766271207408,0.00264582,126.16,126.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766271207608,0.00264582,126.16,126.14,3.53918023]
["bitfinex-derivatives","SOLF0:USTF0",1766271210419,0.00264582,126.16,126.14,10.67698023]
["bitfinex-derivatives","SOLF0:USTF0",1766271210724,0.00264582,126.16,126.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766271218427,3.29,126.24,126.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766271218623,3.29,126.24,126.18,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766271219521,0.05557956,126.22,126.2,0.06072072]
["bitfinex-derivatives","SOLF0:USTF0",1766271225034,0.05557956,126.22,126.2,7.19522072]
["bitfinex-derivatives","SOLF0:USTF0",1766271226033,3.29,126.25,126.2,10.62522072]
["bitfinex-derivatives","SOLF0:USTF0",1766271227036,0.02094897,126.24,126.2,10.62522072]
["bitfinex-derivatives","SOLF0:USTF0",1766271229329,0.02094897,126.24,126.2,3.49072072]
["bitfinex-derivatives","SOLF0:USTF0",1766271231544,3.31094897,126.24,126.2,0.06072072]
["bitfinex-derivatives","SOLF0:USTF0",1766271235648,3.31094897,126.24,126.2,0.00072072]
["bitfinex-derivatives","SOLF0:USTF0",1766271276586,10.44354897,126.24,126.2,0.00072072]
["bitfinex-derivatives","SOLF0:USTF0",1766271277087,3.4,126.23,126.2,0.00072072]
["bitfinex-derivatives","SOLF0:USTF0",1766271277887,3.4,126.23,126.16,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766271277888,3.4,126.22,126.14,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766271278082,3.4,126.2,126.14,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766271278783,0.05752318,126.18,126.16,0.05152215]
["bitfinex-derivatives","SOLF0:USTF0",1766271296189,3.45752318,126.18,126.16,0.00152215]
["bitfinex-derivatives","SOLF0:USTF0",1766271300802,0.05752318,126.18,126.16,0.00152215]
["bitfinex-derivatives","SOLF0:USTF0",1766271301190,50.57371771,126.23,126.16,0.00152215]
["bitfinex-derivatives","SOLF0:USTF0",1766271301191,3.4,126.22,126.16,3.19152215]
["bitfinex-derivatives","SOLF0:USTF0",1766271301499,46.82,126.23,126.16,3.19152215]
["bitfinex-derivatives","SOLF0:USTF0",1766271301699,3.4,126.24,126.16,3.19152215]
["bitfinex-derivatives","SOLF0:USTF0",1766271301894,3.4,126.24,126.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766271302292,0.05495396,126.21,126.19,0.05866599]
["bitfinex-derivatives","SOLF0:USTF0",1766271315609,3.23495396,126.21,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766271316615,3.23495396,126.21,126.17,0.05739238]
["bitfinex-derivatives","SOLF0:USTF0",1766271324031,3.23495396,126.21,126.14,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1766271324823,3.23495396,126.21,126.14,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1766271325118,3.23495396,126.21,126.16,0.05287802]
["bitfinex-derivatives","SOLF0:USTF0",1766271330537,3.23495396,126.21,126.16,0.00287802]
["bitfinex-derivatives","SOLF0:USTF0",1766271331339,3.36,126.2,126.16,0.00287802]
["bitfinex-derivatives","SOLF0:USTF0",1766271355563,0.05495396,126.21,126.16,3.19287802]
["bitfinex-derivatives","SOLF0:USTF0",1766271359766,0.05495396,126.21,126.16,10.32967802]
["bitfinex-derivatives","SOLF0:USTF0",1766271359967,0.05495396,126.21,126.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766271362064,0.05495396,126.21,126.17,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766271365067,0.00495396,126.21,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766271365469,0.00495396,126.21,126.19,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1766271365667,0.00495396,126.21,126.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766271367069,0.00495396,126.21,126.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766271372072,0.00495396,126.21,126.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766271378685,0.00495396,126.21,126.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766271380983,0.00495396,126.21,126.19,7.1894701]
["bitfinex-derivatives","SOLF0:USTF0",1766271380984,0.00495396,126.21,126.19,0.0543701]
["bitfinex-derivatives","SOLF0:USTF0",1766271381185,0.00495396,126.21,126.19,46.8543701]
["bitfinex-derivatives","SOLF0:USTF0",1766271392388,0.00495396,126.21,126.19,0.0543701]
["bitfinex-derivatives","SOLF0:USTF0",1766271433628,0.00495396,126.21,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766271442529,0.00495396,126.21,126.19,0.0543701]
["bitfinex-derivatives","SOLF0:USTF0",1766271449145,0.00495396,126.21,126.19,3.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1766271496072,0.00495396,126.21,126.19,0.0543701]
["bitfinex-derivatives","SOLF0:USTF0",1766271506973,3.23495396,126.21,126.19,0.0543701]
["bitfinex-derivatives","SOLF0:USTF0",1766271507173,6.98675485,126.21,126.19,0.0043701]
["bitfinex-derivatives","SOLF0:USTF0",1766271507580,6.98675485,126.21,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766271507776,3.23,126.2,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766271508483,3.23,126.2,126.16,0.05496908]
["bitfinex-derivatives","SOLF0:USTF0",1766271509292,3.75180089,126.19,126.16,0.05496908]
["bitfinex-derivatives","SOLF0:USTF0",1766271509483,7.11180089,126.19,126.16,0.05496908]
["bitfinex-derivatives","SOLF0:USTF0",1766271510401,3.36,126.19,126.16,0.05496908]
["bitfinex-derivatives","SOLF0:USTF0",1766271514595,3.36,126.18,126.16,0.00496908]
["bitfinex-derivatives","SOLF0:USTF0",1766271515494,3.4141197,126.18,126.16,0.00496908]
["bitfinex-derivatives","SOLF0:USTF0",1766271523398,7.16858964,126.18,126.16,0.00496908]
["bitfinex-derivatives","SOLF0:USTF0",1766271524700,0.0541197,126.18,126.16,0.00496908]
["bitfinex-derivatives","SOLF0:USTF0",1766271524894,0.0041197,126.18,126.16,3.15496908]
["bitfinex-derivatives","SOLF0:USTF0",1766271536705,7.4185848,126.26,126.16,3.15496908]
["bitfinex-derivatives","SOLF0:USTF0",1766271536706,3.38,126.23,126.16,3.15496908]
["bitfinex-derivatives","SOLF0:USTF0",1766271536906,3.75446994,126.22,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766271537709,0.05827747,126.2,126.18,0.05814515]
["bitfinex-derivatives","SOLF0:USTF0",1766271541006,0.05827747,126.2,126.18,2.42814515]
["bitfinex-derivatives","SOLF0:USTF0",1766271541906,3.75446994,126.22,126.18,2.42814515]
["bitfinex-derivatives","SOLF0:USTF0",1766271542906,0.05692185,126.21,126.18,2.42814515]
["bitfinex-derivatives","SOLF0:USTF0",1766271545813,7.06446994,126.2,126.14,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1766271546007,7.06446994,126.18,126.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766271547112,0.0532582,126.16,126.13,2.42637851]
["bitfinex-derivatives","SOLF0:USTF0",1766271547814,3.75446994,126.14,126.09,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766271549016,0.05435424,126.13,126.1,2.42578861]
["bitfinex-derivatives","SOLF0:USTF0",1766271566125,0.05435424,126.13,126.1,0.05578861]
["bitfinex-derivatives","SOLF0:USTF0",1766271566331,0.05435424,126.13,126.04,5.87054172]
["bitfinex-derivatives","SOLF0:USTF0",1766271566332,3.38,126.12,126.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766271566832,3.38,126.1,126.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766271567434,5.87054172,126.11,126.06,0.06036733]
["bitfinex-derivatives","SOLF0:USTF0",1766271567435,0.05760919,126.08,126.06,0.06036733]
["bitfinex-derivatives","SOLF0:USTF0",1766271574938,3.52760919,126.08,126.06,0.00036733]
["bitfinex-derivatives","SOLF0:USTF0",1766271596750,3.47,126.07,126.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766271597758,0.05211068,126.05,126.03,0.05282479]
["bitfinex-derivatives","SOLF0:USTF0",1766271599853,3.52211068,126.05,126.03,0.00282479]
["bitfinex-derivatives","SOLF0:USTF0",1766271600451,3.52211068,126.05,125.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766271600452,5.87651128,126.04,125.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766271600652,3.47,126.03,125.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766271601056,3.47,126.02,125.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766271601453,0.06086679,126.0,125.97,0.05778981]
["bitfinex-derivatives","SOLF0:USTF0",1766271601755,0.00086679,126.0,125.97,2.59778981]
["bitfinex-derivatives","SOLF0:USTF0",1766271601956,3.47,126.09,125.98,111.1743]
["bitfinex-derivatives","SOLF0:USTF0",1766271602349,3.47,126.08,125.98,111.1743]
["bitfinex-derivatives","SOLF0:USTF0",1766271603065,0.05542794,126.04,126.02,0.05673792]
["bitfinex-derivatives","SOLF0:USTF0",1766271606561,3.27542794,126.04,125.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1766271606762,3.27542794,126.04,125.94,5.87651128]
["bitfinex-derivatives","SOLF0:USTF0",1766271606763,3.22,126.03,125.93,111.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766271607156,3.22,126.03,125.93,158.0766]
["bitfinex-derivatives","SOLF0:USTF0",1766271607657,0.05633281,125.99,125.97,0.05476343]
["bitfinex-derivatives","SOLF0:USTF0",1766271607851,0.05050047,125.99,125.97,0.05476343]
["bitfinex-derivatives","SOLF0:USTF0",1766271619066,0.00050047,125.99,125.97,112.82196343]
["bitfinex-derivatives","SOLF0:USTF0",1766271619372,0.00050047,125.99,125.98,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766271621462,0.00050047,125.99,125.98,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766271623162,3.76238789,126.07,126.0,111.1594]
["bitfinex-derivatives","SOLF0:USTF0",1766271624169,0.05304244,126.05,126.02,0.0525469]
["bitfinex-derivatives","SOLF0:USTF0",1766271625878,7.01543033,126.05,126.02,0.0025469]
["bitfinex-derivatives","SOLF0:USTF0",1766271626774,3.25304244,126.05,126.02,0.0025469]
["bitfinex-derivatives","SOLF0:USTF0",1766271632292,0.05304244,126.05,126.02,0.0025469]
["bitfinex-derivatives","SOLF0:USTF0",1766271633094,3.25304244,126.05,126.02,0.0025469]
["bitfinex-derivatives","SOLF0:USTF0",1766271640908,3.76238789,126.09,126.02,0.0025469]
["bitfinex-derivatives","SOLF0:USTF0",1766271641411,3.76238789,126.09,126.02,7.1472469]
["bitfinex-derivatives","SOLF0:USTF0",1766271641801,0.05843959,126.07,126.02,7.1472469]
["bitfinex-derivatives","SOLF0:USTF0",1766271663229,0.05843959,126.07,126.02,0.0025469]
["bitfinex-derivatives","SOLF0:USTF0",1766271663529,0.05843959,126.07,126.03,54.0042]
["bitfinex-derivatives","SOLF0:USTF0",1766271676138,0.05843959,126.07,126.03,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1766271676344,3.52843959,126.07,126.02,0.0025469]
["bitfinex-derivatives","SOLF0:USTF0",1766271682044,3.47,126.06,126.02,0.0025469]
["bitfinex-derivatives","SOLF0:USTF0",1766271720471,3.26,126.05,125.94,56.74359589]
["bitfinex-derivatives","SOLF0:USTF0",1766271720673,3.26,126.05,125.95,9.88359589]
["bitfinex-derivatives","SOLF0:USTF0",1766271721071,3.26,126.03,125.94,9.88359589]
["bitfinex-derivatives","SOLF0:USTF0",1766271721369,3.26,126.01,125.91,9.88359589]
["bitfinex-derivatives","SOLF0:USTF0",1766271721566,3.26,126.0,125.97,0.05616416]
["bitfinex-derivatives","SOLF0:USTF0",1766271721766,3.31622176,126.0,125.97,0.05616416]
["bitfinex-derivatives","SOLF0:USTF0",1766271722670,0.05622176,126.0,125.97,0.05616416]
["bitfinex-derivatives","SOLF0:USTF0",1766271775327,3.48622176,126.0,125.97,0.05616416]
["bitfinex-derivatives","SOLF0:USTF0",1766271795238,3.48622176,126.0,125.89,121.13819589]
["bitfinex-derivatives","SOLF0:USTF0",1766271795239,3.38,125.99,125.89,121.13819589]
["bitfinex-derivatives","SOLF0:USTF0",1766271795541,3.38,125.99,125.91,111.2398]
["bitfinex-derivatives","SOLF0:USTF0",1766271796245,0.05315083,125.96,125.94,0.0594692]
["bitfinex-derivatives","SOLF0:USTF0",1766271798842,3.38,126.03,125.94,112.8501692]
["bitfinex-derivatives","SOLF0:USTF0",1766271799043,3.38,126.03,125.95,111.205]
["bitfinex-derivatives","SOLF0:USTF0",1766271799243,3.38,126.06,125.98,111.1745]
["bitfinex-derivatives","SOLF0:USTF0",1766271799451,3.38,126.06,125.92,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766271799452,3.38,126.05,125.94,111.2127]
["bitfinex-derivatives","SOLF0:USTF0",1766271799641,3.38,126.01,125.93,111.218]
["bitfinex-derivatives","SOLF0:USTF0",1766271799946,3.38,126.01,125.96,0.05933167]
["bitfinex-derivatives","SOLF0:USTF0",1766271800144,3.38,126.03,125.96,0.05933167]
["bitfinex-derivatives","SOLF0:USTF0",1766271800444,46.88,126.06,125.93,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766271800445,3.38,126.01,125.93,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766271800645,111.1206,126.05,125.89,15.77378775]
["bitfinex-derivatives","SOLF0:USTF0",1766271800646,3.38,125.99,125.89,111.2553]
["bitfinex-derivatives","SOLF0:USTF0",1766271800947,0.05066963,125.95,125.93,111.27761325]
["bitfinex-derivatives","SOLF0:USTF0",1766271801147,5.88291115,126.04,125.93,117.10571115]
["bitfinex-derivatives","SOLF0:USTF0",1766271801448,5.88291115,126.02,125.93,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766271802047,0.06023711,125.99,125.96,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1766271803246,0.06023711,125.99,125.79,117.22521115]
["bitfinex-derivatives","SOLF0:USTF0",1766271803247,3.21,125.91,125.79,117.22521115]
["bitfinex-derivatives","SOLF0:USTF0",1766271803550,3.21,125.93,125.83,117.18961115]
["bitfinex-derivatives","SOLF0:USTF0",1766271803754,3.21,125.93,125.82,111.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766271803755,3.21,125.93,125.84,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766271804143,0.05796124,125.9,125.87,0.0563501]
["bitfinex-derivatives","SOLF0:USTF0",1766271804449,3.21,125.95,125.87,0.0563501]
["bitfinex-derivatives","SOLF0:USTF0",1766271804638,3.21,125.95,125.85,111.2905]
["bitfinex-derivatives","SOLF0:USTF0",1766271804840,3.21,125.95,125.84,111.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766271805046,3.21,125.95,125.84,158.1785]
["bitfinex-derivatives","SOLF0:USTF0",1766271805244,3.21,125.95,125.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766271805446,0.05778375,125.91,125.89,0.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1766271805646,3.21,125.95,125.89,0.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1766271806655,0.05898822,125.93,125.89,0.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1766271807146,50.07,125.97,125.89,0.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1766271807348,3.21,125.96,125.87,116.45559048]
["bitfinex-derivatives","SOLF0:USTF0",1766271808254,0.0590378,125.93,125.9,0.05957415]
["bitfinex-derivatives","SOLF0:USTF0",1766271810756,3.21,125.96,125.9,0.05957415]
["bitfinex-derivatives","SOLF0:USTF0",1766271810953,50.07,125.97,125.9,0.05957415]
["bitfinex-derivatives","SOLF0:USTF0",1766271811953,0.05138065,125.95,125.9,0.05957415]
["bitfinex-derivatives","SOLF0:USTF0",1766271813947,3.26138065,125.95,125.9,0.05957415]
["bitfinex-derivatives","SOLF0:USTF0",1766271834868,0.05138065,125.95,125.9,0.05957415]
["bitfinex-derivatives","SOLF0:USTF0",1766271835271,3.21138065,125.95,125.9,0.05957415]
["bitfinex-derivatives","SOLF0:USTF0",1766271840875,3.16,125.93,125.85,54.0542]
["bitfinex-derivatives","SOLF0:USTF0",1766271841870,0.05684428,125.9,125.88,0.05314174]
["bitfinex-derivatives","SOLF0:USTF0",1766271844577,4.428e-05,125.9,125.88,0.00314174]
["bitfinex-derivatives","SOLF0:USTF0",1766271845078,5.18209837,125.94,125.88,0.00314174]
["bitfinex-derivatives","SOLF0:USTF0",1766271845479,0.05738469,125.92,125.88,0.00314174]
["bitfinex-derivatives","SOLF0:USTF0",1766271846573,3.22738469,125.92,125.88,0.00314174]
["bitfinex-derivatives","SOLF0:USTF0",1766271849979,8.40948306,125.92,125.88,0.00314174]
["bitfinex-derivatives","SOLF0:USTF0",1766271850185,3.17,125.91,125.88,0.00314174]
["bitfinex-derivatives","SOLF0:USTF0",1766271853489,6.4883036,125.91,125.88,0.00314174]
["bitfinex-derivatives","SOLF0:USTF0",1766271853687,3.17,125.9,125.88,0.00314174]
["bitfinex-derivatives","SOLF0:USTF0",1766271853882,3.17,125.9,125.83,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1766271853883,3.17,125.9,125.83,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766271854288,3.17,125.9,125.84,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1766271854791,0.05459543,125.88,125.86,0.0579985]
["bitfinex-derivatives","SOLF0:USTF0",1766271857893,3.22459543,125.88,125.84,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1766271858991,3.22459543,125.88,125.85,0.05634445]
["bitfinex-derivatives","SOLF0:USTF0",1766271871016,3.3183036,125.91,125.85,7.21074445]
["bitfinex-derivatives","SOLF0:USTF0",1766271872103,0.05219073,125.89,125.85,7.21074445]
["bitfinex-derivatives","SOLF0:USTF0",1766271873014,3.44219073,125.89,125.85,7.21074445]
["bitfinex-derivatives","SOLF0:USTF0",1766271876514,3.31862452,125.93,125.85,7.21074445]
["bitfinex-derivatives","SOLF0:USTF0",1766271876720,3.31862452,125.93,125.85,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1766271877418,0.05624383,125.9,125.88,0.00317605]
["bitfinex-derivatives","SOLF0:USTF0",1766271877615,3.31862452,125.89,125.83,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1766271877811,10.47122452,125.89,125.79,111.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766271878011,3.31862452,125.87,125.8,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766271878412,3.51,125.86,125.8,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766271878613,3.51,125.86,125.82,0.0510575]
["bitfinex-derivatives","SOLF0:USTF0",1766271878813,0.05472544,125.84,125.82,0.0510575]
["bitfinex-derivatives","SOLF0:USTF0",1766271886636,3.56472544,125.84,125.82,0.0010575]
["bitfinex-derivatives","SOLF0:USTF0",1766271889024,3.56472544,125.84,125.75,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766271889225,3.51,125.84,125.75,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766271890139,0.05828955,125.81,125.78,0.05993102]
["bitfinex-derivatives","SOLF0:USTF0",1766271890332,0.05828955,125.81,125.78,0.05949313]
["bitfinex-derivatives","SOLF0:USTF0",1766271891838,8.955e-05,125.82,125.78,0.05949313]
["bitfinex-derivatives","SOLF0:USTF0",1766271892432,3.31862452,125.87,125.78,0.05949313]
["bitfinex-derivatives","SOLF0:USTF0",1766271892632,111.2459,125.91,125.79,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766271892633,3.31862452,125.89,125.79,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766271892835,3.31862452,125.87,125.79,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766271893038,0.05620961,125.85,125.83,0.00037596]
["bitfinex-derivatives","SOLF0:USTF0",1766271893933,3.56620961,125.85,125.83,0.00037596]
["bitfinex-derivatives","SOLF0:USTF0",1766271896644,3.56620961,125.85,125.78,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1766271896842,3.51,125.84,125.78,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1766271897731,0.05362446,125.82,125.8,0.05346801]
["bitfinex-derivatives","SOLF0:USTF0",1766271900442,2.446e-05,125.84,125.8,0.05346801]
["bitfinex-derivatives","SOLF0:USTF0",1766271901135,3.31862452,125.88,125.8,10.40066801]
["bitfinex-derivatives","SOLF0:USTF0",1766271901335,0.06084759,125.85,125.83,0.00272627]
["bitfinex-derivatives","SOLF0:USTF0",1766271904644,111.2349,125.92,125.83,0.00272627]
["bitfinex-derivatives","SOLF0:USTF0",1766271904645,3.31862452,125.91,125.83,7.15802627]
["bitfinex-derivatives","SOLF0:USTF0",1766271904843,3.31862452,125.91,125.83,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1766271905636,0.05277732,125.88,125.86,0.05630042]
["bitfinex-derivatives","SOLF0:USTF0",1766271910958,3.53277732,125.88,125.81,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766271911154,3.53277732,125.88,125.81,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766271912048,3.53277732,125.88,125.83,0.05028608]
["bitfinex-derivatives","SOLF0:USTF0",1766271912860,7.1513,125.91,125.83,0.05028608]
["bitfinex-derivatives","SOLF0:USTF0",1766271912861,3.48,125.9,125.83,3.53028608]
["bitfinex-derivatives","SOLF0:USTF0",1766271913055,3.48,125.9,125.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766271913557,3.48,125.9,125.85,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1766271913950,0.05915044,125.89,125.86,0.0544883]
["bitfinex-derivatives","SOLF0:USTF0",1766271915047,5.044e-05,125.9,125.86,7.2082883]
["bitfinex-derivatives","SOLF0:USTF0",1766271915254,12.33462719,125.94,125.86,7.2082883]
["bitfinex-derivatives","SOLF0:USTF0",1766271915460,12.33462719,125.94,125.86,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1766271916055,0.0524722,125.91,125.86,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1766271917161,0.0524722,125.91,125.87,0.0531687]
["bitfinex-derivatives","SOLF0:USTF0",1766271918363,2.0124722,125.91,125.87,0.0031687]
["bitfinex-derivatives","SOLF0:USTF0",1766271927777,46.92,125.95,125.87,3.4731687]
["bitfinex-derivatives","SOLF0:USTF0",1766271927978,46.92,125.95,125.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766271928577,46.92,125.95,125.88,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1766271928778,0.05074133,125.93,125.9,0.0563708]
["bitfinex-derivatives","SOLF0:USTF0",1766271929077,0.05074133,125.93,125.86,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1766271929879,5.18502719,125.92,125.84,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1766271930073,0.06017465,125.89,125.87,0.05584747]
["bitfinex-derivatives","SOLF0:USTF0",1766271938694,0.00017465,125.89,125.87,3.23584747]
["bitfinex-derivatives","SOLF0:USTF0",1766271939096,0.00017465,125.89,125.87,0.05584747]
["bitfinex-derivatives","SOLF0:USTF0",1766271956304,0.00017465,125.89,125.82,13.0708766]
["bitfinex-derivatives","SOLF0:USTF0",1766271956495,0.00017465,125.89,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766271957095,0.00017465,125.89,125.82,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1766271957297,0.00017465,125.89,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766271957298,5.18501196,125.88,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766271957508,0.05687262,125.85,125.83,0.00314466]
["bitfinex-derivatives","SOLF0:USTF0",1766271959004,7.1519,125.9,125.83,3.18314466]
["bitfinex-derivatives","SOLF0:USTF0",1766271959310,7.1519,125.9,125.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766271959911,0.05685121,125.88,125.85,0.05733671]
["bitfinex-derivatives","SOLF0:USTF0",1766271985226,3.31998569,125.87,125.85,0.05733671]
["bitfinex-derivatives","SOLF0:USTF0",1766271985429,3.32069691,125.87,125.85,0.05733671]
["bitfinex-derivatives","SOLF0:USTF0",1766271986528,50.22069691,125.91,125.85,3.54733671]
["bitfinex-derivatives","SOLF0:USTF0",1766271987438,0.0532019,125.89,125.85,3.54733671]
["bitfinex-derivatives","SOLF0:USTF0",1766271987732,0.0532019,125.89,125.85,10.70173671]
["bitfinex-derivatives","SOLF0:USTF0",1766271988427,3.37389881,125.89,125.85,0.05733671]
["bitfinex-derivatives","SOLF0:USTF0",1766272023666,0.0532019,125.89,125.85,0.05733671]
["bitfinex-derivatives","SOLF0:USTF0",1766272028565,0.0532019,125.89,125.81,9.8908766]
["bitfinex-derivatives","SOLF0:USTF0",1766272028873,3.3199722,125.83,125.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766272029556,3.3199722,125.83,125.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766272029760,0.06116104,125.82,125.8,0.05852812]
["bitfinex-derivatives","SOLF0:USTF0",1766272029957,0.06116104,125.82,125.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766272030159,0.06116104,125.82,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766272030876,0.06116104,125.82,125.79,0.05478425]
["bitfinex-derivatives","SOLF0:USTF0",1766272036677,0.06116104,125.82,125.79,3.23478425]
["bitfinex-derivatives","SOLF0:USTF0",1766272041984,0.00116104,125.82,125.79,3.23478425]
["bitfinex-derivatives","SOLF0:USTF0",1766272043584,0.00116104,125.82,125.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766272045274,0.00116104,125.82,125.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766272051694,0.00116104,125.82,125.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766272067005,0.00116104,125.82,125.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766272077314,0.00116104,125.82,125.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766272135767,0.00116104,125.82,125.81,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766272136155,0.00116104,125.82,125.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766272136558,0.00116104,125.82,125.81,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766272149272,0.00116104,125.82,125.81,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766272151171,0.00116104,125.82,125.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766272153379,0.00116104,125.82,125.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766272153886,0.00116104,125.82,125.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766272160282,0.00116104,125.82,125.81,10.8544405]
["bitfinex-derivatives","SOLF0:USTF0",1766272160481,0.00116104,125.82,125.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766272163404,46.92,125.9,125.83,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1766272163590,46.92,125.9,125.83,57.5055]
["bitfinex-derivatives","SOLF0:USTF0",1766272164490,0.05601953,125.88,125.85,0.05564769]
["bitfinex-derivatives","SOLF0:USTF0",1766272171497,0.05601953,125.88,125.83,7.4416828]
["bitfinex-derivatives","SOLF0:USTF0",1766272172706,0.05601953,125.88,125.84,0.06000904]
["bitfinex-derivatives","SOLF0:USTF0",1766272196420,0.05601953,125.88,125.84,3.53000904]
["bitfinex-derivatives","SOLF0:USTF0",1766272201024,0.05601953,125.88,125.84,10.97169184]
["bitfinex-derivatives","SOLF0:USTF0",1766272204234,54.0715,125.91,125.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766272205132,0.05124811,125.89,125.87,0.0541444]
["bitfinex-derivatives","SOLF0:USTF0",1766272212334,0.05124811,125.89,125.85,10.9116828]
["bitfinex-derivatives","SOLF0:USTF0",1766272213339,0.05124811,125.89,125.86,0.05916859]
["bitfinex-derivatives","SOLF0:USTF0",1766272218534,5.23714042,125.89,125.86,0.05916859]
["bitfinex-derivatives","SOLF0:USTF0",1766272218742,5.23714042,125.89,125.83,10.6616828]
["bitfinex-derivatives","SOLF0:USTF0",1766272219345,3.32064352,125.87,125.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766272219646,3.32064352,125.87,125.84,3.27893]
["bitfinex-derivatives","SOLF0:USTF0",1766272227348,3.32064352,125.85,125.83,7.4416828]
["bitfinex-derivatives","SOLF0:USTF0",1766272227544,3.32064352,125.85,125.82,7.4433567]
["bitfinex-derivatives","SOLF0:USTF0",1766272228239,3.32064352,125.85,125.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766272228435,0.05502416,125.84,125.82,0.05102389]
["bitfinex-derivatives","SOLF0:USTF0",1766272231350,3.32064352,125.83,125.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766272232446,3.32064352,125.83,125.8,5.0590458]
["bitfinex-derivatives","SOLF0:USTF0",1766272235852,3.32064352,125.83,125.8,8.4490458]
["bitfinex-derivatives","SOLF0:USTF0",1766272236753,0.05502416,125.84,125.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766272252674,6.55160462,125.86,125.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766272253779,0.05824391,125.85,125.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766272257884,3.32160462,125.87,125.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766272258090,3.32160462,125.88,125.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766272258279,6.66160462,125.88,125.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766272259189,0.05587953,125.86,125.83,0.05917016]
["bitfinex-derivatives","SOLF0:USTF0",1766272265192,3.37748415,125.86,125.83,0.05917016]
["bitfinex-derivatives","SOLF0:USTF0",1766272268194,0.05587953,125.86,125.83,0.05917016]
["bitfinex-derivatives","SOLF0:USTF0",1766272268389,0.05587953,125.86,125.83,3.50917016]
["bitfinex-derivatives","SOLF0:USTF0",1766272287201,3.34,125.89,125.83,10.66457016]
["bitfinex-derivatives","SOLF0:USTF0",1766272287405,3.34,125.89,125.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766272288304,0.05255007,125.88,125.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766272290608,0.00255007,125.88,125.84,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1766272290810,0.00255007,125.88,125.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766272291003,0.00255007,125.88,125.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766272291607,0.00255007,125.88,125.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766272313732,0.00255007,125.88,125.87,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1766272315735,0.00255007,125.88,125.87,59.35536086]
["bitfinex-derivatives","SOLF0:USTF0",1766272317835,0.00255007,125.88,125.87,12.43536086]
["bitfinex-derivatives","SOLF0:USTF0",1766272318133,0.00255007,125.88,125.87,59.35536086]
["bitfinex-derivatives","SOLF0:USTF0",1766272320639,0.00255007,125.88,125.87,57.77536086]
["bitfinex-derivatives","SOLF0:USTF0",1766272324249,3.45,125.95,125.89,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1766272324449,3.45,125.95,125.9,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766272325243,3.40492137,125.94,125.91,0.05226906]
["bitfinex-derivatives","SOLF0:USTF0",1766272328349,8.58783717,125.94,125.91,0.00226906]
["bitfinex-derivatives","SOLF0:USTF0",1766272328553,3.35,125.93,125.88,54.0724]
["bitfinex-derivatives","SOLF0:USTF0",1766272329651,3.35,125.93,125.89,0.05803347]
["bitfinex-derivatives","SOLF0:USTF0",1766272330353,0.05492137,125.94,125.89,3.23803347]
["bitfinex-derivatives","SOLF0:USTF0",1766272330743,0.05492137,125.94,125.89,10.67339433]
["bitfinex-derivatives","SOLF0:USTF0",1766272331653,0.05492137,125.94,125.9,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1766272334357,0.05492137,125.94,125.9,14.58686086]
["bitfinex-derivatives","SOLF0:USTF0",1766272339367,0.05492137,125.94,125.91,7.43536086]
["bitfinex-derivatives","SOLF0:USTF0",1766272359877,0.05492137,125.94,125.91,10.93536086]
["bitfinex-derivatives","SOLF0:USTF0",1766272360077,0.05492137,125.94,125.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766272360277,0.05492137,125.94,125.92,3.5501446]
["bitfinex-derivatives","SOLF0:USTF0",1766272360679,0.00492137,125.94,125.92,3.5501446]
["bitfinex-derivatives","SOLF0:USTF0",1766272360986,0.00492137,125.94,125.92,10.98550546]
["bitfinex-derivatives","SOLF0:USTF0",1766272363083,0.00492137,125.94,125.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766272373483,0.09492137,125.94,125.91,3.97550546]
["bitfinex-derivatives","SOLF0:USTF0",1766272373687,0.09492137,125.94,125.89,7.47550546]
["bitfinex-derivatives","SOLF0:USTF0",1766272373887,3.32122285,125.94,125.89,3.97550546]
["bitfinex-derivatives","SOLF0:USTF0",1766272374089,3.32122285,125.94,125.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766272374090,3.32122285,125.94,125.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766272374495,3.32122285,125.94,125.9,0.05856684]
["bitfinex-derivatives","SOLF0:USTF0",1766272374794,0.00492137,125.94,125.9,0.05856684]
["bitfinex-derivatives","SOLF0:USTF0",1766272374994,0.00492137,125.94,125.9,3.55856684]
["bitfinex-derivatives","SOLF0:USTF0",1766272375895,0.00492137,125.94,125.9,0.05856684]
["bitfinex-derivatives","SOLF0:USTF0",1766272376901,3.31630148,125.93,125.9,0.05856684]
["bitfinex-derivatives","SOLF0:USTF0",1766272377105,3.31630148,125.93,125.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766272377298,3.31630148,125.91,125.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766272378095,0.05570151,125.9,125.87,0.06012192]
["bitfinex-derivatives","SOLF0:USTF0",1766272383005,0.05570151,125.9,125.87,3.56012192]
["bitfinex-derivatives","SOLF0:USTF0",1766272383205,10.46650148,125.93,125.87,3.56012192]
["bitfinex-derivatives","SOLF0:USTF0",1766272384203,0.0591677,125.91,125.87,3.56012192]
["bitfinex-derivatives","SOLF0:USTF0",1766272392812,158.1007,125.96,125.87,3.56012192]
["bitfinex-derivatives","SOLF0:USTF0",1766272392813,3.31839538,125.94,125.87,3.56012192]
["bitfinex-derivatives","SOLF0:USTF0",1766272393011,3.31839538,125.94,125.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766272393919,0.05322456,125.92,125.89,0.05585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272394913,3.37161994,125.92,125.89,0.05585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272403431,0.05322456,125.92,125.89,0.05585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272427052,0.05322456,125.92,125.89,3.46585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272427348,0.00322456,125.92,125.89,3.46585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272445866,0.00322456,125.92,125.89,10.90342498]
["bitfinex-derivatives","SOLF0:USTF0",1766272446072,0.00322456,125.92,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766272453976,0.00322456,125.92,125.89,0.05585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272454769,0.00322456,125.92,125.89,3.41585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272472498,0.00322456,125.92,125.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766272491615,3.31794841,125.94,125.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766272492518,0.05430236,125.93,125.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766272505430,6.67185488,125.93,125.89,0.05585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272518839,3.31755252,125.91,125.89,0.05585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272520238,3.31755252,125.91,125.89,3.39585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272525342,3.35430236,125.93,125.89,3.39585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272525534,3.35430236,125.93,125.89,0.05585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272533654,8.53954769,125.93,125.89,0.05585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272535552,0.05430236,125.93,125.89,3.32585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272545955,3.37430236,125.93,125.89,3.32585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272550262,3.37430236,125.93,125.89,0.05585508]
["bitfinex-derivatives","SOLF0:USTF0",1766272559076,3.32,125.91,125.87,10.70629962]
["bitfinex-derivatives","SOLF0:USTF0",1766272559874,5.18524533,125.92,125.87,10.70629962]
["bitfinex-derivatives","SOLF0:USTF0",1766272560081,0.0602899,125.91,125.88,0.0593103]
["bitfinex-derivatives","SOLF0:USTF0",1766272562575,0.0002899,125.91,125.88,10.76560992]
["bitfinex-derivatives","SOLF0:USTF0",1766272562880,0.0002899,125.91,125.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766272569082,0.0002899,125.91,125.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766272591403,0.0002899,125.91,125.88,10.70560992]
["bitfinex-derivatives","SOLF0:USTF0",1766272591703,0.0002899,125.91,125.88,3.2693103]
["bitfinex-derivatives","SOLF0:USTF0",1766272603809,0.0002899,125.91,125.88,10.70560992]
["bitfinex-derivatives","SOLF0:USTF0",1766272604001,0.0002899,125.91,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766272605002,6.49752894,125.9,125.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766272606008,0.05106218,125.88,125.86,0.05077401]
["bitfinex-derivatives","SOLF0:USTF0",1766272606909,3.36859112,125.88,125.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766272607099,3.31752894,125.86,125.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766272607300,3.32126705,125.86,125.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766272608011,0.00270474,125.84,125.82,0.05627065]
["bitfinex-derivatives","SOLF0:USTF0",1766272609014,0.00270474,125.84,125.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766272610101,0.00270474,125.84,125.82,3.38627065]
["bitfinex-derivatives","SOLF0:USTF0",1766272613815,0.00270474,125.84,125.82,10.54227065]
["bitfinex-derivatives","SOLF0:USTF0",1766272614318,0.00270474,125.84,125.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766272626310,0.00270474,125.84,125.83,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1766272627625,3.41,125.91,125.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766272628225,10.47106705,125.94,125.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766272628429,3.41,125.95,125.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766272628615,0.05841802,125.93,125.9,0.05266115]
["bitfinex-derivatives","SOLF0:USTF0",1766272635825,0.05841802,125.93,125.9,3.35266115]
["bitfinex-derivatives","SOLF0:USTF0",1766272640335,3.46841802,125.93,125.9,0.05266115]
["bitfinex-derivatives","SOLF0:USTF0",1766272643038,6.78968507,125.93,125.9,0.05266115]
["bitfinex-derivatives","SOLF0:USTF0",1766272643837,3.31813045,125.92,125.9,0.05266115]
["bitfinex-derivatives","SOLF0:USTF0",1766272645342,3.46841802,125.93,125.9,0.05266115]
["bitfinex-derivatives","SOLF0:USTF0",1766272657346,0.05841802,125.93,125.9,0.05266115]
["bitfinex-derivatives","SOLF0:USTF0",1766272665146,0.05841802,125.93,125.9,3.23266115]
["bitfinex-derivatives","SOLF0:USTF0",1766272677059,0.05841802,125.93,125.9,0.05266115]
["bitfinex-derivatives","SOLF0:USTF0",1766272738419,3.19,125.96,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766272738611,6.50731979,125.96,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766272739516,0.05233721,125.95,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766272750229,3.31731979,125.94,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766272752138,3.31702762,125.94,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766272765652,0.05233721,125.95,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766272789066,0.05233721,125.95,125.9,0.05266115]
["bitfinex-derivatives","SOLF0:USTF0",1766272789067,3.3,125.93,125.9,0.05266115]
["bitfinex-derivatives","SOLF0:USTF0",1766272789266,3.3,125.93,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766272790266,0.05052896,125.92,125.89,0.05715965]
["bitfinex-derivatives","SOLF0:USTF0",1766272807578,3.40052896,125.92,125.89,0.05715965]
["bitfinex-derivatives","SOLF0:USTF0",1766272809593,15.73304605,125.92,125.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766272809785,8.53171709,125.9,125.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766272809984,8.53171709,125.9,125.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766272810591,0.05253304,125.88,125.86,0.05339573]
["bitfinex-derivatives","SOLF0:USTF0",1766272810778,0.00253304,125.88,125.86,3.54339573]
["bitfinex-derivatives","SOLF0:USTF0",1766272819697,3.35,125.95,125.86,3.54339573]
["bitfinex-derivatives","SOLF0:USTF0",1766272819893,3.35,125.95,125.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766272820701,0.00096096,125.92,125.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766272822811,0.00096096,125.92,125.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766272823100,0.00096096,125.92,125.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766272841706,0.00096096,125.92,125.91,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1766272848719,3.49,125.99,125.93,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766272848720,6.80570221,125.99,125.93,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766272849027,3.31570221,125.97,125.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766272849322,6.80570221,125.97,125.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766272849816,3.545904,125.96,125.94,0.00491826]
["bitfinex-derivatives","SOLF0:USTF0",1766272850021,3.545904,125.96,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766272850022,3.49,125.94,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766272850915,0.05217439,125.93,125.9,0.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1766272860724,3.54217439,125.93,125.9,0.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1766272861122,3.54217439,125.93,125.9,0.00449524]
["bitfinex-derivatives","SOLF0:USTF0",1766272861318,3.49,125.9,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766272861730,3.49,125.88,125.83,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1766272861940,3.31570221,125.92,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766272862125,46.9,125.93,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766272862324,0.0501686,125.9,125.88,0.05184126]
["bitfinex-derivatives","SOLF0:USTF0",1766272871335,3.4201686,125.9,125.85,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1766272871736,3.4201686,125.9,125.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766272872334,3.4201686,125.9,125.86,0.05520848]
["bitfinex-derivatives","SOLF0:USTF0",1766272875039,6.68790227,125.89,125.86,0.05520848]
["bitfinex-derivatives","SOLF0:USTF0",1766272875238,6.68790227,125.89,125.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766272875239,3.37,125.88,125.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766272876543,0.05253667,125.87,125.84,0.06078066]
["bitfinex-derivatives","SOLF0:USTF0",1766272882443,3.42253667,125.87,125.84,0.06078066]
["bitfinex-derivatives","SOLF0:USTF0",1766272883642,3.37,125.86,125.84,0.00078066]
["bitfinex-derivatives","SOLF0:USTF0",1766272887550,3.37,125.84,125.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766272888553,0.05075129,125.83,125.81,0.05113368]
["bitfinex-derivatives","SOLF0:USTF0",1766272891955,3.23,125.82,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766272892155,111.2984,125.85,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766272892156,1.74,125.8,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766272893060,0.05013888,125.79,125.76,0.05314117]
["bitfinex-derivatives","SOLF0:USTF0",1766272897264,1.79013888,125.79,125.76,0.05314117]
["bitfinex-derivatives","SOLF0:USTF0",1766272897452,1.79013888,125.79,125.76,0.00314117]
["bitfinex-derivatives","SOLF0:USTF0",1766272900262,6.88597503,125.78,125.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766272900453,1.69,125.77,125.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766272900657,1.69,125.75,125.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766272900859,1.69,125.73,125.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766272901161,1.69,125.73,125.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766272901367,1.69,125.73,125.69,0.05181679]
["bitfinex-derivatives","SOLF0:USTF0",1766272901368,0.06001641,125.71,125.69,0.05181679]
["bitfinex-derivatives","SOLF0:USTF0",1766272901750,0.06001641,125.71,125.69,0.00181679]
["bitfinex-derivatives","SOLF0:USTF0",1766272902170,1.70001641,125.71,125.69,0.00181679]
["bitfinex-derivatives","SOLF0:USTF0",1766272902462,1.70001641,125.71,125.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766272902665,1.64,125.69,125.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766272902850,1.64,125.69,125.61,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1766272903257,1.64,125.69,125.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766272903459,0.00138659,125.66,125.64,0.05784685]
["bitfinex-derivatives","SOLF0:USTF0",1766272909364,0.00138659,125.66,125.64,3.28784685]
["bitfinex-derivatives","SOLF0:USTF0",1766272909675,48.63,125.72,125.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766272910663,0.05814262,125.7,125.67,0.05465638]
["bitfinex-derivatives","SOLF0:USTF0",1766272916172,1.74814262,125.7,125.67,0.05465638]
["bitfinex-derivatives","SOLF0:USTF0",1766272917571,0.05814262,125.7,125.67,0.05465638]
["bitfinex-derivatives","SOLF0:USTF0",1766272918767,1.69,125.69,125.64,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766272918967,6.88597503,125.69,125.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766272919164,1.69,125.68,125.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766272919867,0.05165477,125.65,125.63,0.05488074]
["bitfinex-derivatives","SOLF0:USTF0",1766272921374,0.00165477,125.65,125.63,3.28488074]
["bitfinex-derivatives","SOLF0:USTF0",1766272922576,0.00165477,125.65,125.63,10.45168074]
["bitfinex-derivatives","SOLF0:USTF0",1766272924278,0.00165477,125.65,125.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766272925562,0.00165477,125.65,125.64,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766272927779,0.00165477,125.65,125.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766272928075,0.00165477,125.65,125.64,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766272933486,0.00165477,125.65,125.63,0.05488074]
["bitfinex-derivatives","SOLF0:USTF0",1766272939082,0.00165477,125.65,125.63,3.50488074]
["bitfinex-derivatives","SOLF0:USTF0",1766272942990,0.00165477,125.65,125.63,0.05488074]
["bitfinex-derivatives","SOLF0:USTF0",1766272945292,1.69165477,125.65,125.63,0.00488074]
["bitfinex-derivatives","SOLF0:USTF0",1766272945490,1.69165477,125.65,125.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766272946091,0.00165477,125.65,125.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766272946480,0.00165477,125.65,125.61,0.05918412]
["bitfinex-derivatives","SOLF0:USTF0",1766272947300,0.00165477,125.65,125.61,3.50918412]
["bitfinex-derivatives","SOLF0:USTF0",1766272951099,0.00165477,125.65,125.61,0.05918412]
["bitfinex-derivatives","SOLF0:USTF0",1766272951296,1.7,125.64,125.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766272952202,0.05265453,125.61,125.59,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1766272953802,0.00265453,125.61,125.59,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1766272954903,0.00265453,125.61,125.59,3.41099724]
["bitfinex-derivatives","SOLF0:USTF0",1766272960011,1.75,125.7,125.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766272960208,1.75,125.7,125.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766272961109,0.05516492,125.67,125.65,0.05456588]
["bitfinex-derivatives","SOLF0:USTF0",1766272965126,3.33251727,125.71,125.65,3.41456588]
["bitfinex-derivatives","SOLF0:USTF0",1766272966219,0.05079914,125.69,125.65,3.41456588]
["bitfinex-derivatives","SOLF0:USTF0",1766272966614,0.05079914,125.69,125.65,10.58016588]
["bitfinex-derivatives","SOLF0:USTF0",1766272970217,1.86079914,125.69,125.65,0.05456588]
["bitfinex-derivatives","SOLF0:USTF0",1766272970527,0.05079914,125.69,125.65,3.41456588]
["bitfinex-derivatives","SOLF0:USTF0",1766272970920,0.05079914,125.69,125.65,0.05456588]
["bitfinex-derivatives","SOLF0:USTF0",1766272974924,0.05079914,125.69,125.65,3.41456588]
["bitfinex-derivatives","SOLF0:USTF0",1766272982632,0.05079914,125.69,125.65,10.58036588]
["bitfinex-derivatives","SOLF0:USTF0",1766272982833,0.00079914,125.69,125.65,3.41456588]
["bitfinex-derivatives","SOLF0:USTF0",1766272983033,0.00079914,125.69,125.65,114.88206588]
["bitfinex-derivatives","SOLF0:USTF0",1766272983235,0.00079914,125.69,125.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766272983623,0.00079914,125.69,125.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766272994742,0.00079914,125.69,125.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766272994930,0.00079914,125.69,125.67,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766272996246,0.00079914,125.69,125.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766273002339,0.00079914,125.69,125.67,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766273007250,0.00079914,125.69,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766273031173,0.00079914,125.69,125.68,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766273033578,1.85,125.76,125.69,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1766273033879,1.85,125.76,125.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766273034779,0.05194106,125.74,125.72,0.05996813]
["bitfinex-derivatives","SOLF0:USTF0",1766273040576,1.90194106,125.74,125.68,57.544]
["bitfinex-derivatives","SOLF0:USTF0",1766273041484,1.90194106,125.74,125.7,0.05966931]
["bitfinex-derivatives","SOLF0:USTF0",1766273062895,1.90194106,125.74,125.67,13.3406296]
["bitfinex-derivatives","SOLF0:USTF0",1766273063100,1.90194106,125.74,125.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766273063598,1.90194106,125.74,125.67,13.3406296]
["bitfinex-derivatives","SOLF0:USTF0",1766273064000,1.90194106,125.74,125.69,0.05709675]
["bitfinex-derivatives","SOLF0:USTF0",1766273090630,1.90194106,125.74,125.69,10.41059675]
["bitfinex-derivatives","SOLF0:USTF0",1766273107439,1.90194106,125.74,125.69,3.24709675]
["bitfinex-derivatives","SOLF0:USTF0",1766273107636,1.90194106,125.74,125.69,0.05709675]
["bitfinex-derivatives","SOLF0:USTF0",1766273107839,1.73,125.73,125.69,0.05709675]
["bitfinex-derivatives","SOLF0:USTF0",1766273109953,1.73,125.73,125.69,3.51709675]
["bitfinex-derivatives","SOLF0:USTF0",1766273110240,1.73,125.73,125.69,0.05709675]
["bitfinex-derivatives","SOLF0:USTF0",1766273114443,0.05194106,125.74,125.69,3.51709675]
["bitfinex-derivatives","SOLF0:USTF0",1766273114946,0.05194106,125.74,125.7,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1766273115648,0.05194106,125.74,125.7,57.6026]
["bitfinex-derivatives","SOLF0:USTF0",1766273120355,0.05194106,125.74,125.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766273121655,0.05194106,125.74,125.69,0.05709675]
["bitfinex-derivatives","SOLF0:USTF0",1766273121656,0.05194106,125.74,125.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766273123259,0.05194106,125.74,125.7,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766273124752,0.00194106,125.74,125.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766273129662,0.00194106,125.74,125.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766273132265,0.00194106,125.74,125.72,0.05426011]
["bitfinex-derivatives","SOLF0:USTF0",1766273134162,0.00194106,125.74,125.72,3.22426011]
["bitfinex-derivatives","SOLF0:USTF0",1766273139471,0.00194106,125.74,125.72,10.38606011]
["bitfinex-derivatives","SOLF0:USTF0",1766273139666,0.00194106,125.74,125.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766273139864,0.00194106,125.74,125.73,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766273144375,0.00194106,125.74,125.73,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766273146474,0.00194106,125.74,125.73,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766273151574,0.00194106,125.74,125.72,0.05426011]
["bitfinex-derivatives","SOLF0:USTF0",1766273151776,0.00194106,125.74,125.72,50.34426011]
["bitfinex-derivatives","SOLF0:USTF0",1766273153990,0.00194106,125.74,125.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766273171304,0.00194106,125.74,125.72,54.19606011]
["bitfinex-derivatives","SOLF0:USTF0",1766273171607,4.106e-05,125.76,125.72,57.36606011]
["bitfinex-derivatives","SOLF0:USTF0",1766273172400,0.05105047,125.75,125.72,50.20426011]
["bitfinex-derivatives","SOLF0:USTF0",1766273172712,0.05105047,125.75,125.72,50.20105588]
["bitfinex-derivatives","SOLF0:USTF0",1766273175709,0.05105047,125.75,125.72,3.22105588]
["bitfinex-derivatives","SOLF0:USTF0",1766273175908,0.05105047,125.75,125.72,50.20105588]
["bitfinex-derivatives","SOLF0:USTF0",1766273176506,0.05105047,125.75,125.72,0.00105588]
["bitfinex-derivatives","SOLF0:USTF0",1766273226039,0.05105047,125.75,125.72,3.33105588]
["bitfinex-derivatives","SOLF0:USTF0",1766273226630,0.05105047,125.75,125.72,0.00105588]
["bitfinex-derivatives","SOLF0:USTF0",1766273260983,518.00810257,125.88,125.72,0.00105588]
["bitfinex-derivatives","SOLF0:USTF0",1766273260984,7.1564,125.82,125.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766273261180,7.1564,125.82,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766273261989,0.05486873,125.8,125.77,0.05697034]
["bitfinex-derivatives","SOLF0:USTF0",1766273290302,0.00486873,125.8,125.77,3.37697034]
["bitfinex-derivatives","SOLF0:USTF0",1766273298707,0.00486873,125.8,125.77,0.05697034]
["bitfinex-derivatives","SOLF0:USTF0",1766273312311,0.00486873,125.8,125.77,3.54697034]
["bitfinex-derivatives","SOLF0:USTF0",1766273397593,0.06,125.78,125.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766273398590,0.06,125.78,125.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766273398591,0.05475951,125.76,125.73,3.50309456]
["bitfinex-derivatives","SOLF0:USTF0",1766273400899,0.05475951,125.76,125.73,0.05309456]
["bitfinex-derivatives","SOLF0:USTF0",1766273404300,0.05475951,125.76,125.73,3.50309456]
["bitfinex-derivatives","SOLF0:USTF0",1766273416516,0.00475951,125.76,125.73,3.50309456]
["bitfinex-derivatives","SOLF0:USTF0",1766273417707,0.00475951,125.76,125.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766273474142,0.00475951,125.76,125.73,0.05309456]
["bitfinex-derivatives","SOLF0:USTF0",1766273476248,0.00475951,125.76,125.73,3.24309456]
["bitfinex-derivatives","SOLF0:USTF0",1766273485545,0.00475951,125.76,125.73,10.40409456]
["bitfinex-derivatives","SOLF0:USTF0",1766273485751,0.00475951,125.76,125.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766273521094,3.32475951,125.76,125.73,0.05309456]
["bitfinex-derivatives","SOLF0:USTF0",1766273521985,0.00475951,125.76,125.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766273522186,116.5212891,125.82,125.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766273522187,3.32,125.82,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766273522987,10.4764,125.82,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766273523183,3.42948968,125.8,125.77,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1766273523592,10.58708968,125.8,125.77,0.0578013]
["bitfinex-derivatives","SOLF0:USTF0",1766273526289,3.21,125.79,125.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766273526898,3.21,125.78,125.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766273527290,0.06000487,125.77,125.74,0.0590068]
["bitfinex-derivatives","SOLF0:USTF0",1766273527895,3.27000487,125.77,125.74,0.0590068]
["bitfinex-derivatives","SOLF0:USTF0",1766273531204,3.27000487,125.77,125.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766273532200,3.27000487,125.77,125.73,0.05471512]
["bitfinex-derivatives","SOLF0:USTF0",1766273535397,3.21,125.76,125.73,0.05471512]
["bitfinex-derivatives","SOLF0:USTF0",1766273540207,3.21,125.76,125.73,0.00471512]
["bitfinex-derivatives","SOLF0:USTF0",1766273540702,0.06000487,125.77,125.73,3.49471512]
["bitfinex-derivatives","SOLF0:USTF0",1766273541297,3.27000487,125.77,125.73,3.49471512]
["bitfinex-derivatives","SOLF0:USTF0",1766273541503,3.27000487,125.77,125.73,0.00471512]
["bitfinex-derivatives","SOLF0:USTF0",1766273551613,10.67,125.76,125.73,0.00471512]
["bitfinex-derivatives","SOLF0:USTF0",1766273559814,3.47,125.75,125.73,0.00471512]
["bitfinex-derivatives","SOLF0:USTF0",1766273564121,3.47,125.74,125.73,0.00471512]
["bitfinex-derivatives","SOLF0:USTF0",1766273570523,3.47,125.76,125.73,0.00471512]
["bitfinex-derivatives","SOLF0:USTF0",1766273571219,6.79689045,125.76,125.73,0.00471512]
["bitfinex-derivatives","SOLF0:USTF0",1766273577738,3.47,125.75,125.73,0.00471512]
["bitfinex-derivatives","SOLF0:USTF0",1766273589948,3.47,125.75,125.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766273591050,0.05672931,125.74,125.71,0.05498639]
["bitfinex-derivatives","SOLF0:USTF0",1766273592247,3.22,125.73,125.71,0.00498639]
["bitfinex-derivatives","SOLF0:USTF0",1766273601062,3.22,125.73,125.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766273601656,3.22,125.71,125.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766273602163,0.05663547,125.7,125.67,0.04994681]
["bitfinex-derivatives","SOLF0:USTF0",1766273602664,3.27663547,125.7,125.67,0.04994681]
["bitfinex-derivatives","SOLF0:USTF0",1766273606869,3.37,125.69,125.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766273617278,3.37,125.69,125.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766273617779,0.05663547,125.7,125.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766273633196,3.49,125.68,125.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766273633395,0.0531287,125.66,125.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766273638009,3.5431287,125.66,125.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766273643209,0.0531287,125.66,125.6,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1766273643407,0.0531287,125.66,125.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766273644707,3.4731287,125.66,125.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766273651411,0.0531287,125.66,125.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766273652614,0.0531287,125.66,125.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766273663127,3.4631287,125.66,125.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766273668634,3.4631287,125.66,125.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766273669134,3.4631287,125.66,125.6,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1766273669335,3.4631287,125.66,125.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766273675334,0.0531287,125.66,125.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766273676639,0.0531287,125.66,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766273682233,0.0531287,125.66,125.62,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1766273682433,0.0531287,125.66,125.61,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766273687348,0.0531287,125.66,125.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766273688052,3.3331287,125.66,125.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766273699255,0.0531287,125.66,125.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766273703464,0.0531287,125.66,125.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766273704165,0.0531287,125.66,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766273712972,0.0031287,125.66,125.63,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1766273713268,0.0031287,125.66,125.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766273713463,0.0031287,125.66,125.64,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1766273713666,0.0031287,125.66,125.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766273715760,0.0031287,125.66,125.65,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1766273727483,0.0031287,125.66,125.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766273727784,0.0031287,125.66,125.65,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1766273737295,3.2,125.73,125.67,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1766273737593,3.2,125.73,125.68,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766273738597,3.46612218,125.72,125.69,0.0531287]
["bitfinex-derivatives","SOLF0:USTF0",1766273740702,3.46612218,125.72,125.67,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1766273742297,3.46612218,125.72,125.66,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766273744100,3.46612218,125.72,125.66,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766273745687,3.46612218,125.72,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766273756710,0.05612218,125.72,125.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766273760701,0.05612218,125.72,125.68,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1766273764310,0.05612218,125.72,125.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766273770811,27.22,125.79,125.69,3.38612218]
["bitfinex-derivatives","SOLF0:USTF0",1766273771013,32.42117501,125.79,125.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766273771709,32.42117501,125.79,125.71,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1766273771903,0.05597708,125.75,125.73,0.05612218]
["bitfinex-derivatives","SOLF0:USTF0",1766273779120,0.05597708,125.75,125.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766273779317,0.05597708,125.75,125.69,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1766273779818,0.05597708,125.75,125.69,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1766273782722,0.05597708,125.75,125.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766273802955,0.05597708,125.75,125.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766273803145,0.05912039,125.73,125.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766273806345,0.05912039,125.73,125.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766273806647,12.35922776,125.74,125.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766273806648,0.06113581,125.71,125.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766273829578,0.00113581,125.71,125.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766273830769,0.00113581,125.71,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766273946174,0.00113581,125.71,125.68,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1766273946585,10.49138648,125.7,125.65,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766273946780,10.49138648,125.7,125.61,14.8211332]
["bitfinex-derivatives","SOLF0:USTF0",1766273946977,3.32818648,125.68,125.6,14.8211332]
["bitfinex-derivatives","SOLF0:USTF0",1766273947169,3.32818648,125.68,125.57,18.14931968]
["bitfinex-derivatives","SOLF0:USTF0",1766273947375,3.32818648,125.68,125.56,111.543]
["bitfinex-derivatives","SOLF0:USTF0",1766273947376,3.32818648,125.66,125.56,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766273947569,111.4458,125.68,125.56,50.32818648]
["bitfinex-derivatives","SOLF0:USTF0",1766273947570,3.32818648,125.67,125.56,50.32818648]
["bitfinex-derivatives","SOLF0:USTF0",1766273948186,111.4712,125.65,125.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766273948581,0.00155838,125.62,125.6,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766273949680,0.00155838,125.62,125.6,0.05174869]
["bitfinex-derivatives","SOLF0:USTF0",1766273950582,0.00155838,125.62,125.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766273951888,3.32818648,125.65,125.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766273952392,46.92,125.67,125.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766273952593,3.32818648,125.66,125.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766273952792,0.00081032,125.65,125.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766273957883,3.32818648,125.66,125.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766273958899,3.32854262,125.66,125.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766273959292,3.32818648,125.67,125.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766273959900,3.33110346,125.67,125.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766273960202,0.05017357,125.66,125.64,0.05683199]
["bitfinex-derivatives","SOLF0:USTF0",1766273960387,0.00017357,125.66,125.64,0.05683199]
["bitfinex-derivatives","SOLF0:USTF0",1766273966497,3.33110346,125.68,125.64,0.05683199]
["bitfinex-derivatives","SOLF0:USTF0",1766273967297,0.05959047,125.67,125.64,0.05683199]
["bitfinex-derivatives","SOLF0:USTF0",1766273967497,3.33110346,125.68,125.64,0.05683199]
["bitfinex-derivatives","SOLF0:USTF0",1766273968398,0.05109792,125.67,125.64,0.05683199]
["bitfinex-derivatives","SOLF0:USTF0",1766273980106,0.00109792,125.67,125.64,0.05683199]
["bitfinex-derivatives","SOLF0:USTF0",1766273981608,0.00109792,125.67,125.64,7.22323199]
["bitfinex-derivatives","SOLF0:USTF0",1766273982406,6.73110346,125.7,125.64,7.22323199]
["bitfinex-derivatives","SOLF0:USTF0",1766273983203,0.05900316,125.68,125.64,7.22323199]
["bitfinex-derivatives","SOLF0:USTF0",1766273989419,3.33110346,125.7,125.65,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766273990620,0.05307783,125.69,125.65,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766273997925,0.05307783,125.69,125.65,54.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766273998821,0.05307783,125.69,125.65,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766273999019,0.05307783,125.69,125.65,54.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766274009035,0.05307783,125.69,125.65,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766274009334,0.05307783,125.69,125.65,54.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766274010829,0.00307783,125.69,125.65,54.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766274014542,0.00307783,125.69,125.65,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766274014841,0.00307783,125.69,125.66,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766274017948,0.00307783,125.69,125.65,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766274018140,0.00307783,125.69,125.66,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766274019245,0.00307783,125.69,125.65,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766274019543,3.20307783,125.69,125.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766274021346,0.00307783,125.69,125.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766274025839,0.00307783,125.69,125.64,0.05683199]
["bitfinex-derivatives","SOLF0:USTF0",1766274025840,3.29307783,125.69,125.64,0.05683199]
["bitfinex-derivatives","SOLF0:USTF0",1766274026844,10.45687783,125.69,125.64,0.05683199]
["bitfinex-derivatives","SOLF0:USTF0",1766274027044,3.29,125.68,125.64,0.05683199]
["bitfinex-derivatives","SOLF0:USTF0",1766274124236,3.29,125.68,125.62,9.89516588]
["bitfinex-derivatives","SOLF0:USTF0",1766274124435,3.29,125.68,125.61,9.89516588]
["bitfinex-derivatives","SOLF0:USTF0",1766274125234,3.29351607,125.66,125.63,0.05540586]
["bitfinex-derivatives","SOLF0:USTF0",1766274126844,3.29351607,125.66,125.61,9.89516588]
["bitfinex-derivatives","SOLF0:USTF0",1766274127845,3.29351607,125.66,125.62,0.06066265]
["bitfinex-derivatives","SOLF0:USTF0",1766274130544,3.29351607,125.66,125.62,9.95582853]
["bitfinex-derivatives","SOLF0:USTF0",1766274130545,0.05351607,125.66,125.62,9.95582853]
["bitfinex-derivatives","SOLF0:USTF0",1766274136056,3.29351607,125.66,125.62,9.95582853]
["bitfinex-derivatives","SOLF0:USTF0",1766274136255,3.29351607,125.66,125.62,0.06066265]
["bitfinex-derivatives","SOLF0:USTF0",1766274139355,1.607e-05,125.66,125.62,7.22816265]
["bitfinex-derivatives","SOLF0:USTF0",1766274140365,0.05602265,125.65,125.62,7.22816265]
["bitfinex-derivatives","SOLF0:USTF0",1766274162669,0.05602265,125.65,125.62,17.12332853]
["bitfinex-derivatives","SOLF0:USTF0",1766274163271,0.05602265,125.65,125.62,7.22816265]
["bitfinex-derivatives","SOLF0:USTF0",1766274180879,3.49,125.68,125.63,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1766274181790,0.05911833,125.67,125.63,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1766274193398,0.05911833,125.67,125.62,56.95582853]
["bitfinex-derivatives","SOLF0:USTF0",1766274196798,0.05911833,125.67,125.62,9.95582853]
["bitfinex-derivatives","SOLF0:USTF0",1766274196999,0.05911833,125.67,125.62,56.95582853]
["bitfinex-derivatives","SOLF0:USTF0",1766274197306,0.05911833,125.67,125.62,64.12322853]
["bitfinex-derivatives","SOLF0:USTF0",1766274203011,0.05911833,125.67,125.62,17.12322853]
["bitfinex-derivatives","SOLF0:USTF0",1766274203209,0.05911833,125.67,125.62,64.12322853]
["bitfinex-derivatives","SOLF0:USTF0",1766274212223,0.05911833,125.67,125.63,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1766274213319,13.98237419,125.72,125.64,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1766274213521,3.49,125.71,125.64,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1766274214424,0.06044612,125.69,125.66,0.05566815]
["bitfinex-derivatives","SOLF0:USTF0",1766274230037,0.06044612,125.69,125.66,7.22096815]
["bitfinex-derivatives","SOLF0:USTF0",1766274238340,0.06044612,125.69,125.66,0.05566815]
["bitfinex-derivatives","SOLF0:USTF0",1766274269577,0.06044612,125.69,125.66,7.22096815]
["bitfinex-derivatives","SOLF0:USTF0",1766274269777,0.00044612,125.69,125.67,111.4528]
["bitfinex-derivatives","SOLF0:USTF0",1766274270072,0.00044612,125.69,125.67,168.34796588]
["bitfinex-derivatives","SOLF0:USTF0",1766274270262,0.00044612,125.69,125.67,54.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766274271071,0.00044612,125.69,125.67,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766274271269,0.00044612,125.69,125.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766274277175,0.00044612,125.69,125.66,7.22076815]
["bitfinex-derivatives","SOLF0:USTF0",1766274277477,0.00044612,125.69,125.66,54.22076815]
["bitfinex-derivatives","SOLF0:USTF0",1766274280672,0.00044612,125.69,125.66,7.22076815]
["bitfinex-derivatives","SOLF0:USTF0",1766274280874,0.00044612,125.69,125.66,54.22076815]
["bitfinex-derivatives","SOLF0:USTF0",1766274287980,0.00044612,125.69,125.66,64.11593403]
["bitfinex-derivatives","SOLF0:USTF0",1766274298984,0.00044612,125.69,125.67,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766274300393,0.00044612,125.69,125.67,14.6068251]
["bitfinex-derivatives","SOLF0:USTF0",1766274300688,3.25,125.74,125.69,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766274300888,3.25,125.74,125.69,54.1433]
["bitfinex-derivatives","SOLF0:USTF0",1766274301787,0.05598039,125.73,125.7,0.05833193]
["bitfinex-derivatives","SOLF0:USTF0",1766274303490,0.05598039,125.73,125.7,7.22123193]
["bitfinex-derivatives","SOLF0:USTF0",1766274303680,8.039e-05,125.74,125.7,7.22123193]
["bitfinex-derivatives","SOLF0:USTF0",1766274304579,0.05293103,125.73,125.7,7.22123193]
["bitfinex-derivatives","SOLF0:USTF0",1766274305990,0.00293103,125.73,125.7,7.22123193]
["bitfinex-derivatives","SOLF0:USTF0",1766274308098,3.103e-05,125.75,125.71,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1766274309197,0.06020551,125.74,125.71,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1766274309495,0.06020551,125.74,125.72,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1766274311704,0.06020551,125.74,125.72,14.6039251]
["bitfinex-derivatives","SOLF0:USTF0",1766274312192,0.06020551,125.74,125.72,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1766274312399,0.06020551,125.74,125.72,7.4421251]
["bitfinex-derivatives","SOLF0:USTF0",1766274313289,0.06020551,125.74,125.71,14.6044251]
["bitfinex-derivatives","SOLF0:USTF0",1766274313491,0.00020551,125.74,125.72,54.4221251]
["bitfinex-derivatives","SOLF0:USTF0",1766274316392,0.00020551,125.74,125.72,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766274316995,0.00020551,125.74,125.72,61.5838251]
["bitfinex-derivatives","SOLF0:USTF0",1766274318289,0.00020551,125.74,125.73,7.4421251]
["bitfinex-derivatives","SOLF0:USTF0",1766274321204,0.00020551,125.74,125.72,61.5838251]
["bitfinex-derivatives","SOLF0:USTF0",1766274327409,53.55442884,125.81,125.74,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1766274327609,50.23,125.81,125.75,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766274327805,3.29,125.81,125.75,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766274328509,0.05499208,125.79,125.77,0.05104446]
["bitfinex-derivatives","SOLF0:USTF0",1766274336510,0.00499208,125.79,125.77,0.05104446]
["bitfinex-derivatives","SOLF0:USTF0",1766274337396,0.00499208,125.79,125.77,7.20984446]
["bitfinex-derivatives","SOLF0:USTF0",1766274342111,0.00499208,125.79,125.78,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766274346119,9.208e-05,125.82,125.78,54.1184]
["bitfinex-derivatives","SOLF0:USTF0",1766274349716,9.208e-05,125.82,125.78,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1766274350316,9.208e-05,125.82,125.77,0.05104446]
["bitfinex-derivatives","SOLF0:USTF0",1766274353520,9.208e-05,125.82,125.77,9.70004446]
["bitfinex-derivatives","SOLF0:USTF0",1766274359433,9.208e-05,125.82,125.77,2.54104446]
["bitfinex-derivatives","SOLF0:USTF0",1766274360228,3.21,125.84,125.77,2.54104446]
["bitfinex-derivatives","SOLF0:USTF0",1766274360433,3.21,125.84,125.79,2.54168051]
["bitfinex-derivatives","SOLF0:USTF0",1766274361939,3.21,125.84,125.79,0.05168051]
["bitfinex-derivatives","SOLF0:USTF0",1766274362424,10.3647,125.85,125.79,2.54168051]
["bitfinex-derivatives","SOLF0:USTF0",1766274362734,3.21,125.84,125.79,2.54168051]
["bitfinex-derivatives","SOLF0:USTF0",1766274370140,3.21,125.84,125.79,0.05168051]
["bitfinex-derivatives","SOLF0:USTF0",1766274370451,3.5,125.83,125.79,0.05168051]
["bitfinex-derivatives","SOLF0:USTF0",1766274377745,3.5,125.83,125.79,0.00168051]
["bitfinex-derivatives","SOLF0:USTF0",1766274378140,10.6558,125.83,125.79,0.00168051]
["bitfinex-derivatives","SOLF0:USTF0",1766274378352,3.5,125.82,125.79,0.00168051]
["bitfinex-derivatives","SOLF0:USTF0",1766274378750,3.55919661,125.82,125.79,0.00168051]
["bitfinex-derivatives","SOLF0:USTF0",1766274382954,3.37,125.81,125.74,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1766274383953,0.05196679,125.79,125.76,0.05085183]
["bitfinex-derivatives","SOLF0:USTF0",1766274413781,0.05196679,125.79,125.76,2.59085183]
["bitfinex-derivatives","SOLF0:USTF0",1766274423291,0.05196679,125.79,125.76,0.05085183]
["bitfinex-derivatives","SOLF0:USTF0",1766274423485,3.37594367,125.79,125.76,0.05085183]
["bitfinex-derivatives","SOLF0:USTF0",1766274425186,4.367e-05,125.79,125.76,0.05085183]
["bitfinex-derivatives","SOLF0:USTF0",1766274425491,3.33,125.8,125.76,0.05085183]
["bitfinex-derivatives","SOLF0:USTF0",1766274446303,3.33,125.8,125.76,7.21025183]
["bitfinex-derivatives","SOLF0:USTF0",1766274446900,3.32390004,125.82,125.76,7.21025183]
["bitfinex-derivatives","SOLF0:USTF0",1766274448801,3.27,125.81,125.76,7.21025183]
["bitfinex-derivatives","SOLF0:USTF0",1766274453608,3.32390004,125.8,125.76,7.21025183]
["bitfinex-derivatives","SOLF0:USTF0",1766274456510,3.27,125.81,125.76,7.21025183]
["bitfinex-derivatives","SOLF0:USTF0",1766274456702,3.32390004,125.8,125.76,7.21025183]
["bitfinex-derivatives","SOLF0:USTF0",1766274459211,3.27,125.81,125.76,10.66025183]
["bitfinex-derivatives","SOLF0:USTF0",1766274459395,3.32390004,125.82,125.76,10.66025183]
["bitfinex-derivatives","SOLF0:USTF0",1766274459396,3.32390004,125.82,125.77,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1766274469711,6.72390004,125.82,125.77,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1766274470518,3.4,125.81,125.77,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1766274473433,3.32390004,125.8,125.77,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1766274473633,3.32397442,125.8,125.77,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1766274474033,7.442e-05,125.8,125.77,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1766274475736,7.442e-05,125.8,125.76,0.05085183]
["bitfinex-derivatives","SOLF0:USTF0",1766274475929,7.442e-05,125.8,125.76,3.50085183]
["bitfinex-derivatives","SOLF0:USTF0",1766274477339,8.59397051,125.81,125.76,3.50085183]
["bitfinex-derivatives","SOLF0:USTF0",1766274489439,3.4,125.81,125.76,3.50085183]
["bitfinex-derivatives","SOLF0:USTF0",1766274489633,3.4,125.81,125.76,10.66045183]
["bitfinex-derivatives","SOLF0:USTF0",1766274492940,46.9,125.83,125.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766274493145,5.19397051,125.85,125.79,0.05103546]
["bitfinex-derivatives","SOLF0:USTF0",1766274493347,5.19397051,125.85,125.81,0.00215865]
["bitfinex-derivatives","SOLF0:USTF0",1766274493541,5.19397051,125.85,125.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766274494449,0.05494227,125.83,125.8,0.06048592]
["bitfinex-derivatives","SOLF0:USTF0",1766274494950,3.54494227,125.83,125.8,0.06048592]
["bitfinex-derivatives","SOLF0:USTF0",1766274498754,8.73891278,125.83,125.77,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1766274498956,3.49,125.82,125.77,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1766274499853,3.49,125.82,125.78,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1766274510750,3.49,125.82,125.78,3.33062731]
["bitfinex-derivatives","SOLF0:USTF0",1766274559220,0.05494227,125.83,125.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766274580738,3.37763437,125.83,125.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766274580941,3.37763437,125.83,125.78,7.20882731]
["bitfinex-derivatives","SOLF0:USTF0",1766274580942,6.60763437,125.83,125.78,7.20882731]
["bitfinex-derivatives","SOLF0:USTF0",1766274581236,6.60763437,125.83,125.78,10.44882731]
["bitfinex-derivatives","SOLF0:USTF0",1766274583438,3.32329306,125.82,125.78,10.44882731]
["bitfinex-derivatives","SOLF0:USTF0",1766274586839,3.32329306,125.82,125.78,3.29062731]
["bitfinex-derivatives","SOLF0:USTF0",1766274587830,3.28494227,125.83,125.78,3.29062731]
["bitfinex-derivatives","SOLF0:USTF0",1766274591149,3.28494227,125.83,125.78,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1766274591150,6.55329306,125.81,125.78,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1766274597364,3.23,125.81,125.78,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1766274607263,3.31494227,125.83,125.78,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1766274607471,3.26,125.82,125.78,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1766274617475,0.05494227,125.83,125.78,3.55062731]
["bitfinex-derivatives","SOLF0:USTF0",1766274619180,3.31494227,125.83,125.78,3.55062731]
["bitfinex-derivatives","SOLF0:USTF0",1766274655211,0.05494227,125.83,125.78,10.70902731]
["bitfinex-derivatives","SOLF0:USTF0",1766274655414,0.05494227,125.83,125.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766274666213,0.00494227,125.83,125.79,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1766274666414,6.66704738,125.83,125.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766274668025,3.34494227,125.83,125.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766274673415,0.00494227,125.83,125.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766274673819,6.66704738,125.83,125.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766274690039,3.34494227,125.83,125.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766274711262,0.00494227,125.83,125.79,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1766274711462,0.00494227,125.83,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766274712665,0.00494227,125.83,125.81,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1766274712865,0.00494227,125.83,125.81,7.21588722]
["bitfinex-derivatives","SOLF0:USTF0",1766274715665,0.00494227,125.83,125.81,10.46588722]
["bitfinex-derivatives","SOLF0:USTF0",1766274724277,0.00494227,125.83,125.81,3.30928722]
["bitfinex-derivatives","SOLF0:USTF0",1766274739189,3.48494227,125.83,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766274740087,3.48494227,125.83,125.79,0.05914615]
["bitfinex-derivatives","SOLF0:USTF0",1766274756498,8.67408948,125.83,125.79,0.05914615]
["bitfinex-derivatives","SOLF0:USTF0",1766274762102,3.48494227,125.83,125.79,0.05914615]
["bitfinex-derivatives","SOLF0:USTF0",1766274762303,0.00494227,125.83,125.79,3.52914615]
["bitfinex-derivatives","SOLF0:USTF0",1766274804353,50.19,125.88,125.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766274805448,0.05333033,125.86,125.84,0.05108475]
["bitfinex-derivatives","SOLF0:USTF0",1766274811156,6.61233625,125.85,125.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766274812257,6.61233625,125.85,125.81,0.05557821]
["bitfinex-derivatives","SOLF0:USTF0",1766274836690,3.27,125.84,125.81,0.05557821]
["bitfinex-derivatives","SOLF0:USTF0",1766274841193,6.59193164,125.84,125.81,0.05557821]
["bitfinex-derivatives","SOLF0:USTF0",1766274842795,3.37526197,125.86,125.81,3.27557821]
["bitfinex-derivatives","SOLF0:USTF0",1766274842986,6.64526197,125.86,125.81,3.27557821]
["bitfinex-derivatives","SOLF0:USTF0",1766274843394,3.32333033,125.86,125.81,3.27557821]
["bitfinex-derivatives","SOLF0:USTF0",1766274846991,3.32333033,125.86,125.81,0.05557821]
["bitfinex-derivatives","SOLF0:USTF0",1766274847190,3.17,125.85,125.81,0.05557821]
["bitfinex-derivatives","SOLF0:USTF0",1766274855397,3.17,125.85,125.81,7.48904817]
["bitfinex-derivatives","SOLF0:USTF0",1766274856504,0.05333033,125.86,125.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766274856704,0.05333033,125.86,125.82,10.60346996]
["bitfinex-derivatives","SOLF0:USTF0",1766274857198,0.05333033,125.86,125.83,7.43346996]
["bitfinex-derivatives","SOLF0:USTF0",1766274857400,0.05333033,125.86,125.82,10.60346996]
["bitfinex-derivatives","SOLF0:USTF0",1766274857599,0.05333033,125.86,125.83,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1766274861807,0.05333033,125.86,125.83,14.58896996]
["bitfinex-derivatives","SOLF0:USTF0",1766274864208,0.05333033,125.86,125.83,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1766274865106,0.05333033,125.86,125.83,14.58896996]
["bitfinex-derivatives","SOLF0:USTF0",1766274865306,0.05333033,125.86,125.83,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1766274871617,0.05333033,125.86,125.83,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1766274873220,0.00333033,125.86,125.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766274874115,0.00333033,125.86,125.84,3.35142039]
["bitfinex-derivatives","SOLF0:USTF0",1766274882229,0.00333033,125.86,125.84,0.05142039]
["bitfinex-derivatives","SOLF0:USTF0",1766274895336,0.00333033,125.86,125.84,3.52142039]
["bitfinex-derivatives","SOLF0:USTF0",1766274895846,0.00333033,125.86,125.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766274899040,0.00333033,125.86,125.85,10.89078997]
["bitfinex-derivatives","SOLF0:USTF0",1766274899242,0.00333033,125.86,125.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766274900347,0.00333033,125.86,125.85,10.89078997]
["bitfinex-derivatives","SOLF0:USTF0",1766274904742,0.00333033,125.86,125.84,0.05142039]
["bitfinex-derivatives","SOLF0:USTF0",1766274910853,0.00333033,125.86,125.84,3.45142039]
["bitfinex-derivatives","SOLF0:USTF0",1766274911956,0.00333033,125.86,125.84,10.87221036]
["bitfinex-derivatives","SOLF0:USTF0",1766274933576,0.00333033,125.86,125.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766274933776,0.00333033,125.86,125.85,10.80078997]
["bitfinex-derivatives","SOLF0:USTF0",1766274943882,0.00333033,125.86,125.85,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766274944183,0.00333033,125.86,125.84,0.05142039]
["bitfinex-derivatives","SOLF0:USTF0",1766274947689,0.00333033,125.86,125.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766274948188,3.31941112,125.85,125.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766274948692,3.31941112,125.85,125.82,3.50558317]
["bitfinex-derivatives","SOLF0:USTF0",1766274948887,3.37163045,125.85,125.82,3.50558317]
["bitfinex-derivatives","SOLF0:USTF0",1766274949187,0.05221933,125.85,125.82,3.50558317]
["bitfinex-derivatives","SOLF0:USTF0",1766274963502,0.05221933,125.85,125.82,0.05558317]
["bitfinex-derivatives","SOLF0:USTF0",1766274963701,6.83385766,125.85,125.82,0.05558317]
["bitfinex-derivatives","SOLF0:USTF0",1766274964495,3.37385766,125.85,125.82,0.05558317]
["bitfinex-derivatives","SOLF0:USTF0",1766274965405,0.05221933,125.85,125.82,0.05558317]
["bitfinex-derivatives","SOLF0:USTF0",1766274968615,3.31221933,125.85,125.82,0.05558317]
["bitfinex-derivatives","SOLF0:USTF0",1766274991433,0.05221933,125.85,125.82,0.05558317]
["bitfinex-derivatives","SOLF0:USTF0",1766275006237,3.31221933,125.85,125.82,0.05558317]
["bitfinex-derivatives","SOLF0:USTF0",1766275013745,3.31221933,125.85,125.79,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1766275014647,3.31221933,125.85,125.81,0.06039157]
["bitfinex-derivatives","SOLF0:USTF0",1766275016244,3.31221933,125.85,125.81,0.00039157]
["bitfinex-derivatives","SOLF0:USTF0",1766275022547,3.31221933,125.85,125.81,7.15709157]
["bitfinex-derivatives","SOLF0:USTF0",1766275022856,12.34102477,125.9,125.81,7.15709157]
["bitfinex-derivatives","SOLF0:USTF0",1766275022857,12.34102477,125.9,125.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766275023444,12.34005014,125.9,125.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766275023843,0.05459505,125.87,125.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766275024650,1.34459505,125.87,125.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766275024851,1.34459505,125.87,125.83,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1766275049472,8.49809505,125.87,125.83,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1766275049675,1.29,125.86,125.83,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1766275050174,11.76469577,125.86,125.83,0.00087929]
["bitfinex-derivatives","SOLF0:USTF0",1766275050365,1.24,125.85,125.83,0.00087929]
["bitfinex-derivatives","SOLF0:USTF0",1766275063581,1.29459505,125.87,125.83,0.00087929]
["bitfinex-derivatives","SOLF0:USTF0",1766275074492,3.32110772,125.86,125.83,0.00087929]
["bitfinex-derivatives","SOLF0:USTF0",1766275074689,4.56110772,125.86,125.83,0.00087929]
["bitfinex-derivatives","SOLF0:USTF0",1766275089405,1.24,125.86,125.83,0.00087929]
["bitfinex-derivatives","SOLF0:USTF0",1766275151345,4.56155544,125.86,125.83,0.00087929]
["bitfinex-derivatives","SOLF0:USTF0",1766275153652,1.24,125.86,125.83,0.00087929]
["bitfinex-derivatives","SOLF0:USTF0",1766275153853,4.56155544,125.86,125.83,0.00087929]
["bitfinex-derivatives","SOLF0:USTF0",1766275157959,1.24,125.85,125.81,6.38516588]
["bitfinex-derivatives","SOLF0:USTF0",1766275158164,3.32155544,125.86,125.78,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1766275158165,3.32155544,125.84,125.78,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1766275159161,0.05568039,125.82,125.8,0.05233488]
["bitfinex-derivatives","SOLF0:USTF0",1766275164465,3.37723583,125.82,125.8,0.00233488]
["bitfinex-derivatives","SOLF0:USTF0",1766275165269,0.05568039,125.82,125.8,0.00233488]
["bitfinex-derivatives","SOLF0:USTF0",1766275165465,3.37723583,125.82,125.8,0.00233488]
["bitfinex-derivatives","SOLF0:USTF0",1766275169270,0.05568039,125.82,125.8,0.00233488]