{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90112,"rows_kept":90112,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766102400952,0.00336962,119.6,119.57,5.95394503]
["bitfinex-derivatives","SOLF0:USTF0",1766102401750,5.69,119.65,119.57,5.95394503]
["bitfinex-derivatives","SOLF0:USTF0",1766102402050,5.69,119.65,119.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766102402250,5.69,119.97,119.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766102402452,5.69,119.94,119.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766102402641,5.69,119.76,119.74,0.00313575]
["bitfinex-derivatives","SOLF0:USTF0",1766102402849,5.69,119.76,119.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766102403746,5.69,119.69,119.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766102404552,5.69,119.68,119.62,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1766102404746,5.69,119.68,119.64,0.05984414]
["bitfinex-derivatives","SOLF0:USTF0",1766102404950,0.06380144,119.66,119.64,0.05984414]
["bitfinex-derivatives","SOLF0:USTF0",1766102406852,5.71380144,119.66,119.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766102407151,5.71380144,119.66,119.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766102407352,5.65,119.66,119.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766102407853,0.05442803,119.63,119.61,0.06261772]
["bitfinex-derivatives","SOLF0:USTF0",1766102408252,5.65,119.7,119.61,5.68261772]
["bitfinex-derivatives","SOLF0:USTF0",1766102408447,5.65,119.7,119.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766102408648,5.65,119.69,119.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766102409248,0.05871969,119.66,119.63,0.05623963]
["bitfinex-derivatives","SOLF0:USTF0",1766102409750,5.70871969,119.66,119.63,0.05623963]
["bitfinex-derivatives","SOLF0:USTF0",1766102411158,5.70871969,119.66,119.6,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1766102411343,5.65,119.66,119.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766102411964,5.65,119.66,119.58,13.1499]
["bitfinex-derivatives","SOLF0:USTF0",1766102411965,5.65,119.65,119.58,13.1499]
["bitfinex-derivatives","SOLF0:USTF0",1766102412267,5.65,119.65,119.6,0.05926541]
["bitfinex-derivatives","SOLF0:USTF0",1766102412268,0.06369835,119.63,119.6,0.05926541]
["bitfinex-derivatives","SOLF0:USTF0",1766102415380,0.06369835,119.63,119.6,5.99926541]
["bitfinex-derivatives","SOLF0:USTF0",1766102415559,0.00369835,119.63,119.6,5.99926541]
["bitfinex-derivatives","SOLF0:USTF0",1766102428407,5.57369835,119.63,119.6,0.05926541]
["bitfinex-derivatives","SOLF0:USTF0",1766102428594,0.00369835,119.63,119.6,0.05926541]
["bitfinex-derivatives","SOLF0:USTF0",1766102433318,5.57369835,119.63,119.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766102433486,5.57,119.63,119.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766102434305,5.57,119.63,119.57,0.06198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102434511,0.05516083,119.59,119.57,0.06198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102434810,0.06007837,119.59,119.57,0.06198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102436610,13.12987837,119.59,119.57,0.00198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102438313,5.60007837,119.59,119.57,0.00198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102440114,13.13007837,119.59,119.57,0.00198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102441922,5.53,119.58,119.57,0.00198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102445233,13.0604,119.58,119.57,0.00198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102445529,5.53,119.58,119.57,0.00198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102445729,0.06007837,119.59,119.57,0.00198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102446833,5.56007837,119.59,119.57,0.00198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102448637,7.5304,119.58,119.57,0.00198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102449735,5.56007837,119.59,119.57,0.00198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102450335,7.5304,119.58,119.57,0.00198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102450936,13.0304,119.58,119.57,0.00198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102452950,78.5704,119.58,119.57,0.00198289]
["bitfinex-derivatives","SOLF0:USTF0",1766102453249,0.49801711,119.57,119.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766102453452,78.5704,119.58,119.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766102454052,0.05581655,119.57,119.54,0.05896271]
["bitfinex-derivatives","SOLF0:USTF0",1766102455857,0.05581655,119.57,119.54,5.48896271]
["bitfinex-derivatives","SOLF0:USTF0",1766102460563,5.5,119.61,119.54,5.48896271]
["bitfinex-derivatives","SOLF0:USTF0",1766102460738,5.5,119.61,119.54,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766102461462,0.05612223,119.59,119.56,0.05331355]
["bitfinex-derivatives","SOLF0:USTF0",1766102465571,0.05612223,119.59,119.56,5.76331355]
["bitfinex-derivatives","SOLF0:USTF0",1766102466384,5.55,119.62,119.56,5.76331355]
["bitfinex-derivatives","SOLF0:USTF0",1766102466685,7.5279,119.63,119.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766102467378,0.0567699,119.61,119.59,0.06206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102468372,13.1371,119.64,119.59,5.77206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102469096,7.5275,119.63,119.59,5.77206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102469269,0.05960035,119.62,119.59,0.06206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102469464,5.71960035,119.62,119.59,0.00206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102470197,5.6,119.6,119.59,0.00206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102470903,13.1292,119.6,119.59,0.00206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102471196,71.03960035,119.62,119.59,0.00206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102472087,7.5287,119.61,119.59,0.00206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102472290,13.1287,119.61,119.59,0.00206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102474888,5.6,119.61,119.59,0.00206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102475084,65.43960035,119.62,119.59,0.00206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102475481,0.05960035,119.62,119.59,0.00206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102475799,5.59,119.61,119.59,0.00206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102476604,0.75628227,119.6,119.59,0.00206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102477633,8.28548227,119.6,119.59,0.00206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102481211,0.75628227,119.6,119.59,0.00206199]
["bitfinex-derivatives","SOLF0:USTF0",1766102483610,0.75628227,119.6,119.57,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766102484111,5.58,119.59,119.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766102484308,5.58,119.59,119.52,154.33955797]
["bitfinex-derivatives","SOLF0:USTF0",1766102484640,0.05333715,119.57,119.54,0.05721862]
["bitfinex-derivatives","SOLF0:USTF0",1766102486563,0.00333715,119.57,119.54,5.92721862]
["bitfinex-derivatives","SOLF0:USTF0",1766102486950,0.00333715,119.57,119.54,13.46001862]
["bitfinex-derivatives","SOLF0:USTF0",1766102488866,0.00333715,119.57,119.55,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766102493494,0.00333715,119.57,119.54,0.05721862]
["bitfinex-derivatives","SOLF0:USTF0",1766102502115,5.62,119.56,119.52,134.67105797]
["bitfinex-derivatives","SOLF0:USTF0",1766102502296,5.62,119.56,119.52,125.02728584]
["bitfinex-derivatives","SOLF0:USTF0",1766102502497,7.5331,119.54,119.52,72.87535797]
["bitfinex-derivatives","SOLF0:USTF0",1766102502795,7.5331,119.54,119.52,43.55165797]
["bitfinex-derivatives","SOLF0:USTF0",1766102503005,7.58667382,119.54,119.52,43.60532566]
["bitfinex-derivatives","SOLF0:USTF0",1766102503302,7.58667382,119.54,119.52,29.53802566]
["bitfinex-derivatives","SOLF0:USTF0",1766102503510,7.58667382,119.54,119.52,2.85712566]
["bitfinex-derivatives","SOLF0:USTF0",1766102504936,0.05357382,119.54,119.52,2.85712566]
["bitfinex-derivatives","SOLF0:USTF0",1766102508639,0.05357382,119.54,119.52,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766102516936,0.00357382,119.54,119.52,5.86002566]
["bitfinex-derivatives","SOLF0:USTF0",1766102517137,0.00357382,119.54,119.52,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766102518138,13.0509,119.58,119.52,5.86002566]
["bitfinex-derivatives","SOLF0:USTF0",1766102518432,64.98,119.57,119.52,5.86002566]
["bitfinex-derivatives","SOLF0:USTF0",1766102518939,64.98,119.57,119.52,13.39422566]
["bitfinex-derivatives","SOLF0:USTF0",1766102519176,0.06338571,119.56,119.52,13.39422566]
["bitfinex-derivatives","SOLF0:USTF0",1766102520571,0.06338571,119.56,119.52,5.86002566]
["bitfinex-derivatives","SOLF0:USTF0",1766102520748,5.55338571,119.56,119.52,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766102521340,13.0236,119.53,119.5,97.55770166]
["bitfinex-derivatives","SOLF0:USTF0",1766102521580,5.49,119.53,119.5,62.52338682]
["bitfinex-derivatives","SOLF0:USTF0",1766102521719,5.49,119.53,119.5,23.44606231]
["bitfinex-derivatives","SOLF0:USTF0",1766102521927,70.45,119.53,119.5,5.97400166]
["bitfinex-derivatives","SOLF0:USTF0",1766102522134,70.50884119,119.53,119.5,6.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1766102524259,78.04254119,119.53,119.5,6.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1766102524860,0.05884119,119.53,119.5,11.61121778]
["bitfinex-derivatives","SOLF0:USTF0",1766102525229,25.25701077,119.67,119.58,117.1369]
["bitfinex-derivatives","SOLF0:USTF0",1766102525343,25.25701077,119.67,119.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766102525542,93.2694138,119.69,119.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766102526866,0.06302861,119.65,119.6,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1766102527063,71.8522203,119.68,119.62,0.06102547]
["bitfinex-derivatives","SOLF0:USTF0",1766102527619,58.9166203,119.68,119.63,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1766102528859,12.7297203,119.68,119.63,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1766102529064,93.2694138,119.69,119.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766102529361,87.2294138,119.69,119.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766102529542,81.36958269,119.69,119.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766102529953,147.70646833,119.71,119.64,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1766102529954,7.77413308,119.71,119.67,117.0437]
["bitfinex-derivatives","SOLF0:USTF0",1766102530255,217.62878223,119.72,119.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1766102530256,155.44846492,119.72,119.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1766102530455,0.06247599,119.71,119.69,0.06132685]
["bitfinex-derivatives","SOLF0:USTF0",1766102530661,79.43027747,119.72,119.69,0.06132685]
["bitfinex-derivatives","SOLF0:USTF0",1766102531118,79.43027747,119.72,119.69,64.92132685]
["bitfinex-derivatives","SOLF0:USTF0",1766102531760,62.23649059,119.72,119.69,64.92132685]
["bitfinex-derivatives","SOLF0:USTF0",1766102531956,40.52336646,119.72,119.69,64.92132685]
["bitfinex-derivatives","SOLF0:USTF0",1766102533271,40.52336646,119.72,119.69,0.06132685]
["bitfinex-derivatives","SOLF0:USTF0",1766102533477,40.52336646,119.72,119.69,64.90132685]
["bitfinex-derivatives","SOLF0:USTF0",1766102534372,40.52336646,119.72,119.69,0.06132685]
["bitfinex-derivatives","SOLF0:USTF0",1766102536453,27.75356646,119.72,119.69,0.06132685]
["bitfinex-derivatives","SOLF0:USTF0",1766102537478,14.07386646,119.72,119.69,0.06132685]
["bitfinex-derivatives","SOLF0:USTF0",1766102537668,6.646e-05,119.72,119.69,0.06132685]
["bitfinex-derivatives","SOLF0:USTF0",1766102538160,7.696e-05,119.73,119.69,0.06132685]
["bitfinex-derivatives","SOLF0:USTF0",1766102538278,131.23145956,119.74,119.69,117.09222685]
["bitfinex-derivatives","SOLF0:USTF0",1766102538476,82.77465956,119.74,119.69,117.09222685]
["bitfinex-derivatives","SOLF0:USTF0",1766102538669,48.90285956,119.74,119.69,117.09222685]
["bitfinex-derivatives","SOLF0:USTF0",1766102539080,48.90285956,119.74,119.7,117.0226]
["bitfinex-derivatives","SOLF0:USTF0",1766102539394,13.89645956,119.74,119.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1766102539602,5.956e-05,119.74,119.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1766102540606,5.956e-05,119.74,119.71,72.282]
["bitfinex-derivatives","SOLF0:USTF0",1766102541487,290.1724379,119.75,119.71,72.282]
["bitfinex-derivatives","SOLF0:USTF0",1766102541488,62.17971478,119.75,119.71,72.282]
["bitfinex-derivatives","SOLF0:USTF0",1766102541512,31.08990158,119.75,119.71,72.282]
["bitfinex-derivatives","SOLF0:USTF0",1766102541518,6.63,119.78,119.71,72.282]
["bitfinex-derivatives","SOLF0:USTF0",1766102542031,6.63,119.78,119.73,0.06357632]
["bitfinex-derivatives","SOLF0:USTF0",1766102543071,7.5169,119.8,119.73,0.06357632]
["bitfinex-derivatives","SOLF0:USTF0",1766102543673,14.1469,119.8,119.73,0.06357632]
["bitfinex-derivatives","SOLF0:USTF0",1766102544562,6.63,119.8,119.73,0.06357632]
["bitfinex-derivatives","SOLF0:USTF0",1766102544863,123.5585,119.8,119.73,0.06357632]
["bitfinex-derivatives","SOLF0:USTF0",1766102545065,14.148,119.78,119.73,0.06357632]
["bitfinex-derivatives","SOLF0:USTF0",1766102546465,6.63,119.75,119.63,117.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766102546668,6.63,119.75,119.62,117.1014]
["bitfinex-derivatives","SOLF0:USTF0",1766102546669,6.63,119.73,119.61,127.29278534]
["bitfinex-derivatives","SOLF0:USTF0",1766102546867,6.63,119.73,119.64,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1766102547571,0.05987718,119.7,119.67,0.05579425]
["bitfinex-derivatives","SOLF0:USTF0",1766102549162,0.05987718,119.7,119.68,8.18807697]
["bitfinex-derivatives","SOLF0:USTF0",1766102549361,0.05987718,119.7,119.69,8.18807697]
["bitfinex-derivatives","SOLF0:USTF0",1766102549975,0.05987718,119.7,119.69,8.18860128]
["bitfinex-derivatives","SOLF0:USTF0",1766102550163,0.05987718,119.7,119.69,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766102551170,0.05987718,119.7,119.67,0.05579425]
["bitfinex-derivatives","SOLF0:USTF0",1766102552177,6.63,119.82,119.68,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1766102552381,6.63,119.82,119.7,117.0138]
["bitfinex-derivatives","SOLF0:USTF0",1766102552577,123.5393,119.82,119.71,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1766102552777,6.63,119.82,119.71,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1766102552980,6.63,119.82,119.71,181.6116]
["bitfinex-derivatives","SOLF0:USTF0",1766102553278,6.63,119.8,119.71,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1766102553468,6.63,119.8,119.75,0.06330469]
["bitfinex-derivatives","SOLF0:USTF0",1766102555376,123.5579,119.8,119.75,0.00330469]
["bitfinex-derivatives","SOLF0:USTF0",1766102555576,6.63,119.78,119.71,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1766102556482,0.05751352,119.76,119.73,0.05317044]
["bitfinex-derivatives","SOLF0:USTF0",1766102558276,0.01751352,119.76,119.73,0.05317044]
["bitfinex-derivatives","SOLF0:USTF0",1766102558482,1.81145307,165.13,119.76,116.9627]
["bitfinex-derivatives","SOLF0:USTF0",1766102558483,6.63,119.86,119.76,116.9627]
["bitfinex-derivatives","SOLF0:USTF0",1766102558679,6.63,119.86,119.77,71.18134272]
["bitfinex-derivatives","SOLF0:USTF0",1766102558882,14.1417,119.88,119.78,14.15914272]
["bitfinex-derivatives","SOLF0:USTF0",1766102559082,116.8201,119.91,119.79,6.63760966]
["bitfinex-derivatives","SOLF0:USTF0",1766102559290,123.4501,119.91,119.8,6.63760966]
["bitfinex-derivatives","SOLF0:USTF0",1766102559482,123.4501,119.91,119.81,6.63760966]
["bitfinex-derivatives","SOLF0:USTF0",1766102559681,130.9699,119.9,119.84,0.05321143]
["bitfinex-derivatives","SOLF0:USTF0",1766102560082,130.9795,119.89,119.84,0.00321143]
["bitfinex-derivatives","SOLF0:USTF0",1766102560282,6.63,119.87,119.79,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1766102560486,6.63,119.87,119.8,6.67241334]
["bitfinex-derivatives","SOLF0:USTF0",1766102561282,0.05679404,119.85,119.82,0.06099577]
["bitfinex-derivatives","SOLF0:USTF0",1766102562085,0.05679404,119.85,119.83,7.9058772]
["bitfinex-derivatives","SOLF0:USTF0",1766102562290,0.00679404,119.85,119.84,7.9058772]
["bitfinex-derivatives","SOLF0:USTF0",1766102562684,0.00679404,119.85,119.84,7.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766102564697,0.00679404,119.85,119.73,116.9925]
["bitfinex-derivatives","SOLF0:USTF0",1766102564698,9.21679404,119.85,119.79,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1766102564996,9.21,119.85,119.77,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1766102565296,9.21,119.84,119.74,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1766102565596,0.0635603,119.8,119.78,0.05305954]
["bitfinex-derivatives","SOLF0:USTF0",1766102565993,0.0435603,119.8,119.78,0.05305954]
["bitfinex-derivatives","SOLF0:USTF0",1766102568599,16.7238,119.85,119.79,6.45827225]
["bitfinex-derivatives","SOLF0:USTF0",1766102568998,16.7238,119.85,119.8,6.45827225]
["bitfinex-derivatives","SOLF0:USTF0",1766102569199,16.7238,119.85,119.81,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766102569399,16.7238,119.85,119.75,71.9795]
["bitfinex-derivatives","SOLF0:USTF0",1766102569608,16.7238,119.85,119.79,0.05520239]
["bitfinex-derivatives","SOLF0:USTF0",1766102570204,9.21,119.85,119.79,0.05520239]
["bitfinex-derivatives","SOLF0:USTF0",1766102573611,16.7237,119.85,119.79,0.05520239]
["bitfinex-derivatives","SOLF0:USTF0",1766102573904,9.21,119.84,119.79,0.05520239]
["bitfinex-derivatives","SOLF0:USTF0",1766102574214,9.21,119.84,119.8,0.05282016]
["bitfinex-derivatives","SOLF0:USTF0",1766102574808,16.7242,119.84,119.8,0.05282016]
["bitfinex-derivatives","SOLF0:USTF0",1766102576009,9.21,119.84,119.8,0.05282016]
["bitfinex-derivatives","SOLF0:USTF0",1766102577412,16.7233,119.86,119.8,0.05282016]
["bitfinex-derivatives","SOLF0:USTF0",1766102577609,116.8507,119.88,119.8,0.05282016]
["bitfinex-derivatives","SOLF0:USTF0",1766102577610,9.21,119.88,119.8,25.15282016]
["bitfinex-derivatives","SOLF0:USTF0",1766102577912,9.21,119.88,119.83,0.0572745]
["bitfinex-derivatives","SOLF0:USTF0",1766102579207,9.21,119.88,119.84,7.92938203]
["bitfinex-derivatives","SOLF0:USTF0",1766102579407,9.21,119.88,119.85,7.92938203]
["bitfinex-derivatives","SOLF0:USTF0",1766102579707,9.21,119.88,119.86,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766102579912,9.21,119.88,119.86,0.00302502]
["bitfinex-derivatives","SOLF0:USTF0",1766102581112,9.27162204,119.88,119.86,0.00302502]
["bitfinex-derivatives","SOLF0:USTF0",1766102591222,9.27162204,119.88,119.8,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1766102591423,16.7217,119.88,119.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1766102591722,16.7217,119.88,119.8,6.33191049]
["bitfinex-derivatives","SOLF0:USTF0",1766102592117,9.94,119.86,119.8,13.84851049]
["bitfinex-derivatives","SOLF0:USTF0",1766102592316,0.06182623,119.84,119.82,0.06427446]
["bitfinex-derivatives","SOLF0:USTF0",1766102598316,0.06182623,119.84,119.82,0.00427446]
["bitfinex-derivatives","SOLF0:USTF0",1766102598519,10.30182623,119.84,119.82,0.00427446]
["bitfinex-derivatives","SOLF0:USTF0",1766102598714,10.30182623,119.84,119.77,72.09448989]
["bitfinex-derivatives","SOLF0:USTF0",1766102598715,10.24,119.82,119.79,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766102598920,10.24,119.82,119.77,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1766102599827,0.06034512,119.81,119.78,0.05526281]
["bitfinex-derivatives","SOLF0:USTF0",1766102607232,10.30034512,119.81,119.77,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1766102607433,10.30034512,119.81,119.74,9.51085524]
["bitfinex-derivatives","SOLF0:USTF0",1766102608227,10.30034512,119.81,119.76,0.05876178]
["bitfinex-derivatives","SOLF0:USTF0",1766102608738,10.30034512,119.81,119.73,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1766102608739,10.24,119.8,119.71,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1766102609634,0.05431468,119.77,119.74,0.05526917]
["bitfinex-derivatives","SOLF0:USTF0",1766102609826,10.29431468,119.77,119.71,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1766102610336,10.29431468,119.77,119.69,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1766102610536,10.24,119.77,119.69,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1766102610737,10.24,119.72,119.64,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1766102610935,0.0621542,119.69,119.67,0.05918554]
["bitfinex-derivatives","SOLF0:USTF0",1766102613034,10.3021542,119.69,119.62,71.5876]
["bitfinex-derivatives","SOLF0:USTF0",1766102613231,10.3021542,119.69,119.62,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1766102613942,10.3021542,119.69,119.64,0.06300782]
["bitfinex-derivatives","SOLF0:USTF0",1766102620250,10.3021542,119.69,119.64,0.00300782]
["bitfinex-derivatives","SOLF0:USTF0",1766102624860,0.0621542,119.69,119.64,0.00300782]
["bitfinex-derivatives","SOLF0:USTF0",1766102625251,0.0621542,119.69,119.66,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1766102626357,0.0621542,119.69,119.64,117.08180782]
["bitfinex-derivatives","SOLF0:USTF0",1766102626358,0.0621542,119.69,119.64,0.00300782]
["bitfinex-derivatives","SOLF0:USTF0",1766102626951,0.0621542,119.69,119.64,7.52920782]
["bitfinex-derivatives","SOLF0:USTF0",1766102627150,0.0621542,119.69,119.64,0.00300782]
["bitfinex-derivatives","SOLF0:USTF0",1766102627759,0.0621542,119.69,119.65,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1766102628765,0.0021542,119.69,119.66,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1766102628962,0.0021542,119.69,119.64,142.18300782]
["bitfinex-derivatives","SOLF0:USTF0",1766102628963,0.0021542,119.69,119.67,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1766102629959,0.0021542,119.69,119.67,64.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1766102630551,0.0021542,119.69,119.67,71.56037352]
["bitfinex-derivatives","SOLF0:USTF0",1766102633351,0.0021542,119.69,119.67,64.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1766102633758,10.0921542,119.69,119.61,10.18348534]
["bitfinex-derivatives","SOLF0:USTF0",1766102633958,10.09,119.69,119.62,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1766102635064,0.06265324,119.67,119.64,0.05412018]
["bitfinex-derivatives","SOLF0:USTF0",1766102636553,0.06265324,119.67,119.64,7.58062018]
["bitfinex-derivatives","SOLF0:USTF0",1766102641866,0.06265324,119.67,119.65,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1766102642066,11.17265324,119.67,119.64,0.05412018]
["bitfinex-derivatives","SOLF0:USTF0",1766102642956,11.17265324,119.67,119.64,0.00412018]
["bitfinex-derivatives","SOLF0:USTF0",1766102644561,11.17265324,119.67,119.61,10.18348534]
["bitfinex-derivatives","SOLF0:USTF0",1766102645455,11.17265324,119.67,119.63,0.00367755]
["bitfinex-derivatives","SOLF0:USTF0",1766102645654,11.11,119.66,119.63,0.00367755]
["bitfinex-derivatives","SOLF0:USTF0",1766102647068,11.11,119.66,119.59,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1766102647270,11.11,119.66,119.59,117.1283]
["bitfinex-derivatives","SOLF0:USTF0",1766102648066,0.05727818,119.64,119.61,0.05435985]
["bitfinex-derivatives","SOLF0:USTF0",1766102648675,0.05727818,119.64,119.61,7.58265985]
["bitfinex-derivatives","SOLF0:USTF0",1766102649674,0.05727818,119.64,119.62,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1766102651871,0.05727818,119.64,119.61,0.05435985]
["bitfinex-derivatives","SOLF0:USTF0",1766102652067,11.16727818,119.64,119.61,0.00435985]
["bitfinex-derivatives","SOLF0:USTF0",1766102652872,11.16727818,119.64,119.55,1.4539985]
["bitfinex-derivatives","SOLF0:USTF0",1766102653178,11.11,119.64,119.55,1.4539985]
["bitfinex-derivatives","SOLF0:USTF0",1766102653380,11.11,119.64,119.51,35.43637068]
["bitfinex-derivatives","SOLF0:USTF0",1766102653381,11.21,119.62,119.51,20.36697068]
["bitfinex-derivatives","SOLF0:USTF0",1766102653577,11.21,119.62,119.52,1.45551884]
["bitfinex-derivatives","SOLF0:USTF0",1766102653776,11.21,119.57,119.52,1.45551884]
["bitfinex-derivatives","SOLF0:USTF0",1766102654977,11.21,119.57,119.53,0.05823519]
["bitfinex-derivatives","SOLF0:USTF0",1766102655178,11.21,119.57,119.51,20.36697068]
["bitfinex-derivatives","SOLF0:USTF0",1766102655372,11.21,119.57,119.51,21.82282443]
["bitfinex-derivatives","SOLF0:USTF0",1766102656074,0.06424409,119.55,119.53,0.05953799]
["bitfinex-derivatives","SOLF0:USTF0",1766102656275,0.06424409,119.55,119.51,21.82282443]
["bitfinex-derivatives","SOLF0:USTF0",1766102656587,11.27424409,119.55,119.51,20.36697068]
["bitfinex-derivatives","SOLF0:USTF0",1766102657274,11.27424409,119.55,119.52,0.06407955]
["bitfinex-derivatives","SOLF0:USTF0",1766102657581,11.27424409,119.55,119.52,0.00407955]
["bitfinex-derivatives","SOLF0:USTF0",1766102658372,11.27424409,119.55,119.49,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1766102660480,11.27424409,119.55,119.47,1.45615834]
["bitfinex-derivatives","SOLF0:USTF0",1766102660681,11.26386089,119.52,119.45,25.45871335]
["bitfinex-derivatives","SOLF0:USTF0",1766102660884,11.26386089,119.52,119.45,26.91514593]
["bitfinex-derivatives","SOLF0:USTF0",1766102661288,11.26386089,119.52,119.45,38.09514593]
["bitfinex-derivatives","SOLF0:USTF0",1766102661786,11.26386089,119.52,119.46,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1766102662286,11.26386089,119.52,119.47,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1766102662493,63.74,119.59,119.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766102662984,7.5312,119.57,119.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766102663188,180.8733,119.59,119.46,128.4371]
["bitfinex-derivatives","SOLF0:USTF0",1766102663376,0.05571989,119.54,119.46,128.4371]
["bitfinex-derivatives","SOLF0:USTF0",1766102663576,180.8733,119.59,119.46,128.4371]
["bitfinex-derivatives","SOLF0:USTF0",1766102664304,7.5302,119.59,119.49,128.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766102664579,117.114,119.61,119.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766102664580,0.0550897,119.55,119.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766102664784,11.21,119.58,119.53,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1766102665780,0.05532203,119.57,119.54,0.05862367]
["bitfinex-derivatives","SOLF0:USTF0",1766102666586,11.21,119.54,119.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766102666776,11.21,119.54,119.44,128.4553]
["bitfinex-derivatives","SOLF0:USTF0",1766102666978,11.21,119.54,119.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766102667182,11.21,119.54,119.45,1.45652401]
["bitfinex-derivatives","SOLF0:USTF0",1766102667392,11.21,119.54,119.45,12.63652401]
["bitfinex-derivatives","SOLF0:USTF0",1766102667593,0.05972221,119.51,119.45,12.63652401]
["bitfinex-derivatives","SOLF0:USTF0",1766102668593,0.05972221,119.51,119.46,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1766102669289,0.05972221,119.51,119.47,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1766102669490,0.05972221,119.51,119.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766102669888,0.05972221,119.51,119.48,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1766102670083,0.05972221,119.51,119.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766102671593,0.05972221,119.51,119.47,18.7173]
["bitfinex-derivatives","SOLF0:USTF0",1766102672190,11.21,119.56,119.48,18.7166]
["bitfinex-derivatives","SOLF0:USTF0",1766102673091,11.21,119.56,119.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766102673296,0.05310869,119.53,119.51,0.05972221]
["bitfinex-derivatives","SOLF0:USTF0",1766102673796,0.00310869,119.53,119.51,0.05972221]
["bitfinex-derivatives","SOLF0:USTF0",1766102677695,0.00310869,119.53,119.51,11.23972221]
["bitfinex-derivatives","SOLF0:USTF0",1766102678397,0.00310869,119.53,119.51,18.77442221]
["bitfinex-derivatives","SOLF0:USTF0",1766102681700,0.00310869,119.53,119.51,0.05972221]
["bitfinex-derivatives","SOLF0:USTF0",1766102681902,0.00310869,119.53,119.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766102682103,0.00310869,119.53,119.47,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1766102683106,0.00310869,119.53,119.49,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766102684817,0.00310869,119.53,119.49,20.0961]
["bitfinex-derivatives","SOLF0:USTF0",1766102688611,0.00310869,119.53,119.49,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766102690517,0.00310869,119.53,119.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766102691616,11.77310869,119.53,119.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766102691817,11.77310869,119.53,119.45,1.45652401]
["bitfinex-derivatives","SOLF0:USTF0",1766102692017,11.77,119.53,119.45,1.45652401]
["bitfinex-derivatives","SOLF0:USTF0",1766102692521,11.77,119.52,119.45,8.99512401]
["bitfinex-derivatives","SOLF0:USTF0",1766102692721,0.0593838,119.5,119.45,8.99512401]
["bitfinex-derivatives","SOLF0:USTF0",1766102693417,11.8293838,119.5,119.44,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766102693725,11.8293838,119.5,119.4,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766102693922,0.06330412,119.46,119.4,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766102694219,0.06330412,119.46,119.41,13.96701187]
["bitfinex-derivatives","SOLF0:USTF0",1766102694616,0.06330412,119.46,119.42,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766102694812,0.06330412,119.46,119.42,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766102695826,0.06330412,119.46,119.42,20.0505]
["bitfinex-derivatives","SOLF0:USTF0",1766102700322,0.00330412,119.46,119.43,20.0498]
["bitfinex-derivatives","SOLF0:USTF0",1766102700727,0.00330412,119.46,119.43,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766102701425,0.00330412,119.46,119.43,12.56383359]
["bitfinex-derivatives","SOLF0:USTF0",1766102701727,0.00330412,119.46,119.45,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766102704630,0.00330412,119.46,119.45,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766102707232,0.00330412,119.46,119.45,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1766102713035,0.00330412,119.46,119.45,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766102713239,0.00330412,119.46,119.45,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766102713740,0.00330412,119.46,119.45,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1766102718044,0.00330412,119.46,119.45,83.4486]
["bitfinex-derivatives","SOLF0:USTF0",1766102718345,0.00330412,119.46,119.45,85.1286]
["bitfinex-derivatives","SOLF0:USTF0",1766102719143,24.69761022,119.61,119.51,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1766102719342,1.38966172,119.62,119.51,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1766102719848,1.38966172,119.62,119.52,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1766102720142,1.38966172,119.62,119.56,0.05624405]
["bitfinex-derivatives","SOLF0:USTF0",1766102720446,0.05867969,119.58,119.52,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1766102721244,6.49,119.57,119.52,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1766102722648,6.49,119.57,119.53,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1766102722844,0.06382214,119.56,119.53,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1766102723352,6.69382214,119.56,119.51,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1766102724553,6.69382214,119.56,119.52,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1766102724953,6.69382214,119.56,119.51,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1766102726555,6.69382214,119.56,119.53,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1766102728257,6.69382214,119.56,119.51,70.8942]
["bitfinex-derivatives","SOLF0:USTF0",1766102733056,6.69382214,119.56,119.51,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1766102733263,1.74382214,119.56,119.43,129.8874]
["bitfinex-derivatives","SOLF0:USTF0",1766102733558,0.05569232,119.51,119.43,193.1274]
["bitfinex-derivatives","SOLF0:USTF0",1766102733754,49.22,119.57,119.46,0.05510674]
["bitfinex-derivatives","SOLF0:USTF0",1766102733956,49.22,119.57,119.45,129.862]
["bitfinex-derivatives","SOLF0:USTF0",1766102734159,7.5323,119.56,119.45,129.8648]
["bitfinex-derivatives","SOLF0:USTF0",1766102734458,49.22,119.57,119.45,129.8648]
["bitfinex-derivatives","SOLF0:USTF0",1766102734654,0.06229567,119.52,119.5,0.06006015]
["bitfinex-derivatives","SOLF0:USTF0",1766102734854,49.22,119.57,119.45,129.8648]
["bitfinex-derivatives","SOLF0:USTF0",1766102735563,7.5325,119.55,119.48,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1766102735756,0.06251579,119.53,119.48,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1766102738466,0.06251579,119.53,119.47,129.8457]
["bitfinex-derivatives","SOLF0:USTF0",1766102738669,0.06329849,119.51,119.48,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1766102738862,0.05841058,119.51,119.48,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1766102739170,56.7517,119.57,119.51,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1766102739371,7.5317,119.56,119.48,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1766102740073,0.0626709,119.53,119.51,0.06191721]
["bitfinex-derivatives","SOLF0:USTF0",1766102742479,0.0626709,119.53,119.46,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1766102742773,7.5324,119.55,119.46,22.108]
["bitfinex-derivatives","SOLF0:USTF0",1766102743670,0.05643881,119.52,119.46,22.108]
["bitfinex-derivatives","SOLF0:USTF0",1766102744369,0.05643881,119.52,119.47,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102744576,7.59073881,119.52,119.44,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102744775,0.05325925,119.49,119.44,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102747770,7.5341,119.53,119.45,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102748979,7.5341,119.53,119.48,0.05325925]
["bitfinex-derivatives","SOLF0:USTF0",1766102748980,0.05647813,119.5,119.48,0.05325925]
["bitfinex-derivatives","SOLF0:USTF0",1766102753877,0.05647813,119.5,119.44,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102754082,117.1685,119.56,119.44,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766102754083,7.5342,119.53,119.44,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766102754573,7.5342,119.53,119.45,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102754774,7.533,119.54,119.46,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102755082,0.05474648,119.51,119.46,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102755984,0.05474648,119.51,119.46,22.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766102759592,0.05474648,119.51,119.44,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102759784,0.05299006,119.49,119.44,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102760185,117.28399006,119.49,119.39,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102760395,0.06140947,119.45,119.39,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102760590,0.06140947,119.45,119.4,1.45713388]
["bitfinex-derivatives","SOLF0:USTF0",1766102760889,0.06225203,119.44,119.37,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102763091,7.54,119.43,119.37,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102763294,0.05671958,119.41,119.37,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766102764286,117.2497,119.47,119.38,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766102764492,117.2684,119.45,119.38,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766102764687,117.2684,119.45,119.36,18.16535237]
["bitfinex-derivatives","SOLF0:USTF0",1766102765202,0.05365192,119.42,119.39,0.05671958]
["bitfinex-derivatives","SOLF0:USTF0",1766102766298,0.05365192,119.42,119.36,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766102768198,7.59425192,119.42,119.36,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766102768402,0.05365192,119.42,119.36,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766102774207,0.00365192,119.42,119.36,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766102775109,0.00365192,119.42,119.38,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766102777006,0.00365192,119.42,119.38,23.803]
["bitfinex-derivatives","SOLF0:USTF0",1766102777207,0.00365192,119.42,119.39,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102778308,117.2316,119.49,119.39,23.7519]
["bitfinex-derivatives","SOLF0:USTF0",1766102778504,62.8,119.48,119.39,23.7519]
["bitfinex-derivatives","SOLF0:USTF0",1766102779310,62.8,119.48,119.42,0.05365192]
["bitfinex-derivatives","SOLF0:USTF0",1766102779311,0.05676011,119.45,119.42,0.05365192]
["bitfinex-derivatives","SOLF0:USTF0",1766102779508,7.59546011,119.45,119.42,0.00365192]
["bitfinex-derivatives","SOLF0:USTF0",1766102779709,1.73676011,119.45,119.37,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102779911,117.2703,119.45,119.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102780708,0.05669574,119.41,119.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102781610,0.05669574,119.41,119.36,23.7543]
["bitfinex-derivatives","SOLF0:USTF0",1766102782319,0.05669574,119.41,119.36,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102785717,7.5399,119.44,119.36,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102786115,7.5399,119.44,119.37,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102786306,62.74,119.46,119.37,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102786307,7.54,119.43,119.37,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102786618,0.0633223,119.41,119.39,0.05669574]
["bitfinex-derivatives","SOLF0:USTF0",1766102786917,0.05496957,119.41,119.39,0.05669574]
["bitfinex-derivatives","SOLF0:USTF0",1766102791314,0.05496957,119.41,119.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102792319,7.59616957,119.41,119.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102794324,0.05496957,119.41,119.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102795019,0.05496957,119.41,119.35,23.7548]
["bitfinex-derivatives","SOLF0:USTF0",1766102795219,0.05496957,119.41,119.36,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102795420,0.00496957,119.41,119.36,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102796027,0.00496957,119.41,119.36,23.7537]
["bitfinex-derivatives","SOLF0:USTF0",1766102796217,0.00496957,119.41,119.37,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102796419,0.00496957,119.41,119.38,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766102802423,0.00496957,119.41,119.38,23.8028]
["bitfinex-derivatives","SOLF0:USTF0",1766102802630,0.00496957,119.41,119.38,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766102803228,0.00496957,119.41,119.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766102803532,0.00496957,119.41,119.38,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766102803826,0.00496957,119.41,119.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766102816431,0.00496957,119.41,119.4,24.5218]
["bitfinex-derivatives","SOLF0:USTF0",1766102818442,117.2111,119.51,119.42,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766102818650,7.5367,119.48,119.42,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766102819343,0.05862206,119.46,119.44,0.05412455]
["bitfinex-derivatives","SOLF0:USTF0",1766102819540,0.05862206,119.46,119.38,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1766102819735,117.2414,119.48,119.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766102820541,7.5375,119.47,119.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766102820844,0.06372696,119.44,119.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766102821345,0.06372696,119.44,119.38,24.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766102821542,0.06372696,119.44,119.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766102822635,0.06372696,119.44,119.4,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766102824145,0.00372696,119.44,119.4,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766102825246,0.00372696,119.44,119.41,17.0937006]
["bitfinex-derivatives","SOLF0:USTF0",1766102827451,117.2987,119.42,119.34,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766102827745,62.42,119.47,119.36,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766102827949,7.5382,119.46,119.39,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766102828447,0.06054697,119.44,119.39,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766102830046,0.00054697,119.44,119.39,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1766102830244,0.00054697,119.44,119.4,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766102831047,118.59061252,119.55,119.42,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766102831352,7.5337,119.53,119.46,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766102831941,0.05852893,119.51,119.48,0.05579875]
["bitfinex-derivatives","SOLF0:USTF0",1766102833665,7.59352893,119.51,119.48,0.05579875]
["bitfinex-derivatives","SOLF0:USTF0",1766102834746,0.05852893,119.51,119.48,0.05579875]
["bitfinex-derivatives","SOLF0:USTF0",1766102838063,0.05852893,119.51,119.44,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766102838247,7.5346,119.52,119.44,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766102838958,0.06287578,119.49,119.44,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766102841359,0.06287578,119.49,119.44,24.0891]
["bitfinex-derivatives","SOLF0:USTF0",1766102841758,0.06287578,119.49,119.45,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766102842459,0.06287578,119.49,119.45,24.0884]
["bitfinex-derivatives","SOLF0:USTF0",1766102847062,0.00287578,119.49,119.46,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766102847362,62.26,119.53,119.46,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766102847363,62.26,119.53,119.47,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766102848163,0.05688737,119.51,119.49,0.05718657]
["bitfinex-derivatives","SOLF0:USTF0",1766102850160,1.41971252,119.55,119.49,16.60718657]
["bitfinex-derivatives","SOLF0:USTF0",1766102850961,7.5318,119.56,119.49,16.60718657]
["bitfinex-derivatives","SOLF0:USTF0",1766102851159,0.05295095,119.54,119.51,0.06111554]
["bitfinex-derivatives","SOLF0:USTF0",1766102852760,0.00295095,119.54,119.51,16.61111554]
["bitfinex-derivatives","SOLF0:USTF0",1766102856976,0.00295095,119.54,119.51,24.14571554]
["bitfinex-derivatives","SOLF0:USTF0",1766102857381,62.24,119.58,119.52,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766102857981,7.5299,119.59,119.52,24.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766102858279,69.6899,119.59,119.52,24.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766102858577,0.05754298,119.57,119.54,0.06366078]
["bitfinex-derivatives","SOLF0:USTF0",1766102864082,7.58874298,119.57,119.54,0.06366078]
["bitfinex-derivatives","SOLF0:USTF0",1766102865886,7.5317,119.56,119.54,0.06366078]
["bitfinex-derivatives","SOLF0:USTF0",1766102866381,0.05754298,119.57,119.54,0.06366078]
["bitfinex-derivatives","SOLF0:USTF0",1766102871587,0.05754298,119.57,119.49,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766102871890,117.1431,119.58,119.49,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766102872396,7.5324,119.55,119.49,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766102872683,0.06004225,119.53,119.51,0.06291439]
["bitfinex-derivatives","SOLF0:USTF0",1766102875483,4.225e-05,119.53,119.51,0.06291439]
["bitfinex-derivatives","SOLF0:USTF0",1766102880995,4.225e-05,119.53,119.39,142.4182]
["bitfinex-derivatives","SOLF0:USTF0",1766102880996,117.19564225,119.53,119.39,142.4182]
["bitfinex-derivatives","SOLF0:USTF0",1766102881193,117.1956,119.53,119.39,117.3182]
["bitfinex-derivatives","SOLF0:USTF0",1766102881697,117.1763,119.55,119.42,117.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766102881900,179.1763,119.55,119.42,117.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766102882093,0.0035912,119.5,119.47,0.06364565]
["bitfinex-derivatives","SOLF0:USTF0",1766102882398,117.2496,119.47,119.34,118.83204427]
["bitfinex-derivatives","SOLF0:USTF0",1766102882599,7.5393,119.44,119.35,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1766102882898,117.2696,119.45,119.34,1.45774427]
["bitfinex-derivatives","SOLF0:USTF0",1766102883199,7.5397,119.44,119.38,17.1815931]
["bitfinex-derivatives","SOLF0:USTF0",1766102883394,7.5397,119.44,119.38,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766102884294,0.05980429,119.42,119.4,0.05647237]
["bitfinex-derivatives","SOLF0:USTF0",1766102887498,7.5382,119.46,119.4,17.17647237]
["bitfinex-derivatives","SOLF0:USTF0",1766102887704,179.2117,119.49,119.4,17.17647237]
["bitfinex-derivatives","SOLF0:USTF0",1766102887894,179.2117,119.49,119.4,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766102888706,0.05792155,119.46,119.43,0.05597299]
["bitfinex-derivatives","SOLF0:USTF0",1766102890003,61.98,119.49,119.43,17.17597299]
["bitfinex-derivatives","SOLF0:USTF0",1766102890797,117.181,119.54,119.43,17.17597299]
["bitfinex-derivatives","SOLF0:USTF0",1766102891004,0.06002833,119.5,119.47,0.05340619]
["bitfinex-derivatives","SOLF0:USTF0",1766102894806,2.833e-05,119.5,119.47,16.74340619]
["bitfinex-derivatives","SOLF0:USTF0",1766102897408,15.0606,119.59,119.47,18.42340619]
["bitfinex-derivatives","SOLF0:USTF0",1766102897409,117.1319,119.59,119.47,18.42340619]
["bitfinex-derivatives","SOLF0:USTF0",1766102897613,117.1319,119.59,119.47,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766102898409,117.1319,119.59,119.52,0.05761676]
["bitfinex-derivatives","SOLF0:USTF0",1766102898613,7.5314,119.57,119.52,0.05761676]
["bitfinex-derivatives","SOLF0:USTF0",1766102899505,0.05373749,119.56,119.52,0.05761676]
["bitfinex-derivatives","SOLF0:USTF0",1766102899706,0.00373749,119.56,119.52,16.74761676]
["bitfinex-derivatives","SOLF0:USTF0",1766102909315,7.529,119.61,119.53,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766102909521,117.0821,119.64,119.53,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766102909712,1.41502893,119.66,119.54,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766102909713,63.21502893,119.66,119.54,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766102909911,7.527,119.64,119.57,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766102910315,0.06148264,119.62,119.59,0.06082828]
["bitfinex-derivatives","SOLF0:USTF0",1766102913118,0.06148264,119.62,119.59,16.75082828]
["bitfinex-derivatives","SOLF0:USTF0",1766102916628,0.00148264,119.62,119.59,16.75082828]
["bitfinex-derivatives","SOLF0:USTF0",1766102925243,0.00148264,119.62,119.59,0.06082828]
["bitfinex-derivatives","SOLF0:USTF0",1766102926048,0.00148264,119.62,119.59,16.74082828]
["bitfinex-derivatives","SOLF0:USTF0",1766102926444,1.41502893,119.66,119.59,16.74082828]
["bitfinex-derivatives","SOLF0:USTF0",1766102927447,0.05576448,119.64,119.59,16.74082828]
["bitfinex-derivatives","SOLF0:USTF0",1766102927751,0.05576448,119.64,119.6,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766102934851,7.5241,119.69,119.61,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766102935056,61.58,119.72,119.61,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766102935256,61.58,119.72,119.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766102935948,0.06191933,119.69,119.66,0.05845548]
["bitfinex-derivatives","SOLF0:USTF0",1766102937056,7.58541933,119.69,119.66,0.05845548]
["bitfinex-derivatives","SOLF0:USTF0",1766102937557,0.06191933,119.69,119.66,0.05845548]
["bitfinex-derivatives","SOLF0:USTF0",1766102940265,0.06191933,119.69,119.66,16.73845548]
["bitfinex-derivatives","SOLF0:USTF0",1766102940556,0.00191933,119.69,119.66,16.73845548]
["bitfinex-derivatives","SOLF0:USTF0",1766102946663,69.0616,119.73,119.66,16.73845548]
["bitfinex-derivatives","SOLF0:USTF0",1766102947462,7.5216,119.73,119.66,16.73845548]
["bitfinex-derivatives","SOLF0:USTF0",1766102947657,0.00267304,119.71,119.66,16.73845548]
["bitfinex-derivatives","SOLF0:USTF0",1766102947857,7.5204,119.74,119.66,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766102948066,116.9883,119.74,119.67,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766102948765,0.05339398,119.72,119.69,0.05596476]
["bitfinex-derivatives","SOLF0:USTF0",1766102949566,7.57539398,119.72,119.69,0.05596476]
["bitfinex-derivatives","SOLF0:USTF0",1766102949766,0.05339398,119.72,119.69,0.05596476]
["bitfinex-derivatives","SOLF0:USTF0",1766102950261,0.05339398,119.72,119.69,18.23596476]
["bitfinex-derivatives","SOLF0:USTF0",1766102950468,178.4364,119.77,119.69,18.23596476]
["bitfinex-derivatives","SOLF0:USTF0",1766102950669,116.9652,119.76,119.69,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766102951167,7.5211,119.73,119.69,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766102951467,0.02847068,119.72,119.7,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1766102951876,178.4364,119.77,119.7,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1766102952374,7.5199,119.75,119.7,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1766102955374,7.5205,119.74,119.67,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766102955776,117.0052,119.72,119.6,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766102955975,61.4,119.71,119.6,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766102956474,0.05992468,119.67,119.64,0.06152016]
["bitfinex-derivatives","SOLF0:USTF0",1766102956675,0.05992468,119.67,119.64,18.08152016]
["bitfinex-derivatives","SOLF0:USTF0",1766102961468,0.05992468,119.67,119.64,0.06152016]
["bitfinex-derivatives","SOLF0:USTF0",1766102961670,0.05992468,119.67,119.6,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766102961869,117.0372,119.69,119.6,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766102962681,0.06356477,119.66,119.63,0.05751096]
["bitfinex-derivatives","SOLF0:USTF0",1766102963383,0.06356477,119.66,119.63,18.07751096]
["bitfinex-derivatives","SOLF0:USTF0",1766102969483,0.06356477,119.66,119.63,0.05751096]
["bitfinex-derivatives","SOLF0:USTF0",1766102969788,7.58896477,119.66,119.63,0.05751096]
["bitfinex-derivatives","SOLF0:USTF0",1766102972398,7.5261,119.65,119.63,0.05751096]
["bitfinex-derivatives","SOLF0:USTF0",1766102974089,0.06356477,119.66,119.63,0.05751096]
["bitfinex-derivatives","SOLF0:USTF0",1766102974391,61.3,119.7,119.63,18.07751096]
["bitfinex-derivatives","SOLF0:USTF0",1766102975386,0.05510686,119.68,119.63,18.07751096]
["bitfinex-derivatives","SOLF0:USTF0",1766102977501,0.05510686,119.68,119.63,0.05751096]
["bitfinex-derivatives","SOLF0:USTF0",1766102980805,7.57930686,119.68,119.63,0.05751096]
["bitfinex-derivatives","SOLF0:USTF0",1766102981514,0.05510686,119.68,119.63,18.07751096]
["bitfinex-derivatives","SOLF0:USTF0",1766102981806,61.24,119.72,119.63,18.07751096]
["bitfinex-derivatives","SOLF0:USTF0",1766102982006,116.9762,119.75,119.63,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766102982199,61.24,119.74,119.63,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766102982606,61.24,119.74,119.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766102982903,61.24,119.74,119.69,17.74802868]
["bitfinex-derivatives","SOLF0:USTF0",1766102987900,7.5189,119.77,119.69,17.74802868]
["bitfinex-derivatives","SOLF0:USTF0",1766102988098,7.5189,119.77,119.72,0.06131723]
["bitfinex-derivatives","SOLF0:USTF0",1766102989207,7.5191,119.76,119.72,0.06131723]
["bitfinex-derivatives","SOLF0:USTF0",1766102993314,7.5191,119.76,119.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766102993315,0.05500786,119.75,119.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766102993503,116.9668,119.76,119.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766102994206,7.58372476,119.73,119.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766102994406,68.72372476,119.73,119.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766102994717,61.20252476,119.73,119.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766102995005,178.19872476,119.73,119.65,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766102995207,0.06017292,119.7,119.68,0.06093448]
["bitfinex-derivatives","SOLF0:USTF0",1766103000215,7.58307292,119.7,119.68,0.06093448]
["bitfinex-derivatives","SOLF0:USTF0",1766103000416,7.58307292,119.7,119.65,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766103001520,7.58307292,119.7,119.66,0.05337628]
["bitfinex-derivatives","SOLF0:USTF0",1766103001909,7.5237,119.69,119.66,0.05337628]
["bitfinex-derivatives","SOLF0:USTF0",1766103002313,178.1363,119.69,119.6,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766103002515,117.0455,119.68,119.6,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766103003214,0.05505432,119.65,119.63,0.05895447]
["bitfinex-derivatives","SOLF0:USTF0",1766103003712,61.08,119.69,119.63,17.38895447]
["bitfinex-derivatives","SOLF0:USTF0",1766103004417,7.5248,119.67,119.63,17.38895447]
["bitfinex-derivatives","SOLF0:USTF0",1766103004720,0.05579934,119.66,119.63,17.38895447]
["bitfinex-derivatives","SOLF0:USTF0",1766103005818,7.58139934,119.66,119.59,1.96364769]
["bitfinex-derivatives","SOLF0:USTF0",1766103006118,0.05579934,119.66,119.59,1.96364769]
["bitfinex-derivatives","SOLF0:USTF0",1766103006510,0.05579934,119.66,119.59,9.49344769]
["bitfinex-derivatives","SOLF0:USTF0",1766103006720,117.0167,119.71,119.59,1.96364769]
["bitfinex-derivatives","SOLF0:USTF0",1766103006921,7.5241,119.69,119.61,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1766103007716,0.06322779,119.66,119.64,0.06231892]
["bitfinex-derivatives","SOLF0:USTF0",1766103007918,0.00322779,119.66,119.64,17.39231892]
["bitfinex-derivatives","SOLF0:USTF0",1766103012523,68.6027,119.71,119.64,17.39231892]
["bitfinex-derivatives","SOLF0:USTF0",1766103013430,0.06225943,119.69,119.64,17.39231892]
["bitfinex-derivatives","SOLF0:USTF0",1766103016526,7.58585943,119.69,119.64,17.39231892]
["bitfinex-derivatives","SOLF0:USTF0",1766103016824,0.06225943,119.69,119.64,17.39231892]
["bitfinex-derivatives","SOLF0:USTF0",1766103017326,0.06225943,119.69,119.64,24.91891892]
["bitfinex-derivatives","SOLF0:USTF0",1766103018527,0.06225943,119.69,119.65,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766103030138,0.00225943,119.69,119.66,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766103031540,7.521,119.74,119.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766103032542,142.2145166,119.8,119.7,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766103032842,60.9,119.79,119.7,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766103033638,7.5188,119.77,119.73,0.05532716]
["bitfinex-derivatives","SOLF0:USTF0",1766103035040,60.9,119.79,119.73,0.05532716]
["bitfinex-derivatives","SOLF0:USTF0",1766103036544,7.5181,119.78,119.73,0.05532716]
["bitfinex-derivatives","SOLF0:USTF0",1766103038543,7.5181,119.78,119.73,18.58532716]
["bitfinex-derivatives","SOLF0:USTF0",1766103040144,60.84,119.82,119.73,18.58532716]
["bitfinex-derivatives","SOLF0:USTF0",1766103040338,60.84,119.82,119.76,18.58278832]
["bitfinex-derivatives","SOLF0:USTF0",1766103041146,7.516,119.81,119.76,18.58278832]
["bitfinex-derivatives","SOLF0:USTF0",1766103041337,7.516,119.81,119.76,0.05278832]
["bitfinex-derivatives","SOLF0:USTF0",1766103042343,7.5168,119.8,119.76,0.05278832]
["bitfinex-derivatives","SOLF0:USTF0",1766103044339,68.3559,119.82,119.76,19.15278832]
["bitfinex-derivatives","SOLF0:USTF0",1766103044843,7.5167,119.8,119.76,19.15278832]
["bitfinex-derivatives","SOLF0:USTF0",1766103046947,116.9176,119.81,119.76,0.05278832]
["bitfinex-derivatives","SOLF0:USTF0",1766103047148,177.7483,119.82,119.66,117.0549]
["bitfinex-derivatives","SOLF0:USTF0",1766103047149,116.9455,119.78,119.66,117.0549]
["bitfinex-derivatives","SOLF0:USTF0",1766103047463,60.78,119.77,119.65,295.0562]
["bitfinex-derivatives","SOLF0:USTF0",1766103047942,7.52,119.75,119.65,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1766103048143,177.7393,119.77,119.69,0.06426408]
["bitfinex-derivatives","SOLF0:USTF0",1766103048351,177.7393,119.77,119.65,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1766103049249,177.7393,119.77,119.7,0.05448205]
["bitfinex-derivatives","SOLF0:USTF0",1766103049635,7.5204,119.74,119.7,0.05448205]
["bitfinex-derivatives","SOLF0:USTF0",1766103049837,60.76,119.76,119.7,19.15448205]
["bitfinex-derivatives","SOLF0:USTF0",1766103050147,60.76,119.76,119.72,19.15301417]
["bitfinex-derivatives","SOLF0:USTF0",1766103050348,60.76,119.76,119.73,0.05420659]
["bitfinex-derivatives","SOLF0:USTF0",1766103052654,68.2578,119.79,119.73,0.05420659]
["bitfinex-derivatives","SOLF0:USTF0",1766103056258,7.5181,119.78,119.73,0.05420659]
["bitfinex-derivatives","SOLF0:USTF0",1766103061360,177.6791,119.79,119.73,0.05420659]
["bitfinex-derivatives","SOLF0:USTF0",1766103061655,116.9758,119.75,119.68,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1766103061853,60.68,119.74,119.68,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1766103062557,0.00420659,119.72,119.7,0.05608837]
["bitfinex-derivatives","SOLF0:USTF0",1766103062760,0.00420659,119.72,119.69,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766103063658,0.00420659,119.72,119.69,17.98193917]
["bitfinex-derivatives","SOLF0:USTF0",1766103065162,233.81,119.83,119.71,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766103065356,294.47,119.83,119.71,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766103066261,294.47,119.83,119.76,0.06167882]
["bitfinex-derivatives","SOLF0:USTF0",1766103066666,7.5165,119.81,119.76,0.06167882]
["bitfinex-derivatives","SOLF0:USTF0",1766103073869,1.40948781,119.86,119.76,25.56067882]
["bitfinex-derivatives","SOLF0:USTF0",1766103074059,60.6,119.85,119.8,0.06278111]
["bitfinex-derivatives","SOLF0:USTF0",1766103074973,7.5146,119.84,119.8,0.06278111]
["bitfinex-derivatives","SOLF0:USTF0",1766103077970,7.5147,119.83,119.8,0.06278111]
["bitfinex-derivatives","SOLF0:USTF0",1766103081073,7.5154,119.82,119.8,0.06278111]
["bitfinex-derivatives","SOLF0:USTF0",1766103083877,60.54,119.81,119.73,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766103084469,68.0566,119.81,119.73,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766103084880,0.06278111,119.78,119.76,0.05805447]
["bitfinex-derivatives","SOLF0:USTF0",1766103087379,60.5,119.82,119.76,18.03805447]
["bitfinex-derivatives","SOLF0:USTF0",1766103087584,60.5,119.82,119.76,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766103088380,60.5,119.82,119.78,0.06072469]
["bitfinex-derivatives","SOLF0:USTF0",1766103089285,68.0155,119.82,119.78,0.06072469]
["bitfinex-derivatives","SOLF0:USTF0",1766103089687,1.40948781,119.86,119.78,0.06072469]
["bitfinex-derivatives","SOLF0:USTF0",1766103089890,7.5147,119.84,119.81,0.00155549]
["bitfinex-derivatives","SOLF0:USTF0",1766103090690,68.0135,119.85,119.81,0.00155549]
["bitfinex-derivatives","SOLF0:USTF0",1766103090987,0.06,119.84,119.81,0.00155549]
["bitfinex-derivatives","SOLF0:USTF0",1766103095302,0.06,119.84,119.76,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766103095605,60.48,119.85,119.76,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766103096295,0.05325094,119.82,119.79,0.06159441]
["bitfinex-derivatives","SOLF0:USTF0",1766103098605,0.05325094,119.82,119.75,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766103099201,7.56905094,119.82,119.75,25.4996]
["bitfinex-derivatives","SOLF0:USTF0",1766103099710,7.56905094,119.82,119.77,0.06353564]
["bitfinex-derivatives","SOLF0:USTF0",1766103105310,7.5161,119.81,119.77,0.06353564]
["bitfinex-derivatives","SOLF0:USTF0",1766103106613,7.56865094,119.82,119.77,19.27353564]
["bitfinex-derivatives","SOLF0:USTF0",1766103107110,0.05325094,119.82,119.77,19.27353564]
["bitfinex-derivatives","SOLF0:USTF0",1766103107308,61.78948781,119.86,119.77,19.27353564]
["bitfinex-derivatives","SOLF0:USTF0",1766103107501,60.38,119.86,119.77,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1766103107706,7.5135,119.85,119.78,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1766103108418,0.05468752,119.83,119.8,0.05435833]
["bitfinex-derivatives","SOLF0:USTF0",1766103115519,0.05468752,119.83,119.8,19.26435833]
["bitfinex-derivatives","SOLF0:USTF0",1766103117321,0.00468752,119.83,119.8,19.26435833]
["bitfinex-derivatives","SOLF0:USTF0",1766103118709,0.00468752,119.83,119.8,0.05435833]
["bitfinex-derivatives","SOLF0:USTF0",1766103119823,0.00468752,119.83,119.8,19.26435833]
["bitfinex-derivatives","SOLF0:USTF0",1766103120826,116.8293,119.9,119.8,19.26435833]
["bitfinex-derivatives","SOLF0:USTF0",1766103121125,60.28,119.89,119.8,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1766103121923,60.28,119.89,119.83,0.06385187]
["bitfinex-derivatives","SOLF0:USTF0",1766103122124,116.8484,119.88,119.83,0.06385187]
["bitfinex-derivatives","SOLF0:USTF0",1766103122426,116.8484,119.88,119.8,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1766103122427,116.8671,119.86,119.76,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766103122827,7.5147,119.83,119.76,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766103123417,0.0019514,119.81,119.78,19.52747059]
["bitfinex-derivatives","SOLF0:USTF0",1766103126215,7.5141,119.85,119.78,19.52747059]
["bitfinex-derivatives","SOLF0:USTF0",1766103126420,7.5141,119.85,119.78,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766103126728,7.5144,119.84,119.78,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766103127230,7.5144,119.84,119.8,0.06327658]
["bitfinex-derivatives","SOLF0:USTF0",1766103127816,7.5144,119.84,119.78,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766103127817,116.8808,119.85,119.78,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766103128022,116.8915,119.84,119.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766103128222,116.8975,119.83,119.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766103128533,177.1375,119.83,119.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766103128732,7.57738264,119.8,119.78,0.05716534]
["bitfinex-derivatives","SOLF0:USTF0",1766103129835,0.06068264,119.8,119.78,0.05716534]
["bitfinex-derivatives","SOLF0:USTF0",1766103134628,7.57738264,119.8,119.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766103134831,0.06068264,119.8,119.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103135128,116.9201,119.81,119.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103135534,7.5179,119.78,119.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103135734,0.05774028,119.76,119.74,0.05739378]
["bitfinex-derivatives","SOLF0:USTF0",1766103140426,7.5175,119.79,119.74,18.31739378]
["bitfinex-derivatives","SOLF0:USTF0",1766103140827,60.18,119.81,119.74,18.31739378]
["bitfinex-derivatives","SOLF0:USTF0",1766103141026,60.18,119.81,119.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103141426,0.06201684,119.79,119.76,0.00265447]
["bitfinex-derivatives","SOLF0:USTF0",1766103141632,177.1016,119.81,119.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103141931,116.9263,119.8,119.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103142632,0.06194678,119.77,119.75,0.05725947]
["bitfinex-derivatives","SOLF0:USTF0",1766103143136,7.58054678,119.77,119.75,0.05725947]
["bitfinex-derivatives","SOLF0:USTF0",1766103143332,7.58054678,119.77,119.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103143538,0.06194678,119.77,119.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103144239,0.06194678,119.77,119.73,0.0574082]
["bitfinex-derivatives","SOLF0:USTF0",1766103146239,7.5192,119.76,119.73,0.0574082]
["bitfinex-derivatives","SOLF0:USTF0",1766103146842,0.06194678,119.77,119.73,18.3174082]
["bitfinex-derivatives","SOLF0:USTF0",1766103147634,7.58044678,119.77,119.73,18.3174082]
["bitfinex-derivatives","SOLF0:USTF0",1766103148241,0.06194678,119.77,119.73,18.3174082]
["bitfinex-derivatives","SOLF0:USTF0",1766103148541,0.00194678,119.77,119.73,18.3174082]
["bitfinex-derivatives","SOLF0:USTF0",1766103152930,7.52064678,119.77,119.73,18.3174082]
["bitfinex-derivatives","SOLF0:USTF0",1766103153943,7.5191,119.76,119.73,18.3174082]
["bitfinex-derivatives","SOLF0:USTF0",1766103154445,0.00194678,119.77,119.73,18.3174082]
["bitfinex-derivatives","SOLF0:USTF0",1766103154748,7.52074678,119.77,119.73,18.3174082]
["bitfinex-derivatives","SOLF0:USTF0",1766103155448,0.00194678,119.77,119.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103155750,116.9537,119.78,119.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103156547,7.58389702,119.75,119.73,0.05953894]
["bitfinex-derivatives","SOLF0:USTF0",1766103157151,0.06399702,119.75,119.73,0.05953894]
["bitfinex-derivatives","SOLF0:USTF0",1766103169246,116.9377,119.79,119.73,18.74953894]
["bitfinex-derivatives","SOLF0:USTF0",1766103169451,119.8677,119.79,119.73,18.74953894]
["bitfinex-derivatives","SOLF0:USTF0",1766103169859,2.93,119.78,119.73,18.74953894]
["bitfinex-derivatives","SOLF0:USTF0",1766103170253,0.05592639,119.77,119.73,18.74953894]
["bitfinex-derivatives","SOLF0:USTF0",1766103171562,7.5197,119.76,119.73,18.74953894]
["bitfinex-derivatives","SOLF0:USTF0",1766103172962,7.5198,119.75,119.73,18.74953894]
["bitfinex-derivatives","SOLF0:USTF0",1766103174263,7.5192,119.76,119.73,18.74953894]
["bitfinex-derivatives","SOLF0:USTF0",1766103181568,7.5198,119.75,119.69,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766103182571,0.06279799,119.73,119.71,0.05720876]
["bitfinex-derivatives","SOLF0:USTF0",1766103182771,0.00279799,119.73,119.71,0.05720876]
["bitfinex-derivatives","SOLF0:USTF0",1766103183572,0.00279799,119.73,119.72,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766103188174,7.5194,119.76,119.72,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766103188974,0.06076143,119.75,119.72,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766103189865,0.00076143,119.75,119.72,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766103191968,0.00076143,119.75,119.71,0.05720876]
["bitfinex-derivatives","SOLF0:USTF0",1766103192173,7.52056143,119.75,119.71,0.05720876]
["bitfinex-derivatives","SOLF0:USTF0",1766103193478,0.00076143,119.75,119.71,0.05720876]
["bitfinex-derivatives","SOLF0:USTF0",1766103194789,0.00076143,119.75,119.71,19.31720876]
["bitfinex-derivatives","SOLF0:USTF0",1766103198386,0.00076143,119.75,119.71,0.05720876]
["bitfinex-derivatives","SOLF0:USTF0",1766103198387,16.69,119.74,119.71,0.05720876]
["bitfinex-derivatives","SOLF0:USTF0",1766103198593,16.63,119.73,119.66,21.23751731]
["bitfinex-derivatives","SOLF0:USTF0",1766103199580,0.06247798,119.71,119.68,0.06012021]
["bitfinex-derivatives","SOLF0:USTF0",1766103200691,116.9396,119.79,119.68,19.32012021]
["bitfinex-derivatives","SOLF0:USTF0",1766103200893,19.4124451,119.77,119.68,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103201394,2.6824451,119.75,119.7,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103201797,0.05457631,119.74,119.71,0.05708832]
["bitfinex-derivatives","SOLF0:USTF0",1766103203697,16.83457631,119.74,119.71,0.05708832]
["bitfinex-derivatives","SOLF0:USTF0",1766103203890,2.6824451,119.73,119.69,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103204795,16.83457631,119.74,119.69,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103205095,0.05457631,119.74,119.7,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1766103205893,7.57507631,119.74,119.7,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1766103206301,0.05457631,119.74,119.7,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1766103211505,16.97457631,119.74,119.7,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1766103211708,2.6824451,119.73,119.7,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1766103212203,2.6824451,119.71,119.66,9.50241731]
["bitfinex-derivatives","SOLF0:USTF0",1766103212395,2.6824451,119.71,119.66,26.7849]
["bitfinex-derivatives","SOLF0:USTF0",1766103212600,2.6824451,119.69,119.6,134.8602451]
["bitfinex-derivatives","SOLF0:USTF0",1766103212808,2.6824451,119.69,119.62,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103213208,2.6824451,119.69,119.64,19.32043439]
["bitfinex-derivatives","SOLF0:USTF0",1766103213602,2.6824451,119.71,119.65,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103213804,19.7024451,119.72,119.65,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103214307,0.06372365,119.7,119.67,0.06251797]
["bitfinex-derivatives","SOLF0:USTF0",1766103214808,76.81,119.74,119.67,19.32251797]
["bitfinex-derivatives","SOLF0:USTF0",1766103215005,2.6824451,119.73,119.67,19.32251797]
["bitfinex-derivatives","SOLF0:USTF0",1766103215908,0.04260011,119.71,119.67,19.32251797]
["bitfinex-derivatives","SOLF0:USTF0",1766103216605,0.04260011,119.71,119.67,26.84711797]
["bitfinex-derivatives","SOLF0:USTF0",1766103220715,0.04260011,119.71,119.67,19.32251797]
["bitfinex-derivatives","SOLF0:USTF0",1766103221218,0.04260011,119.71,119.67,0.06251797]
["bitfinex-derivatives","SOLF0:USTF0",1766103221219,19.85504521,119.71,119.67,0.06251797]
["bitfinex-derivatives","SOLF0:USTF0",1766103221920,2.6824451,119.69,119.67,0.06251797]
["bitfinex-derivatives","SOLF0:USTF0",1766103222118,2.6824451,119.69,119.65,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103222619,2.6824451,119.7,119.65,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103223017,0.05782282,119.69,119.66,0.05457126]
["bitfinex-derivatives","SOLF0:USTF0",1766103226119,0.05782282,119.69,119.66,19.84457126]
["bitfinex-derivatives","SOLF0:USTF0",1766103226421,10.2046451,119.72,119.66,19.84457126]
["bitfinex-derivatives","SOLF0:USTF0",1766103226724,27.5046451,119.72,119.66,19.84457126]
["bitfinex-derivatives","SOLF0:USTF0",1766103227222,0.04729526,119.7,119.66,19.84457126]
["bitfinex-derivatives","SOLF0:USTF0",1766103238043,0.04729526,119.7,119.66,27.36987126]
["bitfinex-derivatives","SOLF0:USTF0",1766103238439,0.04729526,119.7,119.67,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766103238642,17.5,119.76,119.67,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766103238836,17.5,119.72,119.67,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766103239236,7.5229,119.71,119.67,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766103239638,7.5229,119.71,119.68,0.05970734]
["bitfinex-derivatives","SOLF0:USTF0",1766103240440,17.45,119.7,119.61,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766103240744,17.46,119.69,119.61,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1766103241242,0.05537143,119.66,119.64,0.05404182]
["bitfinex-derivatives","SOLF0:USTF0",1766103244938,17.46,119.69,119.64,0.05404182]
["bitfinex-derivatives","SOLF0:USTF0",1766103246746,24.9838,119.69,119.64,0.05404182]
["bitfinex-derivatives","SOLF0:USTF0",1766103251048,17.65,119.68,119.64,0.05404182]
["bitfinex-derivatives","SOLF0:USTF0",1766103251350,25.1742,119.68,119.64,0.05404182]
["bitfinex-derivatives","SOLF0:USTF0",1766103251551,17.66,119.67,119.61,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1766103251845,25.136,119.65,119.59,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1766103252545,0.05672703,119.63,119.61,0.0566478]
["bitfinex-derivatives","SOLF0:USTF0",1766103257057,17.73672703,119.63,119.57,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766103257749,17.73672703,119.63,119.58,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766103258145,17.73672703,119.63,119.59,0.0527794]
["bitfinex-derivatives","SOLF0:USTF0",1766103259154,0.05672703,119.63,119.59,0.0527794]
["bitfinex-derivatives","SOLF0:USTF0",1766103259454,0.05672703,119.63,119.59,18.7827794]
["bitfinex-derivatives","SOLF0:USTF0",1766103277574,77.2,119.65,119.6,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766103277575,67.086,119.65,119.6,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766103278574,84.956,119.65,119.6,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766103278777,0.0539403,119.64,119.6,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766103279271,0.0039403,119.64,119.6,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766103282774,17.9639403,119.64,119.59,0.0527794]
["bitfinex-derivatives","SOLF0:USTF0",1766103282974,22.15512579,119.64,119.59,0.0527794]
["bitfinex-derivatives","SOLF0:USTF0",1766103283178,17.96,119.63,119.56,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766103283786,7.5291,119.61,119.56,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766103283975,22.16118549,119.62,119.56,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766103284172,0.05472665,119.6,119.58,0.05581062]
["bitfinex-derivatives","SOLF0:USTF0",1766103286277,0.05472665,119.6,119.54,8.98770157]
["bitfinex-derivatives","SOLF0:USTF0",1766103286278,17.93,119.59,119.54,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766103286677,17.93,119.59,119.5,20.88567105]
["bitfinex-derivatives","SOLF0:USTF0",1766103286988,22.12118549,119.58,119.52,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766103287288,0.05920301,119.56,119.54,0.05761788]
["bitfinex-derivatives","SOLF0:USTF0",1766103287477,0.05920301,119.56,119.5,20.88567105]
["bitfinex-derivatives","SOLF0:USTF0",1766103287685,17.99920301,119.56,119.5,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766103287880,22.1903885,119.56,119.48,28.42237557]
["bitfinex-derivatives","SOLF0:USTF0",1766103288078,22.13118549,119.56,119.48,28.42237557]
["bitfinex-derivatives","SOLF0:USTF0",1766103288384,22.13118549,119.56,119.49,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766103288586,0.06234583,119.54,119.51,0.06207179]
["bitfinex-derivatives","SOLF0:USTF0",1766103292383,0.06234583,119.54,119.51,19.49207179]
["bitfinex-derivatives","SOLF0:USTF0",1766103292986,7.5316,119.57,119.51,19.49207179]
["bitfinex-derivatives","SOLF0:USTF0",1766103293578,2.68898329,119.58,119.51,19.49207179]
["bitfinex-derivatives","SOLF0:USTF0",1766103293984,0.05489963,119.56,119.51,19.49207179]
["bitfinex-derivatives","SOLF0:USTF0",1766103301591,2.68898329,119.6,119.52,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766103301788,2.68898329,119.62,119.54,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766103301987,2.68898329,119.6,119.54,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766103302485,2.68898329,119.58,119.54,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766103302686,2.74508958,119.58,119.56,0.06347169]
["bitfinex-derivatives","SOLF0:USTF0",1766103302988,2.74508958,119.58,119.54,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1766103303796,2.74508958,119.58,119.55,0.05963096]
["bitfinex-derivatives","SOLF0:USTF0",1766103305999,0.05610629,119.58,119.55,0.05963096]
["bitfinex-derivatives","SOLF0:USTF0",1766103307901,2.68898329,119.6,119.55,19.29963096]
["bitfinex-derivatives","SOLF0:USTF0",1766103308096,59.36,119.61,119.55,19.29963096]
["bitfinex-derivatives","SOLF0:USTF0",1766103308798,10.21678329,119.63,119.57,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766103309002,2.74849964,119.61,119.59,0.00085644]
["bitfinex-derivatives","SOLF0:USTF0",1766103309199,2.68898329,119.61,119.59,0.00085644]
["bitfinex-derivatives","SOLF0:USTF0",1766103310091,2.74575796,119.61,119.59,0.00085644]
["bitfinex-derivatives","SOLF0:USTF0",1766103312306,0.05677467,119.61,119.59,0.00085644]
["bitfinex-derivatives","SOLF0:USTF0",1766103317212,2.68898329,119.63,119.59,19.16085644]
["bitfinex-derivatives","SOLF0:USTF0",1766103317899,2.68898329,119.63,119.59,0.00085644]
["bitfinex-derivatives","SOLF0:USTF0",1766103318305,0.05915019,119.62,119.59,0.00085644]
["bitfinex-derivatives","SOLF0:USTF0",1766103322016,26.73725019,119.62,119.59,0.00085644]
["bitfinex-derivatives","SOLF0:USTF0",1766103322218,19.20915019,119.62,119.55,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766103323117,19.20915019,119.62,119.57,0.06237902]
["bitfinex-derivatives","SOLF0:USTF0",1766103323617,7.5286,119.61,119.57,0.06237902]
["bitfinex-derivatives","SOLF0:USTF0",1766103323824,21.83898329,119.61,119.57,0.06237902]
["bitfinex-derivatives","SOLF0:USTF0",1766103324622,7.5293,119.6,119.57,0.06237902]
["bitfinex-derivatives","SOLF0:USTF0",1766103326222,26.6799,119.59,119.53,26.6935]
["bitfinex-derivatives","SOLF0:USTF0",1766103326615,29.36888329,119.59,119.53,26.6935]
["bitfinex-derivatives","SOLF0:USTF0",1766103326816,7.5307,119.58,119.53,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766103327216,0.0531342,119.57,119.54,0.06359518]
["bitfinex-derivatives","SOLF0:USTF0",1766103328622,7.5843342,119.57,119.54,0.06359518]
["bitfinex-derivatives","SOLF0:USTF0",1766103329019,21.83898329,119.62,119.54,21.91257847]
["bitfinex-derivatives","SOLF0:USTF0",1766103329214,21.83898329,119.62,119.54,21.84898329]
["bitfinex-derivatives","SOLF0:USTF0",1766103330125,0.06091318,119.59,119.57,0.05674276]
["bitfinex-derivatives","SOLF0:USTF0",1766103331426,85.8772,119.64,119.57,19.21674276]
["bitfinex-derivatives","SOLF0:USTF0",1766103333025,29.36628329,119.63,119.57,19.21674276]
["bitfinex-derivatives","SOLF0:USTF0",1766103333724,26.6773,119.63,119.57,19.21674276]
["bitfinex-derivatives","SOLF0:USTF0",1766103333923,29.36628329,119.63,119.57,19.21674276]
["bitfinex-derivatives","SOLF0:USTF0",1766103334323,21.83898329,119.63,119.57,19.21674276]
["bitfinex-derivatives","SOLF0:USTF0",1766103335821,21.83898329,119.63,119.57,26.74764276]
["bitfinex-derivatives","SOLF0:USTF0",1766103336023,21.83898329,119.63,119.58,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766103337427,19.15,119.63,119.58,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766103339729,19.15,119.63,119.58,26.6904]
["bitfinex-derivatives","SOLF0:USTF0",1766103340931,19.15,119.63,119.58,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766103346537,19.15,119.63,119.58,26.6904]
["bitfinex-derivatives","SOLF0:USTF0",1766103349638,59.2,119.64,119.58,26.6904]
["bitfinex-derivatives","SOLF0:USTF0",1766103349841,59.2,119.64,119.6,0.05824935]
["bitfinex-derivatives","SOLF0:USTF0",1766103350033,79.29,119.64,119.6,0.05824935]
["bitfinex-derivatives","SOLF0:USTF0",1766103353246,22.77898329,119.63,119.56,29.48018329]
["bitfinex-derivatives","SOLF0:USTF0",1766103353441,22.77898329,119.63,119.56,26.7912]
["bitfinex-derivatives","SOLF0:USTF0",1766103354237,0.05826721,119.61,119.58,0.05511706]
["bitfinex-derivatives","SOLF0:USTF0",1766103358335,27.6174,119.63,119.58,0.05511706]
["bitfinex-derivatives","SOLF0:USTF0",1766103358336,7.5274,119.63,119.58,19.31511706]
["bitfinex-derivatives","SOLF0:USTF0",1766103359048,27.6174,119.63,119.58,19.31511706]
["bitfinex-derivatives","SOLF0:USTF0",1766103362567,59.2,119.64,119.59,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766103367359,78.85,119.64,119.59,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766103368762,59.2,119.64,119.6,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766103368967,23.8478121,119.68,119.61,0.53675678]
["bitfinex-derivatives","SOLF0:USTF0",1766103369354,23.8478121,119.68,119.61,0.05675678]
["bitfinex-derivatives","SOLF0:USTF0",1766103369848,19.65,119.65,119.61,0.05675678]
["bitfinex-derivatives","SOLF0:USTF0",1766103370062,19.65,119.65,119.58,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766103370260,27.176,119.65,119.58,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1766103370458,19.65,119.64,119.58,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1766103370962,0.06115009,119.62,119.6,0.0595475]
["bitfinex-derivatives","SOLF0:USTF0",1766103371360,7.526,119.65,119.6,0.0595475]
["bitfinex-derivatives","SOLF0:USTF0",1766103371361,27.1754,119.66,119.6,0.6595475]
["bitfinex-derivatives","SOLF0:USTF0",1766103371561,19.65,119.65,119.6,0.0595475]
["bitfinex-derivatives","SOLF0:USTF0",1766103375662,27.1762,119.65,119.6,0.0595475]
["bitfinex-derivatives","SOLF0:USTF0",1766103375961,27.1762,119.65,119.55,117.1682]
["bitfinex-derivatives","SOLF0:USTF0",1766103375962,4.1978121,119.62,119.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766103376158,18.94,119.61,119.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766103376765,0.06078115,119.59,119.57,0.06238655]
["bitfinex-derivatives","SOLF0:USTF0",1766103377367,4.1978121,119.64,119.57,0.06238655]
["bitfinex-derivatives","SOLF0:USTF0",1766103377368,18.94,119.63,119.57,0.06238655]
["bitfinex-derivatives","SOLF0:USTF0",1766103377667,18.94,119.63,119.57,1.14238655]
["bitfinex-derivatives","SOLF0:USTF0",1766103378563,18.94,119.63,119.58,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1766103381660,18.94,119.63,119.58,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1766103381865,26.4661,119.65,119.59,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1766103382066,18.94,119.64,119.61,0.06127299]
["bitfinex-derivatives","SOLF0:USTF0",1766103383551,19.00364401,119.64,119.61,0.00127299]
["bitfinex-derivatives","SOLF0:USTF0",1766103383870,18.94,119.63,119.57,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1766103384861,0.06391831,119.61,119.59,0.05799227]
["bitfinex-derivatives","SOLF0:USTF0",1766103404476,19.76391831,119.61,119.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1766103404675,19.76391831,119.61,119.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766103405477,19.76391831,119.61,119.57,0.05718807]
["bitfinex-derivatives","SOLF0:USTF0",1766103406481,0.06391831,119.61,119.57,2.63718807]
["bitfinex-derivatives","SOLF0:USTF0",1766103407578,0.06391831,119.61,119.57,10.16818807]
["bitfinex-derivatives","SOLF0:USTF0",1766103411190,0.06391831,119.61,119.57,0.05718807]
["bitfinex-derivatives","SOLF0:USTF0",1766103411191,19.76391831,119.61,119.57,0.05718807]
["bitfinex-derivatives","SOLF0:USTF0",1766103413393,0.06391831,119.61,119.57,2.90718807]
["bitfinex-derivatives","SOLF0:USTF0",1766103414592,0.06391831,119.61,119.57,10.43818807]
["bitfinex-derivatives","SOLF0:USTF0",1766103416189,0.06391831,119.61,119.57,2.90718807]
["bitfinex-derivatives","SOLF0:USTF0",1766103416381,22.38609359,119.6,119.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766103417293,19.7,119.59,119.53,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1766103417589,0.0541431,119.57,119.55,0.06411247]
["bitfinex-derivatives","SOLF0:USTF0",1766103421097,0.0541431,119.57,119.55,7.59641247]
["bitfinex-derivatives","SOLF0:USTF0",1766103421499,19.7,119.61,119.56,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1766103421694,19.7,119.61,119.56,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1766103421998,19.7,119.63,119.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766103422194,21.95,119.65,119.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766103422401,0.06036255,119.64,119.61,0.05457359]
["bitfinex-derivatives","SOLF0:USTF0",1766103428511,22.01036255,119.64,119.61,0.05457359]
["bitfinex-derivatives","SOLF0:USTF0",1766103435610,175.7122,119.7,119.62,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766103435611,29.5829,119.7,119.62,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766103435811,22.06,119.69,119.62,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766103436117,22.06,119.69,119.63,13.92329359]
["bitfinex-derivatives","SOLF0:USTF0",1766103436411,22.06,119.71,119.64,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766103436610,0.0571011,119.69,119.66,0.05890065]
["bitfinex-derivatives","SOLF0:USTF0",1766103442216,22.06,119.66,119.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766103442420,22.06,119.66,119.58,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1766103442421,24.74609359,119.65,119.58,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766103442722,24.74609359,119.65,119.59,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1766103443223,0.06260831,119.63,119.61,0.06115103]
["bitfinex-derivatives","SOLF0:USTF0",1766103444124,24.74609359,119.67,119.61,0.06115103]
["bitfinex-derivatives","SOLF0:USTF0",1766103444914,22.06,119.67,119.61,11.53935103]
["bitfinex-derivatives","SOLF0:USTF0",1766103445119,22.06,119.69,119.62,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766103445321,22.06,119.71,119.65,6.57609359]
["bitfinex-derivatives","SOLF0:USTF0",1766103445827,22.06,119.73,119.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766103446330,22.06,119.73,119.68,0.05470822]
["bitfinex-derivatives","SOLF0:USTF0",1766103447314,24.74609359,119.73,119.68,0.00470822]
["bitfinex-derivatives","SOLF0:USTF0",1766103448321,22.12118497,119.72,119.68,0.00470822]
["bitfinex-derivatives","SOLF0:USTF0",1766103451330,0.06118497,119.72,119.68,14.30470181]
["bitfinex-derivatives","SOLF0:USTF0",1766103452527,0.06118497,119.72,119.69,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766103453334,22.06,119.76,119.7,6.76609359]
["bitfinex-derivatives","SOLF0:USTF0",1766103454233,22.06,119.76,119.72,0.05287681]
["bitfinex-derivatives","SOLF0:USTF0",1766103454731,22.06,119.76,119.72,7.57447681]
["bitfinex-derivatives","SOLF0:USTF0",1766103455935,24.74609359,119.78,119.72,7.57447681]
["bitfinex-derivatives","SOLF0:USTF0",1766103456131,22.06,119.78,119.72,7.57447681]
["bitfinex-derivatives","SOLF0:USTF0",1766103456833,22.06,119.78,119.73,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1766103461838,22.06,119.78,119.74,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1766103462038,22.06,119.78,119.75,0.05481962]
["bitfinex-derivatives","SOLF0:USTF0",1766103464441,80.82,119.8,119.75,0.05481962]
["bitfinex-derivatives","SOLF0:USTF0",1766103464735,22.3,119.8,119.75,0.05481962]
["bitfinex-derivatives","SOLF0:USTF0",1766103465641,22.3,119.82,119.76,11.8891]
["bitfinex-derivatives","SOLF0:USTF0",1766103465946,22.3,119.82,119.78,0.05648284]
["bitfinex-derivatives","SOLF0:USTF0",1766103466240,22.3,119.82,119.76,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1766103466743,22.3,119.84,119.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766103466941,22.3,119.84,119.76,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1766103467240,141.95,119.88,119.75,116.9705]
["bitfinex-derivatives","SOLF0:USTF0",1766103467241,22.354955,119.81,119.75,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1766103467543,0.054955,119.81,119.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766103468140,0.054955,119.81,119.77,0.0602031]
["bitfinex-derivatives","SOLF0:USTF0",1766103469136,22.3,119.86,119.79,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1766103469832,22.3,119.84,119.77,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1766103470036,24.98609359,119.83,119.78,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1766103470236,0.05673787,119.82,119.78,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1766103470446,0.05673787,119.82,119.79,0.05520639]
["bitfinex-derivatives","SOLF0:USTF0",1766103470941,0.05673787,119.82,119.78,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1766103470942,22.35673787,119.82,119.77,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1766103471146,22.35673787,119.82,119.76,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1766103472046,22.35673787,119.82,119.78,0.05707294]
["bitfinex-derivatives","SOLF0:USTF0",1766103472347,22.3,119.78,119.7,301.85489593]
["bitfinex-derivatives","SOLF0:USTF0",1766103472537,24.98609359,119.77,119.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766103472737,24.98609359,119.77,119.7,60.47270234]
["bitfinex-derivatives","SOLF0:USTF0",1766103473145,0.06040648,119.75,119.72,0.06290358]
["bitfinex-derivatives","SOLF0:USTF0",1766103477450,22.36040648,119.75,119.72,0.06290358]
["bitfinex-derivatives","SOLF0:USTF0",1766103480952,22.36040648,119.75,119.68,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1766103481145,22.3,119.75,119.68,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1766103481953,22.61294862,119.73,119.7,0.00308924]
["bitfinex-derivatives","SOLF0:USTF0",1766103483451,0.05294862,119.73,119.7,0.00308924]
["bitfinex-derivatives","SOLF0:USTF0",1766103483857,22.61294862,119.73,119.7,0.00308924]
["bitfinex-derivatives","SOLF0:USTF0",1766103484057,22.61294862,119.73,119.65,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1766103484251,22.56,119.73,119.65,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1766103484859,22.56,119.72,119.65,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1766103485059,22.61576385,119.7,119.67,0.05854683]
["bitfinex-derivatives","SOLF0:USTF0",1766103485260,22.61576385,119.7,119.65,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1766103486159,22.61576385,119.7,119.66,0.06392978]
["bitfinex-derivatives","SOLF0:USTF0",1766103487457,0.05576385,119.7,119.66,5.13392978]
["bitfinex-derivatives","SOLF0:USTF0",1766103488661,0.05576385,119.7,119.67,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1766103494078,22.74,119.75,119.68,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1766103494282,22.74,119.77,119.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766103494872,22.74,119.77,119.68,9.29812896]
["bitfinex-derivatives","SOLF0:USTF0",1766103495072,22.74,119.77,119.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766103495374,0.06144498,119.74,119.71,0.05327502]
["bitfinex-derivatives","SOLF0:USTF0",1766103495770,22.80144498,119.74,119.71,0.00327502]
["bitfinex-derivatives","SOLF0:USTF0",1766103499975,22.80144498,119.74,119.67,12.6643]
["bitfinex-derivatives","SOLF0:USTF0",1766103500676,22.74,119.73,119.67,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1766103500875,26.92812896,119.72,119.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766103501076,22.74,119.7,119.6,302.10032896]
["bitfinex-derivatives","SOLF0:USTF0",1766103501281,22.74,119.7,119.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766103501987,0.05948542,119.67,119.64,0.06294328]
["bitfinex-derivatives","SOLF0:USTF0",1766103502179,0.05948542,119.67,119.64,0.06043925]
["bitfinex-derivatives","SOLF0:USTF0",1766103502477,22.74,119.71,119.65,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1766103502785,22.74,119.71,119.64,9.46812896]
["bitfinex-derivatives","SOLF0:USTF0",1766103503671,0.06097212,119.69,119.66,0.06105494]
["bitfinex-derivatives","SOLF0:USTF0",1766103504677,0.06097212,119.69,119.66,7.58635494]
["bitfinex-derivatives","SOLF0:USTF0",1766103508882,0.00097212,119.69,119.66,12.94635494]
["bitfinex-derivatives","SOLF0:USTF0",1766103509791,22.74,119.72,119.67,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1766103509982,22.74,119.74,119.67,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766103510382,22.74,119.74,119.69,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766103510886,0.06240553,119.73,119.7,0.06241613]
["bitfinex-derivatives","SOLF0:USTF0",1766103515390,22.80240553,119.73,119.7,0.06241613]
["bitfinex-derivatives","SOLF0:USTF0",1766103518093,0.06240553,119.73,119.7,0.06241613]
["bitfinex-derivatives","SOLF0:USTF0",1766103523094,23.21240553,119.73,119.7,0.06241613]
["bitfinex-derivatives","SOLF0:USTF0",1766103523295,0.06240553,119.73,119.7,0.06241613]
["bitfinex-derivatives","SOLF0:USTF0",1766103523798,23.21240553,119.73,119.64,9.74812896]
["bitfinex-derivatives","SOLF0:USTF0",1766103524002,23.15,119.73,119.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766103524799,0.05805756,119.7,119.68,0.05438104]
["bitfinex-derivatives","SOLF0:USTF0",1766103530905,23.20805756,119.7,119.63,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766103531908,23.20805756,119.7,119.65,0.06069112]
["bitfinex-derivatives","SOLF0:USTF0",1766103537403,23.15,119.68,119.65,0.00069112]
["bitfinex-derivatives","SOLF0:USTF0",1766103537602,23.15,119.68,119.6,10.21267216]
["bitfinex-derivatives","SOLF0:USTF0",1766103537803,23.15,119.66,119.6,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1766103538509,0.05541185,119.64,119.62,0.05962232]
["bitfinex-derivatives","SOLF0:USTF0",1766103541605,23.20541185,119.64,119.6,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1766103541807,23.20541185,119.64,119.59,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766103542002,23.20541185,119.64,119.58,68.39387216]
["bitfinex-derivatives","SOLF0:USTF0",1766103542204,23.20541185,119.64,119.58,65.7099]
["bitfinex-derivatives","SOLF0:USTF0",1766103542718,23.20541185,119.64,119.6,0.05832409]
["bitfinex-derivatives","SOLF0:USTF0",1766103548813,0.05541185,119.64,119.6,0.05832409]
["bitfinex-derivatives","SOLF0:USTF0",1766103550718,0.05541185,119.64,119.6,7.58742409]
["bitfinex-derivatives","SOLF0:USTF0",1766103551315,25.10938401,119.64,119.58,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1766103552221,25.10938401,119.64,119.58,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1766103552421,22.42541185,119.64,119.6,0.06089842]
["bitfinex-derivatives","SOLF0:USTF0",1766103552609,0.05541185,119.64,119.6,0.06089842]
["bitfinex-derivatives","SOLF0:USTF0",1766103553723,0.05541185,119.64,119.6,7.58999842]
["bitfinex-derivatives","SOLF0:USTF0",1766103553922,0.05541185,119.64,119.6,15.95487058]
["bitfinex-derivatives","SOLF0:USTF0",1766103555623,0.05541185,119.64,119.61,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1766103559828,21.55,119.68,119.62,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1766103560127,21.55,119.68,119.62,20.7579]
["bitfinex-derivatives","SOLF0:USTF0",1766103560729,0.05754329,119.66,119.64,0.05891231]
["bitfinex-derivatives","SOLF0:USTF0",1766103565536,21.60754329,119.66,119.6,20.7789]
["bitfinex-derivatives","SOLF0:USTF0",1766103565738,21.60754329,119.66,119.6,23.46287216]
["bitfinex-derivatives","SOLF0:USTF0",1766103566736,21.60754329,119.66,119.62,0.05416632]
["bitfinex-derivatives","SOLF0:USTF0",1766103568539,0.05754329,119.66,119.62,13.38416632]
["bitfinex-derivatives","SOLF0:USTF0",1766103569529,0.05754329,119.66,119.63,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1766103572840,0.05754329,119.66,119.62,23.59593848]
["bitfinex-derivatives","SOLF0:USTF0",1766103573035,0.05754329,119.66,119.62,7.58196632]
["bitfinex-derivatives","SOLF0:USTF0",1766103573242,21.60754329,119.66,119.62,0.05416632]
["bitfinex-derivatives","SOLF0:USTF0",1766103583349,21.60754329,119.66,119.62,7.58186632]
["bitfinex-derivatives","SOLF0:USTF0",1766103585551,21.60754329,119.66,119.62,0.05416632]
["bitfinex-derivatives","SOLF0:USTF0",1766103586052,21.60754329,119.66,119.59,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766103586847,22.6,119.64,119.59,65.5298]
["bitfinex-derivatives","SOLF0:USTF0",1766103587148,25.33850786,119.63,119.55,3.45692953]
["bitfinex-derivatives","SOLF0:USTF0",1766103587451,25.28397216,119.63,119.56,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1766103588041,22.6,119.62,119.55,10.98902953]
["bitfinex-derivatives","SOLF0:USTF0",1766103588252,22.65866546,119.6,119.57,0.05803975]
["bitfinex-derivatives","SOLF0:USTF0",1766103590947,22.65866546,119.6,119.53,10.21697216]
["bitfinex-derivatives","SOLF0:USTF0",1766103591148,22.65866546,119.6,119.53,11.67258232]
["bitfinex-derivatives","SOLF0:USTF0",1766103591852,22.65866546,119.6,119.55,0.06307672]
["bitfinex-derivatives","SOLF0:USTF0",1766103593754,30.18786546,119.6,119.55,0.00307672]
["bitfinex-derivatives","SOLF0:USTF0",1766103593955,22.6,119.59,119.55,0.00307672]
["bitfinex-derivatives","SOLF0:USTF0",1766103594144,32.81377216,119.59,119.55,0.00307672]
["bitfinex-derivatives","SOLF0:USTF0",1766103594348,22.6,119.58,119.51,2.68397216]
["bitfinex-derivatives","SOLF0:USTF0",1766103594546,22.6,119.58,119.51,4.13979545]
["bitfinex-derivatives","SOLF0:USTF0",1766103594948,25.28397216,119.57,119.51,1.45582329]
["bitfinex-derivatives","SOLF0:USTF0",1766103595257,22.6,119.54,119.48,74.25397216]
["bitfinex-derivatives","SOLF0:USTF0",1766103595457,0.05967021,119.52,119.49,8.99172787]
["bitfinex-derivatives","SOLF0:USTF0",1766103595657,0.05967021,119.52,119.49,1.45612787]
["bitfinex-derivatives","SOLF0:USTF0",1766103598864,0.05967021,119.52,119.48,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1766103599160,22.65967021,119.52,119.48,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1766103602863,0.05967021,119.52,119.48,79.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766103604265,23.06,119.56,119.49,13.72051721]
["bitfinex-derivatives","SOLF0:USTF0",1766103604466,23.06,119.56,119.5,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766103604660,23.06,119.56,119.5,17.81455939]
["bitfinex-derivatives","SOLF0:USTF0",1766103605368,0.06406246,119.54,119.52,0.06051721]
["bitfinex-derivatives","SOLF0:USTF0",1766103607564,7.5298,119.59,119.52,7.59461721]
["bitfinex-derivatives","SOLF0:USTF0",1766103607565,23.06,119.58,119.52,7.59461721]
["bitfinex-derivatives","SOLF0:USTF0",1766103607764,23.06,119.58,119.52,13.61051721]
["bitfinex-derivatives","SOLF0:USTF0",1766103607967,23.06,119.58,119.52,0.06051721]
["bitfinex-derivatives","SOLF0:USTF0",1766103608473,140.2062,119.58,119.52,0.00051721]
["bitfinex-derivatives","SOLF0:USTF0",1766103608672,27.26455939,119.57,119.47,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1766103609063,27.26455939,119.57,119.47,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1766103609663,0.06299233,119.53,119.51,0.05659074]
["bitfinex-derivatives","SOLF0:USTF0",1766103610368,0.00299233,119.53,119.51,13.60659074]
["bitfinex-derivatives","SOLF0:USTF0",1766103611575,0.00299233,119.53,119.51,21.14139074]
["bitfinex-derivatives","SOLF0:USTF0",1766103612068,23.06,119.58,119.51,0.05659074]
["bitfinex-derivatives","SOLF0:USTF0",1766103613065,0.053888,119.56,119.51,0.05659074]
["bitfinex-derivatives","SOLF0:USTF0",1766103613560,0.053888,119.56,119.51,7.59109074]
["bitfinex-derivatives","SOLF0:USTF0",1766103613773,21.37,119.6,119.54,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766103613971,21.37,119.62,119.54,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766103614872,0.05454933,119.59,119.57,0.06099057]
["bitfinex-derivatives","SOLF0:USTF0",1766103616971,21.37,119.62,119.57,0.06099057]
["bitfinex-derivatives","SOLF0:USTF0",1766103618077,0.06242885,119.61,119.57,0.06099057]
["bitfinex-derivatives","SOLF0:USTF0",1766103618576,57.78,119.65,119.58,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766103618875,21.37,119.64,119.58,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766103619467,21.37,119.64,119.56,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766103619676,0.05440704,119.61,119.59,0.00450793]
["bitfinex-derivatives","SOLF0:USTF0",1766103637788,21.42440704,119.61,119.59,0.00450793]
["bitfinex-derivatives","SOLF0:USTF0",1766103638578,57.68,119.67,119.59,0.00450793]
["bitfinex-derivatives","SOLF0:USTF0",1766103638782,57.68,119.67,119.57,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766103639584,0.06339786,119.63,119.61,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1766103648912,21.54,119.7,119.61,21.8433709]
["bitfinex-derivatives","SOLF0:USTF0",1766103649209,21.54,119.7,119.64,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1766103650210,0.05678937,119.68,119.66,0.06096979]
["bitfinex-derivatives","SOLF0:USTF0",1766103650619,21.59678937,119.68,119.62,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1766103651616,21.59678937,119.68,119.64,0.05605525]
["bitfinex-derivatives","SOLF0:USTF0",1766103662316,0.05678937,119.68,119.63,2.6833381]
["bitfinex-derivatives","SOLF0:USTF0",1766103662521,0.05678937,119.68,119.63,24.2233381]
["bitfinex-derivatives","SOLF0:USTF0",1766103663322,0.05678937,119.68,119.64,0.06081838]
["bitfinex-derivatives","SOLF0:USTF0",1766103663621,0.05678937,119.68,119.64,7.58741838]
["bitfinex-derivatives","SOLF0:USTF0",1766103670624,22.00678937,119.68,119.64,0.06081838]
["bitfinex-derivatives","SOLF0:USTF0",1766103670827,24.69012747,119.68,119.64,0.00081838]
["bitfinex-derivatives","SOLF0:USTF0",1766103676236,21.63,119.65,119.59,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1766103677334,0.06262648,119.63,119.61,0.06130723]
["bitfinex-derivatives","SOLF0:USTF0",1766103682032,21.63,119.68,119.62,29.8478]
["bitfinex-derivatives","SOLF0:USTF0",1766103682641,21.63,119.7,119.63,29.8471]
["bitfinex-derivatives","SOLF0:USTF0",1766103682840,0.05822815,119.68,119.65,0.05898285]
["bitfinex-derivatives","SOLF0:USTF0",1766103683631,21.68822815,119.68,119.65,0.05898285]
["bitfinex-derivatives","SOLF0:USTF0",1766103685142,0.05822815,119.68,119.65,22.37898285]
["bitfinex-derivatives","SOLF0:USTF0",1766103685940,86.7505,119.74,119.65,25.06232095]
["bitfinex-derivatives","SOLF0:USTF0",1766103686245,21.63,119.73,119.65,25.0033381]
["bitfinex-derivatives","SOLF0:USTF0",1766103686940,0.06304276,119.7,119.68,0.06362544]
["bitfinex-derivatives","SOLF0:USTF0",1766103687533,21.63,119.73,119.68,0.06362544]
["bitfinex-derivatives","SOLF0:USTF0",1766103688546,0.059753,119.72,119.68,7.58772544]
["bitfinex-derivatives","SOLF0:USTF0",1766103692949,0.059753,119.72,119.68,29.90772544]
["bitfinex-derivatives","SOLF0:USTF0",1766103697462,0.059753,119.72,119.69,29.8433]
["bitfinex-derivatives","SOLF0:USTF0",1766103700658,21.63,119.75,119.7,29.8428]
["bitfinex-derivatives","SOLF0:USTF0",1766103701660,0.05754962,119.74,119.71,0.05874413]
["bitfinex-derivatives","SOLF0:USTF0",1766103701960,21.68754962,119.74,119.71,0.05874413]
["bitfinex-derivatives","SOLF0:USTF0",1766103705361,0.05754962,119.74,119.71,0.05874413]
["bitfinex-derivatives","SOLF0:USTF0",1766103707866,116.9318,119.8,119.72,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1766103707867,21.45,119.78,119.72,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1766103708070,21.45,119.8,119.73,26.1733381]
["bitfinex-derivatives","SOLF0:USTF0",1766103709062,0.0536407,119.78,119.75,0.0565842]
["bitfinex-derivatives","SOLF0:USTF0",1766103722176,22.6136407,119.78,119.72,28.931]
["bitfinex-derivatives","SOLF0:USTF0",1766103722374,22.56,119.78,119.72,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1766103722769,22.56,119.77,119.71,28.9319]
["bitfinex-derivatives","SOLF0:USTF0",1766103723083,22.56,119.76,119.68,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766103723280,22.56,119.76,119.65,117.071]
["bitfinex-derivatives","SOLF0:USTF0",1766103723281,0.06399913,119.74,119.71,0.05860165]
["bitfinex-derivatives","SOLF0:USTF0",1766103723876,0.06399913,119.74,119.71,7.58080165]
["bitfinex-derivatives","SOLF0:USTF0",1766103724586,0.06399913,119.74,119.7,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766103724587,22.62399913,119.74,119.68,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766103724773,22.62399913,119.74,119.66,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1766103724979,22.56,119.74,119.66,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766103725280,22.56,119.73,119.66,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766103725577,0.05612494,119.71,119.68,0.06225382]
["bitfinex-derivatives","SOLF0:USTF0",1766103727777,4.18494241,119.75,119.68,0.06225382]
["bitfinex-derivatives","SOLF0:USTF0",1766103727778,22.56,119.75,119.68,21.47225382]
["bitfinex-derivatives","SOLF0:USTF0",1766103728582,22.56,119.75,119.68,28.99635382]
["bitfinex-derivatives","SOLF0:USTF0",1766103728788,0.06024314,119.73,119.68,28.99635382]
["bitfinex-derivatives","SOLF0:USTF0",1766103733184,23.23024314,119.73,119.68,0.06225382]
["bitfinex-derivatives","SOLF0:USTF0",1766103733688,23.17,119.69,119.64,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1766103734587,0.06022102,119.68,119.65,0.06071271]
["bitfinex-derivatives","SOLF0:USTF0",1766103738693,23.17,119.73,119.65,21.77071271]
["bitfinex-derivatives","SOLF0:USTF0",1766103738891,23.17,119.73,119.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1766103739387,30.6912,119.73,119.66,29.2353]
["bitfinex-derivatives","SOLF0:USTF0",1766103739687,0.05970446,119.71,119.68,0.05784304]
["bitfinex-derivatives","SOLF0:USTF0",1766103751398,23.17,119.7,119.64,29.2366]
["bitfinex-derivatives","SOLF0:USTF0",1766103752396,0.05757565,119.68,119.66,0.05874055]
["bitfinex-derivatives","SOLF0:USTF0",1766103757207,0.05757565,119.68,119.62,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1766103758006,0.05757565,119.68,119.64,0.06211826]
["bitfinex-derivatives","SOLF0:USTF0",1766103766022,0.05757565,119.68,119.64,29.86871826]
["bitfinex-derivatives","SOLF0:USTF0",1766103777122,26.66251806,119.68,119.6,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766103777430,26.66251806,119.68,119.55,234.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766103777431,22.42,119.65,119.58,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766103777931,29.9461,119.65,119.58,29.8104]
["bitfinex-derivatives","SOLF0:USTF0",1766103778238,0.0529435,119.63,119.6,0.05831034]
["bitfinex-derivatives","SOLF0:USTF0",1766103781432,30.0003435,119.63,119.57,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766103781731,22.42,119.62,119.57,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766103782535,22.42,119.62,119.58,0.05808135]
["bitfinex-derivatives","SOLF0:USTF0",1766103786635,0.0529435,119.63,119.58,22.28808135]
["bitfinex-derivatives","SOLF0:USTF0",1766103787525,21.9129435,119.63,119.58,22.28808135]
["bitfinex-derivatives","SOLF0:USTF0",1766103787724,21.9129435,119.63,119.58,0.05808135]
["bitfinex-derivatives","SOLF0:USTF0",1766103792540,24.54640324,119.62,119.58,0.05808135]
["bitfinex-derivatives","SOLF0:USTF0",1766103792739,24.54640324,119.62,119.55,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1766103793639,0.06180514,119.6,119.57,0.05457435]
["bitfinex-derivatives","SOLF0:USTF0",1766103798142,26.10820838,119.6,119.53,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1766103798539,23.36,119.58,119.52,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1766103799038,0.05295551,119.56,119.54,0.06191263]
["bitfinex-derivatives","SOLF0:USTF0",1766103799437,23.41295551,119.56,119.5,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1766103799635,26.09935875,119.56,119.49,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1766103799832,23.36,119.54,119.48,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1766103800033,26.04640324,119.54,119.47,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1766103800237,26.04640324,119.54,119.46,58.4961888]
["bitfinex-derivatives","SOLF0:USTF0",1766103800539,23.41633415,119.52,119.46,80.8361888]
["bitfinex-derivatives","SOLF0:USTF0",1766103800838,23.41633415,119.52,119.47,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1766103805137,23.41633415,119.52,119.46,58.4961888]
["bitfinex-derivatives","SOLF0:USTF0",1766103805648,23.41633415,119.52,119.46,80.8361888]
["bitfinex-derivatives","SOLF0:USTF0",1766103808244,23.41633415,119.52,119.47,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1766103819648,23.36,119.5,119.42,82.02640324]
["bitfinex-derivatives","SOLF0:USTF0",1766103819849,23.4223713,119.47,119.4,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1766103820056,30.8987,119.45,119.4,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1766103820353,23.4148361,119.44,119.38,26.48368967]
["bitfinex-derivatives","SOLF0:USTF0",1766103820754,30.9541361,119.44,119.38,23.79728643]
["bitfinex-derivatives","SOLF0:USTF0",1766103821052,30.9541361,119.44,119.38,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1766103821252,23.36,119.42,119.36,83.46396434]
["bitfinex-derivatives","SOLF0:USTF0",1766103821453,0.06179227,119.4,119.36,83.46396434]
["bitfinex-derivatives","SOLF0:USTF0",1766103822955,0.06179227,119.4,119.36,80.7775611]
["bitfinex-derivatives","SOLF0:USTF0",1766103825156,0.06179227,119.4,119.36,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1766103827343,0.06179227,119.4,119.36,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1766103827542,24.29819551,119.4,119.33,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1766103827747,24.29819551,119.4,119.32,25.55640324]
["bitfinex-derivatives","SOLF0:USTF0",1766103827950,21.55,119.36,119.3,83.99460563]
["bitfinex-derivatives","SOLF0:USTF0",1766103828155,0.06018875,119.34,119.3,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1766103828962,0.00018875,119.34,119.31,25.55640324]
["bitfinex-derivatives","SOLF0:USTF0",1766103829958,0.00018875,119.34,119.31,25.60944839]
["bitfinex-derivatives","SOLF0:USTF0",1766103830153,21.55,119.38,119.32,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1766103830460,21.55,119.38,119.33,25.55640324]
["bitfinex-derivatives","SOLF0:USTF0",1766103831151,0.05951089,119.37,119.34,0.06148262]
["bitfinex-derivatives","SOLF0:USTF0",1766103834258,29.091,119.42,119.34,25.61788586]
["bitfinex-derivatives","SOLF0:USTF0",1766103834455,21.55,119.42,119.36,25.55640324]
["bitfinex-derivatives","SOLF0:USTF0",1766103834651,21.55,119.44,119.36,25.55640324]
["bitfinex-derivatives","SOLF0:USTF0",1766103834862,21.55,119.43,119.36,25.55640324]
["bitfinex-derivatives","SOLF0:USTF0",1766103835360,0.05507004,119.41,119.38,0.05517381]
["bitfinex-derivatives","SOLF0:USTF0",1766103836665,21.60507004,119.41,119.33,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1766103836853,24.23640324,119.41,119.33,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1766103837658,0.06288249,119.38,119.36,0.06336852]
["bitfinex-derivatives","SOLF0:USTF0",1766103838255,0.06288249,119.38,119.33,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1766103838664,0.06288249,119.38,119.32,2.68640324]
["bitfinex-derivatives","SOLF0:USTF0",1766103838665,21.61288249,119.38,119.32,2.68640324]
["bitfinex-derivatives","SOLF0:USTF0",1766103838868,21.61288249,119.38,119.31,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1766103839163,21.55,119.37,119.31,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1766103839363,0.05314807,119.35,119.31,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1766103843476,0.05314807,119.35,119.3,64.528]
["bitfinex-derivatives","SOLF0:USTF0",1766103843477,23.23314807,119.35,119.3,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1766103844266,23.23314807,119.35,119.3,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1766103844466,23.23314807,119.35,119.27,26.19640324]
["bitfinex-derivatives","SOLF0:USTF0",1766103844671,0.06371501,119.32,119.27,26.19640324]
["bitfinex-derivatives","SOLF0:USTF0",1766103844971,0.06371501,119.32,119.27,27.65512518]
["bitfinex-derivatives","SOLF0:USTF0",1766103845463,0.06371501,119.32,119.27,24.96872194]
["bitfinex-derivatives","SOLF0:USTF0",1766103845671,0.06371501,119.32,119.27,32.51862194]
["bitfinex-derivatives","SOLF0:USTF0",1766103846173,23.24371501,119.32,119.26,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1766103846773,23.18,119.31,119.25,1.45896657]
["bitfinex-derivatives","SOLF0:USTF0",1766103846974,0.05770355,119.29,119.25,1.45896657]
["bitfinex-derivatives","SOLF0:USTF0",1766103847775,23.18,119.36,119.25,29.18576904]
["bitfinex-derivatives","SOLF0:USTF0",1766103848174,23.18,119.36,119.26,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1766103848477,174.2084,119.37,119.26,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1766103848478,30.7256,119.34,119.27,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1766103848680,0.05717454,119.32,119.29,0.05457803]
["bitfinex-derivatives","SOLF0:USTF0",1766103855086,23.89,119.36,119.29,23.94457803]
["bitfinex-derivatives","SOLF0:USTF0",1766103855285,23.89,119.39,119.29,28.1613805]
["bitfinex-derivatives","SOLF0:USTF0",1766103855476,23.89,119.39,119.33,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1766103856184,0.06096576,119.37,119.35,0.05496588]
["bitfinex-derivatives","SOLF0:USTF0",1766103856485,0.05372949,119.37,119.35,0.05496588]
["bitfinex-derivatives","SOLF0:USTF0",1766103857185,23.89,119.41,119.35,7.59976588]
["bitfinex-derivatives","SOLF0:USTF0",1766103857388,23.89,119.41,119.35,0.05496588]
["bitfinex-derivatives","SOLF0:USTF0",1766103857582,23.89,119.43,119.35,23.94496588]
["bitfinex-derivatives","SOLF0:USTF0",1766103857781,23.89,119.43,119.35,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766103857978,23.89,119.43,119.35,28.10680247]
["bitfinex-derivatives","SOLF0:USTF0",1766103858180,23.89,119.43,119.38,0.06361957]
["bitfinex-derivatives","SOLF0:USTF0",1766103858784,23.89,119.41,119.32,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766103859993,0.06262803,119.38,119.35,0.0625657]
["bitfinex-derivatives","SOLF0:USTF0",1766103860788,23.95262803,119.38,119.32,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766103860985,23.95262803,119.38,119.29,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766103861184,23.89,119.38,119.29,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766103861990,0.05459423,119.35,119.32,0.05700863]
["bitfinex-derivatives","SOLF0:USTF0",1766103873502,0.05459423,119.35,119.32,23.94700863]
["bitfinex-derivatives","SOLF0:USTF0",1766103877011,0.05459423,119.35,119.32,31.49380863]
["bitfinex-derivatives","SOLF0:USTF0",1766103877206,0.05459423,119.35,119.32,23.94700863]
["bitfinex-derivatives","SOLF0:USTF0",1766103877412,23.94459423,119.35,119.32,0.05700863]
["bitfinex-derivatives","SOLF0:USTF0",1766103877610,23.94459423,119.35,119.28,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766103877813,23.89,119.35,119.28,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766103878007,31.4339,119.37,119.28,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766103878207,23.89,119.36,119.28,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766103878603,0.05498719,119.33,119.31,0.06032954]
["bitfinex-derivatives","SOLF0:USTF0",1766103881213,23.89,119.38,119.31,23.95032954]
["bitfinex-derivatives","SOLF0:USTF0",1766103881416,29.86580416,119.38,119.31,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766103881717,23.89,119.38,119.28,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766103881914,29.86580416,119.37,119.28,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766103882214,0.05284115,119.34,119.31,0.06269482]
["bitfinex-derivatives","SOLF0:USTF0",1766103883203,0.05284115,119.34,119.31,23.38269482]
["bitfinex-derivatives","SOLF0:USTF0",1766103883404,0.05284115,119.34,119.31,0.06269482]
["bitfinex-derivatives","SOLF0:USTF0",1766103883905,7.59854115,119.34,119.31,0.06269482]
["bitfinex-derivatives","SOLF0:USTF0",1766103885010,0.05284115,119.34,119.31,0.06269482]
["bitfinex-derivatives","SOLF0:USTF0",1766103885209,23.17284115,119.34,119.31,0.06269482]
["bitfinex-derivatives","SOLF0:USTF0",1766103885410,23.12,119.32,119.26,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1766103885611,23.12,119.32,119.25,24.77896657]
["bitfinex-derivatives","SOLF0:USTF0",1766103886117,23.12,119.32,119.26,30.8705]
["bitfinex-derivatives","SOLF0:USTF0",1766103886311,0.05977598,119.3,119.28,0.05262191]
["bitfinex-derivatives","SOLF0:USTF0",1766103886517,36.55760441,119.34,119.28,0.05262191]
["bitfinex-derivatives","SOLF0:USTF0",1766103886816,30.6662,119.34,119.28,0.05262191]
["bitfinex-derivatives","SOLF0:USTF0",1766103887020,36.55760441,119.34,119.28,0.05262191]
["bitfinex-derivatives","SOLF0:USTF0",1766103887312,30.6662,119.34,119.28,0.05262191]
["bitfinex-derivatives","SOLF0:USTF0",1766103887506,0.0534184,119.32,119.28,0.05262191]
["bitfinex-derivatives","SOLF0:USTF0",1766103889018,0.0534184,119.32,119.28,7.60192191]
["bitfinex-derivatives","SOLF0:USTF0",1766103890620,0.0534184,119.32,119.28,0.05262191]
["bitfinex-derivatives","SOLF0:USTF0",1766103893123,0.0534184,119.32,119.28,30.92172191]
["bitfinex-derivatives","SOLF0:USTF0",1766103893327,5.89140441,119.36,119.29,27.53861025]
["bitfinex-derivatives","SOLF0:USTF0",1766103893528,23.12,119.38,119.29,27.53861025]
["bitfinex-derivatives","SOLF0:USTF0",1766103893731,23.12,119.38,119.32,30.8667]
["bitfinex-derivatives","SOLF0:USTF0",1766103893925,5.89140441,119.38,119.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1766103894120,29.01140441,119.4,119.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1766103894324,0.05835833,119.38,119.35,0.0636555]
["bitfinex-derivatives","SOLF0:USTF0",1766103898331,13.43372214,119.41,119.35,23.3836555]
["bitfinex-derivatives","SOLF0:USTF0",1766103898833,5.89242214,119.41,119.35,23.3836555]
["bitfinex-derivatives","SOLF0:USTF0",1766103899128,29.01242214,119.42,119.35,23.3836555]
["bitfinex-derivatives","SOLF0:USTF0",1766103899324,0.0625685,119.4,119.35,23.3836555]
["bitfinex-derivatives","SOLF0:USTF0",1766103899525,0.0025685,119.4,119.35,23.3836555]
["bitfinex-derivatives","SOLF0:USTF0",1766103900326,0.0025685,119.4,119.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1766103901224,0.0025685,119.4,119.37,30.8636]
["bitfinex-derivatives","SOLF0:USTF0",1766103902132,0.0025685,119.4,119.35,29.8781555]
["bitfinex-derivatives","SOLF0:USTF0",1766103902530,0.0025685,119.4,119.35,22.3336555]
["bitfinex-derivatives","SOLF0:USTF0",1766103903532,0.0025685,119.4,119.37,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766103904927,22.5125685,119.4,119.35,0.0636555]
["bitfinex-derivatives","SOLF0:USTF0",1766103906422,30.0525,119.39,119.35,0.0636555]
["bitfinex-derivatives","SOLF0:USTF0",1766103915536,23.0,119.37,119.32,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1766103915732,23.0,119.37,119.3,30.9075]
["bitfinex-derivatives","SOLF0:USTF0",1766103916530,23.0,119.37,119.32,0.06376962]
["bitfinex-derivatives","SOLF0:USTF0",1766103916738,0.05877676,119.35,119.32,0.06376962]
["bitfinex-derivatives","SOLF0:USTF0",1766103918237,28.86116792,119.38,119.32,23.42376962]
["bitfinex-derivatives","SOLF0:USTF0",1766103918444,23.0,119.38,119.32,23.42376962]
["bitfinex-derivatives","SOLF0:USTF0",1766103918642,30.5441,119.37,119.32,0.06376962]
["bitfinex-derivatives","SOLF0:USTF0",1766103919345,0.05495307,119.36,119.32,0.06376962]
["bitfinex-derivatives","SOLF0:USTF0",1766103930547,23.05495307,119.36,119.32,0.06376962]
["bitfinex-derivatives","SOLF0:USTF0",1766103930849,23.0,119.33,119.27,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766103931244,30.5462,119.33,119.27,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1766103931848,30.5462,119.33,119.29,0.06114444]
["bitfinex-derivatives","SOLF0:USTF0",1766103932054,0.05937522,119.31,119.29,0.06114444]
["bitfinex-derivatives","SOLF0:USTF0",1766103935968,0.05937522,119.31,119.27,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766103936967,0.05937522,119.31,119.28,0.05983507]
["bitfinex-derivatives","SOLF0:USTF0",1766103938271,0.05937522,119.31,119.25,4.15713178]
["bitfinex-derivatives","SOLF0:USTF0",1766103938272,23.05937522,119.31,119.25,32.36996657]
["bitfinex-derivatives","SOLF0:USTF0",1766103938667,23.05937522,119.31,119.26,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1766103938863,0.05937522,119.31,119.26,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766103939269,0.05937522,119.31,119.27,7.60705327]
["bitfinex-derivatives","SOLF0:USTF0",1766103940665,0.05937522,119.31,119.28,30.9093]
["bitfinex-derivatives","SOLF0:USTF0",1766103941366,0.05937522,119.31,119.28,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766103941871,2.69816521,119.34,119.28,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766103942071,5.86220211,119.4,119.33,2.69816521]
["bitfinex-derivatives","SOLF0:USTF0",1766103942273,23.0,119.4,119.33,26.05816521]
["bitfinex-derivatives","SOLF0:USTF0",1766103942866,23.0,119.4,119.33,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766103943069,0.0641992,119.38,119.35,0.06249542]
["bitfinex-derivatives","SOLF0:USTF0",1766103944768,22.7141992,119.38,119.31,26.04816521]
["bitfinex-derivatives","SOLF0:USTF0",1766103945072,22.65,119.38,119.31,26.04816521]
["bitfinex-derivatives","SOLF0:USTF0",1766103945267,22.65,119.38,119.32,30.8968]
["bitfinex-derivatives","SOLF0:USTF0",1766103945773,0.05353892,119.36,119.34,0.06136438]
["bitfinex-derivatives","SOLF0:USTF0",1766103947863,28.51220211,119.41,119.34,26.10952959]
["bitfinex-derivatives","SOLF0:USTF0",1766103948069,22.65,119.41,119.34,26.04816521]
["bitfinex-derivatives","SOLF0:USTF0",1766103948479,22.65,119.43,119.36,26.04816521]
["bitfinex-derivatives","SOLF0:USTF0",1766103948979,0.05558275,119.41,119.38,0.0577081]
["bitfinex-derivatives","SOLF0:USTF0",1766103949667,22.70558275,119.41,119.38,0.0577081]
["bitfinex-derivatives","SOLF0:USTF0",1766103950379,22.70558275,119.41,119.34,82.60816521]
["bitfinex-derivatives","SOLF0:USTF0",1766103950774,22.70558275,119.41,119.34,90.15376521]
["bitfinex-derivatives","SOLF0:USTF0",1766103951080,22.65,119.4,119.34,26.04816521]
["bitfinex-derivatives","SOLF0:USTF0",1766103951274,22.65,119.4,119.32,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766103951478,2.69816521,119.41,119.34,0.05980062]
["bitfinex-derivatives","SOLF0:USTF0",1766103951479,0.06425863,119.37,119.34,0.05980062]
["bitfinex-derivatives","SOLF0:USTF0",1766103956480,22.71425863,119.37,119.31,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1766103956684,22.65,119.37,119.29,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766103956888,25.34816521,119.37,119.29,26.04816521]
["bitfinex-derivatives","SOLF0:USTF0",1766103957182,22.65,119.36,119.29,26.04816521]
["bitfinex-derivatives","SOLF0:USTF0",1766103957686,0.05944941,119.34,119.31,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1766103958888,0.05944941,119.34,119.31,23.37745675]
["bitfinex-derivatives","SOLF0:USTF0",1766103959088,30.1933,119.38,119.31,26.07562196]
["bitfinex-derivatives","SOLF0:USTF0",1766103959482,30.1933,119.38,119.31,23.37745675]
["bitfinex-derivatives","SOLF0:USTF0",1766103959681,22.65,119.37,119.31,23.37745675]
["bitfinex-derivatives","SOLF0:USTF0",1766103960088,0.0593136,119.35,119.31,23.37745675]
["bitfinex-derivatives","SOLF0:USTF0",1766103962591,0.0593136,119.35,119.31,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1766103964585,31.01603056,119.35,119.31,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1766103965292,22.26,119.34,119.27,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1766103965491,28.25855175,119.34,119.27,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1766103965790,28.25855175,119.34,119.28,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1766103965993,28.25855175,119.34,119.28,29.4294]
["bitfinex-derivatives","SOLF0:USTF0",1766103966181,5.99855175,119.34,119.28,24.57816521]
["bitfinex-derivatives","SOLF0:USTF0",1766103966387,0.05571217,119.32,119.3,0.05944941]
["bitfinex-derivatives","SOLF0:USTF0",1766103968292,22.31571217,119.32,119.25,30.88956657]
["bitfinex-derivatives","SOLF0:USTF0",1766103968693,29.8075,119.31,119.25,23.33896657]
["bitfinex-derivatives","SOLF0:USTF0",1766103968988,29.8075,119.31,119.25,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1766103969195,0.05804746,119.29,119.25,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1766103971495,0.05804746,119.29,119.24,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1766103971898,0.05804746,119.29,119.24,29.4316]
["bitfinex-derivatives","SOLF0:USTF0",1766103975001,0.05804746,119.29,119.25,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1766103978407,21.87,119.33,119.26,29.2206]
["bitfinex-derivatives","SOLF0:USTF0",1766103979305,21.87,119.33,119.23,123.15949392]
["bitfinex-derivatives","SOLF0:USTF0",1766103979306,21.87,119.31,119.24,29.2214]
["bitfinex-derivatives","SOLF0:USTF0",1766103979506,0.05558776,119.29,119.26,0.05287788]
["bitfinex-derivatives","SOLF0:USTF0",1766103981208,0.05558776,119.29,119.26,21.72287788]
["bitfinex-derivatives","SOLF0:USTF0",1766103981903,0.05558776,119.29,119.26,29.27337788]
["bitfinex-derivatives","SOLF0:USTF0",1766103982103,21.87,119.35,119.26,21.72287788]
["bitfinex-derivatives","SOLF0:USTF0",1766103982299,21.87,119.35,119.27,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766103982502,21.87,119.37,119.3,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766103982806,29.414,119.37,119.3,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766103983007,0.05388122,119.35,119.32,0.06402011]
["bitfinex-derivatives","SOLF0:USTF0",1766103984507,21.92388122,119.35,119.27,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766103984714,21.87,119.35,119.27,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766103985214,29.4156,119.34,119.28,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1766103985514,0.06166696,119.32,119.3,0.04961511]
["bitfinex-derivatives","SOLF0:USTF0",1766103985813,29.4147,119.36,119.3,21.71961511]
["bitfinex-derivatives","SOLF0:USTF0",1766103986816,21.9286896,119.34,119.3,0.04961511]
["bitfinex-derivatives","SOLF0:USTF0",1766103987200,21.9286896,119.34,119.24,121.69077442]
["bitfinex-derivatives","SOLF0:USTF0",1766103987201,7.5463,119.33,119.26,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766103987405,21.87,119.32,119.26,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766103988008,5.99245201,119.36,119.28,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766103988214,0.06026217,119.33,119.31,0.06083376]
["bitfinex-derivatives","SOLF0:USTF0",1766103988406,0.00026217,119.33,119.31,0.06083376]
["bitfinex-derivatives","SOLF0:USTF0",1766103989508,21.87,119.37,119.31,21.73083376]
["bitfinex-derivatives","SOLF0:USTF0",1766103990012,29.4129,119.39,119.31,29.27823376]
["bitfinex-derivatives","SOLF0:USTF0",1766103990319,56.32,119.4,119.32,25.88797442]
["bitfinex-derivatives","SOLF0:USTF0",1766103990518,0.05971961,119.37,119.35,0.05430881]
["bitfinex-derivatives","SOLF0:USTF0",1766103990708,56.32,119.4,119.35,0.05430881]
["bitfinex-derivatives","SOLF0:USTF0",1766103991416,85.7319,119.4,119.35,0.05430881]
["bitfinex-derivatives","SOLF0:USTF0",1766103991718,0.05376195,119.39,119.35,0.05430881]
["bitfinex-derivatives","SOLF0:USTF0",1766103993412,0.05376195,119.39,119.35,21.72430881]
["bitfinex-derivatives","SOLF0:USTF0",1766103993620,0.05376195,119.39,119.35,29.26920881]
["bitfinex-derivatives","SOLF0:USTF0",1766103994712,21.87,119.42,119.36,29.2141]
["bitfinex-derivatives","SOLF0:USTF0",1766103995720,0.05843991,119.4,119.38,0.05770404]
["bitfinex-derivatives","SOLF0:USTF0",1766103997725,29.4093,119.44,119.38,0.05770404]
["bitfinex-derivatives","SOLF0:USTF0",1766103998123,21.87,119.43,119.38,0.05770404]
["bitfinex-derivatives","SOLF0:USTF0",1766103998825,0.06371991,119.42,119.38,0.05770404]
["bitfinex-derivatives","SOLF0:USTF0",1766103999020,0.06371991,119.42,119.38,21.72770404]
["bitfinex-derivatives","SOLF0:USTF0",1766103999216,117.2205,119.5,119.38,21.72770404]
["bitfinex-derivatives","SOLF0:USTF0",1766103999217,23.29916962,119.47,119.38,21.72770404]
["bitfinex-derivatives","SOLF0:USTF0",1766103999420,23.29916962,119.47,119.39,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766103999619,21.87,119.46,119.39,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766104000322,0.06095303,119.44,119.41,0.05978543]
["bitfinex-derivatives","SOLF0:USTF0",1766104002327,29.47035303,119.44,119.37,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766104002528,29.4094,119.44,119.37,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766104003028,29.4094,119.44,119.37,29.2136]
["bitfinex-derivatives","SOLF0:USTF0",1766104003428,0.06187115,119.42,119.39,0.05929467]
["bitfinex-derivatives","SOLF0:USTF0",1766104008121,23.98187115,119.42,119.39,0.05929467]
["bitfinex-derivatives","SOLF0:USTF0",1766104008322,23.98187115,119.42,119.32,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1766104008527,23.92,119.41,119.32,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1766104008734,23.92,119.39,119.31,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1766104009032,23.92,119.41,119.31,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1766104009229,31.4618,119.4,119.33,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1766104009420,0.05503441,119.38,119.35,0.05816532]
["bitfinex-derivatives","SOLF0:USTF0",1766104010022,23.97503441,119.38,119.31,31.057]
["bitfinex-derivatives","SOLF0:USTF0",1766104010629,31.51823441,119.38,119.31,31.057]
["bitfinex-derivatives","SOLF0:USTF0",1766104011034,31.51823441,119.38,119.33,0.05479375]
["bitfinex-derivatives","SOLF0:USTF0",1766104011335,23.92,119.37,119.33,0.05479375]
["bitfinex-derivatives","SOLF0:USTF0",1766104011632,23.92,119.37,119.28,31.0592]
["bitfinex-derivatives","SOLF0:USTF0",1766104012230,23.92,119.35,119.28,31.0592]
["bitfinex-derivatives","SOLF0:USTF0",1766104012427,23.92,119.38,119.3,23.5648014]
["bitfinex-derivatives","SOLF0:USTF0",1766104012629,23.92,119.38,119.3,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1766104013429,0.00277817,119.35,119.33,0.05513225]
["bitfinex-derivatives","SOLF0:USTF0",1766104014936,0.00277817,119.35,119.29,31.0584]
["bitfinex-derivatives","SOLF0:USTF0",1766104015536,0.00277817,119.35,119.3,31.058]
["bitfinex-derivatives","SOLF0:USTF0",1766104015836,23.92,119.37,119.3,31.058]
["bitfinex-derivatives","SOLF0:USTF0",1766104016025,0.05484935,119.35,119.32,0.06391069]
["bitfinex-derivatives","SOLF0:USTF0",1766104017734,23.97484935,119.35,119.27,31.0595]
["bitfinex-derivatives","SOLF0:USTF0",1766104017934,23.97484935,119.35,119.27,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1766104017935,23.92,119.35,119.27,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1766104018826,0.05551307,119.32,119.3,0.0612351]
["bitfinex-derivatives","SOLF0:USTF0",1766104019739,0.05551307,119.32,119.3,0.0012351]
["bitfinex-derivatives","SOLF0:USTF0",1766104022244,31.4649,119.36,119.3,0.0012351]
["bitfinex-derivatives","SOLF0:USTF0",1766104022539,23.92,119.35,119.28,31.0592]
["bitfinex-derivatives","SOLF0:USTF0",1766104023438,0.06152356,119.33,119.3,0.05790366]
["bitfinex-derivatives","SOLF0:USTF0",1766104026448,22.64,119.37,119.3,22.02790366]
["bitfinex-derivatives","SOLF0:USTF0",1766104027454,0.05676899,119.35,119.3,22.02790366]
["bitfinex-derivatives","SOLF0:USTF0",1766104027753,0.05676899,119.35,119.31,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1766104027950,0.05676899,119.35,119.3,0.05790366]
["bitfinex-derivatives","SOLF0:USTF0",1766104028452,22.69676899,119.35,119.3,0.05790366]
["bitfinex-derivatives","SOLF0:USTF0",1766104031759,0.05676899,119.35,119.3,22.02790366]
["bitfinex-derivatives","SOLF0:USTF0",1766104032751,0.05676899,119.35,119.31,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1766104032960,23.17676899,119.35,119.3,0.05790366]
["bitfinex-derivatives","SOLF0:USTF0",1766104035559,23.17676899,119.35,119.3,7.60600366]
["bitfinex-derivatives","SOLF0:USTF0",1766104042070,23.17676899,119.35,119.3,0.05790366]
["bitfinex-derivatives","SOLF0:USTF0",1766104042364,25.875956,119.35,119.3,0.05790366]
["bitfinex-derivatives","SOLF0:USTF0",1766104042565,23.12,119.34,119.27,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1766104043566,0.05427853,119.32,119.29,0.06359513]
["bitfinex-derivatives","SOLF0:USTF0",1766104045272,0.05427853,119.32,119.29,21.97359513]
["bitfinex-derivatives","SOLF0:USTF0",1766104045564,0.05427853,119.32,119.29,0.06359513]
["bitfinex-derivatives","SOLF0:USTF0",1766104047572,23.17427853,119.32,119.29,0.00359513]
["bitfinex-derivatives","SOLF0:USTF0",1766104051566,0.05427853,119.32,119.29,0.00359513]
["bitfinex-derivatives","SOLF0:USTF0",1766104051771,1.81145307,168.53,119.36,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766104051772,23.12,119.44,119.36,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766104051973,23.12,119.42,119.36,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766104052163,23.12,119.42,119.35,2.69918701]
["bitfinex-derivatives","SOLF0:USTF0",1766104052771,0.05486627,119.4,119.37,0.06189198]
["bitfinex-derivatives","SOLF0:USTF0",1766104053072,23.17486627,119.4,119.34,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1766104053269,23.17486627,119.4,119.32,58.85918701]
["bitfinex-derivatives","SOLF0:USTF0",1766104053468,23.12,119.4,119.32,58.85918701]
["bitfinex-derivatives","SOLF0:USTF0",1766104053969,0.0548846,119.37,119.35,0.04335522]
["bitfinex-derivatives","SOLF0:USTF0",1766104055669,0.0548846,119.37,119.3,24.43918701]
["bitfinex-derivatives","SOLF0:USTF0",1766104058176,23.1748846,119.37,119.3,24.43918701]
["bitfinex-derivatives","SOLF0:USTF0",1766104058376,23.12,119.36,119.3,2.69918701]
["bitfinex-derivatives","SOLF0:USTF0",1766104058577,23.17577198,119.34,119.28,24.49918701]
["bitfinex-derivatives","SOLF0:USTF0",1766104058778,23.17577198,119.34,119.28,2.69918701]
["bitfinex-derivatives","SOLF0:USTF0",1766104062283,0.05577198,119.34,119.3,24.50918701]
["bitfinex-derivatives","SOLF0:USTF0",1766104063383,0.05577198,119.34,119.3,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1766104065282,0.05577198,119.34,119.3,29.358]
["bitfinex-derivatives","SOLF0:USTF0",1766104067982,21.66577198,119.34,119.28,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1766104068179,21.66577198,119.34,119.27,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1766104068573,21.66577198,119.34,119.27,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766104068979,21.66577198,119.34,119.27,29.3698]
["bitfinex-derivatives","SOLF0:USTF0",1766104069176,21.66577198,119.34,119.27,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766104070686,21.66577198,119.34,119.28,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1766104073988,21.61,119.33,119.26,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1766104074291,0.05363248,119.31,119.26,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1766104074884,0.05363248,119.31,119.26,29.3504]
["bitfinex-derivatives","SOLF0:USTF0",1766104080898,21.61,119.35,119.27,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1766104081100,21.61,119.35,119.27,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766104081592,21.61,119.35,119.29,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1766104081795,0.05755277,119.33,119.31,0.05363248]
["bitfinex-derivatives","SOLF0:USTF0",1766104082691,22.42755277,119.33,119.27,29.3294]
["bitfinex-derivatives","SOLF0:USTF0",1766104083398,22.42755277,119.33,119.27,32.02880191]
["bitfinex-derivatives","SOLF0:USTF0",1766104088998,22.42755277,119.33,119.27,29.3294]
["bitfinex-derivatives","SOLF0:USTF0",1766104089201,0.05755277,119.33,119.28,29.2293]
["bitfinex-derivatives","SOLF0:USTF0",1766104096708,0.05755277,119.33,119.29,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1766104101020,0.05755277,119.33,119.29,29.2186]
["bitfinex-derivatives","SOLF0:USTF0",1766104101519,0.05755277,119.33,119.3,29.2179]
["bitfinex-derivatives","SOLF0:USTF0",1766104101720,30.8837,119.37,119.3,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766104101924,23.34,119.37,119.3,25.88689271]
["bitfinex-derivatives","SOLF0:USTF0",1766104102421,23.34,119.37,119.31,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1766104102614,23.34,119.37,119.31,29.1675]
["bitfinex-derivatives","SOLF0:USTF0",1766104102813,0.06268804,119.35,119.33,0.05755277]
["bitfinex-derivatives","SOLF0:USTF0",1766104103722,0.06268804,119.35,119.28,121.64819271]
["bitfinex-derivatives","SOLF0:USTF0",1766104103723,23.40268804,119.35,119.28,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1766104103924,23.40268804,119.35,119.29,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1766104104724,30.94768804,119.35,119.29,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1766104108124,23.34,119.34,119.29,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1766104108326,23.34,119.34,119.28,63.5288]
["bitfinex-derivatives","SOLF0:USTF0",1766104108622,0.05810048,119.32,119.28,63.5288]
["bitfinex-derivatives","SOLF0:USTF0",1766104109015,0.05810048,119.32,119.27,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1766104109516,23.34,119.38,119.31,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766104109720,23.34,119.38,119.32,25.75689271]
["bitfinex-derivatives","SOLF0:USTF0",1766104110322,23.34,119.4,119.33,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766104110519,0.05939298,119.38,119.35,0.05810048]
["bitfinex-derivatives","SOLF0:USTF0",1766104110720,0.05939298,119.38,119.35,21.59810048]
["bitfinex-derivatives","SOLF0:USTF0",1766104110922,23.34,119.42,119.35,21.59810048]
["bitfinex-derivatives","SOLF0:USTF0",1766104111624,7.5412,119.41,119.35,21.59810048]
["bitfinex-derivatives","SOLF0:USTF0",1766104111828,0.05621342,119.39,119.35,21.59810048]
["bitfinex-derivatives","SOLF0:USTF0",1766104114326,23.39621342,119.39,119.35,0.05810048]
["bitfinex-derivatives","SOLF0:USTF0",1766104117026,23.34,119.37,119.31,29.0174]
["bitfinex-derivatives","SOLF0:USTF0",1766104118032,0.06397474,119.35,119.33,0.05939298]
["bitfinex-derivatives","SOLF0:USTF0",1766104124839,23.30397474,119.35,119.28,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1766104125024,23.30397474,119.35,119.27,25.71689271]
["bitfinex-derivatives","SOLF0:USTF0",1766104125230,23.24,119.35,119.27,25.71689271]
["bitfinex-derivatives","SOLF0:USTF0",1766104125932,0.05665141,119.32,119.27,25.71689271]
["bitfinex-derivatives","SOLF0:USTF0",1766104126534,0.05665141,119.32,119.27,33.26689271]
["bitfinex-derivatives","SOLF0:USTF0",1766104126725,0.05665141,119.32,119.28,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766104127538,0.05665141,119.32,119.28,29.0393]
["bitfinex-derivatives","SOLF0:USTF0",1766104132844,0.05665141,119.32,119.29,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1766104133247,23.29665141,119.32,119.26,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766104134641,23.29665141,119.32,119.26,28.9406]
["bitfinex-derivatives","SOLF0:USTF0",1766104135240,23.29665141,119.32,119.26,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766104136547,23.29665141,119.32,119.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766104140154,0.05665141,119.32,119.28,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1766104141650,0.05665141,119.32,119.29,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1766104141949,0.05665141,119.32,119.29,28.8487]
["bitfinex-derivatives","SOLF0:USTF0",1766104142551,55.78,119.37,119.29,28.8487]
["bitfinex-derivatives","SOLF0:USTF0",1766104142552,22.39,119.36,119.3,28.778]
["bitfinex-derivatives","SOLF0:USTF0",1766104143450,0.05579278,119.34,119.32,0.05390653]
["bitfinex-derivatives","SOLF0:USTF0",1766104145555,0.05579278,119.34,119.32,0.00390653]
["bitfinex-derivatives","SOLF0:USTF0",1766104148156,22.44579278,119.34,119.32,0.00390653]
["bitfinex-derivatives","SOLF0:USTF0",1766104151466,22.39,119.32,119.25,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1766104152259,22.39,119.32,119.26,30.4503]
["bitfinex-derivatives","SOLF0:USTF0",1766104152564,0.05796901,119.3,119.26,30.4503]
["bitfinex-derivatives","SOLF0:USTF0",1766104156573,0.05796901,119.3,119.27,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1766104158166,0.05796901,119.3,119.26,30.4506]
["bitfinex-derivatives","SOLF0:USTF0",1766104158366,23.38796901,119.3,119.25,24.80986384]
["bitfinex-derivatives","SOLF0:USTF0",1766104159661,23.38796901,119.3,119.25,32.36076384]
["bitfinex-derivatives","SOLF0:USTF0",1766104159964,0.05796901,119.3,119.25,24.80986384]
["bitfinex-derivatives","SOLF0:USTF0",1766104160160,23.33,119.34,119.27,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104161166,0.05729274,119.32,119.29,0.06046031]
["bitfinex-derivatives","SOLF0:USTF0",1766104162058,23.38729274,119.32,119.29,0.06046031]
["bitfinex-derivatives","SOLF0:USTF0",1766104180185,23.33,119.31,119.26,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1766104180490,23.33,119.31,119.25,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104181183,0.0614345,119.29,119.25,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104187194,23.68,119.28,119.23,25.00899715]
["bitfinex-derivatives","SOLF0:USTF0",1766104187395,23.68,119.26,119.19,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766104187594,0.05538278,119.24,119.19,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766104187985,26.37986384,119.27,119.19,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766104188192,23.68,119.27,119.21,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766104188592,2.69986384,119.28,119.21,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766104189100,0.06109795,119.26,119.23,0.05600589]
["bitfinex-derivatives","SOLF0:USTF0",1766104189293,23.74109795,119.26,119.23,0.05600589]
["bitfinex-derivatives","SOLF0:USTF0",1766104191800,31.29169795,119.26,119.23,0.05600589]
["bitfinex-derivatives","SOLF0:USTF0",1766104193302,23.74109795,119.26,119.23,0.05600589]
["bitfinex-derivatives","SOLF0:USTF0",1766104194202,0.06109795,119.26,119.23,0.05600589]
["bitfinex-derivatives","SOLF0:USTF0",1766104198203,23.74109795,119.26,119.23,0.05600589]
["bitfinex-derivatives","SOLF0:USTF0",1766104198506,31.29179795,119.26,119.23,0.05600589]
["bitfinex-derivatives","SOLF0:USTF0",1766104198895,23.68,119.25,119.19,26.24986384]
["bitfinex-derivatives","SOLF0:USTF0",1766104199396,23.68,119.25,119.19,31.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766104199793,0.05404468,119.23,119.19,31.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766104201605,0.00404468,119.23,119.2,31.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766104201804,23.68,119.29,119.23,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766104202008,23.68,119.27,119.21,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766104202205,23.68,119.22,119.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766104202605,23.68,119.22,119.16,25.01019092]
["bitfinex-derivatives","SOLF0:USTF0",1766104202911,23.68,119.24,119.18,23.60551359]
["bitfinex-derivatives","SOLF0:USTF0",1766104204013,0.05978261,119.22,119.18,23.60551359]
["bitfinex-derivatives","SOLF0:USTF0",1766104204609,23.68,119.27,119.2,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766104204816,23.68,119.27,119.21,26.24986384]
["bitfinex-derivatives","SOLF0:USTF0",1766104205122,23.68,119.27,119.22,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766104205609,0.05597122,119.26,119.23,0.05343678]
["bitfinex-derivatives","SOLF0:USTF0",1766104208212,0.05597122,119.26,119.19,117.5205]
["bitfinex-derivatives","SOLF0:USTF0",1766104208213,22.64,119.24,119.16,23.59019092]
["bitfinex-derivatives","SOLF0:USTF0",1766104208407,22.64,119.24,119.17,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766104208906,22.64,119.24,119.18,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1766104209114,22.64,119.24,119.17,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766104209314,0.05632461,119.22,119.19,0.06377562]
["bitfinex-derivatives","SOLF0:USTF0",1766104212115,22.69632461,119.22,119.19,0.06377562]
["bitfinex-derivatives","SOLF0:USTF0",1766104212312,22.69632461,119.22,119.19,0.00377562]
["bitfinex-derivatives","SOLF0:USTF0",1766104217520,0.05632461,119.22,119.19,0.00377562]
["bitfinex-derivatives","SOLF0:USTF0",1766104220820,0.05632461,119.22,119.19,7.55867562]
["bitfinex-derivatives","SOLF0:USTF0",1766104225618,0.05632461,119.22,119.19,31.13867562]
["bitfinex-derivatives","SOLF0:USTF0",1766104225925,22.86,119.26,119.2,31.1344]
["bitfinex-derivatives","SOLF0:USTF0",1766104226723,0.05937566,119.24,119.22,0.05747596]
["bitfinex-derivatives","SOLF0:USTF0",1766104228220,0.05937566,119.24,119.16,123.23284116]
["bitfinex-derivatives","SOLF0:USTF0",1766104228221,22.91937566,119.24,119.18,31.1351]
["bitfinex-derivatives","SOLF0:USTF0",1766104228419,22.86,119.24,119.18,31.1351]
["bitfinex-derivatives","SOLF0:USTF0",1766104228619,22.86,119.24,119.16,80.64019092]
["bitfinex-derivatives","SOLF0:USTF0",1766104228819,22.86,119.22,119.17,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1766104229222,0.06438207,119.21,119.18,0.06293724]
["bitfinex-derivatives","SOLF0:USTF0",1766104237924,22.92438207,119.21,119.18,0.06293724]
["bitfinex-derivatives","SOLF0:USTF0",1766104238629,0.06438207,119.21,119.18,0.06293724]
["bitfinex-derivatives","SOLF0:USTF0",1766104242134,0.06438207,119.21,119.18,31.19853724]
["bitfinex-derivatives","SOLF0:USTF0",1766104242337,22.86,119.25,119.18,23.64293724]
["bitfinex-derivatives","SOLF0:USTF0",1766104242535,22.86,119.25,119.18,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104243236,0.06268303,119.23,119.2,0.05870143]
["bitfinex-derivatives","SOLF0:USTF0",1766104245137,22.91268303,119.23,119.15,23.71025219]
["bitfinex-derivatives","SOLF0:USTF0",1766104245436,22.85,119.23,119.15,23.71025219]
["bitfinex-derivatives","SOLF0:USTF0",1766104246135,0.06318617,119.2,119.18,0.00365699]
["bitfinex-derivatives","SOLF0:USTF0",1766104246724,22.91318617,119.2,119.18,0.00365699]
["bitfinex-derivatives","SOLF0:USTF0",1766104248438,0.06318617,119.2,119.15,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766104248733,0.06318617,119.2,119.15,23.7103441]
["bitfinex-derivatives","SOLF0:USTF0",1766104249638,0.06318617,119.2,119.16,0.06169633]
["bitfinex-derivatives","SOLF0:USTF0",1766104251630,22.85,119.19,119.16,0.06169633]
["bitfinex-derivatives","SOLF0:USTF0",1766104251829,22.85,119.19,119.12,29.8093]
["bitfinex-derivatives","SOLF0:USTF0",1766104252031,22.85,119.19,119.12,9.01995058]
["bitfinex-derivatives","SOLF0:USTF0",1766104252231,30.4073,119.16,119.1,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766104252426,22.85,119.15,119.1,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766104252832,0.05874453,119.14,119.1,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766104254438,22.85,119.17,119.1,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766104254642,22.85,119.17,119.11,22.30967646]
["bitfinex-derivatives","SOLF0:USTF0",1766104255642,0.05878462,119.15,119.11,22.30967646]
["bitfinex-derivatives","SOLF0:USTF0",1766104256343,0.05878462,119.15,119.11,29.86967646]
["bitfinex-derivatives","SOLF0:USTF0",1766104263141,0.05878462,119.15,119.11,22.30967646]
["bitfinex-derivatives","SOLF0:USTF0",1766104264335,0.05878462,119.15,119.11,29.86977646]
["bitfinex-derivatives","SOLF0:USTF0",1766104264540,22.11,119.19,119.11,22.30967646]
["bitfinex-derivatives","SOLF0:USTF0",1766104264747,22.11,119.19,119.11,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766104265044,22.11,119.19,119.13,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766104265646,0.06303232,119.17,119.15,0.05334935]
["bitfinex-derivatives","SOLF0:USTF0",1766104266149,29.6644,119.21,119.15,22.26334935]
["bitfinex-derivatives","SOLF0:USTF0",1766104267252,0.05467206,119.19,119.15,22.26334935]
["bitfinex-derivatives","SOLF0:USTF0",1766104268251,0.05467206,119.19,119.15,29.82054935]
["bitfinex-derivatives","SOLF0:USTF0",1766104268649,0.05467206,119.19,119.15,0.00334935]
["bitfinex-derivatives","SOLF0:USTF0",1766104268650,22.16467206,119.19,119.15,0.00334935]
["bitfinex-derivatives","SOLF0:USTF0",1766104268845,22.11,119.18,119.15,0.00334935]
["bitfinex-derivatives","SOLF0:USTF0",1766104271060,7.5563,119.17,119.1,63.0408]
["bitfinex-derivatives","SOLF0:USTF0",1766104271255,22.11,119.16,119.1,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1766104272158,22.11,119.16,119.12,0.05797672]
["bitfinex-derivatives","SOLF0:USTF0",1766104272159,0.06294384,119.14,119.12,0.05797672]
["bitfinex-derivatives","SOLF0:USTF0",1766104274857,0.06294384,119.14,119.1,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1766104275865,0.06294384,119.14,119.11,0.05645005]
["bitfinex-derivatives","SOLF0:USTF0",1766104276751,22.34294384,119.14,119.08,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1766104276954,22.34294384,119.14,119.07,29.0921]
["bitfinex-derivatives","SOLF0:USTF0",1766104276955,22.34294384,119.14,119.07,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104277363,25.05174747,119.14,119.07,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104277873,32.60994747,119.14,119.07,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104278059,32.60994747,119.14,119.05,1.46132527]
["bitfinex-derivatives","SOLF0:USTF0",1766104278060,117.6047,119.11,119.05,1.46132527]
["bitfinex-derivatives","SOLF0:USTF0",1766104278259,22.28,119.08,118.98,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104278464,22.34028738,119.04,118.98,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104278762,22.34028738,119.04,118.97,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104278763,25.04909101,119.04,118.97,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104278959,0.06028738,119.04,118.97,173.1965]
["bitfinex-derivatives","SOLF0:USTF0",1766104279151,0.06028738,119.04,118.97,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104279350,0.06028738,119.04,118.98,2.70880363]
["bitfinex-derivatives","SOLF0:USTF0",1766104280161,22.34028738,119.04,118.92,117.7878]
["bitfinex-derivatives","SOLF0:USTF0",1766104280352,22.28,119.08,118.99,2.70880363]
["bitfinex-derivatives","SOLF0:USTF0",1766104280556,2.70880363,119.07,118.97,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104280760,22.28,119.07,118.99,2.70880363]
["bitfinex-derivatives","SOLF0:USTF0",1766104281158,22.28,119.07,118.99,24.23880363]
["bitfinex-derivatives","SOLF0:USTF0",1766104281465,0.05845561,119.04,119.02,0.06009129]
["bitfinex-derivatives","SOLF0:USTF0",1766104282560,0.05845561,119.04,118.96,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1766104282561,22.28,119.03,118.96,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1766104282765,22.28,119.03,118.94,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1766104283264,139.9928,119.0,118.92,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104283466,22.28,118.99,118.92,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104283666,0.05340032,118.97,118.92,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104283854,0.05340032,118.97,118.91,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104284057,0.05340032,118.97,118.89,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104284257,0.05429968,118.94,118.89,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1766104284770,0.05429968,118.94,118.88,78.99659158]
["bitfinex-derivatives","SOLF0:USTF0",1766104284971,22.28,118.99,118.9,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104285165,22.28,118.97,118.87,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104285356,117.7321,118.98,118.83,117.8777]
["bitfinex-derivatives","SOLF0:USTF0",1766104285357,22.28,118.96,118.88,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1766104286063,0.0605088,118.93,118.91,0.06355737]
["bitfinex-derivatives","SOLF0:USTF0",1766104286256,588.4256,119.03,118.91,0.06355737]
["bitfinex-derivatives","SOLF0:USTF0",1766104286257,22.28,118.98,118.91,0.06355737]
["bitfinex-derivatives","SOLF0:USTF0",1766104286458,22.28,118.98,118.9,22.99338386]
["bitfinex-derivatives","SOLF0:USTF0",1766104286656,22.28,119.0,118.92,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104286859,22.28,118.98,118.9,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104287176,0.06177249,118.95,118.93,0.05472051]
["bitfinex-derivatives","SOLF0:USTF0",1766104288564,0.06177249,118.95,118.93,0.00472051]
["bitfinex-derivatives","SOLF0:USTF0",1766104291874,22.28,119.02,118.93,21.53472051]
["bitfinex-derivatives","SOLF0:USTF0",1766104292067,22.28,119.02,118.93,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104292767,29.8467,119.01,118.93,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104292976,0.06450573,118.99,118.96,0.05528663]
["bitfinex-derivatives","SOLF0:USTF0",1766104295876,22.28,118.96,118.88,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104296077,22.28,118.94,118.85,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104296277,22.28,118.92,118.82,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104296478,22.28,118.92,118.83,22.9939687]
["bitfinex-derivatives","SOLF0:USTF0",1766104296673,22.28,118.95,118.86,21.59405943]
["bitfinex-derivatives","SOLF0:USTF0",1766104296872,22.28,118.95,118.86,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104297071,22.28,118.95,118.87,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104297478,22.28,118.95,118.87,29.1051]
["bitfinex-derivatives","SOLF0:USTF0",1766104297779,0.06414185,118.92,118.9,0.05954703]
["bitfinex-derivatives","SOLF0:USTF0",1766104299177,0.06414185,118.92,118.85,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104299383,0.06414185,118.92,118.85,139.3868]
["bitfinex-derivatives","SOLF0:USTF0",1766104299584,0.06414185,118.92,118.87,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104299972,0.06414185,118.92,118.87,29.1051]
["bitfinex-derivatives","SOLF0:USTF0",1766104300177,0.06414185,118.92,118.88,0.06001031]
["bitfinex-derivatives","SOLF0:USTF0",1766104301684,0.06414185,118.92,118.84,117.868]
["bitfinex-derivatives","SOLF0:USTF0",1766104301685,28.73688407,118.9,118.78,139.4566]
["bitfinex-derivatives","SOLF0:USTF0",1766104301890,22.28,118.89,118.79,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104302091,22.28,118.85,118.79,1.46455401]
["bitfinex-derivatives","SOLF0:USTF0",1766104302290,22.28,118.85,118.76,194.9538]
["bitfinex-derivatives","SOLF0:USTF0",1766104302489,22.28,118.85,118.75,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766104302692,0.055897,118.81,118.79,0.02219204]
["bitfinex-derivatives","SOLF0:USTF0",1766104303287,22.28,118.85,118.79,0.02219204]
["bitfinex-derivatives","SOLF0:USTF0",1766104303793,6.45688407,118.88,118.79,0.02219204]
["bitfinex-derivatives","SOLF0:USTF0",1766104304090,21.37,118.88,118.78,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766104304283,0.05871015,118.84,118.82,0.05775754]
["bitfinex-derivatives","SOLF0:USTF0",1766104305487,21.37,118.88,118.82,0.05775754]
["bitfinex-derivatives","SOLF0:USTF0",1766104305889,21.37,118.91,118.82,22.76775754]
["bitfinex-derivatives","SOLF0:USTF0",1766104306087,21.37,118.91,118.82,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766104306283,0.06116325,118.88,118.85,0.0604926]
["bitfinex-derivatives","SOLF0:USTF0",1766104309798,28.9412,118.94,118.85,30.3468926]
["bitfinex-derivatives","SOLF0:USTF0",1766104309997,28.9412,118.94,118.85,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1766104310300,28.9412,118.94,118.86,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766104310494,21.37,118.92,118.82,196.078]
["bitfinex-derivatives","SOLF0:USTF0",1766104311002,0.06108096,118.88,118.86,0.06379385]
["bitfinex-derivatives","SOLF0:USTF0",1766104312699,21.43108096,118.88,118.78,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766104312901,21.37,118.88,118.79,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766104313107,21.37,118.88,118.8,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104313402,28.9456,118.87,118.8,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104313709,0.05587624,118.85,118.82,0.05850852]
["bitfinex-derivatives","SOLF0:USTF0",1766104317599,7.63267624,118.85,118.82,0.05850852]
["bitfinex-derivatives","SOLF0:USTF0",1766104318705,0.05587624,118.85,118.82,0.05850852]
["bitfinex-derivatives","SOLF0:USTF0",1766104319999,21.37,118.9,118.82,22.76850852]
["bitfinex-derivatives","SOLF0:USTF0",1766104320204,21.37,118.9,118.82,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766104320502,21.37,118.9,118.84,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1766104320703,21.37,118.93,118.85,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104320905,0.06375116,118.9,118.88,0.05585913]
["bitfinex-derivatives","SOLF0:USTF0",1766104321105,0.06375116,118.9,118.85,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104322001,0.06375116,118.9,118.85,63.0366]
["bitfinex-derivatives","SOLF0:USTF0",1766104322203,0.06375116,118.9,118.86,0.0607151]
["bitfinex-derivatives","SOLF0:USTF0",1766104324712,21.64375116,118.9,118.86,0.0607151]
["bitfinex-derivatives","SOLF0:USTF0",1766104325505,0.06375116,118.9,118.86,0.0607151]
["bitfinex-derivatives","SOLF0:USTF0",1766104329106,7.63725116,118.9,118.86,0.0607151]
["bitfinex-derivatives","SOLF0:USTF0",1766104330611,0.06375116,118.9,118.86,0.0607151]
["bitfinex-derivatives","SOLF0:USTF0",1766104335309,0.06375116,118.9,118.86,7.6365151]
["bitfinex-derivatives","SOLF0:USTF0",1766104335515,23.07375116,118.9,118.86,0.0607151]
["bitfinex-derivatives","SOLF0:USTF0",1766104335814,0.06375116,118.9,118.86,0.0607151]
["bitfinex-derivatives","SOLF0:USTF0",1766104336706,0.06375116,118.9,118.86,55.4607151]
["bitfinex-derivatives","SOLF0:USTF0",1766104337809,23.07375116,118.9,118.86,0.0007151]
["bitfinex-derivatives","SOLF0:USTF0",1766104338005,140.8327,118.89,118.86,0.0007151]
["bitfinex-derivatives","SOLF0:USTF0",1766104338208,23.01,118.88,118.86,0.0007151]
["bitfinex-derivatives","SOLF0:USTF0",1766104339419,7.5754,118.87,118.86,0.0007151]
["bitfinex-derivatives","SOLF0:USTF0",1766104339607,30.5854,118.87,118.86,0.0007151]
["bitfinex-derivatives","SOLF0:USTF0",1766104339814,117.8229,118.89,118.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1766104339815,23.01,118.86,118.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1766104340619,30.5863,118.86,118.79,30.7605]
["bitfinex-derivatives","SOLF0:USTF0",1766104340821,0.05538535,118.84,118.81,0.05980698]
["bitfinex-derivatives","SOLF0:USTF0",1766104342315,0.05538535,118.84,118.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1766104342814,0.05538535,118.84,118.78,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1766104343218,7.63278535,118.84,118.77,30.7617]
["bitfinex-derivatives","SOLF0:USTF0",1766104343413,7.63278535,118.84,118.77,86.1417]
["bitfinex-derivatives","SOLF0:USTF0",1766104343814,7.578,118.83,118.77,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1766104344019,0.05748842,118.81,118.77,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1766104346020,0.05748842,118.81,118.77,30.7617]
["bitfinex-derivatives","SOLF0:USTF0",1766104346410,0.05748842,118.81,118.76,56.84495475]
["bitfinex-derivatives","SOLF0:USTF0",1766104347009,0.05748842,118.81,118.76,1.46495475]
["bitfinex-derivatives","SOLF0:USTF0",1766104347324,0.05748842,118.81,118.76,56.84495475]
["bitfinex-derivatives","SOLF0:USTF0",1766104347625,0.05748842,118.81,118.76,64.42725475]
["bitfinex-derivatives","SOLF0:USTF0",1766104347825,0.05748842,118.81,118.76,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1766104349122,117.8526,118.86,118.76,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1766104349123,23.01,118.86,118.77,23.24415543]
["bitfinex-derivatives","SOLF0:USTF0",1766104349322,23.01,118.86,118.77,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1766104350122,0.05475018,118.83,118.8,0.05663015]
["bitfinex-derivatives","SOLF0:USTF0",1766104351426,0.05475018,118.83,118.8,7.63653015]
["bitfinex-derivatives","SOLF0:USTF0",1766104351722,0.05475018,118.83,118.8,0.05663015]
["bitfinex-derivatives","SOLF0:USTF0",1766104351924,30.5848,118.88,118.81,30.7592]
["bitfinex-derivatives","SOLF0:USTF0",1766104353024,0.05844076,118.86,118.83,0.05638415]
["bitfinex-derivatives","SOLF0:USTF0",1766104358532,30.64454076,118.86,118.8,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1766104359524,30.64454076,118.86,118.82,0.05341205]
["bitfinex-derivatives","SOLF0:USTF0",1766104360025,7.5768,118.85,118.82,0.05341205]
["bitfinex-derivatives","SOLF0:USTF0",1766104361033,7.5774,118.84,118.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1766104362035,0.06076118,118.82,118.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1766104362435,0.06076118,118.82,118.78,30.761]
["bitfinex-derivatives","SOLF0:USTF0",1766104363330,0.06076118,118.82,118.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1766104363530,23.95076118,118.82,118.76,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1766104363736,23.95076118,118.82,118.74,25.34513978]
["bitfinex-derivatives","SOLF0:USTF0",1766104363939,0.05746738,118.79,118.74,25.34513978]
["bitfinex-derivatives","SOLF0:USTF0",1766104365140,0.05746738,118.79,118.74,32.92883978]
["bitfinex-derivatives","SOLF0:USTF0",1766104365328,0.05746738,118.79,118.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766104365534,23.89,118.84,118.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766104365838,23.89,118.84,118.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766104366439,0.05445718,118.82,118.8,0.06021386]
["bitfinex-derivatives","SOLF0:USTF0",1766104368341,23.89,118.86,118.8,7.63991386]
["bitfinex-derivatives","SOLF0:USTF0",1766104368534,23.89,118.86,118.8,31.51991386]
["bitfinex-derivatives","SOLF0:USTF0",1766104369339,0.05701733,118.84,118.8,31.51991386]
["bitfinex-derivatives","SOLF0:USTF0",1766104369836,0.05701733,118.84,118.8,23.94021386]
["bitfinex-derivatives","SOLF0:USTF0",1766104370743,0.05701733,118.84,118.8,31.52011386]
["bitfinex-derivatives","SOLF0:USTF0",1766104372446,0.05701733,118.84,118.8,23.94021386]
["bitfinex-derivatives","SOLF0:USTF0",1766104372946,0.05701733,118.84,118.8,0.06021386]
["bitfinex-derivatives","SOLF0:USTF0",1766104374248,0.05701733,118.84,118.8,7.64011386]
["bitfinex-derivatives","SOLF0:USTF0",1766104374440,0.05701733,118.84,118.8,0.06021386]
["bitfinex-derivatives","SOLF0:USTF0",1766104375246,0.05701733,118.84,118.8,23.94021386]
["bitfinex-derivatives","SOLF0:USTF0",1766104376337,0.05701733,118.84,118.8,0.06021386]
["bitfinex-derivatives","SOLF0:USTF0",1766104376543,23.94701733,118.84,118.8,0.06021386]
["bitfinex-derivatives","SOLF0:USTF0",1766104377551,31.4687,118.82,118.76,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1766104378241,23.89,118.82,118.76,86.7624]
["bitfinex-derivatives","SOLF0:USTF0",1766104378645,23.89,118.82,118.78,0.0566988]
["bitfinex-derivatives","SOLF0:USTF0",1766104378646,0.05807935,118.8,118.78,0.0566988]
["bitfinex-derivatives","SOLF0:USTF0",1766104378844,23.89,118.84,118.78,0.0566988]
["bitfinex-derivatives","SOLF0:USTF0",1766104379146,23.89,118.84,118.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1766104379346,23.89,118.84,118.77,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1766104379541,23.89,118.84,118.76,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1766104379749,23.89,118.84,118.76,62.8819]
["bitfinex-derivatives","SOLF0:USTF0",1766104379951,0.05721046,118.81,118.79,0.05562697]
["bitfinex-derivatives","SOLF0:USTF0",1766104384560,0.05721046,118.81,118.76,62.8624]
["bitfinex-derivatives","SOLF0:USTF0",1766104385351,0.05721046,118.81,118.77,30.1014]
["bitfinex-derivatives","SOLF0:USTF0",1766104385549,0.05721046,118.81,118.78,0.062735]
["bitfinex-derivatives","SOLF0:USTF0",1766104401473,26.66454225,118.86,118.79,24.3218559]
["bitfinex-derivatives","SOLF0:USTF0",1766104401772,20.71,118.86,118.81,24.3218559]
["bitfinex-derivatives","SOLF0:USTF0",1766104401974,26.66454225,118.88,118.82,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1766104402367,0.06063647,118.86,118.84,0.06329163]
["bitfinex-derivatives","SOLF0:USTF0",1766104402575,0.06063647,118.86,118.8,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1766104402767,20.71,118.87,118.81,2.7218559]
["bitfinex-derivatives","SOLF0:USTF0",1766104403372,20.71,118.87,118.81,24.3218559]
["bitfinex-derivatives","SOLF0:USTF0",1766104403667,5.95454225,118.88,118.83,2.78372812]
["bitfinex-derivatives","SOLF0:USTF0",1766104403668,0.00411535,118.85,118.83,2.78372812]
["bitfinex-derivatives","SOLF0:USTF0",1766104403870,20.71,118.89,118.83,21.66187222]
["bitfinex-derivatives","SOLF0:USTF0",1766104404071,26.66454225,118.89,118.83,79.60372812]
["bitfinex-derivatives","SOLF0:USTF0",1766104404372,20.71,118.89,118.83,79.60372812]
["bitfinex-derivatives","SOLF0:USTF0",1766104404563,26.66454225,118.89,118.83,79.60372812]
["bitfinex-derivatives","SOLF0:USTF0",1766104404766,20.71,118.89,118.83,79.60372812]
["bitfinex-derivatives","SOLF0:USTF0",1766104405075,0.05777482,118.87,118.83,24.38372812]
["bitfinex-derivatives","SOLF0:USTF0",1766104406668,23.48963072,118.87,118.78,24.3218559]
["bitfinex-derivatives","SOLF0:USTF0",1766104406870,20.71,118.85,118.78,24.3218559]
["bitfinex-derivatives","SOLF0:USTF0",1766104407074,23.4318559,118.85,118.78,24.3218559]
["bitfinex-derivatives","SOLF0:USTF0",1766104407271,7.578,118.83,118.77,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1766104407478,7.578,118.83,118.76,87.1036559]
["bitfinex-derivatives","SOLF0:USTF0",1766104407479,28.288,118.83,118.76,87.1036559]
["bitfinex-derivatives","SOLF0:USTF0",1766104407669,0.05653721,118.81,118.78,0.05643106]
["bitfinex-derivatives","SOLF0:USTF0",1766104410079,26.66863382,118.85,118.79,29.1804]
["bitfinex-derivatives","SOLF0:USTF0",1766104410379,20.71,118.85,118.79,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1766104410872,20.71,118.84,118.77,31.9030559]
["bitfinex-derivatives","SOLF0:USTF0",1766104411176,0.05863224,118.82,118.79,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1766104411766,0.05863224,118.82,118.79,21.65689107]
["bitfinex-derivatives","SOLF0:USTF0",1766104413079,0.05863224,118.82,118.79,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1766104415477,0.05863224,118.82,118.79,21.65689107]
["bitfinex-derivatives","SOLF0:USTF0",1766104415678,20.71,118.85,118.79,24.37874697]
["bitfinex-derivatives","SOLF0:USTF0",1766104415984,20.71,118.85,118.79,31.95914697]
["bitfinex-derivatives","SOLF0:USTF0",1766104416185,20.71,118.85,118.79,21.65689107]
["bitfinex-derivatives","SOLF0:USTF0",1766104416583,0.05630318,118.83,118.79,21.65689107]
["bitfinex-derivatives","SOLF0:USTF0",1766104418282,0.05630318,118.83,118.79,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1766104418486,20.76630318,118.83,118.79,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1766104425490,0.05630318,118.83,118.79,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1766104425687,0.05630318,118.83,118.79,20.50689107]
["bitfinex-derivatives","SOLF0:USTF0",1766104425899,5.95863382,118.86,118.8,23.1718559]
["bitfinex-derivatives","SOLF0:USTF0",1766104426085,19.45,118.87,118.82,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1766104426283,25.40863382,118.87,118.82,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1766104426592,19.45,118.87,118.8,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1766104426780,0.06368169,118.85,118.82,0.06175831]
["bitfinex-derivatives","SOLF0:USTF0",1766104433091,0.06368169,118.85,118.82,20.51175831]
["bitfinex-derivatives","SOLF0:USTF0",1766104433396,25.40166174,118.9,118.83,23.1718559]
["bitfinex-derivatives","SOLF0:USTF0",1766104433690,19.45,118.9,118.85,2.7218559]
["bitfinex-derivatives","SOLF0:USTF0",1766104433992,1.4154441,118.91,118.85,23.1718559]
["bitfinex-derivatives","SOLF0:USTF0",1766104434498,0.06443757,118.89,118.87,0.0565186]
["bitfinex-derivatives","SOLF0:USTF0",1766104444496,0.06443757,118.89,118.84,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1766104444497,19.72443757,118.89,118.84,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1766104444796,19.72443757,118.89,118.83,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766104445101,0.06443757,118.89,118.83,21.5518559]
["bitfinex-derivatives","SOLF0:USTF0",1766104445495,0.06443757,118.89,118.85,0.0578646]
["bitfinex-derivatives","SOLF0:USTF0",1766104445891,0.06443757,118.89,118.85,7.6345646]
["bitfinex-derivatives","SOLF0:USTF0",1766104448899,0.06443757,118.89,118.85,29.1864205]
["bitfinex-derivatives","SOLF0:USTF0",1766104451293,0.06443757,118.89,118.85,0.0578646]
["bitfinex-derivatives","SOLF0:USTF0",1766104453709,0.06443757,118.89,118.85,7.6344646]
["bitfinex-derivatives","SOLF0:USTF0",1766104454002,0.06443757,118.89,118.85,0.0578646]
["bitfinex-derivatives","SOLF0:USTF0",1766104454401,18.32,118.88,118.85,0.0578646]
["bitfinex-derivatives","SOLF0:USTF0",1766104454589,18.32,118.88,118.82,2.7218559]
["bitfinex-derivatives","SOLF0:USTF0",1766104455605,0.06161003,118.86,118.84,0.06137226]
["bitfinex-derivatives","SOLF0:USTF0",1766104457005,18.32,118.9,118.84,18.28137226]
["bitfinex-derivatives","SOLF0:USTF0",1766104457400,18.32,118.9,118.84,73.32137226]
["bitfinex-derivatives","SOLF0:USTF0",1766104457901,18.37864591,118.88,118.84,0.06137226]
["bitfinex-derivatives","SOLF0:USTF0",1766104465015,25.95364591,118.88,118.84,0.00137226]
["bitfinex-derivatives","SOLF0:USTF0",1766104465316,18.32,118.87,118.84,0.00137226]
["bitfinex-derivatives","SOLF0:USTF0",1766104466215,25.8955,118.87,118.84,0.00137226]
["bitfinex-derivatives","SOLF0:USTF0",1766104469313,18.32,118.86,118.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766104469512,25.8961,118.86,118.79,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1766104470216,18.32,118.86,118.81,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1766104470411,0.0529923,118.85,118.82,0.05678609]
["bitfinex-derivatives","SOLF0:USTF0",1766104471424,18.3729923,118.85,118.82,0.05678609]
["bitfinex-derivatives","SOLF0:USTF0",1766104472619,18.3729923,118.85,118.8,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1766104472829,18.3729923,118.85,118.79,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1766104473117,18.3729923,118.85,118.79,62.5802]
["bitfinex-derivatives","SOLF0:USTF0",1766104473815,18.3729923,118.85,118.81,0.06336653]
["bitfinex-derivatives","SOLF0:USTF0",1766104474319,18.32,118.83,118.75,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766104474713,18.32,118.83,118.75,19.68510894]
["bitfinex-derivatives","SOLF0:USTF0",1766104475019,18.32,118.83,118.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766104475220,0.05919077,118.81,118.78,18.27369613]
["bitfinex-derivatives","SOLF0:USTF0",1766104476219,0.05919077,118.81,118.78,73.25369613]
["bitfinex-derivatives","SOLF0:USTF0",1766104476619,0.05919077,118.81,118.79,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1766104477418,18.37919077,118.81,118.75,19.68510894]
["bitfinex-derivatives","SOLF0:USTF0",1766104477611,0.05919077,118.81,118.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766104477814,18.32,118.87,118.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766104478117,18.32,118.87,118.8,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1766104478713,0.06385211,118.85,118.82,0.06278197]
["bitfinex-derivatives","SOLF0:USTF0",1766104479113,0.06385211,118.85,118.82,18.28278197]
["bitfinex-derivatives","SOLF0:USTF0",1766104480621,0.06385211,118.85,118.82,25.86128197]
["bitfinex-derivatives","SOLF0:USTF0",1766104481024,18.32,118.89,118.82,18.28278197]
["bitfinex-derivatives","SOLF0:USTF0",1766104481620,18.32,118.89,118.83,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1766104482226,0.05635535,118.87,118.85,0.06143803]
["bitfinex-derivatives","SOLF0:USTF0",1766104483021,17.98635535,118.87,118.8,25.5198]
["bitfinex-derivatives","SOLF0:USTF0",1766104483429,17.98635535,118.87,118.77,22.19023346]
["bitfinex-derivatives","SOLF0:USTF0",1766104483620,17.93,118.83,118.77,25.5214]
["bitfinex-derivatives","SOLF0:USTF0",1766104484020,0.05492114,118.81,118.79,0.05854613]
["bitfinex-derivatives","SOLF0:USTF0",1766104486629,0.05492114,118.81,118.75,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766104487418,0.05492114,118.81,118.76,25.5224]
["bitfinex-derivatives","SOLF0:USTF0",1766104487626,0.05492114,118.81,118.76,80.4824]
["bitfinex-derivatives","SOLF0:USTF0",1766104487931,0.05492114,118.81,118.76,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1766104488227,0.05492114,118.81,118.76,80.4824]
["bitfinex-derivatives","SOLF0:USTF0",1766104489024,0.05492114,118.81,118.77,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1766104490732,0.05492114,118.81,118.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766104491847,0.05492114,118.81,118.78,25.5209]
["bitfinex-derivatives","SOLF0:USTF0",1766104492242,0.05492114,118.81,118.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766104493139,0.05492114,118.81,118.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766104494644,0.05492114,118.81,118.77,25.5217]
["bitfinex-derivatives","SOLF0:USTF0",1766104495443,17.93,118.84,118.78,25.5211]
["bitfinex-derivatives","SOLF0:USTF0",1766104495840,7.5767,118.86,118.76,59.21023346]
["bitfinex-derivatives","SOLF0:USTF0",1766104495841,25.5067,118.86,118.79,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766104496546,0.05469817,118.84,118.81,0.05501622]
["bitfinex-derivatives","SOLF0:USTF0",1766104497044,17.93,118.83,118.75,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766104497944,0.05795368,118.8,118.75,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766104499344,0.05795368,118.8,118.75,25.523]
["bitfinex-derivatives","SOLF0:USTF0",1766104499546,0.05795368,118.8,118.76,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766104500244,17.93,118.83,118.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766104500439,25.5067,118.85,118.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766104500635,4.25023346,118.89,118.78,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1766104500834,17.93,118.85,118.76,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766104501144,7.5781,118.83,118.76,25.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766104501443,0.05977774,118.81,118.78,0.05669701]
["bitfinex-derivatives","SOLF0:USTF0",1766104501748,17.93,118.84,118.78,25.57769701]
["bitfinex-derivatives","SOLF0:USTF0",1766104501945,17.93,118.84,118.78,17.99669701]
["bitfinex-derivatives","SOLF0:USTF0",1766104502239,17.93,118.86,118.81,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1766104502647,17.93,118.86,118.77,117.9374]
["bitfinex-derivatives","SOLF0:USTF0",1766104502648,18.13,118.89,118.76,117.9469]
["bitfinex-derivatives","SOLF0:USTF0",1766104502834,0.05445997,118.84,118.82,0.06139009]
["bitfinex-derivatives","SOLF0:USTF0",1766104503035,0.0636916,118.84,118.82,0.054003]
["bitfinex-derivatives","SOLF0:USTF0",1766104503542,18.1936916,118.84,118.74,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766104503741,18.13,118.84,118.74,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766104504050,18.13,118.84,118.74,18.22517062]
["bitfinex-derivatives","SOLF0:USTF0",1766104504350,18.13,118.83,118.75,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766104504540,0.06452647,118.8,118.78,0.06229125]
["bitfinex-derivatives","SOLF0:USTF0",1766104505449,18.13,118.83,118.78,0.06229125]
["bitfinex-derivatives","SOLF0:USTF0",1766104506252,18.13,118.81,118.78,0.06229125]
["bitfinex-derivatives","SOLF0:USTF0",1766104506450,18.19317655,118.81,118.78,0.05762621]
["bitfinex-derivatives","SOLF0:USTF0",1766104506942,0.06317655,118.81,118.78,0.05762621]
["bitfinex-derivatives","SOLF0:USTF0",1766104507349,0.06317655,118.81,118.78,16.81762621]
["bitfinex-derivatives","SOLF0:USTF0",1766104508252,0.06317655,118.81,118.78,0.05762621]
["bitfinex-derivatives","SOLF0:USTF0",1766104508849,18.19317655,118.81,118.74,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766104509445,25.77247655,118.81,118.74,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766104510056,25.77247655,118.81,118.76,0.06223378]
["bitfinex-derivatives","SOLF0:USTF0",1766104511052,0.06317655,118.81,118.76,24.40453378]
["bitfinex-derivatives","SOLF0:USTF0",1766104511450,0.06317655,118.81,118.77,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1766104512844,0.06317655,118.81,118.78,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1766104514456,0.06317655,118.81,118.76,0.06223378]
["bitfinex-derivatives","SOLF0:USTF0",1766104515256,17.10317655,118.81,118.76,0.06223378]
["bitfinex-derivatives","SOLF0:USTF0",1766104515458,17.10317655,118.81,118.76,0.00223378]
["bitfinex-derivatives","SOLF0:USTF0",1766104516652,24.68247655,118.81,118.76,0.00223378]
["bitfinex-derivatives","SOLF0:USTF0",1766104519856,17.10317655,118.81,118.76,0.00223378]
["bitfinex-derivatives","SOLF0:USTF0",1766104524165,0.06317655,118.81,118.76,16.84223378]
["bitfinex-derivatives","SOLF0:USTF0",1766104525064,0.06317655,118.81,118.77,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1766104526275,0.06317655,118.81,118.78,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1766104526668,0.06317655,118.81,118.78,24.4211]
["bitfinex-derivatives","SOLF0:USTF0",1766104526974,5.86821275,118.84,118.79,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1766104527169,5.86821275,118.83,118.79,24.4205]
["bitfinex-derivatives","SOLF0:USTF0",1766104527474,5.86821275,118.84,118.79,24.4205]
["bitfinex-derivatives","SOLF0:USTF0",1766104527977,0.06364661,118.83,118.8,0.05882564]
["bitfinex-derivatives","SOLF0:USTF0",1766104528471,16.82,118.81,118.74,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766104529466,0.0570134,118.79,118.76,0.02153443]
["bitfinex-derivatives","SOLF0:USTF0",1766104532282,16.55,118.78,118.72,24.4247]
["bitfinex-derivatives","SOLF0:USTF0",1766104533265,0.05848122,118.76,118.72,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766104535278,0.05848122,118.76,118.7,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1766104536077,16.36848122,118.76,118.7,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766104538174,16.2,118.75,118.68,1.46591124]
["bitfinex-derivatives","SOLF0:USTF0",1766104538381,0.06227062,118.73,118.66,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766104538677,16.2,118.77,118.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766104538877,16.2,118.77,118.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766104539074,16.2,118.77,118.71,24.4255]
["bitfinex-derivatives","SOLF0:USTF0",1766104539376,7.5811,118.79,118.72,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766104539677,0.05831145,118.77,118.74,0.05525978]
["bitfinex-derivatives","SOLF0:USTF0",1766104546169,0.05831145,118.77,118.74,7.63895978]
["bitfinex-derivatives","SOLF0:USTF0",1766104546371,16.2,118.8,118.74,23.83895978]
["bitfinex-derivatives","SOLF0:USTF0",1766104547179,16.2,118.8,118.74,16.25525978]
["bitfinex-derivatives","SOLF0:USTF0",1766104547380,0.00418801,118.78,118.74,134.22265978]
["bitfinex-derivatives","SOLF0:USTF0",1766104547679,15.62,118.84,118.75,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766104547871,15.62,118.84,118.77,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766104548470,0.06129247,118.82,118.79,0.06162038]
["bitfinex-derivatives","SOLF0:USTF0",1766104550770,0.00129247,118.82,118.79,16.26162038]
["bitfinex-derivatives","SOLF0:USTF0",1766104550975,15.14,118.85,118.79,16.26162038]
["bitfinex-derivatives","SOLF0:USTF0",1766104551873,0.06449718,118.83,118.79,16.26162038]
["bitfinex-derivatives","SOLF0:USTF0",1766104552073,0.06449718,118.83,118.79,0.06162038]
["bitfinex-derivatives","SOLF0:USTF0",1766104556189,14.56449718,118.83,118.79,0.00162038]
["bitfinex-derivatives","SOLF0:USTF0",1766104557285,7.5793,118.81,118.79,0.00162038]
["bitfinex-derivatives","SOLF0:USTF0",1766104559487,7.5786,118.82,118.79,0.00162038]
["bitfinex-derivatives","SOLF0:USTF0",1766104560290,13.95,118.81,118.74,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766104561389,0.05600857,118.79,118.76,0.05844614]
["bitfinex-derivatives","SOLF0:USTF0",1766104562885,13.95,118.81,118.76,0.05844614]
["bitfinex-derivatives","SOLF0:USTF0",1766104563075,13.95,118.81,118.76,15.32844614]
["bitfinex-derivatives","SOLF0:USTF0",1766104563789,0.06147688,118.8,118.76,15.32844614]
["bitfinex-derivatives","SOLF0:USTF0",1766104565889,0.06147688,118.8,118.76,0.05844614]
["bitfinex-derivatives","SOLF0:USTF0",1766104568592,0.06147688,118.8,118.76,15.32844614]
["bitfinex-derivatives","SOLF0:USTF0",1766104569589,0.06147688,118.8,118.76,22.91074614]
["bitfinex-derivatives","SOLF0:USTF0",1766104570794,0.06147688,118.8,118.76,15.32844614]
["bitfinex-derivatives","SOLF0:USTF0",1766104571398,0.06147688,118.8,118.76,22.91074614]
["bitfinex-derivatives","SOLF0:USTF0",1766104574804,0.06147688,118.8,118.76,15.32844614]
["bitfinex-derivatives","SOLF0:USTF0",1766104575103,12.17147688,118.8,118.71,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1766104575402,12.06,118.78,118.69,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1766104575797,12.06,118.77,118.69,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1766104576000,0.05782863,118.74,118.72,0.05576395]
["bitfinex-derivatives","SOLF0:USTF0",1766104577099,12.06,118.77,118.72,0.05576395]
["bitfinex-derivatives","SOLF0:USTF0",1766104578214,11.88402207,118.76,118.68,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1766104578405,11.83,118.76,118.68,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1766104579213,0.05334984,118.73,118.71,0.05356343]
["bitfinex-derivatives","SOLF0:USTF0",1766104579405,0.05956924,118.73,118.71,0.05356343]
["bitfinex-derivatives","SOLF0:USTF0",1766104579605,0.05956924,118.73,118.68,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1766104580813,0.05956924,118.73,118.69,0.0644735]
["bitfinex-derivatives","SOLF0:USTF0",1766104581215,7.64396924,118.73,118.69,0.0644735]
["bitfinex-derivatives","SOLF0:USTF0",1766104581604,0.05956924,118.73,118.69,0.0644735]
["bitfinex-derivatives","SOLF0:USTF0",1766104581811,11.50956924,118.73,118.69,0.0644735]
["bitfinex-derivatives","SOLF0:USTF0",1766104582313,19.09396924,118.73,118.69,0.0644735]
["bitfinex-derivatives","SOLF0:USTF0",1766104588318,11.50956924,118.73,118.69,0.0644735]
["bitfinex-derivatives","SOLF0:USTF0",1766104589623,0.05956924,118.73,118.69,0.0644735]
["bitfinex-derivatives","SOLF0:USTF0",1766104589825,0.05956924,118.73,118.69,14.1044735]
["bitfinex-derivatives","SOLF0:USTF0",1766104590921,10.68,118.77,118.69,14.1044735]
["bitfinex-derivatives","SOLF0:USTF0",1766104591121,10.68,118.77,118.69,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1766104591919,0.05667897,118.74,118.72,0.05713091]
["bitfinex-derivatives","SOLF0:USTF0",1766104594119,0.05667897,118.74,118.67,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1766104594120,10.41667897,118.74,118.67,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1766104595028,10.41667897,118.74,118.69,0.063811]
["bitfinex-derivatives","SOLF0:USTF0",1766104596227,18.00087897,118.74,118.69,0.063811]
["bitfinex-derivatives","SOLF0:USTF0",1766104599429,10.41667897,118.74,118.69,0.063811]
["bitfinex-derivatives","SOLF0:USTF0",1766104600431,0.05667897,118.74,118.69,14.103811]
["bitfinex-derivatives","SOLF0:USTF0",1766104602730,17.35037897,118.74,118.69,0.063811]
["bitfinex-derivatives","SOLF0:USTF0",1766104603225,9.76667897,118.74,118.69,0.063811]
["bitfinex-derivatives","SOLF0:USTF0",1766104606032,0.05667897,118.74,118.69,12.533811]
["bitfinex-derivatives","SOLF0:USTF0",1766104607630,0.05667897,118.74,118.69,20.120611]
["bitfinex-derivatives","SOLF0:USTF0",1766104607825,0.05667897,118.74,118.7,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766104608425,16.94047897,118.74,118.69,0.063811]
["bitfinex-derivatives","SOLF0:USTF0",1766104609132,16.94047897,118.74,118.69,12.533811]
["bitfinex-derivatives","SOLF0:USTF0",1766104610231,9.35667897,118.74,118.69,12.533811]
["bitfinex-derivatives","SOLF0:USTF0",1766104614142,16.94037897,118.74,118.69,12.533811]
["bitfinex-derivatives","SOLF0:USTF0",1766104614542,9.35667897,118.74,118.69,12.533811]
["bitfinex-derivatives","SOLF0:USTF0",1766104615442,9.35667897,118.74,118.69,0.003811]
["bitfinex-derivatives","SOLF0:USTF0",1766104616535,16.3245,118.73,118.69,0.003811]
["bitfinex-derivatives","SOLF0:USTF0",1766104617336,8.74,118.73,118.69,0.003811]
["bitfinex-derivatives","SOLF0:USTF0",1766104617536,0.05667897,118.74,118.69,12.473811]
["bitfinex-derivatives","SOLF0:USTF0",1766104619342,0.05667897,118.74,118.7,20.056]
["bitfinex-derivatives","SOLF0:USTF0",1766104619545,8.62,118.77,118.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766104619746,14.4085389,118.77,118.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766104619941,14.3485389,118.79,118.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766104620145,14.3485389,118.78,118.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766104620347,5.7885389,118.77,118.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766104620550,0.06483539,118.75,118.73,0.05431417]
["bitfinex-derivatives","SOLF0:USTF0",1766104620937,1.1071253,118.81,118.74,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766104621246,8.56,118.85,118.79,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766104621548,8.56,118.85,118.76,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766104621949,0.06119098,118.82,118.79,0.05798996]
["bitfinex-derivatives","SOLF0:USTF0",1766104622444,0.00119098,118.82,118.79,12.02798996]
["bitfinex-derivatives","SOLF0:USTF0",1766104622646,7.5765,118.86,118.79,12.02798996]
["bitfinex-derivatives","SOLF0:USTF0",1766104623751,0.06129604,118.84,118.79,12.02798996]
["bitfinex-derivatives","SOLF0:USTF0",1766104625443,0.06129604,118.84,118.79,19.60828996]
["bitfinex-derivatives","SOLF0:USTF0",1766104625642,0.06129604,118.84,118.8,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766104627248,0.06129604,118.84,118.8,19.5497]
["bitfinex-derivatives","SOLF0:USTF0",1766104627453,0.06129604,118.84,118.81,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766104627756,0.00129604,118.84,118.81,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766104627957,16.0855,118.87,118.81,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766104628852,0.06416809,118.85,118.83,0.05590904]
["bitfinex-derivatives","SOLF0:USTF0",1766104638862,7.72416809,118.85,118.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104639062,7.66,118.83,118.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104639258,7.66,118.82,118.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104639457,7.66,118.82,118.72,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1766104639458,7.66,118.82,118.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104639861,0.06209981,118.8,118.77,0.06324022]
["bitfinex-derivatives","SOLF0:USTF0",1766104641469,0.06209981,118.8,118.77,11.64324022]
["bitfinex-derivatives","SOLF0:USTF0",1766104643766,0.06209981,118.8,118.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104643767,7.55209981,118.8,118.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104643963,7.39,118.79,118.67,118.0303]
["bitfinex-derivatives","SOLF0:USTF0",1766104644169,7.5825,118.76,118.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104644564,14.9725,118.76,118.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104644765,0.06434455,118.74,118.71,0.05470687]
["bitfinex-derivatives","SOLF0:USTF0",1766104647674,7.32434455,118.74,118.71,0.00470687]
["bitfinex-derivatives","SOLF0:USTF0",1766104647971,7.32434455,118.74,118.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104648167,7.5844,118.73,118.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104648473,7.17,118.73,118.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104648868,7.18467955,118.71,118.64,1.46628184]
["bitfinex-derivatives","SOLF0:USTF0",1766104649064,7.18467955,118.71,118.64,13.04628184]
["bitfinex-derivatives","SOLF0:USTF0",1766104649277,7.18467955,118.71,118.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104649869,7.18467955,118.71,118.66,0.06441745]
["bitfinex-derivatives","SOLF0:USTF0",1766104650572,14.77037955,118.71,118.66,0.06441745]
["bitfinex-derivatives","SOLF0:USTF0",1766104651770,7.5864,118.7,118.66,0.06441745]
["bitfinex-derivatives","SOLF0:USTF0",1766104652571,14.5464,118.7,118.66,0.06441745]
["bitfinex-derivatives","SOLF0:USTF0",1766104653575,21.38648364,118.7,118.66,0.06441745]
["bitfinex-derivatives","SOLF0:USTF0",1766104653769,21.38648364,118.7,118.62,13.04665262]
["bitfinex-derivatives","SOLF0:USTF0",1766104653770,6.92,118.69,118.62,13.04665262]
["bitfinex-derivatives","SOLF0:USTF0",1766104654771,0.05918361,118.67,118.64,0.0248217]
["bitfinex-derivatives","SOLF0:USTF0",1766104657085,6.72,118.71,118.64,11.6048217]
["bitfinex-derivatives","SOLF0:USTF0",1766104657284,6.72,118.71,118.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104658282,6.72,118.71,118.66,0.05956465]
["bitfinex-derivatives","SOLF0:USTF0",1766104658283,0.05373834,118.69,118.66,0.05956465]
["bitfinex-derivatives","SOLF0:USTF0",1766104661175,13.47282992,118.73,118.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104661375,6.64,118.73,118.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766104662272,0.06479617,118.71,118.69,0.06136244]
["bitfinex-derivatives","SOLF0:USTF0",1766104664580,6.57,118.75,118.69,11.74136244]
["bitfinex-derivatives","SOLF0:USTF0",1766104665287,14.1531,118.75,118.69,11.74136244]
["bitfinex-derivatives","SOLF0:USTF0",1766104665587,0.05654368,118.73,118.69,11.74136244]
["bitfinex-derivatives","SOLF0:USTF0",1766104667377,0.05654368,118.73,118.69,0.06136244]
["bitfinex-derivatives","SOLF0:USTF0",1766104667577,6.59654368,118.73,118.69,0.06136244]
["bitfinex-derivatives","SOLF0:USTF0",1766104668277,6.5,118.72,118.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766104668886,6.41,118.71,118.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766104669092,6.41,118.71,118.62,1.46665262]
["bitfinex-derivatives","SOLF0:USTF0",1766104669093,6.41,118.71,118.62,13.14665262]
["bitfinex-derivatives","SOLF0:USTF0",1766104669390,0.0610783,118.68,118.65,0.05772514]
["bitfinex-derivatives","SOLF0:USTF0",1766104672995,0.0010783,118.68,118.65,11.73772514]
["bitfinex-derivatives","SOLF0:USTF0",1766104674197,0.0010783,118.68,118.65,19.32722514]
["bitfinex-derivatives","SOLF0:USTF0",1766104674890,6.83282992,118.73,118.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766104675089,6.83282992,118.74,118.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766104675289,6.83282992,118.73,118.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766104675498,6.83282992,118.74,118.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766104675696,6.83282992,118.73,118.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766104675887,0.05744885,118.72,118.7,0.05424447]
["bitfinex-derivatives","SOLF0:USTF0",1766104678493,13.01430373,118.72,118.66,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1766104678693,6.20744885,118.72,118.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766104679197,6.80959126,118.71,118.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766104679395,6.20744885,118.72,118.67,0.0641949]
["bitfinex-derivatives","SOLF0:USTF0",1766104679697,6.81037665,118.71,118.67,0.0641949]
["bitfinex-derivatives","SOLF0:USTF0",1766104679897,13.79254885,118.72,118.67,0.0641949]
["bitfinex-derivatives","SOLF0:USTF0",1766104680100,6.81038236,118.71,118.67,0.0641949]
["bitfinex-derivatives","SOLF0:USTF0",1766104680294,13.79254885,118.72,118.67,0.0641949]
["bitfinex-derivatives","SOLF0:USTF0",1766104680495,6.81334092,118.71,118.67,0.0641949]
["bitfinex-derivatives","SOLF0:USTF0",1766104680695,6.81334092,118.7,118.67,0.0641949]
["bitfinex-derivatives","SOLF0:USTF0",1766104680996,13.79254885,118.72,118.67,0.0641949]
["bitfinex-derivatives","SOLF0:USTF0",1766104681191,6.81418594,118.71,118.67,0.0641949]
["bitfinex-derivatives","SOLF0:USTF0",1766104681395,6.20744885,118.72,118.67,0.0641949]
["bitfinex-derivatives","SOLF0:USTF0",1766104681396,7.5843,118.74,118.67,11.7441949]
["bitfinex-derivatives","SOLF0:USTF0",1766104681698,6.07,118.75,118.67,11.7441949]
["bitfinex-derivatives","SOLF0:USTF0",1766104681904,60.47,118.77,118.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766104682303,0.05860854,118.75,118.72,0.05336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104684798,5.97,118.79,118.72,10.89336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104685706,0.0565583,118.77,118.72,10.89336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104686100,0.0565583,118.77,118.72,18.47826886]
["bitfinex-derivatives","SOLF0:USTF0",1766104689799,0.0565583,118.77,118.73,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1766104690196,0.0565583,118.77,118.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766104691105,7.6383583,118.77,118.72,0.05336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104691518,0.0565583,118.77,118.72,0.05336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104691807,0.0565583,118.77,118.72,10.89336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104693302,6.64768371,118.76,118.72,10.89336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104694318,6.64768371,118.76,118.72,0.05336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104694507,6.64768371,118.75,118.72,0.05336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104694702,0.0565583,118.77,118.72,11.51336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104694703,6.64768371,118.76,118.72,11.51336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104694910,0.0565583,118.77,118.72,11.51336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104695107,6.64664828,118.76,118.72,11.51336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104695306,6.64592416,118.76,118.72,11.51336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104696309,6.70248246,118.77,118.72,11.51336886]
["bitfinex-derivatives","SOLF0:USTF0",1766104700315,130.39397828,118.82,118.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104700516,6.64827538,118.81,118.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104700711,12.50167828,118.82,118.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104701307,12.50167828,118.82,118.77,0.06069288]
["bitfinex-derivatives","SOLF0:USTF0",1766104701507,0.06222226,118.79,118.77,0.06069288]
["bitfinex-derivatives","SOLF0:USTF0",1766104702620,11.43,118.84,118.77,11.52069288]
["bitfinex-derivatives","SOLF0:USTF0",1766104703622,0.06359668,118.82,118.77,11.52069288]
["bitfinex-derivatives","SOLF0:USTF0",1766104705920,11.43,118.89,118.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104706429,11.43,118.89,118.81,19.0391]
["bitfinex-derivatives","SOLF0:USTF0",1766104706623,19.0043,118.89,118.81,19.0391]
["bitfinex-derivatives","SOLF0:USTF0",1766104706815,11.43,118.88,118.81,19.0391]
["bitfinex-derivatives","SOLF0:USTF0",1766104707013,0.05772892,118.86,118.84,0.0551436]
["bitfinex-derivatives","SOLF0:USTF0",1766104710621,11.48772892,118.86,118.79,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1766104710821,11.43,118.86,118.79,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1766104711522,11.43,118.86,118.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104711725,0.05874539,118.84,118.82,0.05890704]
["bitfinex-derivatives","SOLF0:USTF0",1766104712426,11.48874539,118.84,118.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104713427,11.48874539,118.84,118.79,0.06045209]
["bitfinex-derivatives","SOLF0:USTF0",1766104713626,19.06614539,118.84,118.79,0.06045209]
["bitfinex-derivatives","SOLF0:USTF0",1766104714734,19.0081,118.83,118.79,0.06045209]
["bitfinex-derivatives","SOLF0:USTF0",1766104716135,7.5804,118.8,118.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104717334,0.05975501,118.78,118.76,0.05632735]
["bitfinex-derivatives","SOLF0:USTF0",1766104720536,0.05975501,118.78,118.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766104721438,0.05975501,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104724238,6.45447712,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104724641,0.05975501,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104724848,18.35095501,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104725142,24.74567712,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104725332,18.35095501,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104725529,24.74567712,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104725729,18.35095501,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104726029,24.74567712,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104726228,18.35095501,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104726435,24.74567712,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104726639,18.35095501,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104726844,24.74567712,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104727032,18.35095501,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104727236,24.74567712,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104727436,18.35095501,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104727636,24.74567712,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104727936,18.35095501,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104728140,6.45447712,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104728344,0.05975501,118.78,118.74,0.05831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104729638,0.05975501,118.78,118.74,11.15831379]
["bitfinex-derivatives","SOLF0:USTF0",1766104731045,6.39472211,118.81,118.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766104731242,17.10472211,118.81,118.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766104731950,0.061814,118.79,118.77,0.06159794]
["bitfinex-derivatives","SOLF0:USTF0",1766104732746,10.771814,118.79,118.72,18.6847]
["bitfinex-derivatives","SOLF0:USTF0",1766104732954,10.71,118.77,118.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766104733246,18.2931,118.75,118.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766104733652,0.05421665,118.73,118.7,0.06340633]
["bitfinex-derivatives","SOLF0:USTF0",1766104737549,0.05421665,118.73,118.7,7.64960633]
["bitfinex-derivatives","SOLF0:USTF0",1766104739050,0.05421665,118.73,118.7,0.06340633]
["bitfinex-derivatives","SOLF0:USTF0",1766104740449,18.2923,118.77,118.7,11.16340633]
["bitfinex-derivatives","SOLF0:USTF0",1766104740658,10.71,118.76,118.7,0.06340633]
["bitfinex-derivatives","SOLF0:USTF0",1766104741654,18.35502823,118.74,118.7,0.06340633]
["bitfinex-derivatives","SOLF0:USTF0",1766104742456,10.48,118.73,118.7,0.00340633]
["bitfinex-derivatives","SOLF0:USTF0",1766104742655,18.0645,118.73,118.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766104743256,18.0645,118.73,118.66,18.1485]
["bitfinex-derivatives","SOLF0:USTF0",1766104743454,18.0645,118.73,118.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766104743760,0.0539784,118.71,118.69,0.06215102]
["bitfinex-derivatives","SOLF0:USTF0",1766104749561,0.0539784,118.71,118.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766104749860,0.0539784,118.71,118.66,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1766104750560,0.0539784,118.71,118.67,0.05610491]
["bitfinex-derivatives","SOLF0:USTF0",1766104750952,10.5339784,118.71,118.67,0.05610491]
["bitfinex-derivatives","SOLF0:USTF0",1766104752554,18.1196784,118.71,118.67,0.05610491]
["bitfinex-derivatives","SOLF0:USTF0",1766104753465,10.46,118.7,118.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766104754367,10.46,118.7,118.64,18.7801]
["bitfinex-derivatives","SOLF0:USTF0",1766104754659,0.05781132,118.68,118.66,0.05331315]
["bitfinex-derivatives","SOLF0:USTF0",1766104765161,10.51781132,118.68,118.62,20.24765262]
["bitfinex-derivatives","SOLF0:USTF0",1766104765968,10.46,118.67,118.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766104766169,0.05515557,118.63,118.6,0.03301407]
["bitfinex-derivatives","SOLF0:USTF0",1766104766963,10.51515557,118.63,118.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766104767163,10.46,118.65,118.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766104767470,16.79259462,118.67,118.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766104767771,10.46,118.67,118.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766104768067,0.05620653,118.64,118.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766104768661,0.05620653,118.64,118.61,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1766104772972,0.05620653,118.64,118.61,18.782]
["bitfinex-derivatives","SOLF0:USTF0",1766104773169,10.46,118.69,118.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766104773377,10.46,118.71,118.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766104774067,10.46,118.71,118.66,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1766104774274,0.06228612,118.69,118.66,7.64500653]
["bitfinex-derivatives","SOLF0:USTF0",1766104775770,0.06228612,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104775970,0.06228612,118.69,118.66,54.31620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104780468,0.06228612,118.69,118.66,54.29620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104781966,0.06228612,118.69,118.66,61.88500653]
["bitfinex-derivatives","SOLF0:USTF0",1766104786371,0.06228612,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104787572,6.40759006,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104787775,0.06228612,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104787971,6.40759006,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104788273,0.06228612,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104788475,6.40759006,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104788678,0.06228612,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104788878,6.40759006,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104789079,0.06228612,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104789277,6.40759006,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104789577,0.06228612,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104789778,6.40759006,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104790078,0.06228612,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104790277,6.40759006,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104790480,0.06228612,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104790678,6.40759006,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104790879,0.06228612,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104791080,6.40759006,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104791377,0.06228612,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104791582,6.40759006,118.69,118.66,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1766104791887,10.32,118.66,118.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766104792173,6.34530394,118.65,118.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766104792778,0.05731396,118.63,118.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766104794478,6.34530394,118.67,118.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766104794679,6.34530394,118.66,118.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766104794880,6.34530394,118.67,118.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766104795076,6.34530394,118.66,118.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766104795279,13.93350394,118.67,118.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766104795479,0.0588546,118.65,118.62,0.05731396]
["bitfinex-derivatives","SOLF0:USTF0",1766104800687,6.34674036,118.67,118.62,10.11731396]
["bitfinex-derivatives","SOLF0:USTF0",1766104801186,6.34674036,118.66,118.62,10.11731396]
["bitfinex-derivatives","SOLF0:USTF0",1766104801381,6.34674036,118.67,118.62,10.11731396]
["bitfinex-derivatives","SOLF0:USTF0",1766104801588,6.34674036,118.66,118.62,10.11731396]
["bitfinex-derivatives","SOLF0:USTF0",1766104801790,0.05505371,118.66,118.62,10.11731396]
["bitfinex-derivatives","SOLF0:USTF0",1766104801990,6.40179407,118.66,118.62,10.11731396]
["bitfinex-derivatives","SOLF0:USTF0",1766104802192,0.05505371,118.66,118.62,10.11731396]
["bitfinex-derivatives","SOLF0:USTF0",1766104802390,6.40179407,118.66,118.62,10.11731396]
["bitfinex-derivatives","SOLF0:USTF0",1766104802583,0.05505371,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104802783,6.40179407,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104802983,0.05505371,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104803183,6.40179407,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104803385,0.05505371,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104803587,6.40179407,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104803787,0.05505371,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104804081,6.40179407,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104804281,0.05505371,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104804488,6.40179407,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104804687,0.05505371,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104804887,6.40179407,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104805095,0.05505371,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104805394,6.40179407,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104805594,0.05505371,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104805889,6.40179407,118.66,118.62,17.70861396]
["bitfinex-derivatives","SOLF0:USTF0",1766104806195,10.02,118.63,118.54,118.1641]
["bitfinex-derivatives","SOLF0:USTF0",1766104806493,16.36674036,118.64,118.56,1.46748756]
["bitfinex-derivatives","SOLF0:USTF0",1766104806694,6.34674036,118.63,118.56,1.46748756]
["bitfinex-derivatives","SOLF0:USTF0",1766104807295,0.06228443,118.61,118.58,0.05763563]
["bitfinex-derivatives","SOLF0:USTF0",1766104809199,10.08228443,118.61,118.58,0.05763563]
["bitfinex-derivatives","SOLF0:USTF0",1766104810090,17.67438443,118.61,118.58,0.05763563]
["bitfinex-derivatives","SOLF0:USTF0",1766104811490,10.08228443,118.61,118.58,0.05763563]
["bitfinex-derivatives","SOLF0:USTF0",1766104812798,0.06228443,118.61,118.58,0.05763563]
["bitfinex-derivatives","SOLF0:USTF0",1766104814489,10.78,118.57,118.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104814898,10.78,118.56,118.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104815296,10.78,118.56,118.44,172.4462]
["bitfinex-derivatives","SOLF0:USTF0",1766104815297,10.78,118.54,118.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104815496,0.06058579,118.52,118.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104817605,0.06058579,118.52,118.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104817801,0.05414598,118.5,118.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104818311,0.05414598,118.5,118.45,17.7119]
["bitfinex-derivatives","SOLF0:USTF0",1766104818608,0.05414598,118.5,118.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104819007,0.05414598,118.5,118.46,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1766104819511,0.05414598,118.5,118.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104820795,0.05414598,118.5,118.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104821609,10.78,118.47,118.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104821919,0.05857337,118.43,118.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104823908,18.44237337,118.43,118.34,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104824216,0.00200109,118.4,118.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104824510,13.52110963,118.45,118.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104825417,0.05717666,118.42,118.4,0.0619556]
["bitfinex-derivatives","SOLF0:USTF0",1766104825812,0.05717666,118.42,118.4,0.0019556]
["bitfinex-derivatives","SOLF0:USTF0",1766104826011,10.83717666,118.42,118.35,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1766104826714,2.74110963,118.41,118.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104826915,10.78,118.42,118.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104827115,0.06269882,118.4,118.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104830011,10.84269882,118.4,118.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104830210,10.84269882,118.4,118.3,122.68974859]
["bitfinex-derivatives","SOLF0:USTF0",1766104830211,10.78,118.38,118.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104830517,10.78,118.29,118.22,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104830715,4.28384859,118.25,118.17,172.7556]
["bitfinex-derivatives","SOLF0:USTF0",1766104830915,0.05699242,118.22,118.17,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1766104831517,10.78,118.27,118.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104831717,10.64080281,118.28,118.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104831718,10.78,118.3,118.21,128.6079]
["bitfinex-derivatives","SOLF0:USTF0",1766104832116,10.78,118.3,118.22,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1766104832526,0.05470566,118.27,118.25,0.05511653]
["bitfinex-derivatives","SOLF0:USTF0",1766104833532,129.1674,118.33,118.25,0.05511653]
["bitfinex-derivatives","SOLF0:USTF0",1766104833830,129.1674,118.33,118.23,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104834031,10.78,118.26,118.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104834427,10.78,118.29,118.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104834620,0.06059398,118.26,118.23,0.06196468]
["bitfinex-derivatives","SOLF0:USTF0",1766104835327,10.78,118.32,118.23,10.17196468]
["bitfinex-derivatives","SOLF0:USTF0",1766104835529,10.78,118.32,118.23,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104836019,10.78,118.31,118.23,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104836328,0.06409478,118.28,118.26,0.05972157]
["bitfinex-derivatives","SOLF0:USTF0",1766104836828,10.78,118.25,118.16,1.4722992]
["bitfinex-derivatives","SOLF0:USTF0",1766104837130,10.78,118.24,118.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104837324,129.229,118.26,118.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104837524,7.6155,118.25,118.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104837734,0.05895904,118.22,118.19,0.05737618]
["bitfinex-derivatives","SOLF0:USTF0",1766104839020,7.6139,118.27,118.19,10.16737618]
["bitfinex-derivatives","SOLF0:USTF0",1766104839223,129.2188,118.27,118.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104840121,0.06383646,118.24,118.22,0.06144619]
["bitfinex-derivatives","SOLF0:USTF0",1766104840626,0.06383646,118.24,118.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104840929,0.06383646,118.24,118.17,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1766104841231,0.06383646,118.24,118.17,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1766104841629,0.06383646,118.24,118.19,0.05333949]
["bitfinex-derivatives","SOLF0:USTF0",1766104841833,0.06383646,118.24,118.19,10.16333949]
["bitfinex-derivatives","SOLF0:USTF0",1766104842034,10.78,118.3,118.19,10.16333949]
["bitfinex-derivatives","SOLF0:USTF0",1766104842225,64.98,118.29,118.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104842426,10.78,118.29,118.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766104842928,0.00346624,118.26,118.23,0.06422145]
["bitfinex-derivatives","SOLF0:USTF0",1766104843128,118.4005,118.31,118.22,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1766104843432,118.4005,118.31,118.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766104843827,9.82,118.32,118.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766104844026,9.82,118.35,118.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766104844334,9.82,118.35,118.27,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1766104845225,0.06141003,118.32,118.3,0.05520221]
["bitfinex-derivatives","SOLF0:USTF0",1766104845620,128.1526,118.38,118.3,0.05520221]
["bitfinex-derivatives","SOLF0:USTF0",1766104845822,10.97661138,118.41,118.3,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766104846028,9.82,118.44,118.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766104846220,9.82,118.44,118.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766104846626,0.05776931,118.4,118.38,0.05596193]
["bitfinex-derivatives","SOLF0:USTF0",1766104847431,128.0888,118.44,118.38,0.05596193]
["bitfinex-derivatives","SOLF0:USTF0",1766104847633,9.82,118.43,118.38,0.05596193]
["bitfinex-derivatives","SOLF0:USTF0",1766104847838,17.4239,118.43,118.38,0.05596193]
["bitfinex-derivatives","SOLF0:USTF0",1766104848338,9.82,118.43,118.38,0.05596193]
["bitfinex-derivatives","SOLF0:USTF0",1766104848540,0.05934325,118.42,118.38,0.05596193]
["bitfinex-derivatives","SOLF0:USTF0",1766104852049,9.87934325,118.42,118.38,0.05596193]
["bitfinex-derivatives","SOLF0:USTF0",1766104854048,17.48374325,118.42,118.38,0.05596193]
["bitfinex-derivatives","SOLF0:USTF0",1766104855951,0.05934325,118.42,118.38,0.05596193]
["bitfinex-derivatives","SOLF0:USTF0",1766104861753,13.88327571,118.47,118.38,10.93596193]
["bitfinex-derivatives","SOLF0:USTF0",1766104862054,7.6015,118.47,118.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766104862252,24.50327571,118.47,118.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766104862448,18.2215,118.47,118.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766104862654,0.05481181,118.44,118.41,0.05537928]
["bitfinex-derivatives","SOLF0:USTF0",1766104864860,0.05481181,118.44,118.41,7.66017928]
["bitfinex-derivatives","SOLF0:USTF0",1766104865361,0.05481181,118.44,118.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1766104866256,10.62,118.41,118.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1766104866555,0.05738215,118.38,118.35,0.06321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104867666,10.62,118.41,118.35,0.06321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104868168,7.6062,118.39,118.35,0.06321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104868667,0.05594854,118.38,118.35,0.06321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104873967,10.62,118.41,118.35,7.67181765]
["bitfinex-derivatives","SOLF0:USTF0",1766104874966,0.06336414,118.39,118.35,7.67181765]
["bitfinex-derivatives","SOLF0:USTF0",1766104876673,0.06336414,118.39,118.36,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1766104878370,0.06336414,118.39,118.35,0.06321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104879269,10.15336414,118.39,118.35,0.06321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104881366,17.75966414,118.39,118.35,0.00321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104881578,10.15336414,118.39,118.35,0.00321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104882575,10.09,118.37,118.35,0.00321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104885694,0.06336414,118.39,118.35,0.00321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104887288,6.22704972,118.38,118.35,0.00321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104887582,6.29041386,118.39,118.35,0.00321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104887776,6.22704972,118.38,118.35,0.00321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104888583,0.06336414,118.39,118.35,0.00321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104889176,6.29041386,118.39,118.35,0.00321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104889375,16.38041386,118.39,118.35,0.00321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104891383,10.15336414,118.39,118.35,0.00321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104898692,0.06336414,118.39,118.35,0.00321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104899189,0.06336414,118.39,118.35,10.10321765]
["bitfinex-derivatives","SOLF0:USTF0",1766104899388,0.06336414,118.39,118.36,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1766104899588,10.09,118.42,118.36,12.84194127]
["bitfinex-derivatives","SOLF0:USTF0",1766104900586,0.0534602,118.4,118.38,7.66970057]
["bitfinex-derivatives","SOLF0:USTF0",1766104901988,10.09,118.42,118.38,7.66970057]
["bitfinex-derivatives","SOLF0:USTF0",1766104902293,10.09,118.44,118.38,10.16330057]
["bitfinex-derivatives","SOLF0:USTF0",1766104902588,9.56,118.46,118.38,10.16330057]
["bitfinex-derivatives","SOLF0:USTF0",1766104902790,9.56,118.46,118.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766104902989,0.05770622,118.43,118.41,0.06068281]
["bitfinex-derivatives","SOLF0:USTF0",1766104906587,0.05770622,118.43,118.41,7.66548281]
["bitfinex-derivatives","SOLF0:USTF0",1766104909084,9.56,118.46,118.41,7.66548281]
["bitfinex-derivatives","SOLF0:USTF0",1766104910191,0.05617615,118.45,118.41,7.66548281]
["bitfinex-derivatives","SOLF0:USTF0",1766104911494,9.56,118.43,118.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766104911892,9.56,118.41,118.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766104912289,9.56,118.39,118.32,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1766104912493,0.06272543,118.37,118.34,0.05496948]
["bitfinex-derivatives","SOLF0:USTF0",1766104914697,17.23032543,118.37,118.34,0.00496948]
["bitfinex-derivatives","SOLF0:USTF0",1766104914898,9.62272543,118.37,118.34,0.00496948]
["bitfinex-derivatives","SOLF0:USTF0",1766104918503,9.56,118.36,118.27,17.9034]
["bitfinex-derivatives","SOLF0:USTF0",1766104918705,9.56,118.36,118.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766104918897,17.1686,118.36,118.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766104919201,9.56,118.36,118.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766104919404,0.06022019,118.33,118.31,0.06497073]
["bitfinex-derivatives","SOLF0:USTF0",1766104921191,0.06022019,118.33,118.31,0.00497073]
["bitfinex-derivatives","SOLF0:USTF0",1766104924999,10.0,118.37,118.31,0.00497073]
["bitfinex-derivatives","SOLF0:USTF0",1766104926201,0.05390995,118.35,118.31,0.00497073]
["bitfinex-derivatives","SOLF0:USTF0",1766104927203,10.05390995,118.35,118.31,0.00497073]
["bitfinex-derivatives","SOLF0:USTF0",1766104927403,12.79804727,118.35,118.31,0.00497073]
["bitfinex-derivatives","SOLF0:USTF0",1766104927903,0.05390995,118.35,118.31,0.00497073]
["bitfinex-derivatives","SOLF0:USTF0",1766104928093,0.05390995,118.35,118.31,10.18497073]
["bitfinex-derivatives","SOLF0:USTF0",1766104928603,0.05390995,118.35,118.31,12.92910805]
["bitfinex-derivatives","SOLF0:USTF0",1766104929211,0.05390995,118.35,118.31,0.00497073]
["bitfinex-derivatives","SOLF0:USTF0",1766104929409,10.05390995,118.35,118.31,0.00497073]
["bitfinex-derivatives","SOLF0:USTF0",1766104936005,0.05390995,118.35,118.31,7.61617073]
["bitfinex-derivatives","SOLF0:USTF0",1766104936215,0.05390995,118.35,118.31,17.03617073]
["bitfinex-derivatives","SOLF0:USTF0",1766104940617,0.05390995,118.35,118.31,7.61617073]
["bitfinex-derivatives","SOLF0:USTF0",1766104942419,0.05390995,118.35,118.31,0.00497073]
["bitfinex-derivatives","SOLF0:USTF0",1766104944914,0.05390995,118.35,118.31,7.61627073]
["bitfinex-derivatives","SOLF0:USTF0",1766104945118,0.05390995,118.35,118.31,17.03627073]
["bitfinex-derivatives","SOLF0:USTF0",1766104947316,0.05390995,118.35,118.3,56.76413732]
["bitfinex-derivatives","SOLF0:USTF0",1766104947317,17.8595,118.34,118.28,17.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766104947518,10.25,118.34,118.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766104947820,10.25,118.36,118.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766104948019,10.25,118.36,118.3,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766104948523,0.05709349,118.34,118.32,0.0551776]
["bitfinex-derivatives","SOLF0:USTF0",1766104951027,10.30709349,118.34,118.26,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766104951327,10.25,118.34,118.26,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766104951523,10.25,118.33,118.26,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766104951827,7.6109,118.32,118.26,17.0345]
["bitfinex-derivatives","SOLF0:USTF0",1766104952023,0.06027995,118.3,118.28,0.05662671]
["bitfinex-derivatives","SOLF0:USTF0",1766104954022,0.06027995,118.3,118.22,143.7758]
["bitfinex-derivatives","SOLF0:USTF0",1766104954023,7.6132,118.28,118.22,17.0367]
["bitfinex-derivatives","SOLF0:USTF0",1766104954217,10.25,118.27,118.16,118.5483]
["bitfinex-derivatives","SOLF0:USTF0",1766104954422,10.25,118.26,118.17,4.28724048]
["bitfinex-derivatives","SOLF0:USTF0",1766104954621,17.865,118.26,118.17,4.28724048]
["bitfinex-derivatives","SOLF0:USTF0",1766104955024,0.05936659,118.23,118.2,0.06249509]
["bitfinex-derivatives","SOLF0:USTF0",1766104961530,10.25,118.26,118.2,9.48249509]
["bitfinex-derivatives","SOLF0:USTF0",1766104961837,10.25,118.32,118.25,13.70724048]
["bitfinex-derivatives","SOLF0:USTF0",1766104962435,0.06212226,118.3,118.27,0.05990204]
["bitfinex-derivatives","SOLF0:USTF0",1766104962735,9.24,118.34,118.27,9.49990204]
["bitfinex-derivatives","SOLF0:USTF0",1766104962941,9.24,118.34,118.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766104963631,9.24,118.37,118.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766104963827,0.05611788,118.34,118.31,0.06329102]
["bitfinex-derivatives","SOLF0:USTF0",1766104967034,0.05611788,118.34,118.28,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1766104967035,9.29611788,118.34,118.28,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1766104967242,9.29611788,118.34,118.27,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1766104967443,9.24,118.34,118.26,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1766104967739,9.24,118.34,118.26,67.70724048]
["bitfinex-derivatives","SOLF0:USTF0",1766104967936,9.24,118.34,118.27,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1766104968141,0.06406781,118.32,118.29,0.05659649]
["bitfinex-derivatives","SOLF0:USTF0",1766104968439,9.24,118.3,118.23,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766104969337,0.05864058,118.28,118.25,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1766104973447,9.29864058,118.28,118.25,0.00035503]
["bitfinex-derivatives","SOLF0:USTF0",1766104977852,0.05864058,118.28,118.25,0.00035503]
["bitfinex-derivatives","SOLF0:USTF0",1766104979049,0.05864058,118.28,118.25,7.61545503]
["bitfinex-derivatives","SOLF0:USTF0",1766104981246,9.29864058,118.28,118.25,0.00035503]
["bitfinex-derivatives","SOLF0:USTF0",1766104981447,9.29864058,118.28,118.21,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766104982453,9.29864058,118.28,118.23,0.06292309]
["bitfinex-derivatives","SOLF0:USTF0",1766104982748,9.54,118.27,118.23,0.00292309]
["bitfinex-derivatives","SOLF0:USTF0",1766104984553,17.1539,118.27,118.23,0.00292309]
["bitfinex-derivatives","SOLF0:USTF0",1766104988352,9.54,118.27,118.23,0.00292309]
["bitfinex-derivatives","SOLF0:USTF0",1766104994659,9.2,118.26,118.23,0.00292309]
["bitfinex-derivatives","SOLF0:USTF0",1766104996764,9.25864058,118.28,118.23,0.00292309]
["bitfinex-derivatives","SOLF0:USTF0",1766104997763,9.2,118.27,118.23,0.00292309]
["bitfinex-derivatives","SOLF0:USTF0",1766104998151,16.8142,118.27,118.23,0.00292309]
["bitfinex-derivatives","SOLF0:USTF0",1766105004178,9.2,118.26,118.23,0.00292309]
["bitfinex-derivatives","SOLF0:USTF0",1766105010986,9.2,118.26,118.19,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1766105011393,9.2,118.25,118.19,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1766105012081,0.06182938,118.23,118.21,0.05414055]
["bitfinex-derivatives","SOLF0:USTF0",1766105014587,9.26182938,118.23,118.21,0.00414055]
["bitfinex-derivatives","SOLF0:USTF0",1766105015191,0.06182938,118.23,118.21,0.00414055]
["bitfinex-derivatives","SOLF0:USTF0",1766105015995,0.06182938,118.23,118.21,7.62184055]
["bitfinex-derivatives","SOLF0:USTF0",1766105017599,0.06182938,118.23,118.21,0.00414055]
["bitfinex-derivatives","SOLF0:USTF0",1766105026992,9.1,118.21,118.14,12.38968247]
["bitfinex-derivatives","SOLF0:USTF0",1766105027799,9.1,118.21,118.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766105027993,0.05348693,118.19,118.17,0.06377596]
["bitfinex-derivatives","SOLF0:USTF0",1766105029502,17.79577341,118.23,118.17,0.06377596]
["bitfinex-derivatives","SOLF0:USTF0",1766105029698,19.46668247,118.23,118.17,0.06377596]
["bitfinex-derivatives","SOLF0:USTF0",1766105029895,25.41277341,118.23,118.17,0.06377596]
["bitfinex-derivatives","SOLF0:USTF0",1766105030101,19.46668247,118.23,118.17,0.06377596]
["bitfinex-derivatives","SOLF0:USTF0",1766105030304,25.41277341,118.23,118.17,0.06377596]
["bitfinex-derivatives","SOLF0:USTF0",1766105030598,0.05876095,118.21,118.17,7.68397596]
["bitfinex-derivatives","SOLF0:USTF0",1766105035908,0.05876095,118.21,118.17,0.06377596]
["bitfinex-derivatives","SOLF0:USTF0",1766105039406,0.05876095,118.21,118.17,9.70377596]
["bitfinex-derivatives","SOLF0:USTF0",1766105039909,9.1,118.24,118.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766105040110,9.1,118.24,118.19,17.2584]
["bitfinex-derivatives","SOLF0:USTF0",1766105040302,13.54757297,118.27,118.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766105040303,9.1,118.26,118.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766105040911,0.06315248,118.24,118.21,0.05390598]
["bitfinex-derivatives","SOLF0:USTF0",1766105045214,9.15315248,118.24,118.21,0.05390598]
["bitfinex-derivatives","SOLF0:USTF0",1766105046610,0.06315248,118.24,118.21,8.98390598]
["bitfinex-derivatives","SOLF0:USTF0",1766105046815,0.00315248,118.24,118.21,8.98390598]
["bitfinex-derivatives","SOLF0:USTF0",1766105047718,0.00315248,118.24,118.22,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1766105047913,1.0835527,118.28,118.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766105048127,9.09,118.3,118.26,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1766105048304,9.09,118.32,118.26,11.67968247]
["bitfinex-derivatives","SOLF0:USTF0",1766105048512,9.09,118.34,118.28,11.67968247]
["bitfinex-derivatives","SOLF0:USTF0",1766105048713,53.8,118.36,118.3,19.29148247]
["bitfinex-derivatives","SOLF0:USTF0",1766105048909,0.06226929,118.34,118.32,0.06292445]
["bitfinex-derivatives","SOLF0:USTF0",1766105050119,9.15226929,118.34,118.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766105050913,16.76186929,118.34,118.3,0.05728014]
["bitfinex-derivatives","SOLF0:USTF0",1766105051119,9.28,118.33,118.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766105052221,0.05356389,118.31,118.28,0.06415764]
["bitfinex-derivatives","SOLF0:USTF0",1766105053221,9.12356389,118.31,118.25,56.58968247]
["bitfinex-derivatives","SOLF0:USTF0",1766105053422,9.07,118.3,118.25,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1766105053830,7.6128,118.29,118.25,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1766105054323,0.06451593,118.28,118.26,0.05590016]
["bitfinex-derivatives","SOLF0:USTF0",1766105054729,0.00451593,118.28,118.26,0.05590016]
["bitfinex-derivatives","SOLF0:USTF0",1766105059926,7.61781593,118.28,118.22,66.16968247]
["bitfinex-derivatives","SOLF0:USTF0",1766105060237,7.61781593,118.28,118.22,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1766105061124,7.61781593,118.28,118.24,0.05483363]
["bitfinex-derivatives","SOLF0:USTF0",1766105061828,7.6139,118.27,118.24,0.05483363]
["bitfinex-derivatives","SOLF0:USTF0",1766105062131,9.07,118.26,118.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766105062723,9.07,118.26,118.19,2.74968247]
["bitfinex-derivatives","SOLF0:USTF0",1766105063135,0.05661565,118.24,118.21,0.05664899]
["bitfinex-derivatives","SOLF0:USTF0",1766105070538,16.74241565,118.24,118.21,0.05664899]
["bitfinex-derivatives","SOLF0:USTF0",1766105070729,9.12661565,118.24,118.17,2.74968247]
["bitfinex-derivatives","SOLF0:USTF0",1766105071035,11.87629812,118.24,118.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766105071235,9.07,118.23,118.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766105071629,0.06223056,118.21,118.18,0.06275414]
["bitfinex-derivatives","SOLF0:USTF0",1766105072041,7.68003056,118.21,118.18,0.06275414]
["bitfinex-derivatives","SOLF0:USTF0",1766105073945,0.06223056,118.21,118.18,0.06275414]
["bitfinex-derivatives","SOLF0:USTF0",1766105075332,0.00223056,118.21,118.18,9.66275414]
["bitfinex-derivatives","SOLF0:USTF0",1766105077246,0.00223056,118.21,118.18,0.06275414]
["bitfinex-derivatives","SOLF0:USTF0",1766105090652,7.62013056,118.21,118.18,0.06275414]
["bitfinex-derivatives","SOLF0:USTF0",1766105093750,0.00223056,118.21,118.18,9.04275414]
["bitfinex-derivatives","SOLF0:USTF0",1766105096851,0.00223056,118.21,118.18,16.66235414]
["bitfinex-derivatives","SOLF0:USTF0",1766105101659,5.9694644,118.27,118.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766105101849,9.35,118.28,118.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766105102052,4.29843423,118.29,118.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766105102053,9.35,118.27,118.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766105102662,0.05503303,118.25,118.22,0.05461013]
["bitfinex-derivatives","SOLF0:USTF0",1766105108566,9.12503303,118.25,118.22,0.00461013]
["bitfinex-derivatives","SOLF0:USTF0",1766105108764,16.6864,118.24,118.22,0.00461013]
["bitfinex-derivatives","SOLF0:USTF0",1766105113170,22.6558644,118.24,118.22,0.00461013]
["bitfinex-derivatives","SOLF0:USTF0",1766105113372,16.6864,118.24,118.22,0.00461013]
["bitfinex-derivatives","SOLF0:USTF0",1766105114170,22.6558644,118.24,118.22,0.00461013]
["bitfinex-derivatives","SOLF0:USTF0",1766105122785,15.0394644,118.24,118.22,0.00461013]
["bitfinex-derivatives","SOLF0:USTF0",1766105123198,6.02449743,118.25,118.22,0.00461013]
["bitfinex-derivatives","SOLF0:USTF0",1766105123390,0.05503303,118.25,118.22,0.00461013]
["bitfinex-derivatives","SOLF0:USTF0",1766105123690,9.36,118.24,118.22,0.00461013]
["bitfinex-derivatives","SOLF0:USTF0",1766105124490,16.9758,118.24,118.22,0.00461013]
["bitfinex-derivatives","SOLF0:USTF0",1766105124989,16.9764,118.23,118.16,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1766105125188,9.36,118.22,118.16,16.9603]
["bitfinex-derivatives","SOLF0:USTF0",1766105125385,9.36,118.22,118.17,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766105125794,9.36,118.22,118.17,16.9601]
["bitfinex-derivatives","SOLF0:USTF0",1766105126093,0.06291624,118.21,118.18,0.05895857]
["bitfinex-derivatives","SOLF0:USTF0",1766105126495,0.00291624,118.21,118.18,9.39895857]
["bitfinex-derivatives","SOLF0:USTF0",1766105126696,0.00291624,118.21,118.18,17.01855857]
["bitfinex-derivatives","SOLF0:USTF0",1766105128499,0.00291624,118.21,118.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766105130500,0.00291624,118.21,118.18,7.67855857]
["bitfinex-derivatives","SOLF0:USTF0",1766105130693,0.00291624,118.21,118.18,17.01855857]
["bitfinex-derivatives","SOLF0:USTF0",1766105133789,0.00291624,118.21,118.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766105134199,0.00291624,118.21,118.18,7.67855857]
["bitfinex-derivatives","SOLF0:USTF0",1766105135895,0.00291624,118.21,118.19,16.959]
["bitfinex-derivatives","SOLF0:USTF0",1766105136201,12.10984951,118.28,118.21,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766105136395,10.51952495,118.3,118.23,16.9564]
["bitfinex-derivatives","SOLF0:USTF0",1766105136705,9.36,118.29,118.23,16.9564]
["bitfinex-derivatives","SOLF0:USTF0",1766105137203,0.05985092,118.27,118.25,0.05511515]
["bitfinex-derivatives","SOLF0:USTF0",1766105144509,9.15985092,118.27,118.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766105145510,9.15985092,118.27,118.23,0.05714402]
["bitfinex-derivatives","SOLF0:USTF0",1766105146797,0.05985092,118.27,118.23,9.00714402]
["bitfinex-derivatives","SOLF0:USTF0",1766105149101,9.15985092,118.27,118.23,0.05714402]
["bitfinex-derivatives","SOLF0:USTF0",1766105150208,0.05985092,118.27,118.23,0.05714402]
["bitfinex-derivatives","SOLF0:USTF0",1766105150608,7.67375092,118.27,118.23,0.05714402]
["bitfinex-derivatives","SOLF0:USTF0",1766105153314,0.05985092,118.27,118.23,0.05714402]
["bitfinex-derivatives","SOLF0:USTF0",1766105156511,0.05985092,118.27,118.23,7.67354402]
["bitfinex-derivatives","SOLF0:USTF0",1766105156713,1.15952495,118.3,118.23,9.00714402]
["bitfinex-derivatives","SOLF0:USTF0",1766105157617,1.15952495,118.3,118.25,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766105157819,0.06024399,118.28,118.26,0.06144796]
["bitfinex-derivatives","SOLF0:USTF0",1766105159124,9.16024399,118.28,118.26,0.00144796]
["bitfinex-derivatives","SOLF0:USTF0",1766105160017,0.06024399,118.28,118.26,0.00144796]
["bitfinex-derivatives","SOLF0:USTF0",1766105166422,0.00024399,118.28,118.26,0.00144796]
["bitfinex-derivatives","SOLF0:USTF0",1766105167414,8.84,118.32,118.26,2.75129747]
["bitfinex-derivatives","SOLF0:USTF0",1766105167720,8.84,118.34,118.27,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766105168313,8.84,118.3,118.22,11.49984951]
["bitfinex-derivatives","SOLF0:USTF0",1766105168517,0.05747421,118.27,118.25,0.05939295]
["bitfinex-derivatives","SOLF0:USTF0",1766105172326,16.4519,118.3,118.25,0.05939295]
["bitfinex-derivatives","SOLF0:USTF0",1766105172530,16.4519,118.3,118.25,8.80939295]
["bitfinex-derivatives","SOLF0:USTF0",1766105173327,0.06090282,118.29,118.25,8.80939295]
["bitfinex-derivatives","SOLF0:USTF0",1766105174022,8.94090282,118.29,118.22,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1766105174225,8.88,118.29,118.22,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1766105174627,8.88,118.29,118.22,16.1465]
["bitfinex-derivatives","SOLF0:USTF0",1766105175131,0.05720605,118.27,118.24,0.0583203]
["bitfinex-derivatives","SOLF0:USTF0",1766105184238,0.05720605,118.27,118.24,8.5883203]
["bitfinex-derivatives","SOLF0:USTF0",1766105186427,0.05720605,118.27,118.24,16.2039203]
["bitfinex-derivatives","SOLF0:USTF0",1766105191932,0.05720605,118.27,118.25,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766105192238,8.88,118.29,118.24,8.5883203]
["bitfinex-derivatives","SOLF0:USTF0",1766105193348,0.05845284,118.28,118.24,8.5883203]
["bitfinex-derivatives","SOLF0:USTF0",1766105193542,0.05845284,118.28,118.24,16.2040203]
["bitfinex-derivatives","SOLF0:USTF0",1766105194334,0.05845284,118.28,118.24,8.5883203]
["bitfinex-derivatives","SOLF0:USTF0",1766105194535,8.93845284,118.28,118.24,0.0583203]
["bitfinex-derivatives","SOLF0:USTF0",1766105195538,16.55165284,118.28,118.24,0.0583203]
["bitfinex-derivatives","SOLF0:USTF0",1766105198435,8.93845284,118.28,118.24,0.0583203]
["bitfinex-derivatives","SOLF0:USTF0",1766105198741,0.05845284,118.28,118.24,8.5883203]
["bitfinex-derivatives","SOLF0:USTF0",1766105199037,0.05845284,118.28,118.24,16.2041203]
["bitfinex-derivatives","SOLF0:USTF0",1766105199837,5.8320493,118.31,118.27,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766105200034,16.4913,118.32,118.27,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766105201039,0.0584361,118.31,118.28,0.05940066]
["bitfinex-derivatives","SOLF0:USTF0",1766105201639,8.9384361,118.31,118.28,0.05940066]
["bitfinex-derivatives","SOLF0:USTF0",1766105204443,0.0584361,118.31,118.28,0.05940066]
["bitfinex-derivatives","SOLF0:USTF0",1766105205044,8.2884361,118.31,118.28,0.05940066]
["bitfinex-derivatives","SOLF0:USTF0",1766105205242,8.2884361,118.31,118.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766105206246,8.2884361,118.31,118.27,0.06217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105206448,7.612,118.3,118.27,0.06217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105215248,15.842,118.3,118.27,0.06217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105216544,8.23,118.29,118.27,0.00217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105219245,15.8997361,118.31,118.27,0.00217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105219849,8.23,118.3,118.27,0.00217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105224349,0.0584361,118.31,118.27,8.19217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105224550,7.7984361,118.31,118.27,0.00217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105228859,7.7984361,118.31,118.27,7.96217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105229957,0.0584361,118.31,118.27,15.57587521]
["bitfinex-derivatives","SOLF0:USTF0",1766105230560,0.0584361,118.31,118.27,7.96217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105232164,0.0584361,118.31,118.27,15.57587521]
["bitfinex-derivatives","SOLF0:USTF0",1766105234165,0.0584361,118.31,118.28,15.1829]
["bitfinex-derivatives","SOLF0:USTF0",1766105235569,7.6884361,118.31,118.27,7.61587521]
["bitfinex-derivatives","SOLF0:USTF0",1766105235869,7.6884361,118.31,118.27,0.00217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105237164,0.0584361,118.31,118.27,15.03567521]
["bitfinex-derivatives","SOLF0:USTF0",1766105239678,0.0584361,118.31,118.27,7.42217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105239879,7.6884361,118.31,118.27,0.00217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105241484,7.63,118.3,118.27,0.00217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105242581,7.6132,118.29,118.27,0.00217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105242984,15.2432,118.29,118.27,0.00217521]
["bitfinex-derivatives","SOLF0:USTF0",1766105251488,7.63,118.28,118.23,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1766105251695,7.63,118.27,118.21,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1766105252693,0.06510826,118.25,118.23,0.06466359]
["bitfinex-derivatives","SOLF0:USTF0",1766105256090,7.63,118.27,118.23,0.06466359]
["bitfinex-derivatives","SOLF0:USTF0",1766105257191,0.06110421,118.26,118.23,0.06466359]
["bitfinex-derivatives","SOLF0:USTF0",1766105257586,6.57280027,118.27,118.23,6.57466359]
["bitfinex-derivatives","SOLF0:USTF0",1766105257792,2.74752895,118.3,118.23,9.32219254]
["bitfinex-derivatives","SOLF0:USTF0",1766105258295,2.74752895,118.3,118.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766105258592,0.06207243,118.28,118.26,0.06458232]
["bitfinex-derivatives","SOLF0:USTF0",1766105262695,7.63,118.3,118.26,0.06458232]
["bitfinex-derivatives","SOLF0:USTF0",1766105263598,0.06184921,118.29,118.26,0.06458232]
["bitfinex-derivatives","SOLF0:USTF0",1766105273508,6.75184921,118.29,118.26,0.00458232]
["bitfinex-derivatives","SOLF0:USTF0",1766105276906,0.06184921,118.29,118.26,0.00458232]
["bitfinex-derivatives","SOLF0:USTF0",1766105277110,0.00184921,118.29,118.26,6.50458232]
["bitfinex-derivatives","SOLF0:USTF0",1766105278612,0.00184921,118.29,118.27,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1766105278807,0.00184921,118.29,118.26,6.50458232]
["bitfinex-derivatives","SOLF0:USTF0",1766105279399,0.00184921,118.29,118.26,0.00458232]
["bitfinex-derivatives","SOLF0:USTF0",1766105280512,6.78184921,118.29,118.26,0.00458232]
["bitfinex-derivatives","SOLF0:USTF0",1766105282308,0.00184921,118.29,118.26,0.00458232]
["bitfinex-derivatives","SOLF0:USTF0",1766105282513,0.00184921,118.29,118.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766105282816,6.78,118.35,118.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766105283516,14.3896,118.34,118.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766105283702,0.06338075,118.32,118.3,0.06384803]
["bitfinex-derivatives","SOLF0:USTF0",1766105285806,6.84338075,118.32,118.27,2.74752895]
["bitfinex-derivatives","SOLF0:USTF0",1766105286015,6.84338075,118.32,118.25,9.24752895]
["bitfinex-derivatives","SOLF0:USTF0",1766105286217,6.78,118.32,118.25,9.24752895]
["bitfinex-derivatives","SOLF0:USTF0",1766105286518,6.78,118.31,118.25,9.24752895]
["bitfinex-derivatives","SOLF0:USTF0",1766105287124,0.06392502,118.29,118.27,0.05389537]
["bitfinex-derivatives","SOLF0:USTF0",1766105288617,14.58652502,118.29,118.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766105288807,14.5226,118.29,118.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766105289012,6.91,118.29,118.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766105289716,0.06033459,118.27,118.25,0.06117191]
["bitfinex-derivatives","SOLF0:USTF0",1766105299020,7.6126,118.29,118.25,6.20117191]
["bitfinex-derivatives","SOLF0:USTF0",1766105299327,6.3,118.3,118.25,6.20117191]
["bitfinex-derivatives","SOLF0:USTF0",1766105300127,0.06340276,118.29,118.25,6.20117191]
["bitfinex-derivatives","SOLF0:USTF0",1766105300624,0.06340276,118.29,118.25,0.06117191]
["bitfinex-derivatives","SOLF0:USTF0",1766105307232,6.36340276,118.29,118.25,0.06117191]
["bitfinex-derivatives","SOLF0:USTF0",1766105308127,6.36340276,118.29,118.21,59.33]
["bitfinex-derivatives","SOLF0:USTF0",1766105308128,6.3,118.28,118.21,59.33]
["bitfinex-derivatives","SOLF0:USTF0",1766105308934,0.05345889,118.26,118.23,0.06397732]
["bitfinex-derivatives","SOLF0:USTF0",1766105312037,6.3,118.28,118.23,6.03397732]
["bitfinex-derivatives","SOLF0:USTF0",1766105313038,0.05353824,118.27,118.23,6.03397732]
["bitfinex-derivatives","SOLF0:USTF0",1766105313834,6.3,118.3,118.24,2.74752895]
["bitfinex-derivatives","SOLF0:USTF0",1766105314036,2.74752895,118.35,118.27,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766105314941,0.06500727,118.32,118.3,0.060936]
["bitfinex-derivatives","SOLF0:USTF0",1766105315334,0.06500727,118.32,118.24,69.78272895]
["bitfinex-derivatives","SOLF0:USTF0",1766105315532,2.74752895,118.31,118.24,8.88752895]
["bitfinex-derivatives","SOLF0:USTF0",1766105316034,6.56,118.3,118.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766105316338,0.0533525,118.28,118.26,0.06436791]
["bitfinex-derivatives","SOLF0:USTF0",1766105318639,6.6133525,118.28,118.26,0.00436791]
["bitfinex-derivatives","SOLF0:USTF0",1766105318845,14.2265525,118.28,118.26,0.00436791]
["bitfinex-derivatives","SOLF0:USTF0",1766105324146,6.6133525,118.28,118.26,0.00436791]
["bitfinex-derivatives","SOLF0:USTF0",1766105331549,6.21,118.27,118.21,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1766105331749,6.21,118.27,118.21,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1766105332449,0.05785031,118.25,118.23,0.05794776]
["bitfinex-derivatives","SOLF0:USTF0",1766105332951,6.26785031,118.25,118.21,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1766105333854,6.26785031,118.25,118.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766105334056,6.21,118.24,118.22,0.00409022]
["bitfinex-derivatives","SOLF0:USTF0",1766105334958,6.26575545,118.24,118.22,0.00409022]
["bitfinex-derivatives","SOLF0:USTF0",1766105336454,6.26575545,118.24,118.16,126.05401782]
["bitfinex-derivatives","SOLF0:USTF0",1766105336455,122.81918126,118.24,118.16,1.47133435]
["bitfinex-derivatives","SOLF0:USTF0",1766105336659,6.21,118.19,118.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766105336861,6.21,118.18,118.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766105337062,6.21,118.18,118.1,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1766105337456,0.0586724,118.15,118.13,0.05971226]
["bitfinex-derivatives","SOLF0:USTF0",1766105340362,6.21,118.21,118.13,5.93971226]
["bitfinex-derivatives","SOLF0:USTF0",1766105340561,6.21,118.21,118.13,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766105341360,0.05888823,118.18,118.16,0.05574349]
["bitfinex-derivatives","SOLF0:USTF0",1766105341865,0.05888823,118.18,118.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766105341866,6.26888823,118.18,118.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766105342061,13.8299,118.18,118.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766105342267,5.77,118.17,118.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766105342869,0.06182956,118.15,118.13,0.06380442]
["bitfinex-derivatives","SOLF0:USTF0",1766105343071,5.83182956,118.15,118.09,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1766105343259,5.83182956,118.15,117.99,118.7171]
["bitfinex-derivatives","SOLF0:USTF0",1766105343260,124.3688,118.11,117.99,118.7171]
["bitfinex-derivatives","SOLF0:USTF0",1766105343569,124.3688,118.11,117.86,356.5461]
["bitfinex-derivatives","SOLF0:USTF0",1766105343570,5.77,118.02,117.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766105343758,5.77,118.0,117.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766105343962,0.06046987,117.97,117.94,0.06033161]
["bitfinex-derivatives","SOLF0:USTF0",1766105345070,5.77,118.04,117.95,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766105345266,5.77,118.04,117.97,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766105345572,5.77,118.07,117.98,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766105345757,5.77,118.07,117.98,124.7171]
["bitfinex-derivatives","SOLF0:USTF0",1766105346163,0.05972398,118.04,118.01,0.05549195]
["bitfinex-derivatives","SOLF0:USTF0",1766105347063,5.82972398,118.04,117.96,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1766105347368,5.77,118.01,117.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766105347566,5.77,118.01,117.92,59.27]
["bitfinex-derivatives","SOLF0:USTF0",1766105348167,0.05386909,117.98,117.95,0.06367834]
["bitfinex-derivatives","SOLF0:USTF0",1766105348973,0.00386909,117.98,117.95,6.05367834]
["bitfinex-derivatives","SOLF0:USTF0",1766105350978,0.00386909,117.98,117.96,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766105351169,0.00386909,117.98,117.97,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1766105353174,0.00386909,117.98,117.96,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766105353374,0.00386909,117.98,117.97,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1766105356478,6.02,118.05,117.97,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1766105357576,0.06136176,118.02,118.0,0.06093533]
["bitfinex-derivatives","SOLF0:USTF0",1766105358773,0.06136176,118.02,117.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766105358977,6.08136176,118.02,117.95,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1766105359781,6.08136176,118.02,117.97,0.06200223]
["bitfinex-derivatives","SOLF0:USTF0",1766105360283,6.08136176,118.02,117.97,0.00200223]
["bitfinex-derivatives","SOLF0:USTF0",1766105361182,0.06136176,118.02,117.97,0.00200223]
["bitfinex-derivatives","SOLF0:USTF0",1766105361481,0.06136176,118.02,117.97,124.83980223]
["bitfinex-derivatives","SOLF0:USTF0",1766105362784,0.06136176,118.02,117.98,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1766105362986,0.06136176,118.02,117.99,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1766105365181,0.00136176,118.02,118.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766105365378,59.24,118.08,118.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766105365379,6.02,118.08,118.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766105366386,0.05526508,118.05,118.03,0.06393193]
["bitfinex-derivatives","SOLF0:USTF0",1766105367477,0.05526508,118.05,118.03,0.00393193]
["bitfinex-derivatives","SOLF0:USTF0",1766105370280,6.06,118.09,118.03,0.00393193]
["bitfinex-derivatives","SOLF0:USTF0",1766105371279,0.05597642,118.07,118.03,0.00393193]
["bitfinex-derivatives","SOLF0:USTF0",1766105373184,6.06,118.05,117.95,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1766105373479,6.06,118.05,117.96,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766105374088,0.05414653,118.02,117.99,0.05538445]
["bitfinex-derivatives","SOLF0:USTF0",1766105376394,0.00414653,118.02,117.99,7.68708445]
["bitfinex-derivatives","SOLF0:USTF0",1766105380394,0.00414653,118.02,117.99,53.33538445]
["bitfinex-derivatives","SOLF0:USTF0",1766105381895,0.00414653,118.02,117.99,0.05538445]
["bitfinex-derivatives","SOLF0:USTF0",1766105382095,0.00414653,118.02,117.95,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1766105382096,0.00414653,118.02,117.95,66.584]
["bitfinex-derivatives","SOLF0:USTF0",1766105383189,0.00414653,118.02,117.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766105383394,5.88,118.01,117.92,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766105383595,5.88,118.01,117.93,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1766105384188,5.88,118.01,117.94,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1766105384495,0.05640569,117.99,117.94,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1766105385590,0.05640569,117.99,117.93,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1766105385792,13.4627,117.98,117.9,12.70808329]
["bitfinex-derivatives","SOLF0:USTF0",1766105385991,13.4627,117.98,117.9,65.96808329]
["bitfinex-derivatives","SOLF0:USTF0",1766105385992,0.06324577,117.95,117.9,65.96808329]
["bitfinex-derivatives","SOLF0:USTF0",1766105386192,0.06324577,117.95,117.9,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1766105386694,0.06324577,117.95,117.9,67.0375]
["bitfinex-derivatives","SOLF0:USTF0",1766105387593,0.06324577,117.95,117.9,67.0575]
["bitfinex-derivatives","SOLF0:USTF0",1766105388091,5.83,118.01,117.91,124.935]
["bitfinex-derivatives","SOLF0:USTF0",1766105388295,5.83,118.01,117.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766105388596,13.4613,118.0,117.92,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1766105389106,13.4613,118.0,117.93,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1766105389399,0.05441506,117.98,117.95,0.06324577]
["bitfinex-derivatives","SOLF0:USTF0",1766105390695,5.88441506,117.98,117.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766105390899,5.83,117.97,117.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766105391894,0.05422416,117.94,117.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766105393303,0.05422416,117.94,117.9,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1766105393799,0.05422416,117.94,117.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766105394601,0.05422416,117.94,117.89,13.7782]
["bitfinex-derivatives","SOLF0:USTF0",1766105395394,0.05422416,117.94,117.9,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1766105396200,0.05422416,117.94,117.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766105396906,0.05422416,117.94,117.88,60.9186]
["bitfinex-derivatives","SOLF0:USTF0",1766105397605,0.05422416,117.94,117.88,67.0586]
["bitfinex-derivatives","SOLF0:USTF0",1766105398495,7.68942416,117.94,117.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766105398699,5.88422416,117.94,117.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766105398895,0.0544632,117.91,117.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766105399606,0.0044632,117.91,117.88,13.7789]
["bitfinex-derivatives","SOLF0:USTF0",1766105400405,0.0044632,117.91,117.89,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1766105400602,5.83,117.94,117.89,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1766105400901,5.83,117.96,117.89,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766105401094,5.83,117.99,117.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766105401709,0.06374568,117.96,117.93,0.0544632]
["bitfinex-derivatives","SOLF0:USTF0",1766105403305,5.57,118.03,117.93,5.9744632]
["bitfinex-derivatives","SOLF0:USTF0",1766105403609,5.57,118.03,117.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766105404311,0.05852975,118.0,117.98,0.06309877]
["bitfinex-derivatives","SOLF0:USTF0",1766105407909,7.6292,118.04,117.98,0.06309877]
["bitfinex-derivatives","SOLF0:USTF0",1766105407910,5.45,118.06,117.98,0.06309877]
["bitfinex-derivatives","SOLF0:USTF0",1766105408212,5.45,118.06,117.97,13.643]
["bitfinex-derivatives","SOLF0:USTF0",1766105408213,5.45,118.06,117.97,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766105408414,5.45,118.05,117.97,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766105409014,0.05836947,118.02,118.0,0.0574671]
["bitfinex-derivatives","SOLF0:USTF0",1766105410903,5.45,118.05,118.0,0.0574671]
["bitfinex-derivatives","SOLF0:USTF0",1766105411114,5.45,118.08,118.0,6.0674671]
["bitfinex-derivatives","SOLF0:USTF0",1766105411322,5.45,118.08,118.0,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766105411613,5.45,118.07,118.0,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766105411814,0.05577024,118.05,118.02,0.05442231]
["bitfinex-derivatives","SOLF0:USTF0",1766105415912,5.89,118.09,118.02,0.05442231]
["bitfinex-derivatives","SOLF0:USTF0",1766105416112,5.89,118.11,118.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766105416312,5.89,118.13,118.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766105416918,0.05445179,118.1,118.08,0.05335965]
["bitfinex-derivatives","SOLF0:USTF0",1766105418114,5.89,118.13,118.08,0.05335965]
["bitfinex-derivatives","SOLF0:USTF0",1766105418709,5.89,118.15,118.08,5.98335965]
["bitfinex-derivatives","SOLF0:USTF0",1766105419113,0.06178514,118.13,118.08,5.98335965]
["bitfinex-derivatives","SOLF0:USTF0",1766105420815,0.06178514,118.13,118.08,13.60925965]
["bitfinex-derivatives","SOLF0:USTF0",1766105424109,0.06178514,118.13,118.09,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766105424410,0.00178514,118.13,118.09,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766105425315,0.00178514,118.13,118.09,59.11]
["bitfinex-derivatives","SOLF0:USTF0",1766105425716,0.00178514,118.13,118.1,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1766105426418,0.00178514,118.13,118.1,13.5547]
["bitfinex-derivatives","SOLF0:USTF0",1766105426808,0.00178514,118.13,118.11,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1766105427007,0.00178514,118.13,118.11,13.61754809]
["bitfinex-derivatives","SOLF0:USTF0",1766105427214,0.00178514,118.13,118.12,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766105427715,0.00178514,118.13,118.11,0.06354809]
["bitfinex-derivatives","SOLF0:USTF0",1766105428811,5.89,118.17,118.11,5.99354809]
["bitfinex-derivatives","SOLF0:USTF0",1766105429111,5.89,118.2,118.13,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1766105429806,0.06477697,118.18,118.15,0.06163379]
["bitfinex-derivatives","SOLF0:USTF0",1766105430422,5.66477697,118.18,118.15,0.00163379]
["bitfinex-derivatives","SOLF0:USTF0",1766105432822,0.06477697,118.18,118.15,0.00163379]
["bitfinex-derivatives","SOLF0:USTF0",1766105438824,0.00477697,118.18,118.15,5.83163379]
["bitfinex-derivatives","SOLF0:USTF0",1766105439032,5.6,118.26,118.17,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766105439728,129.03610395,118.31,118.19,118.5157]
["bitfinex-derivatives","SOLF0:USTF0",1766105440025,0.05637842,118.26,118.24,0.06106552]
["bitfinex-derivatives","SOLF0:USTF0",1766105440222,0.05585457,118.26,118.24,0.06106552]
["bitfinex-derivatives","SOLF0:USTF0",1766105441435,5.6,118.28,118.24,0.06106552]
["bitfinex-derivatives","SOLF0:USTF0",1766105441436,13.2119,118.31,118.24,0.06106552]
["bitfinex-derivatives","SOLF0:USTF0",1766105441620,5.6,118.31,118.24,0.06106552]
["bitfinex-derivatives","SOLF0:USTF0",1766105442022,5.6,118.31,118.24,7.67676552]
["bitfinex-derivatives","SOLF0:USTF0",1766105442220,5.6,118.31,118.24,0.06106552]
["bitfinex-derivatives","SOLF0:USTF0",1766105442422,0.06228405,118.29,118.24,0.06106552]
["bitfinex-derivatives","SOLF0:USTF0",1766105444230,5.62228405,118.29,118.24,0.06106552]
["bitfinex-derivatives","SOLF0:USTF0",1766105447537,0.06228405,118.29,118.25,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766105447836,0.06228405,118.29,118.24,0.06106552]
["bitfinex-derivatives","SOLF0:USTF0",1766105449238,0.06228405,118.29,118.24,7.67666552]
["bitfinex-derivatives","SOLF0:USTF0",1766105450537,0.06228405,118.29,118.25,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766105453041,0.06228405,118.29,118.25,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1766105454047,0.06228405,118.29,118.25,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1766105455550,0.06228405,118.29,118.25,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766105455751,0.06228405,118.29,118.25,58.33]
["bitfinex-derivatives","SOLF0:USTF0",1766105455943,0.00228405,118.29,118.26,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766105456353,0.00228405,118.29,118.26,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1766105456553,0.00228405,118.29,118.25,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1766105456851,0.00228405,118.29,118.24,0.06106552]
["bitfinex-derivatives","SOLF0:USTF0",1766105457053,5.56228405,118.29,118.24,0.06106552]
["bitfinex-derivatives","SOLF0:USTF0",1766105457551,5.56228405,118.29,118.24,7.67676552]
["bitfinex-derivatives","SOLF0:USTF0",1766105460444,0.00228405,118.29,118.25,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766105460848,5.56,118.32,118.27,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1766105461049,5.56,118.32,118.26,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766105461450,5.56,118.32,118.28,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1766105461952,0.06274975,118.31,118.29,0.05420345]
["bitfinex-derivatives","SOLF0:USTF0",1766105464846,8.92247191,118.34,118.29,0.05420345]
["bitfinex-derivatives","SOLF0:USTF0",1766105465353,14.28247191,118.34,118.29,0.05420345]
["bitfinex-derivatives","SOLF0:USTF0",1766105465952,0.0583335,118.33,118.29,0.05420345]
["bitfinex-derivatives","SOLF0:USTF0",1766105471366,1.31297191,118.34,118.29,5.16420345]
["bitfinex-derivatives","SOLF0:USTF0",1766105472160,5.36,118.36,118.29,5.16420345]
["bitfinex-derivatives","SOLF0:USTF0",1766105472465,0.06049495,118.34,118.29,5.16420345]
["bitfinex-derivatives","SOLF0:USTF0",1766105472665,0.06049495,118.34,118.3,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1766105473566,5.36,118.36,118.3,12.6618]
["bitfinex-derivatives","SOLF0:USTF0",1766105474567,0.05882524,118.34,118.32,0.06500317]
["bitfinex-derivatives","SOLF0:USTF0",1766105475666,5.21,118.39,118.32,0.06500317]
["bitfinex-derivatives","SOLF0:USTF0",1766105475966,5.21,118.39,118.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766105476167,12.8168,118.38,118.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766105476368,5.21,118.37,118.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766105476570,0.06088083,118.35,118.33,0.05531693]
["bitfinex-derivatives","SOLF0:USTF0",1766105480074,7.6068,118.38,118.33,0.05531693]
["bitfinex-derivatives","SOLF0:USTF0",1766105480572,5.36,118.36,118.29,15.67650395]
["bitfinex-derivatives","SOLF0:USTF0",1766105481364,5.36,118.36,118.3,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1766105481567,0.05355532,118.34,118.32,0.05598287]
["bitfinex-derivatives","SOLF0:USTF0",1766105483579,12.9667,118.39,118.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766105483778,5.36,118.39,118.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766105484078,5.36,118.39,118.33,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766105484775,5.36,118.39,118.35,0.06410564]
["bitfinex-derivatives","SOLF0:USTF0",1766105485288,5.36,118.38,118.35,0.00410564]
["bitfinex-derivatives","SOLF0:USTF0",1766105486180,5.42325253,118.38,118.35,0.00410564]
["bitfinex-derivatives","SOLF0:USTF0",1766105488575,0.06325253,118.38,118.35,0.00410564]
["bitfinex-derivatives","SOLF0:USTF0",1766105490476,5.42325253,118.38,118.35,0.00410564]
["bitfinex-derivatives","SOLF0:USTF0",1766105491578,12.9675,118.37,118.35,0.00410564]
["bitfinex-derivatives","SOLF0:USTF0",1766105492069,5.36,118.37,118.35,0.00410564]
["bitfinex-derivatives","SOLF0:USTF0",1766105493080,0.06325253,118.38,118.35,0.00410564]
["bitfinex-derivatives","SOLF0:USTF0",1766105496187,0.06325253,118.38,118.35,7.61280564]
["bitfinex-derivatives","SOLF0:USTF0",1766105496482,5.36,118.42,118.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766105496683,5.36,118.44,118.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766105496879,5.36,118.44,118.37,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1766105497280,5.36,118.44,118.39,0.06386242]
["bitfinex-derivatives","SOLF0:USTF0",1766105497985,5.36,118.44,118.39,0.00386242]
["bitfinex-derivatives","SOLF0:USTF0",1766105497986,5.36,118.42,118.39,0.00386242]
["bitfinex-derivatives","SOLF0:USTF0",1766105501088,0.05851299,118.43,118.39,0.00386242]
["bitfinex-derivatives","SOLF0:USTF0",1766105502193,5.00851299,118.43,118.39,0.00386242]
["bitfinex-derivatives","SOLF0:USTF0",1766105508301,0.05851299,118.43,118.39,4.88386242]
["bitfinex-derivatives","SOLF0:USTF0",1766105508494,0.05851299,118.43,118.39,0.00386242]
["bitfinex-derivatives","SOLF0:USTF0",1766105508692,0.05851299,118.43,118.39,7.62465288]
["bitfinex-derivatives","SOLF0:USTF0",1766105509004,1.3665902,118.45,118.4,7.62079046]
["bitfinex-derivatives","SOLF0:USTF0",1766105509302,4.86,118.46,118.4,7.62079046]
["bitfinex-derivatives","SOLF0:USTF0",1766105509601,4.86,118.46,118.4,15.22619046]
["bitfinex-derivatives","SOLF0:USTF0",1766105510004,4.86,118.46,118.42,0.05565175]
["bitfinex-derivatives","SOLF0:USTF0",1766105510200,1.4700602,118.47,118.42,4.93565175]
["bitfinex-derivatives","SOLF0:USTF0",1766105510403,4.86,118.48,118.42,7.67644221]
["bitfinex-derivatives","SOLF0:USTF0",1766105511015,4.86,118.48,118.42,15.28034221]
["bitfinex-derivatives","SOLF0:USTF0",1766105511604,4.86,118.48,118.42,7.67644221]
["bitfinex-derivatives","SOLF0:USTF0",1766105513604,4.86,118.48,118.42,4.93565175]
["bitfinex-derivatives","SOLF0:USTF0",1766105514705,4.86,118.48,118.42,12.53965175]
["bitfinex-derivatives","SOLF0:USTF0",1766105516997,4.86,118.48,118.42,7.65965175]
["bitfinex-derivatives","SOLF0:USTF0",1766105518108,4.86,118.48,118.42,12.53965175]
["bitfinex-derivatives","SOLF0:USTF0",1766105519402,4.86,118.48,118.42,15.28044221]
["bitfinex-derivatives","SOLF0:USTF0",1766105520313,4.86,118.52,118.46,2.74079046]
["bitfinex-derivatives","SOLF0:USTF0",1766105520510,2.74079046,118.55,118.48,0.05360356]
["bitfinex-derivatives","SOLF0:USTF0",1766105520511,7.60079046,118.55,118.48,0.05360356]
["bitfinex-derivatives","SOLF0:USTF0",1766105520704,33.87428398,118.55,118.48,4.93360356]
["bitfinex-derivatives","SOLF0:USTF0",1766105520905,12.4567,118.54,118.48,4.93360356]
["bitfinex-derivatives","SOLF0:USTF0",1766105521105,4.86,118.54,118.48,0.05360356]
["bitfinex-derivatives","SOLF0:USTF0",1766105521309,4.86,118.53,118.48,0.05360356]
["bitfinex-derivatives","SOLF0:USTF0",1766105521907,12.4572,118.53,118.48,0.05360356]
["bitfinex-derivatives","SOLF0:USTF0",1766105522512,6.60897425,118.55,118.48,5.06360356]
["bitfinex-derivatives","SOLF0:USTF0",1766105522720,5.14,118.57,118.5,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766105522911,5.14,118.57,118.52,0.05735449]
["bitfinex-derivatives","SOLF0:USTF0",1766105526209,7.594,118.58,118.52,7.80814495]
["bitfinex-derivatives","SOLF0:USTF0",1766105526815,12.734,118.58,118.52,7.80814495]
["bitfinex-derivatives","SOLF0:USTF0",1766105527315,5.14,118.58,118.52,7.80814495]
["bitfinex-derivatives","SOLF0:USTF0",1766105527526,1.46854032,118.59,118.52,7.80814495]
["bitfinex-derivatives","SOLF0:USTF0",1766105527527,1.46854032,118.59,118.53,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766105527712,1.46854032,118.59,118.55,0.06246752]
["bitfinex-derivatives","SOLF0:USTF0",1766105528116,6.60854032,118.59,118.55,0.06246752]
["bitfinex-derivatives","SOLF0:USTF0",1766105528914,5.14,118.58,118.55,0.06246752]
["bitfinex-derivatives","SOLF0:USTF0",1766105531326,1.46854032,118.59,118.55,0.06246752]
["bitfinex-derivatives","SOLF0:USTF0",1766105531707,6.60854032,118.59,118.55,0.06246752]
["bitfinex-derivatives","SOLF0:USTF0",1766105533219,5.14,118.59,118.55,0.06246752]
["bitfinex-derivatives","SOLF0:USTF0",1766105533408,7.68079046,118.61,118.55,0.06246752]
["bitfinex-derivatives","SOLF0:USTF0",1766105533811,4.94,118.6,118.55,0.06246752]
["bitfinex-derivatives","SOLF0:USTF0",1766105535923,4.94,118.6,118.55,7.65826752]
["bitfinex-derivatives","SOLF0:USTF0",1766105536426,4.94,118.6,118.55,0.06246752]
["bitfinex-derivatives","SOLF0:USTF0",1766105537925,13.99947568,118.62,118.55,5.19246752]
["bitfinex-derivatives","SOLF0:USTF0",1766105538328,4.94,118.61,118.55,5.19246752]
["bitfinex-derivatives","SOLF0:USTF0",1766105538526,4.94,118.61,118.55,0.06246752]
["bitfinex-derivatives","SOLF0:USTF0",1766105539626,4.94,118.61,118.56,2.74079046]
["bitfinex-derivatives","SOLF0:USTF0",1766105540124,4.94,118.57,118.5,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766105540426,4.94,118.57,118.51,2.74079046]
["bitfinex-derivatives","SOLF0:USTF0",1766105540619,4.94,118.57,118.5,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766105540820,4.94,118.57,118.52,2.74079046]
["bitfinex-derivatives","SOLF0:USTF0",1766105541123,4.94,118.57,118.53,0.05708276]
["bitfinex-derivatives","SOLF0:USTF0",1766105541332,0.06380647,118.56,118.53,0.05708276]
["bitfinex-derivatives","SOLF0:USTF0",1766105542522,0.06380647,118.56,118.53,12.78408276]
["bitfinex-derivatives","SOLF0:USTF0",1766105542730,4.94,118.6,118.54,7.87079046]
["bitfinex-derivatives","SOLF0:USTF0",1766105543226,4.94,118.6,118.55,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1766105543529,4.94,118.6,118.54,7.87079046]
["bitfinex-derivatives","SOLF0:USTF0",1766105543730,4.94,118.6,118.56,0.05840413]
["bitfinex-derivatives","SOLF0:USTF0",1766105547325,5.00065157,118.59,118.53,55.50079046]
["bitfinex-derivatives","SOLF0:USTF0",1766105547928,12.59405157,118.59,118.53,55.50079046]
["bitfinex-derivatives","SOLF0:USTF0",1766105548322,5.00065157,118.59,118.55,0.06050614]
["bitfinex-derivatives","SOLF0:USTF0",1766105553439,0.06065157,118.59,118.55,7.9312966]
["bitfinex-derivatives","SOLF0:USTF0",1766105553932,0.06065157,118.59,118.55,5.19050614]
["bitfinex-derivatives","SOLF0:USTF0",1766105554720,5.00065157,118.59,118.55,0.06050614]
["bitfinex-derivatives","SOLF0:USTF0",1766105558334,5.00065157,118.59,118.55,7.65620614]
["bitfinex-derivatives","SOLF0:USTF0",1766105560033,5.00065157,118.59,118.55,0.06050614]
["bitfinex-derivatives","SOLF0:USTF0",1766105561130,5.00065157,118.59,118.55,0.00050614]
["bitfinex-derivatives","SOLF0:USTF0",1766105561329,5.00065157,118.59,118.51,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766105561330,4.94,118.57,118.49,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766105561821,7.5954,118.56,118.49,12.7297]
["bitfinex-derivatives","SOLF0:USTF0",1766105562022,4.94,118.56,118.49,12.7297]
["bitfinex-derivatives","SOLF0:USTF0",1766105562235,4.94,118.6,118.54,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1766105562433,4.94,118.6,118.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766105562434,4.94,118.6,118.56,0.06052437]
["bitfinex-derivatives","SOLF0:USTF0",1766105562637,0.06226636,118.58,118.56,0.06052437]
["bitfinex-derivatives","SOLF0:USTF0",1766105562831,0.06226636,118.58,118.56,0.00052437]
["bitfinex-derivatives","SOLF0:USTF0",1766105563140,4.99226636,118.58,118.52,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1766105564039,4.99226636,118.58,118.54,0.05508372]
["bitfinex-derivatives","SOLF0:USTF0",1766105565936,4.99226636,118.58,118.52,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1766105566933,4.99226636,118.58,118.54,0.0633465]
["bitfinex-derivatives","SOLF0:USTF0",1766105571043,4.93,118.57,118.47,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1766105571243,4.93,118.55,118.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766105571949,0.06162928,118.52,118.5,0.06126522]
["bitfinex-derivatives","SOLF0:USTF0",1766105574246,4.99162928,118.52,118.46,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1766105575254,4.99162928,118.52,118.48,0.05870429]
["bitfinex-derivatives","SOLF0:USTF0",1766105579066,0.06162928,118.52,118.48,0.05870429]
["bitfinex-derivatives","SOLF0:USTF0",1766105579856,4.99162928,118.52,118.48,0.05870429]
["bitfinex-derivatives","SOLF0:USTF0",1766105584062,4.99162928,118.52,118.44,57.31]
["bitfinex-derivatives","SOLF0:USTF0",1766105584263,4.93,118.52,118.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766105584462,4.88,118.51,118.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766105584969,0.05488106,118.49,118.46,0.06023409]
["bitfinex-derivatives","SOLF0:USTF0",1766105589075,4.93488106,118.49,118.46,0.06023409]
["bitfinex-derivatives","SOLF0:USTF0",1766105589677,4.88,118.48,118.4,6.58816777]
["bitfinex-derivatives","SOLF0:USTF0",1766105590374,4.88,118.49,118.41,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766105590576,0.05861964,118.46,118.44,0.06043205]
["bitfinex-derivatives","SOLF0:USTF0",1766105594477,4.71,118.5,118.44,12.64323205]
["bitfinex-derivatives","SOLF0:USTF0",1766105595375,0.06444329,118.48,118.44,12.64323205]
["bitfinex-derivatives","SOLF0:USTF0",1766105597576,0.06444329,118.48,118.44,0.06043205]
["bitfinex-derivatives","SOLF0:USTF0",1766105597767,4.77444329,118.48,118.44,0.06043205]
["bitfinex-derivatives","SOLF0:USTF0",1766105598578,12.37484329,118.48,118.44,0.06043205]
["bitfinex-derivatives","SOLF0:USTF0",1766105599081,4.71,118.47,118.38,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1766105599282,4.71,118.47,118.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766105599978,4.71,118.47,118.42,0.05658754]
["bitfinex-derivatives","SOLF0:USTF0",1766105600172,0.05565171,118.44,118.42,0.05658754]
["bitfinex-derivatives","SOLF0:USTF0",1766105604383,0.05565171,118.44,118.37,122.60212583]
["bitfinex-derivatives","SOLF0:USTF0",1766105604384,4.76565171,118.44,118.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766105604580,4.27382583,118.43,118.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766105604780,4.27382583,118.41,118.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766105605084,4.71,118.39,118.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766105605485,0.06440416,118.37,118.34,0.06189621]
["bitfinex-derivatives","SOLF0:USTF0",1766105610285,4.77440416,118.37,118.34,0.06189621]
["bitfinex-derivatives","SOLF0:USTF0",1766105610490,4.77440416,118.37,118.34,0.00189621]
["bitfinex-derivatives","SOLF0:USTF0",1766105613390,0.06440416,118.37,118.34,0.00189621]
["bitfinex-derivatives","SOLF0:USTF0",1766105619687,4.77440416,118.37,118.34,0.00189621]
["bitfinex-derivatives","SOLF0:USTF0",1766105625899,4.77,118.35,118.29,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1766105626102,4.77,118.35,118.28,7.63396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105626498,4.77,118.34,118.28,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1766105627002,0.06011911,118.32,118.3,0.0598482]
["bitfinex-derivatives","SOLF0:USTF0",1766105628306,4.83011911,118.32,118.25,2.74396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105628507,4.83011911,118.32,118.23,2.74396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105628698,4.77,118.3,118.23,2.74396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105629004,4.77,118.3,118.23,15.24986022]
["bitfinex-derivatives","SOLF0:USTF0",1766105629304,0.06126084,118.28,118.25,0.05989432]
["bitfinex-derivatives","SOLF0:USTF0",1766105631205,0.06126084,118.28,118.25,15.30885454]
["bitfinex-derivatives","SOLF0:USTF0",1766105631796,0.06126084,118.28,118.25,0.05989432]
["bitfinex-derivatives","SOLF0:USTF0",1766105641313,0.06126084,118.28,118.2,118.5062]
["bitfinex-derivatives","SOLF0:USTF0",1766105641314,4.83126084,118.28,118.19,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766105641518,2.74396022,118.26,118.19,2.74396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105641721,4.77,118.25,118.18,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766105641923,4.77,118.25,118.18,12.5092]
["bitfinex-derivatives","SOLF0:USTF0",1766105642314,0.06005217,118.23,118.2,0.06308002]
["bitfinex-derivatives","SOLF0:USTF0",1766105642510,5.217e-05,118.23,118.2,4.62308002]
["bitfinex-derivatives","SOLF0:USTF0",1766105642715,4.53,118.31,118.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766105642916,4.53,118.31,118.25,2.74396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105643717,0.06400131,118.29,118.23,14.91976022]
["bitfinex-derivatives","SOLF0:USTF0",1766105644221,0.06400131,118.29,118.23,12.1758]
["bitfinex-derivatives","SOLF0:USTF0",1766105644416,0.06400131,118.29,118.23,14.91976022]
["bitfinex-derivatives","SOLF0:USTF0",1766105644922,0.06400131,118.29,118.25,0.05521951]
["bitfinex-derivatives","SOLF0:USTF0",1766105647017,12.20660131,118.29,118.25,0.05521951]
["bitfinex-derivatives","SOLF0:USTF0",1766105647220,12.20660131,118.29,118.21,7.30396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105647221,4.53,118.28,118.21,7.30396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105647415,4.53,118.28,118.21,2.74396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105648121,0.05896374,118.26,118.23,0.05464546]
["bitfinex-derivatives","SOLF0:USTF0",1766105648425,4.58896374,118.26,118.23,0.00464546]
["bitfinex-derivatives","SOLF0:USTF0",1766105654222,0.05896374,118.26,118.23,0.00464546]
["bitfinex-derivatives","SOLF0:USTF0",1766105655325,4.58,118.3,118.23,4.79464546]
["bitfinex-derivatives","SOLF0:USTF0",1766105655623,4.58,118.32,118.25,7.53396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105655834,4.58,118.3,118.24,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1766105656420,0.06230915,118.28,118.26,0.05494229]
["bitfinex-derivatives","SOLF0:USTF0",1766105660222,0.06230915,118.28,118.26,0.00494229]
["bitfinex-derivatives","SOLF0:USTF0",1766105662925,4.58,118.32,118.26,0.00494229]
["bitfinex-derivatives","SOLF0:USTF0",1766105663130,4.58,118.32,118.25,7.53396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105663632,4.58,118.32,118.25,15.14846022]
["bitfinex-derivatives","SOLF0:USTF0",1766105664033,0.06210674,118.3,118.27,0.06050923]
["bitfinex-derivatives","SOLF0:USTF0",1766105664226,4.64210674,118.3,118.21,10.36116022]
["bitfinex-derivatives","SOLF0:USTF0",1766105664426,4.58,118.3,118.21,15.15116022]
["bitfinex-derivatives","SOLF0:USTF0",1766105665326,0.06104915,118.27,118.24,0.02385602]
["bitfinex-derivatives","SOLF0:USTF0",1766105668138,4.64104915,118.27,118.24,0.02385602]
["bitfinex-derivatives","SOLF0:USTF0",1766105668933,12.25494915,118.27,118.21,7.53396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105669637,4.58,118.26,118.21,2.74396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105679433,4.58,118.26,118.21,10.36156022]
["bitfinex-derivatives","SOLF0:USTF0",1766105680438,4.58,118.26,118.21,12.4076]
["bitfinex-derivatives","SOLF0:USTF0",1766105681643,4.58,118.26,118.2,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1766105681851,4.64396675,118.24,118.17,7.53396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105682147,4.58,118.22,118.17,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766105682347,0.06259547,118.21,118.16,2.74396022]
["bitfinex-derivatives","SOLF0:USTF0",1766105682736,0.06259547,118.21,118.16,15.10466022]
["bitfinex-derivatives","SOLF0:USTF0",1766105683041,0.06259547,118.21,118.16,12.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766105685154,0.06259547,118.21,118.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766105688475,4.68,118.19,118.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766105688651,0.0569903,118.18,118.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766105689142,4.68,118.23,118.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766105689547,4.68,118.22,118.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766105690154,0.06296949,118.19,118.17,0.0569903]
["bitfinex-derivatives","SOLF0:USTF0",1766105690450,0.05865115,118.19,118.17,0.0569903]
["bitfinex-derivatives","SOLF0:USTF0",1766105692851,4.68,118.23,118.17,4.7969903]
["bitfinex-derivatives","SOLF0:USTF0",1766105693851,0.06371031,118.21,118.17,4.7969903]
["bitfinex-derivatives","SOLF0:USTF0",1766105694558,0.06371031,118.21,118.17,12.4171903]
["bitfinex-derivatives","SOLF0:USTF0",1766105701053,4.68,118.28,118.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766105701252,4.68,118.28,118.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766105701952,0.05690771,118.25,118.23,0.06323164]
["bitfinex-derivatives","SOLF0:USTF0",1766105706660,4.68,118.28,118.23,0.06323164]
["bitfinex-derivatives","SOLF0:USTF0",1766105706857,4.94,118.27,118.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766105707158,4.94,118.27,118.18,8.79743499]
["bitfinex-derivatives","SOLF0:USTF0",1766105707364,4.94,118.25,118.18,16.41653499]
["bitfinex-derivatives","SOLF0:USTF0",1766105707760,4.99637481,118.23,118.16,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1766105707966,4.99637481,118.23,118.16,64.7803]
["bitfinex-derivatives","SOLF0:USTF0",1766105708265,4.99637481,118.23,118.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766105708668,4.99637481,118.23,118.17,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1766105708862,4.99637481,118.23,118.19,0.06000798]
["bitfinex-derivatives","SOLF0:USTF0",1766105711865,0.05637481,118.23,118.19,12.17880798]
["bitfinex-derivatives","SOLF0:USTF0",1766105712071,4.94,118.29,118.21,8.79743499]
["bitfinex-derivatives","SOLF0:USTF0",1766105712259,4.94,118.29,118.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766105712963,0.06387727,118.27,118.24,0.06289902]
["bitfinex-derivatives","SOLF0:USTF0",1766105717366,0.00387727,118.27,118.24,4.81289902]
["bitfinex-derivatives","SOLF0:USTF0",1766105718162,0.00387727,118.27,118.24,0.06289902]
["bitfinex-derivatives","SOLF0:USTF0",1766105727371,4.70387727,118.27,118.24,0.00289902]
["bitfinex-derivatives","SOLF0:USTF0",1766105727683,4.70387727,118.27,118.2,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766105728579,7.6151,118.26,118.22,0.06017127]
["bitfinex-derivatives","SOLF0:USTF0",1766105729675,12.3152,118.25,118.22,0.06017127]
["bitfinex-derivatives","SOLF0:USTF0",1766105730684,7.6159,118.24,118.22,0.06017127]
["bitfinex-derivatives","SOLF0:USTF0",1766105730982,4.75882167,118.24,118.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766105731884,4.75882167,118.24,118.19,0.06292162]
["bitfinex-derivatives","SOLF0:USTF0",1766105732084,0.0609866,118.23,118.19,0.06292162]
["bitfinex-derivatives","SOLF0:USTF0",1766105733878,0.0609866,118.23,118.19,4.81292162]
["bitfinex-derivatives","SOLF0:USTF0",1766105734385,0.0609866,118.23,118.19,12.43182162]
["bitfinex-derivatives","SOLF0:USTF0",1766105734585,0.0609866,118.23,118.2,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766105734984,0.0009866,118.23,118.2,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766105735286,133.6034,118.33,118.21,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766105735287,4.7,118.29,118.21,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766105736089,0.05687289,118.26,118.24,0.05833655]
["bitfinex-derivatives","SOLF0:USTF0",1766105743289,0.05687289,118.26,118.24,7.67383655]
["bitfinex-derivatives","SOLF0:USTF0",1766105743984,0.05687289,118.26,118.24,0.05833655]
["bitfinex-derivatives","SOLF0:USTF0",1766105744494,7.4479434,118.29,118.24,0.05833655]
["bitfinex-derivatives","SOLF0:USTF0",1766105745496,0.06263905,118.28,118.24,0.05833655]
["bitfinex-derivatives","SOLF0:USTF0",1766105745683,0.06263905,118.28,118.24,7.67403655]
["bitfinex-derivatives","SOLF0:USTF0",1766105747294,0.06263905,118.28,118.24,0.05833655]
["bitfinex-derivatives","SOLF0:USTF0",1766105749492,0.06263905,118.28,118.24,4.90833655]
["bitfinex-derivatives","SOLF0:USTF0",1766105752293,7.67583905,118.28,118.24,4.90833655]
["bitfinex-derivatives","SOLF0:USTF0",1766105753197,0.06263905,118.28,118.24,4.90833655]
["bitfinex-derivatives","SOLF0:USTF0",1766105754000,0.00263905,118.28,118.24,4.90833655]
["bitfinex-derivatives","SOLF0:USTF0",1766105754200,0.00263905,118.28,118.25,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766105754698,0.00263905,118.28,118.24,4.90833655]
["bitfinex-derivatives","SOLF0:USTF0",1766105758800,0.00263905,118.28,118.25,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766105760604,0.00263905,118.28,118.24,0.05833655]
["bitfinex-derivatives","SOLF0:USTF0",1766105760815,4.87263905,118.28,118.24,0.05833655]
["bitfinex-derivatives","SOLF0:USTF0",1766105768314,12.48583905,118.28,118.24,0.05833655]
["bitfinex-derivatives","SOLF0:USTF0",1766105769216,7.6143,118.27,118.24,0.05833655]
["bitfinex-derivatives","SOLF0:USTF0",1766105769420,4.7,118.24,118.18,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766105769614,4.7,118.27,118.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766105769916,4.7,118.27,118.21,7.3379434]
["bitfinex-derivatives","SOLF0:USTF0",1766105770311,0.05571885,118.25,118.23,0.05689322]
["bitfinex-derivatives","SOLF0:USTF0",1766105771520,0.05571885,118.25,118.19,7.3379434]
["bitfinex-derivatives","SOLF0:USTF0",1766105771710,4.75571885,118.25,118.19,7.3379434]
["bitfinex-derivatives","SOLF0:USTF0",1766105771913,4.75571885,118.25,118.19,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766105772108,12.3159,118.24,118.17,7.3379434]
["bitfinex-derivatives","SOLF0:USTF0",1766105772419,4.7,118.23,118.17,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766105772619,0.06261366,118.21,118.19,0.06117279]
["bitfinex-derivatives","SOLF0:USTF0",1766105775416,0.00261366,118.21,118.19,0.06117279]
["bitfinex-derivatives","SOLF0:USTF0",1766105775623,0.00261366,118.21,118.19,4.79117279]
["bitfinex-derivatives","SOLF0:USTF0",1766105775826,4.62,118.25,118.19,4.79117279]
["bitfinex-derivatives","SOLF0:USTF0",1766105776624,4.62,118.25,118.19,12.41017279]
["bitfinex-derivatives","SOLF0:USTF0",1766105776826,0.06446257,118.23,118.2,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766105777125,0.00446257,118.23,118.2,7.4779434]
["bitfinex-derivatives","SOLF0:USTF0",1766105777922,0.00446257,118.23,118.2,7.53689902]
["bitfinex-derivatives","SOLF0:USTF0",1766105778710,0.00446257,118.23,118.2,15.15519902]
["bitfinex-derivatives","SOLF0:USTF0",1766105780122,4.62,118.27,118.21,12.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766105781129,0.05843571,118.25,118.23,0.0621555]
["bitfinex-derivatives","SOLF0:USTF0",1766105781929,57.14,118.29,118.23,0.0621555]
["bitfinex-derivatives","SOLF0:USTF0",1766105782130,4.62,118.28,118.23,0.0621555]
["bitfinex-derivatives","SOLF0:USTF0",1766105782727,0.05617466,118.27,118.23,0.0621555]
["bitfinex-derivatives","SOLF0:USTF0",1766105783519,0.05617466,118.27,118.23,4.7921555]
["bitfinex-derivatives","SOLF0:USTF0",1766105783719,4.62,118.3,118.24,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766105784118,4.62,118.28,118.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766105784726,0.06307166,118.26,118.24,0.06367549]
["bitfinex-derivatives","SOLF0:USTF0",1766105793031,4.62,118.3,118.24,4.79367549]
["bitfinex-derivatives","SOLF0:USTF0",1766105793330,4.62,118.3,118.24,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766105794054,2.7479434,118.31,118.22,121.2340434]
["bitfinex-derivatives","SOLF0:USTF0",1766105794055,2.7479434,118.31,118.26,0.06406581]
["bitfinex-derivatives","SOLF0:USTF0",1766105795044,0.05768656,118.3,118.26,4.79406581]
["bitfinex-derivatives","SOLF0:USTF0",1766105797551,0.05768656,118.3,118.26,12.40856581]
["bitfinex-derivatives","SOLF0:USTF0",1766105798452,0.05768656,118.3,118.26,4.79406581]
["bitfinex-derivatives","SOLF0:USTF0",1766105799450,0.05768656,118.3,118.26,0.06406581]
["bitfinex-derivatives","SOLF0:USTF0",1766105805360,7.66958656,118.3,118.26,0.06406581]
["bitfinex-derivatives","SOLF0:USTF0",1766105806455,0.05768656,118.3,118.26,0.06406581]
["bitfinex-derivatives","SOLF0:USTF0",1766105808254,0.05768656,118.3,118.26,4.61406581]
["bitfinex-derivatives","SOLF0:USTF0",1766105808556,4.43,118.33,118.26,4.61406581]
["bitfinex-derivatives","SOLF0:USTF0",1766105808959,4.43,118.33,118.27,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1766105809457,0.06252167,118.31,118.29,0.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1766105810261,4.49252167,118.31,118.25,12.1646]
["bitfinex-derivatives","SOLF0:USTF0",1766105811160,4.49252167,118.31,118.27,0.05621565]
["bitfinex-derivatives","SOLF0:USTF0",1766105811551,12.10392167,118.31,118.27,0.05621565]
["bitfinex-derivatives","SOLF0:USTF0",1766105814458,4.43,118.3,118.27,0.05621565]
["bitfinex-derivatives","SOLF0:USTF0",1766105816956,12.042,118.3,118.24,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1766105817159,12.042,118.3,118.24,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766105818061,0.05846488,118.28,118.26,0.05721975]
["bitfinex-derivatives","SOLF0:USTF0",1766105826863,4.67846488,118.28,118.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766105827865,4.67846488,118.28,118.23,0.06321211]
["bitfinex-derivatives","SOLF0:USTF0",1766105828670,139.8332872,118.3,118.23,0.06321211]
["bitfinex-derivatives","SOLF0:USTF0",1766105828965,144.12480952,118.3,118.23,0.06321211]
["bitfinex-derivatives","SOLF0:USTF0",1766105829670,7.67242058,118.28,118.23,0.06321211]
["bitfinex-derivatives","SOLF0:USTF0",1766105830669,4.62,118.27,118.23,0.06321211]
["bitfinex-derivatives","SOLF0:USTF0",1766105831671,7.67242058,118.28,118.23,4.68321211]
["bitfinex-derivatives","SOLF0:USTF0",1766105831871,0.05922058,118.28,118.23,4.68321211]
["bitfinex-derivatives","SOLF0:USTF0",1766105832466,0.05922058,118.28,118.25,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766105832866,0.05922058,118.28,118.24,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1766105833173,0.05922058,118.28,118.24,12.3557]
["bitfinex-derivatives","SOLF0:USTF0",1766105835571,0.05922058,118.28,118.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766105839873,0.05922058,118.28,118.25,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1766105840178,0.05922058,118.28,118.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766105846883,52.4,118.33,118.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766105847183,1.4376278,118.36,118.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766105847487,12.4681,118.36,118.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766105847781,12.4681,118.36,118.27,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1766105847782,4.86,118.36,118.27,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1766105847981,4.86,118.36,118.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766105848277,4.91453603,118.33,118.3,0.00304989]
["bitfinex-derivatives","SOLF0:USTF0",1766105848486,4.91453603,118.33,118.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1766105848978,12.4708,118.32,118.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1766105849480,0.05485768,118.3,118.28,0.06506682]
["bitfinex-derivatives","SOLF0:USTF0",1766105849987,4.91485768,118.3,118.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766105850183,4.91485768,118.3,118.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766105850482,4.86,118.3,118.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766105850884,0.0543509,118.27,118.25,0.06405333]
["bitfinex-derivatives","SOLF0:USTF0",1766105851280,4.9143509,118.27,118.21,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1766105851589,4.9143509,118.27,118.19,6.72152232]
["bitfinex-derivatives","SOLF0:USTF0",1766105851590,4.86,118.26,118.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766105852176,0.06358356,118.24,118.21,0.06290326]
["bitfinex-derivatives","SOLF0:USTF0",1766105858192,0.06358356,118.24,118.21,10.19050326]
["bitfinex-derivatives","SOLF0:USTF0",1766105858491,0.00358356,118.24,118.21,10.19050326]
["bitfinex-derivatives","SOLF0:USTF0",1766105859299,0.00358356,118.24,118.22,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766105860294,4.86,118.32,118.25,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766105860500,4.86,118.32,118.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766105861298,0.05439399,118.3,118.28,0.06058447]
["bitfinex-derivatives","SOLF0:USTF0",1766105865505,0.00439399,118.3,118.28,2.55058447]
["bitfinex-derivatives","SOLF0:USTF0",1766105866196,0.00439399,118.3,118.28,0.06058447]
["bitfinex-derivatives","SOLF0:USTF0",1766105877901,0.00439399,118.3,118.28,2.58058447]
["bitfinex-derivatives","SOLF0:USTF0",1766105881307,0.00439399,118.3,118.28,10.19378447]
["bitfinex-derivatives","SOLF0:USTF0",1766105883207,2.7461278,118.36,118.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766105883405,4.83,118.37,118.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766105884411,0.05740282,118.35,118.32,0.05851251]
["bitfinex-derivatives","SOLF0:USTF0",1766105890712,4.88740282,118.35,118.32,0.05851251]
["bitfinex-derivatives","SOLF0:USTF0",1766105890911,4.88740282,118.35,118.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766105891912,4.88740282,118.35,118.31,0.06125574]
["bitfinex-derivatives","SOLF0:USTF0",1766105892718,0.05740282,118.35,118.31,2.67125574]
["bitfinex-derivatives","SOLF0:USTF0",1766105895124,6.39406003,118.39,118.33,5.3061278]
["bitfinex-derivatives","SOLF0:USTF0",1766105896025,0.05348379,118.37,118.35,0.06401956]
["bitfinex-derivatives","SOLF0:USTF0",1766105897923,5.01348379,118.37,118.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766105898119,5.01348379,118.37,118.31,5.3661278]
["bitfinex-derivatives","SOLF0:USTF0",1766105898429,4.96,118.37,118.32,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1766105898927,0.05897255,118.36,118.33,0.05953107]
["bitfinex-derivatives","SOLF0:USTF0",1766105901025,0.05897255,118.36,118.33,7.66943107]
["bitfinex-derivatives","SOLF0:USTF0",1766105902026,0.05897255,118.36,118.33,0.05953107]
["bitfinex-derivatives","SOLF0:USTF0",1766105904729,0.05897255,118.36,118.33,7.66943107]
["bitfinex-derivatives","SOLF0:USTF0",1766105905422,4.96,118.38,118.33,7.66943107]
["bitfinex-derivatives","SOLF0:USTF0",1766105905423,4.96,118.38,118.33,2.69953107]
["bitfinex-derivatives","SOLF0:USTF0",1766105905625,1.43406003,118.39,118.34,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1766105906531,0.05596653,118.38,118.34,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1766105907233,0.05596653,118.38,118.35,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1766105908130,0.05596653,118.38,118.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766105910234,1.43406003,118.39,118.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766105911336,0.05956625,118.38,118.36,0.05382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105912132,4.96,118.41,118.36,0.05382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105912725,12.5649,118.41,118.36,0.05382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105913128,0.06363133,118.4,118.36,0.05382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105913829,5.02363133,118.4,118.36,0.05382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105917342,5.02363133,118.4,118.36,7.66182223]
["bitfinex-derivatives","SOLF0:USTF0",1766105919434,5.02363133,118.4,118.36,0.05382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105921541,0.00363133,118.4,118.36,10.15172223]
["bitfinex-derivatives","SOLF0:USTF0",1766105921845,0.00363133,118.4,118.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766105924445,4.81363133,118.4,118.36,0.05382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105931459,4.81363133,118.4,118.36,7.66182223]
["bitfinex-derivatives","SOLF0:USTF0",1766105936161,4.81363133,118.4,118.36,0.05382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105936652,0.00363133,118.4,118.36,0.05382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105937561,0.00363133,118.4,118.36,7.66182223]
["bitfinex-derivatives","SOLF0:USTF0",1766105938657,0.00363133,118.4,118.36,0.05382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105938864,4.81363133,118.4,118.36,0.00382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105943772,4.96,118.38,118.36,0.00382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105945774,4.96363133,118.4,118.36,7.61132223]
["bitfinex-derivatives","SOLF0:USTF0",1766105945973,4.96363133,118.4,118.36,0.00382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105946977,4.96363133,118.4,118.37,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1766105947270,4.96363133,118.4,118.36,0.00382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105947475,4.96,118.39,118.36,0.00382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105956380,5.12,118.39,118.36,0.00382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105970287,5.12363133,118.4,118.36,0.00382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105972498,5.12,118.39,118.36,0.00382223]
["bitfinex-derivatives","SOLF0:USTF0",1766105974300,5.12,118.39,118.33,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1766105975193,0.05495382,118.37,118.35,0.06424407]
["bitfinex-derivatives","SOLF0:USTF0",1766105978100,5.12,118.42,118.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766105978404,5.12,118.46,118.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766105979202,0.05732835,118.43,118.4,0.05977145]
["bitfinex-derivatives","SOLF0:USTF0",1766105979401,0.05732835,118.43,118.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766105979602,0.05732835,118.43,118.38,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1766105980302,0.05732835,118.43,118.39,0.05920948]
["bitfinex-derivatives","SOLF0:USTF0",1766105985702,0.05732835,118.43,118.39,10.15520948]
["bitfinex-derivatives","SOLF0:USTF0",1766105993419,5.14,118.46,118.41,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766105993811,5.14,118.46,118.39,5.11015316]
["bitfinex-derivatives","SOLF0:USTF0",1766105994313,0.05970808,118.44,118.41,0.05987642]
["bitfinex-derivatives","SOLF0:USTF0",1766105997520,0.05970808,118.44,118.41,2.39987642]
["bitfinex-derivatives","SOLF0:USTF0",1766105998617,5.14,118.46,118.41,2.39987642]
["bitfinex-derivatives","SOLF0:USTF0",1766105999620,0.06258184,118.45,118.41,2.39987642]
["bitfinex-derivatives","SOLF0:USTF0",1766106005020,7.66488184,118.45,118.41,2.39987642]
["bitfinex-derivatives","SOLF0:USTF0",1766106005223,4.98,118.44,118.37,12.62643684]
["bitfinex-derivatives","SOLF0:USTF0",1766106005423,4.98,118.44,118.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766106006123,0.06420278,118.42,118.4,0.064738]
["bitfinex-derivatives","SOLF0:USTF0",1766106014728,4.96,118.41,118.34,5.01963684]
["bitfinex-derivatives","SOLF0:USTF0",1766106014924,4.96,118.41,118.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766106015625,12.5661,118.4,118.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766106015828,0.05529294,118.39,118.36,0.06105206]
["bitfinex-derivatives","SOLF0:USTF0",1766106016027,4.96,118.42,118.36,2.33105206]
["bitfinex-derivatives","SOLF0:USTF0",1766106016231,4.96,118.44,118.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1766106016919,4.96,118.44,118.38,4.94963684]
["bitfinex-derivatives","SOLF0:USTF0",1766106017125,0.05345938,118.42,118.4,0.05734443]
["bitfinex-derivatives","SOLF0:USTF0",1766106019232,5.01345938,118.42,118.37,10.34703684]
["bitfinex-derivatives","SOLF0:USTF0",1766106019625,5.01345938,118.42,118.35,9.8585]
["bitfinex-derivatives","SOLF0:USTF0",1766106019820,4.96,118.41,118.34,2.73963684]
["bitfinex-derivatives","SOLF0:USTF0",1766106020232,0.05970145,118.39,118.36,0.05741705]
["bitfinex-derivatives","SOLF0:USTF0",1766106022526,5.01970145,118.39,118.36,0.05741705]
["bitfinex-derivatives","SOLF0:USTF0",1766106022731,5.01970145,118.39,118.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106022936,4.96,118.37,118.3,5.03963684]
["bitfinex-derivatives","SOLF0:USTF0",1766106023233,4.96,118.37,118.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766106023732,0.05473882,118.35,118.33,0.06285881]
["bitfinex-derivatives","SOLF0:USTF0",1766106032743,4.96,118.4,118.33,2.31285881]
["bitfinex-derivatives","SOLF0:USTF0",1766106032944,4.96,118.4,118.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766106033244,4.96,118.42,118.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766106033431,12.5642,118.42,118.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766106033833,7.607,118.38,118.32,4.93963684]
["bitfinex-derivatives","SOLF0:USTF0",1766106034033,4.96,118.37,118.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766106034846,0.06341766,118.36,118.33,0.05812214]
["bitfinex-derivatives","SOLF0:USTF0",1766106036448,7.6087,118.35,118.3,4.97963684]
["bitfinex-derivatives","SOLF0:USTF0",1766106037650,7.6087,118.35,118.31,0.05378847]
["bitfinex-derivatives","SOLF0:USTF0",1766106039353,12.5687,118.35,118.31,0.05378847]
["bitfinex-derivatives","SOLF0:USTF0",1766106041344,4.96,118.34,118.31,0.00378847]
["bitfinex-derivatives","SOLF0:USTF0",1766106041945,4.96,118.33,118.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766106042150,4.96,118.33,118.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106042450,4.96,118.32,118.26,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1766106042856,0.05440902,118.3,118.28,0.06507129]
["bitfinex-derivatives","SOLF0:USTF0",1766106043253,118.3518,118.36,118.28,2.34507129]
["bitfinex-derivatives","SOLF0:USTF0",1766106043254,4.95,118.34,118.28,2.34507129]
["bitfinex-derivatives","SOLF0:USTF0",1766106043554,4.95,118.34,118.28,5.01963684]
["bitfinex-derivatives","SOLF0:USTF0",1766106043758,7.68963684,118.38,118.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766106043960,4.95,118.38,118.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766106044159,4.95,118.38,118.33,0.05911914]
["bitfinex-derivatives","SOLF0:USTF0",1766106044160,0.0632645,118.36,118.33,0.05911914]
["bitfinex-derivatives","SOLF0:USTF0",1766106045153,4.95,118.42,118.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1766106045455,4.95,118.42,118.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1766106045660,4.95,118.42,118.35,4.94963684]
["bitfinex-derivatives","SOLF0:USTF0",1766106046055,0.05531615,118.4,118.37,0.05607927]
["bitfinex-derivatives","SOLF0:USTF0",1766106047559,5.00531615,118.4,118.34,2.73963684]
["bitfinex-derivatives","SOLF0:USTF0",1766106047763,4.95,118.39,118.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766106048762,0.0583095,118.37,118.35,0.05902377]
["bitfinex-derivatives","SOLF0:USTF0",1766106053161,0.0583095,118.37,118.31,6.52545071]
["bitfinex-derivatives","SOLF0:USTF0",1766106054056,0.0583095,118.37,118.33,0.06309539]
["bitfinex-derivatives","SOLF0:USTF0",1766106054850,5.0083095,118.37,118.33,0.06309539]
["bitfinex-derivatives","SOLF0:USTF0",1766106057265,12.6158095,118.37,118.33,0.06309539]
["bitfinex-derivatives","SOLF0:USTF0",1766106057464,4.95,118.36,118.33,0.06309539]
["bitfinex-derivatives","SOLF0:USTF0",1766106062262,4.95,118.35,118.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106062569,4.95,118.35,118.27,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106063270,122.62555071,118.37,118.27,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106063271,4.74,118.37,118.3,2.37350564]
["bitfinex-derivatives","SOLF0:USTF0",1766106063969,12.3487,118.35,118.3,0.05350564]
["bitfinex-derivatives","SOLF0:USTF0",1766106064268,0.06371888,118.34,118.31,0.05940908]
["bitfinex-derivatives","SOLF0:USTF0",1766106064460,4.80371888,118.34,118.31,0.05940908]
["bitfinex-derivatives","SOLF0:USTF0",1766106077465,4.80371888,118.34,118.29,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1766106077872,4.80371888,118.34,118.29,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1766106078379,4.80371888,118.34,118.3,0.06039198]
["bitfinex-derivatives","SOLF0:USTF0",1766106083174,12.41321888,118.34,118.3,0.00039198]
["bitfinex-derivatives","SOLF0:USTF0",1766106083381,4.92,118.32,118.23,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1766106083679,4.92,118.31,118.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106083885,12.5326,118.29,118.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106084085,4.92,118.28,118.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106084289,0.06082738,118.26,118.24,0.05440458]
["bitfinex-derivatives","SOLF0:USTF0",1766106085990,4.98082738,118.26,118.19,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1766106086491,4.98082738,118.26,118.19,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1766106086886,4.98082738,118.26,118.21,0.0632441]
["bitfinex-derivatives","SOLF0:USTF0",1766106087085,12.59552738,118.26,118.21,0.0632441]
["bitfinex-derivatives","SOLF0:USTF0",1766106087286,4.92,118.25,118.21,0.0632441]
["bitfinex-derivatives","SOLF0:USTF0",1766106094600,0.06082738,118.26,118.21,0.0632441]
["bitfinex-derivatives","SOLF0:USTF0",1766106095086,0.06082738,118.26,118.21,2.4232441]
["bitfinex-derivatives","SOLF0:USTF0",1766106095500,0.06082738,118.26,118.21,10.0406441]
["bitfinex-derivatives","SOLF0:USTF0",1766106095798,0.06082738,118.26,118.22,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106098697,0.06082738,118.26,118.21,0.0632441]
["bitfinex-derivatives","SOLF0:USTF0",1766106098897,4.98082738,118.26,118.21,0.0632441]
["bitfinex-derivatives","SOLF0:USTF0",1766106099300,12.59532738,118.26,118.21,0.0632441]
["bitfinex-derivatives","SOLF0:USTF0",1766106099499,4.92,118.25,118.21,0.0632441]
["bitfinex-derivatives","SOLF0:USTF0",1766106099702,4.92,118.25,118.21,0.0032441]
["bitfinex-derivatives","SOLF0:USTF0",1766106100602,4.92,118.24,118.21,0.0032441]
["bitfinex-derivatives","SOLF0:USTF0",1766106100907,4.92,118.24,118.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1766106101817,0.05588235,118.21,118.18,0.05516615]
["bitfinex-derivatives","SOLF0:USTF0",1766106103924,4.56,118.27,118.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766106104817,4.62292535,118.25,118.22,0.05997494]
["bitfinex-derivatives","SOLF0:USTF0",1766106105016,4.62292535,118.25,118.13,1.47223691]
["bitfinex-derivatives","SOLF0:USTF0",1766106105017,4.56,118.24,118.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1766106105812,4.56,118.24,118.13,120.04813691]
["bitfinex-derivatives","SOLF0:USTF0",1766106105813,4.56,118.21,118.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1766106106017,0.05767164,118.18,118.16,0.06358659]
["bitfinex-derivatives","SOLF0:USTF0",1766106107417,4.56,118.21,118.16,0.06358659]
["bitfinex-derivatives","SOLF0:USTF0",1766106108318,0.05767361,118.2,118.16,0.06358659]
["bitfinex-derivatives","SOLF0:USTF0",1766106112421,4.61767361,118.2,118.16,0.00358659]
["bitfinex-derivatives","SOLF0:USTF0",1766106113714,7.36804058,118.2,118.16,0.00358659]
["bitfinex-derivatives","SOLF0:USTF0",1766106113914,4.56,118.16,118.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106114119,4.56,118.14,118.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106114721,4.56,118.12,118.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106114919,0.05878873,118.1,118.08,0.06078705]
["bitfinex-derivatives","SOLF0:USTF0",1766106116719,7.6223,118.14,118.08,0.06078705]
["bitfinex-derivatives","SOLF0:USTF0",1766106116720,4.56,118.14,118.08,7.68668705]
["bitfinex-derivatives","SOLF0:USTF0",1766106117514,4.56,118.14,118.08,9.88668705]
["bitfinex-derivatives","SOLF0:USTF0",1766106117925,0.06485108,118.12,118.08,9.88668705]
["bitfinex-derivatives","SOLF0:USTF0",1766106118324,0.06485108,118.12,118.08,0.06078705]
["bitfinex-derivatives","SOLF0:USTF0",1766106118325,4.62485108,118.12,118.08,0.06078705]
["bitfinex-derivatives","SOLF0:USTF0",1766106120223,0.06485108,118.12,118.08,0.06078705]
["bitfinex-derivatives","SOLF0:USTF0",1766106120526,4.56,118.15,118.08,2.23078705]
["bitfinex-derivatives","SOLF0:USTF0",1766106121331,4.56,118.15,118.09,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1766106121528,0.05947742,118.13,118.11,0.06230485]
["bitfinex-derivatives","SOLF0:USTF0",1766106124029,6.55920023,118.2,118.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766106124030,4.52,118.2,118.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766106124932,0.05423629,118.17,118.15,0.05536204]
["bitfinex-derivatives","SOLF0:USTF0",1766106125130,0.00423629,118.17,118.15,0.05536204]
["bitfinex-derivatives","SOLF0:USTF0",1766106125428,4.52,118.2,118.15,0.05536204]
["bitfinex-derivatives","SOLF0:USTF0",1766106125618,4.52,118.22,118.15,0.05536204]
["bitfinex-derivatives","SOLF0:USTF0",1766106125822,4.52,118.22,118.16,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1766106126129,4.52,118.22,118.14,172.6867]
["bitfinex-derivatives","SOLF0:USTF0",1766106126321,0.06459682,118.2,118.18,0.05759601]
["bitfinex-derivatives","SOLF0:USTF0",1766106127228,0.00459682,118.2,118.18,0.05759601]
["bitfinex-derivatives","SOLF0:USTF0",1766106128122,4.52,118.25,118.18,9.58699601]
["bitfinex-derivatives","SOLF0:USTF0",1766106128323,4.52,118.25,118.18,1.96759601]
["bitfinex-derivatives","SOLF0:USTF0",1766106128830,4.52,118.25,118.18,54.08759601]
["bitfinex-derivatives","SOLF0:USTF0",1766106129227,0.05399627,118.23,118.18,54.08759601]
["bitfinex-derivatives","SOLF0:USTF0",1766106129735,53.57226805,118.29,118.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766106129736,5.99226805,118.29,118.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766106129937,4.52,118.28,118.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766106130626,4.52,118.28,118.21,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1766106130827,4.52,118.28,118.23,0.06292999]
["bitfinex-derivatives","SOLF0:USTF0",1766106130828,0.0596199,118.26,118.23,0.06292999]
["bitfinex-derivatives","SOLF0:USTF0",1766106133032,0.0596199,118.26,118.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766106133033,4.3296199,118.26,118.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766106133334,4.27,118.26,118.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766106134038,4.27,118.22,118.21,0.00297382]
["bitfinex-derivatives","SOLF0:USTF0",1766106134233,4.27,118.22,118.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766106134234,4.27,118.22,118.14,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1766106134438,4.27,118.22,118.11,8.46920023]
["bitfinex-derivatives","SOLF0:USTF0",1766106134734,4.27,118.22,118.13,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1766106135237,0.06167131,118.19,118.16,0.05619978]
["bitfinex-derivatives","SOLF0:USTF0",1766106137540,0.00167131,118.19,118.16,1.93619978]
["bitfinex-derivatives","SOLF0:USTF0",1766106137746,4.27,118.25,118.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766106138625,4.27,118.25,118.18,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1766106138829,0.06479748,118.23,118.2,0.0649048]
["bitfinex-derivatives","SOLF0:USTF0",1766106142852,4.33479748,118.23,118.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766106143143,4.27,118.23,118.13,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1766106143342,4.27,118.19,118.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766106143943,0.058899,118.17,118.15,0.0542492]
["bitfinex-derivatives","SOLF0:USTF0",1766106147647,0.058899,118.17,118.12,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1766106148538,7.679199,118.17,118.12,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1766106148742,7.679199,118.17,118.13,0.0603843]
["bitfinex-derivatives","SOLF0:USTF0",1766106151339,11.891,118.16,118.13,0.0603843]
["bitfinex-derivatives","SOLF0:USTF0",1766106151549,4.27,118.15,118.12,46.28536694]
["bitfinex-derivatives","SOLF0:USTF0",1766106151741,4.27,118.15,118.09,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766106151937,4.27,118.15,118.09,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1766106152543,0.06101254,118.13,118.11,0.05545314]
["bitfinex-derivatives","SOLF0:USTF0",1766106156451,4.27,118.18,118.11,4.50545314]
["bitfinex-derivatives","SOLF0:USTF0",1766106156636,4.27,118.18,118.11,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106157047,11.891,118.16,118.09,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1766106157242,0.05470754,118.14,118.11,0.05526688]
["bitfinex-derivatives","SOLF0:USTF0",1766106162356,4.32470754,118.14,118.07,2.75313937]
["bitfinex-derivatives","SOLF0:USTF0",1766106162552,4.32470754,118.14,118.07,7.20313937]
["bitfinex-derivatives","SOLF0:USTF0",1766106162553,4.27,118.14,118.07,7.20313937]
["bitfinex-derivatives","SOLF0:USTF0",1766106163246,0.06484337,118.12,118.09,0.05744355]
["bitfinex-derivatives","SOLF0:USTF0",1766106166953,12.31864337,118.12,118.06,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1766106167450,7.6249,118.1,118.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766106167756,7.6249,118.1,118.01,118.6965]
["bitfinex-derivatives","SOLF0:USTF0",1766106167757,4.63,118.1,118.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766106168048,0.05613721,118.08,118.05,0.05853001]
["bitfinex-derivatives","SOLF0:USTF0",1766106168646,7.68233721,118.08,118.05,0.05853001]
["bitfinex-derivatives","SOLF0:USTF0",1766106173254,0.05613721,118.08,118.05,0.05853001]
["bitfinex-derivatives","SOLF0:USTF0",1766106173456,4.63,118.11,118.05,4.39853001]
["bitfinex-derivatives","SOLF0:USTF0",1766106173651,4.63,118.14,118.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766106174163,4.63,118.17,118.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766106174348,0.06173949,118.14,118.12,0.06362204]
["bitfinex-derivatives","SOLF0:USTF0",1766106178861,4.69173949,118.14,118.08,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1766106179863,4.69173949,118.14,118.1,0.05495303]
["bitfinex-derivatives","SOLF0:USTF0",1766106180561,12.31393949,118.14,118.1,0.05495303]
["bitfinex-derivatives","SOLF0:USTF0",1766106180761,4.69173949,118.14,118.1,0.05495303]
["bitfinex-derivatives","SOLF0:USTF0",1766106181353,12.31393949,118.14,118.1,0.05495303]
["bitfinex-derivatives","SOLF0:USTF0",1766106181954,4.69173949,118.14,118.1,0.05495303]
["bitfinex-derivatives","SOLF0:USTF0",1766106184552,12.31393949,118.14,118.1,0.05495303]
["bitfinex-derivatives","SOLF0:USTF0",1766106185063,7.623,118.13,118.1,0.05495303]
["bitfinex-derivatives","SOLF0:USTF0",1766106185364,12.043,118.13,118.08,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1766106185767,4.42,118.11,118.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106185964,4.42,118.11,118.04,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1766106186165,0.05819768,118.09,118.06,0.06138496]
["bitfinex-derivatives","SOLF0:USTF0",1766106188064,118.5767,118.14,118.06,4.36138496]
["bitfinex-derivatives","SOLF0:USTF0",1766106188065,4.42,118.14,118.06,4.36138496]
["bitfinex-derivatives","SOLF0:USTF0",1766106188255,4.42,118.14,118.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106188461,4.42,118.13,118.04,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1766106189067,0.05629184,118.1,118.07,0.05830681]
["bitfinex-derivatives","SOLF0:USTF0",1766106189572,118.5611,118.15,118.07,4.35830681]
["bitfinex-derivatives","SOLF0:USTF0",1766106189573,4.42,118.15,118.07,4.35830681]
["bitfinex-derivatives","SOLF0:USTF0",1766106189762,4.42,118.15,118.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106190665,0.05802692,118.12,118.1,0.05975034]
["bitfinex-derivatives","SOLF0:USTF0",1766106191462,4.42,118.15,118.1,0.05975034]
["bitfinex-derivatives","SOLF0:USTF0",1766106191862,12.0417,118.15,118.1,0.05975034]
["bitfinex-derivatives","SOLF0:USTF0",1766106192067,4.42,118.15,118.1,0.05975034]
["bitfinex-derivatives","SOLF0:USTF0",1766106192369,0.05922897,118.14,118.1,0.05975034]
["bitfinex-derivatives","SOLF0:USTF0",1766106192572,7.68152897,118.14,118.1,0.05975034]
["bitfinex-derivatives","SOLF0:USTF0",1766106193973,0.05922897,118.14,118.1,0.05975034]
["bitfinex-derivatives","SOLF0:USTF0",1766106199077,7.68142897,118.14,118.1,0.05975034]
["bitfinex-derivatives","SOLF0:USTF0",1766106199276,4.41,118.13,118.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766106199476,4.41,118.13,118.06,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1766106199682,4.41,118.13,118.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766106199974,7.6236,118.12,118.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766106200378,0.05659782,118.1,118.08,0.06091782]
["bitfinex-derivatives","SOLF0:USTF0",1766106203176,4.41,118.15,118.08,4.68091782]
["bitfinex-derivatives","SOLF0:USTF0",1766106203984,0.05347583,118.13,118.08,4.68091782]
["bitfinex-derivatives","SOLF0:USTF0",1766106207868,4.41,118.12,118.08,0.00091782]
["bitfinex-derivatives","SOLF0:USTF0",1766106208677,7.6243,118.11,118.08,0.00091782]
["bitfinex-derivatives","SOLF0:USTF0",1766106209679,12.0343,118.11,118.08,0.00091782]
["bitfinex-derivatives","SOLF0:USTF0",1766106210271,0.05347583,118.13,118.08,4.62091782]
["bitfinex-derivatives","SOLF0:USTF0",1766106211878,4.41,118.12,118.08,0.00091782]
["bitfinex-derivatives","SOLF0:USTF0",1766106212079,4.41,118.1,118.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766106212582,4.41,118.09,118.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766106213078,0.06234364,118.06,118.03,0.05632421]
["bitfinex-derivatives","SOLF0:USTF0",1766106213872,4.47234364,118.06,117.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766106214882,4.47234364,118.06,118.01,0.06353225]
["bitfinex-derivatives","SOLF0:USTF0",1766106215383,7.6286,118.05,118.01,0.06353225]
["bitfinex-derivatives","SOLF0:USTF0",1766106219774,4.47234364,118.06,118.01,0.06353225]
["bitfinex-derivatives","SOLF0:USTF0",1766106219990,4.47234364,118.06,118.01,4.68353225]
["bitfinex-derivatives","SOLF0:USTF0",1766106220687,4.41,118.05,118.01,0.06353225]
["bitfinex-derivatives","SOLF0:USTF0",1766106221284,4.41,118.05,117.98,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1766106221489,4.41,118.05,117.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766106221490,4.41,118.03,117.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766106221679,12.0403,118.02,117.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766106221880,4.41,118.02,117.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766106222081,0.0544943,118.0,117.98,0.06183064]
["bitfinex-derivatives","SOLF0:USTF0",1766106228098,4.62,118.04,117.98,4.60183064]
["bitfinex-derivatives","SOLF0:USTF0",1766106228283,4.62,118.04,117.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106228699,144.52990077,118.09,117.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106228700,12.248,118.06,117.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106228994,0.05382209,118.04,118.01,0.06333508]
["bitfinex-derivatives","SOLF0:USTF0",1766106235096,4.62,118.07,118.01,4.60333508]
["bitfinex-derivatives","SOLF0:USTF0",1766106235401,4.62,118.09,118.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106236209,0.06438689,118.06,118.04,0.06167848]
["bitfinex-derivatives","SOLF0:USTF0",1766106236903,0.00438689,118.06,118.04,0.06167848]
["bitfinex-derivatives","SOLF0:USTF0",1766106239106,4.62,118.09,118.04,0.06167848]
["bitfinex-derivatives","SOLF0:USTF0",1766106239801,4.62,118.12,118.05,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1766106240303,0.05536579,118.1,118.07,0.06232961]
["bitfinex-derivatives","SOLF0:USTF0",1766106241106,4.67536579,118.1,118.07,0.00232961]
["bitfinex-derivatives","SOLF0:USTF0",1766106241304,4.67536579,118.1,118.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106241602,4.62,118.06,118.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106241807,4.62,118.06,117.96,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106242307,4.46,118.02,117.96,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106242507,4.51760002,118.02,117.96,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106243408,4.51760002,118.02,117.98,0.06480764]
["bitfinex-derivatives","SOLF0:USTF0",1766106244607,12.0906,118.01,117.98,0.00480764]
["bitfinex-derivatives","SOLF0:USTF0",1766106244812,4.46,118.0,117.92,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1766106245112,4.46,117.99,117.91,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766106245812,11.02338033,118.01,117.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766106246013,0.00468476,117.96,117.94,4.5883353]
["bitfinex-derivatives","SOLF0:USTF0",1766106246212,4.46,118.01,117.94,4.5883353]
["bitfinex-derivatives","SOLF0:USTF0",1766106246512,4.46,118.01,117.95,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1766106246699,4.46,118.03,117.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766106247109,0.05988325,118.01,117.98,0.05441931]
["bitfinex-derivatives","SOLF0:USTF0",1766106248015,4.51988325,118.01,117.98,0.05441931]
["bitfinex-derivatives","SOLF0:USTF0",1766106249018,4.51988325,118.01,117.98,0.00441931]
["bitfinex-derivatives","SOLF0:USTF0",1766106252308,4.46,118.0,117.98,0.00441931]
["bitfinex-derivatives","SOLF0:USTF0",1766106252517,4.46,117.99,117.93,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1766106253212,4.46,117.99,117.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766106253524,0.05902399,117.97,117.94,0.05742673]
["bitfinex-derivatives","SOLF0:USTF0",1766106254427,4.42,118.02,117.94,4.31742673]
["bitfinex-derivatives","SOLF0:USTF0",1766106254724,4.42,118.02,117.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766106255420,0.05961539,117.99,117.97,0.06100412]
["bitfinex-derivatives","SOLF0:USTF0",1766106262620,4.47961539,117.99,117.92,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1766106263230,12.11151539,117.99,117.92,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1766106263432,12.11151539,117.99,117.92,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1766106263630,12.11151539,117.99,117.94,0.05596665]
["bitfinex-derivatives","SOLF0:USTF0",1766106264238,4.47961539,117.99,117.94,4.31596665]
["bitfinex-derivatives","SOLF0:USTF0",1766106265840,4.47961539,117.99,117.94,11.95096665]
["bitfinex-derivatives","SOLF0:USTF0",1766106267138,0.05961539,117.99,117.94,11.95096665]
["bitfinex-derivatives","SOLF0:USTF0",1766106268540,7.69151539,117.99,117.94,0.05596665]
["bitfinex-derivatives","SOLF0:USTF0",1766106270142,0.05961539,117.99,117.94,0.05596665]
["bitfinex-derivatives","SOLF0:USTF0",1766106270342,0.05961539,117.99,117.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766106270540,118.714,118.0,117.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766106271444,0.05390131,117.97,117.94,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106278339,0.05390131,117.97,117.94,4.31613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106278539,0.00390131,117.97,117.94,4.31613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106279552,0.00390131,117.97,117.94,11.95113718]
["bitfinex-derivatives","SOLF0:USTF0",1766106280140,0.00390131,117.97,117.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766106286655,0.00390131,117.97,117.94,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106288754,0.00390131,117.97,117.94,4.45613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106291062,0.00390131,117.97,117.94,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106292659,0.00390131,117.97,117.94,4.45613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106300075,7.63710131,117.97,117.94,4.45613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106300466,0.00390131,117.97,117.94,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106301578,7.6339,117.96,117.94,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106305877,0.00390131,117.97,117.94,4.45613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106306977,0.00390131,117.97,117.94,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106308180,7.63720131,117.97,117.94,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106310571,0.00390131,117.97,117.94,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106311585,7.63710131,117.97,117.94,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106316891,7.6339,117.96,117.94,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106321993,7.63720131,117.97,117.94,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106326096,7.634,117.96,117.94,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106327299,0.00390131,117.97,117.94,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106328298,7.634,117.96,117.94,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1766106329298,7.634,117.96,117.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766106330294,7.634,117.96,117.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766106342314,7.63720131,117.97,117.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766106343610,0.00390131,117.97,117.93,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106345710,0.00390131,117.97,117.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106345914,53.41529517,118.03,117.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106346614,7.6306,118.01,117.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106347022,0.0626159,117.99,117.97,0.05390131]
["bitfinex-derivatives","SOLF0:USTF0",1766106357526,7.6326,117.98,117.97,0.00390131]
["bitfinex-derivatives","SOLF0:USTF0",1766106357733,7.6326,117.98,117.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106358633,7.6946159,117.99,117.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106361634,7.6328,117.98,117.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106365639,0.0626159,117.99,117.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106366042,7.6946159,117.99,117.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106366942,7.6326,117.98,117.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106368037,7.6946159,117.99,117.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106368939,7.6326,117.98,117.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106371137,7.634,117.96,117.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106371345,0.06253131,117.95,117.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106372550,7.69723131,117.95,117.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106374948,0.06253131,117.95,117.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106388058,7.6325,117.99,117.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766106388257,2.76052701,118.0,117.93,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106389160,0.05891626,117.98,117.95,0.06253131]
["bitfinex-derivatives","SOLF0:USTF0",1766106389459,7.69151626,117.98,117.95,0.06253131]
["bitfinex-derivatives","SOLF0:USTF0",1766106389654,0.05891626,117.98,117.93,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106389857,2.81944327,117.98,117.91,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106390158,7.6339,117.96,117.91,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106390560,0.05412263,117.95,117.91,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106399464,0.05412263,117.95,117.9,7.09052701]
["bitfinex-derivatives","SOLF0:USTF0",1766106399764,0.00412263,117.95,117.91,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106400759,0.00412263,117.95,117.92,7.14052701]
["bitfinex-derivatives","SOLF0:USTF0",1766106400960,2.76052701,118.01,117.93,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106402070,0.05835315,117.98,117.96,0.05334316]
["bitfinex-derivatives","SOLF0:USTF0",1766106402763,7.6315,118.0,117.96,4.02334316]
["bitfinex-derivatives","SOLF0:USTF0",1766106403768,0.06174437,117.99,117.96,4.02334316]
["bitfinex-derivatives","SOLF0:USTF0",1766106405369,0.06174437,117.99,117.96,0.05334316]
["bitfinex-derivatives","SOLF0:USTF0",1766106406868,0.06174437,117.99,117.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766106406869,2.82227138,117.99,117.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766106407063,2.76052701,117.99,117.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766106407570,7.6326,117.98,117.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766106407771,0.06190268,117.96,117.94,0.05573685]
["bitfinex-derivatives","SOLF0:USTF0",1766106412971,7.69580268,117.96,117.94,0.05573685]
["bitfinex-derivatives","SOLF0:USTF0",1766106417493,7.69580268,117.96,117.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766106417494,7.6347,117.95,117.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766106420485,0.06190268,117.96,117.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766106421590,7.69590268,117.96,117.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766106422984,7.6346,117.95,117.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766106427197,7.69580268,117.96,117.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766106431493,7.6346,117.95,117.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766106437903,0.06190268,117.96,117.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766106438110,125.74135248,118.04,117.93,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766106438402,125.74135248,118.04,117.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766106439005,0.06208591,118.0,117.98,0.05500967]
["bitfinex-derivatives","SOLF0:USTF0",1766106440105,0.00208591,118.0,117.98,3.76500967]
["bitfinex-derivatives","SOLF0:USTF0",1766106442913,7.63,118.02,117.98,3.76500967]
["bitfinex-derivatives","SOLF0:USTF0",1766106443815,0.05794678,118.01,117.98,3.76500967]
["bitfinex-derivatives","SOLF0:USTF0",1766106445608,1.47495126,118.06,117.98,3.76500967]
["bitfinex-derivatives","SOLF0:USTF0",1766106445911,118.629,118.08,117.98,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766106446214,118.6495,118.06,117.98,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766106446513,4.31639898,118.05,117.98,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766106446713,0.05633307,118.03,118.0,0.06138611]
["bitfinex-derivatives","SOLF0:USTF0",1766106454817,0.05633307,118.03,118.0,3.77138611]
["bitfinex-derivatives","SOLF0:USTF0",1766106456611,7.6282,118.05,118.0,3.77138611]
["bitfinex-derivatives","SOLF0:USTF0",1766106456923,159.2894,118.11,118.0,3.77138611]
["bitfinex-derivatives","SOLF0:USTF0",1766106456924,7.6272,118.07,118.0,3.77138611]
["bitfinex-derivatives","SOLF0:USTF0",1766106457125,7.6272,118.07,118.0,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766106457824,0.05844446,118.05,118.02,3.76554355]
["bitfinex-derivatives","SOLF0:USTF0",1766106461626,7.626,118.09,118.03,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766106462622,0.05878558,118.07,118.05,0.05525629]
["bitfinex-derivatives","SOLF0:USTF0",1766106464933,7.6254,118.1,118.05,3.96525629]
["bitfinex-derivatives","SOLF0:USTF0",1766106465629,71.36099898,118.14,118.05,3.96525629]
["bitfinex-derivatives","SOLF0:USTF0",1766106465630,56.11639898,118.14,118.05,3.96525629]
["bitfinex-derivatives","SOLF0:USTF0",1766106465815,0.0640038,118.11,118.08,0.06232598]
["bitfinex-derivatives","SOLF0:USTF0",1766106467722,0.0640038,118.11,118.05,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766106468630,7.6254,118.09,118.07,0.05930562]
["bitfinex-derivatives","SOLF0:USTF0",1766106471233,0.0640038,118.11,118.07,0.05930562]
["bitfinex-derivatives","SOLF0:USTF0",1766106472235,7.6883038,118.11,118.07,0.05930562]
["bitfinex-derivatives","SOLF0:USTF0",1766106472532,0.0640038,118.11,118.07,3.96930562]
["bitfinex-derivatives","SOLF0:USTF0",1766106481543,0.0640038,118.11,118.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766106485939,0.0640038,118.11,118.07,0.05930562]
["bitfinex-derivatives","SOLF0:USTF0",1766106486536,7.6884038,118.11,118.07,0.05930562]
["bitfinex-derivatives","SOLF0:USTF0",1766106492947,0.0640038,118.11,118.07,3.63930562]
["bitfinex-derivatives","SOLF0:USTF0",1766106493746,1.47382687,118.15,118.07,3.63930562]
["bitfinex-derivatives","SOLF0:USTF0",1766106493944,121.30805503,118.16,118.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106494957,0.0576452,118.14,118.11,0.06071567]
["bitfinex-derivatives","SOLF0:USTF0",1766106495547,7.6799452,118.14,118.11,0.06071567]
["bitfinex-derivatives","SOLF0:USTF0",1766106496855,7.6799452,118.14,118.11,0.06071567]
["bitfinex-derivatives","SOLF0:USTF0",1766106497555,0.0576452,118.14,118.11,0.06071567]
["bitfinex-derivatives","SOLF0:USTF0",1766106498549,0.0576452,118.14,118.11,3.64071567]
["bitfinex-derivatives","SOLF0:USTF0",1766106503354,2.81330023,118.14,118.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106503543,2.75565503,118.14,118.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106503748,2.75565503,118.12,118.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106504346,0.05918704,118.1,118.08,0.0617805]
["bitfinex-derivatives","SOLF0:USTF0",1766106505447,7.68408704,118.1,118.08,0.0617805]
["bitfinex-derivatives","SOLF0:USTF0",1766106505647,2.81484207,118.1,118.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106506557,7.6255,118.09,118.06,0.06366144]
["bitfinex-derivatives","SOLF0:USTF0",1766106514462,10.43964207,118.1,118.06,0.06366144]
["bitfinex-derivatives","SOLF0:USTF0",1766106514669,0.05918704,118.1,118.06,3.64366144]
["bitfinex-derivatives","SOLF0:USTF0",1766106515265,51.72,118.14,118.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106515266,54.47565503,118.14,118.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106515965,2.75565503,118.14,118.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106516261,0.05900591,118.12,118.09,0.06408696]
["bitfinex-derivatives","SOLF0:USTF0",1766106517766,0.05900591,118.12,118.09,3.64408696]
["bitfinex-derivatives","SOLF0:USTF0",1766106517969,4.22910748,118.18,118.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106518870,0.06013862,118.15,118.13,0.05544168]
["bitfinex-derivatives","SOLF0:USTF0",1766106520970,118.5033,118.21,118.13,3.63544168]
["bitfinex-derivatives","SOLF0:USTF0",1766106521269,4.76424785,118.22,118.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106521469,2.75565503,118.22,118.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106521663,2.75565503,118.22,118.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106521862,118.4509,118.26,118.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106521863,2.75565503,118.26,118.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766106522074,0.05852969,118.23,118.21,0.06448835]
["bitfinex-derivatives","SOLF0:USTF0",1766106522468,2.75565503,118.26,118.21,0.06448835]
["bitfinex-derivatives","SOLF0:USTF0",1766106523270,2.75565503,118.27,118.21,0.06448835]
["bitfinex-derivatives","SOLF0:USTF0",1766106523670,0.06098478,118.25,118.21,0.06448835]
["bitfinex-derivatives","SOLF0:USTF0",1766106524870,2.81663981,118.25,118.21,0.06448835]
["bitfinex-derivatives","SOLF0:USTF0",1766106525174,2.81663981,118.25,118.21,0.00448835]
["bitfinex-derivatives","SOLF0:USTF0",1766106525969,10.43193981,118.25,118.21,0.00448835]
["bitfinex-derivatives","SOLF0:USTF0",1766106527676,0.06098478,118.25,118.21,0.00448835]
["bitfinex-derivatives","SOLF0:USTF0",1766106528180,0.06098478,118.25,118.21,3.56448835]
["bitfinex-derivatives","SOLF0:USTF0",1766106530683,10.36865503,118.29,118.21,3.56448835]
["bitfinex-derivatives","SOLF0:USTF0",1766106530886,2.75565503,118.29,118.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766106531186,51.68,118.3,118.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766106531387,1.30050957,118.31,118.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766106531782,0.05443105,118.29,118.27,0.05834885]
["bitfinex-derivatives","SOLF0:USTF0",1766106532487,1.30050957,118.31,118.27,3.61834885]
["bitfinex-derivatives","SOLF0:USTF0",1766106532692,10.36555503,118.34,118.27,3.61834885]
["bitfinex-derivatives","SOLF0:USTF0",1766106533393,0.05962879,118.32,118.27,3.61834885]
["bitfinex-derivatives","SOLF0:USTF0",1766106534895,10.36415503,118.36,118.27,3.61834885]
["bitfinex-derivatives","SOLF0:USTF0",1766106535080,10.36415503,118.36,118.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766106535388,10.36415503,118.36,118.26,2.75565503]
["bitfinex-derivatives","SOLF0:USTF0",1766106535389,10.36415503,118.36,118.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766106536080,0.05520543,118.34,118.31,0.06305009]
["bitfinex-derivatives","SOLF0:USTF0",1766106537297,0.05520543,118.34,118.31,3.62305009]
["bitfinex-derivatives","SOLF0:USTF0",1766106540088,51.64,118.39,118.31,3.62305009]
["bitfinex-derivatives","SOLF0:USTF0",1766106540293,7.606,118.4,118.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766106540887,122.60856765,118.39,118.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766106541088,0.06323882,118.37,118.34,0.00360273]
["bitfinex-derivatives","SOLF0:USTF0",1766106541495,122.69170647,118.37,118.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766106541684,122.62846765,118.37,118.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766106541882,122.62846765,118.37,118.27,4.28746765]
["bitfinex-derivatives","SOLF0:USTF0",1766106541883,122.64626765,118.35,118.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766106542494,0.06024368,118.32,118.3,0.06280458]
["bitfinex-derivatives","SOLF0:USTF0",1766106543699,0.06024368,118.32,118.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766106543891,118.4093,118.3,118.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766106544891,0.05903159,118.26,118.23,0.06039281]
["bitfinex-derivatives","SOLF0:USTF0",1766106550198,0.05903159,118.26,118.23,0.00039281]
["bitfinex-derivatives","SOLF0:USTF0",1766106550396,7.6154,118.25,118.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766106551099,118.4093,118.3,118.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766106551305,0.06378449,118.26,118.23,0.05785801]
["bitfinex-derivatives","SOLF0:USTF0",1766106555701,0.06378449,118.26,118.18,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1766106555906,7.6147,118.26,118.18,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1766106556296,118.4484,118.26,118.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106556801,0.05804564,118.23,118.21,0.06082834]
["bitfinex-derivatives","SOLF0:USTF0",1766106557002,0.05804564,118.23,118.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106557605,7.67464564,118.23,118.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106557797,0.05804564,118.23,118.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106558103,0.05804564,118.23,118.18,0.05451264]
["bitfinex-derivatives","SOLF0:USTF0",1766106558600,118.53974564,118.23,118.18,0.05451264]
["bitfinex-derivatives","SOLF0:USTF0",1766106558806,118.4902,118.22,118.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106559100,7.6191,118.19,118.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106559402,170.1102,118.22,118.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106559904,0.05474046,118.19,118.16,0.0616287]
["bitfinex-derivatives","SOLF0:USTF0",1766106563102,0.05474046,118.19,118.1,59.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766106563308,118.5111,118.2,118.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106563902,7.6204,118.17,118.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106564102,0.06409128,118.15,118.13,0.05533427]
["bitfinex-derivatives","SOLF0:USTF0",1766106564608,7.68579128,118.15,118.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106565503,7.68579128,118.15,118.11,0.06204895]
["bitfinex-derivatives","SOLF0:USTF0",1766106567108,7.6223,118.14,118.11,0.06204895]
["bitfinex-derivatives","SOLF0:USTF0",1766106567896,0.06409128,118.15,118.11,0.06204895]
["bitfinex-derivatives","SOLF0:USTF0",1766106569011,7.68569128,118.15,118.11,0.06204895]
["bitfinex-derivatives","SOLF0:USTF0",1766106569311,0.06409128,118.15,118.11,0.06204895]
["bitfinex-derivatives","SOLF0:USTF0",1766106569610,0.06409128,118.15,118.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106569812,118.552,118.16,118.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106570010,7.6237,118.12,118.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106570409,0.06291172,118.11,118.08,0.05382183]
["bitfinex-derivatives","SOLF0:USTF0",1766106571609,0.00291172,118.11,118.08,3.62382183]
["bitfinex-derivatives","SOLF0:USTF0",1766106575416,0.00291172,118.11,118.08,0.00382183]
["bitfinex-derivatives","SOLF0:USTF0",1766106576114,0.00291172,118.11,118.02,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1766106576306,118.594,118.12,118.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106577102,7.6865883,118.09,118.06,0.00360773]
["bitfinex-derivatives","SOLF0:USTF0",1766106577313,0.0611883,118.09,118.06,0.00360773]
["bitfinex-derivatives","SOLF0:USTF0",1766106577913,118.6291,118.08,118.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766106578816,0.05484723,118.06,118.03,0.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1766106579615,7.68224723,118.06,118.03,0.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1766106581318,0.05484723,118.06,118.03,0.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1766106583422,0.05484723,118.06,118.03,3.76874662]
["bitfinex-derivatives","SOLF0:USTF0",1766106585011,7.6253,118.1,118.03,3.76874662]
["bitfinex-derivatives","SOLF0:USTF0",1766106586121,0.05537564,118.08,118.03,3.76874662]
["bitfinex-derivatives","SOLF0:USTF0",1766106586522,7.6241,118.12,118.05,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766106587219,7.6241,118.12,118.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766106587419,7.6241,118.12,118.08,0.05431422]
["bitfinex-derivatives","SOLF0:USTF0",1766106587623,0.06005864,118.1,118.08,0.05431422]
["bitfinex-derivatives","SOLF0:USTF0",1766106588320,59.2829,118.13,118.08,0.05431422]
["bitfinex-derivatives","SOLF0:USTF0",1766106589429,0.06431964,118.12,118.08,0.05431422]
["bitfinex-derivatives","SOLF0:USTF0",1766106590028,7.68791964,118.12,118.08,0.05431422]
["bitfinex-derivatives","SOLF0:USTF0",1766106596136,0.06431964,118.12,118.08,3.76431422]
["bitfinex-derivatives","SOLF0:USTF0",1766106596739,0.06431964,118.12,118.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766106597432,7.621,118.16,118.1,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766106598232,7.6203,118.17,118.11,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766106598435,0.05656417,118.15,118.13,0.06153527]
["bitfinex-derivatives","SOLF0:USTF0",1766106600937,7.6196,118.19,118.13,3.77153527]
["bitfinex-derivatives","SOLF0:USTF0",1766106601530,1.4463748,118.21,118.14,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766106601729,118.4485,118.26,118.16,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766106602042,0.06144694,118.22,118.2,0.06274823]
["bitfinex-derivatives","SOLF0:USTF0",1766106602241,7.615,118.26,118.2,0.06274823]
["bitfinex-derivatives","SOLF0:USTF0",1766106602941,118.4416,118.27,118.2,0.06274823]
["bitfinex-derivatives","SOLF0:USTF0",1766106603142,0.06366395,118.25,118.22,0.05769009]
["bitfinex-derivatives","SOLF0:USTF0",1766106604541,7.67936395,118.25,118.22,0.05769009]
["bitfinex-derivatives","SOLF0:USTF0",1766106604935,0.06366395,118.25,118.22,0.05769009]
["bitfinex-derivatives","SOLF0:USTF0",1766106606543,7.6158,118.24,118.22,0.05769009]
["bitfinex-derivatives","SOLF0:USTF0",1766106607444,0.06366395,118.25,118.22,0.05769009]
["bitfinex-derivatives","SOLF0:USTF0",1766106607841,118.3907,118.32,118.22,3.56769009]
["bitfinex-derivatives","SOLF0:USTF0",1766106608041,118.3907,118.32,118.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766106608348,118.4083,118.3,118.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766106608646,7.6133,118.28,118.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766106608838,0.06233408,118.26,118.24,0.05430278]
["bitfinex-derivatives","SOLF0:USTF0",1766106610336,7.67703408,118.26,118.24,0.05430278]
["bitfinex-derivatives","SOLF0:USTF0",1766106612257,0.06233408,118.26,118.24,0.05430278]
["bitfinex-derivatives","SOLF0:USTF0",1766106618162,51.58,118.32,118.24,3.41430278]
["bitfinex-derivatives","SOLF0:USTF0",1766106618349,51.58,118.32,118.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106619054,0.06234362,118.29,118.27,0.05625765]
["bitfinex-derivatives","SOLF0:USTF0",1766106620262,51.58,118.32,118.27,0.05625765]
["bitfinex-derivatives","SOLF0:USTF0",1766106620868,51.58,118.32,118.27,3.41625765]
["bitfinex-derivatives","SOLF0:USTF0",1766106621267,118.3307,118.38,118.27,3.41625765]
["bitfinex-derivatives","SOLF0:USTF0",1766106621466,51.56,118.37,118.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106622170,51.56,118.37,118.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106622365,121.09666377,118.42,118.32,3.42513096]
["bitfinex-derivatives","SOLF0:USTF0",1766106622565,121.09666377,118.42,118.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106622766,172.65666377,118.42,118.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106623368,0.05420198,118.38,118.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106623571,118.38470198,118.38,118.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106623771,118.342,118.37,118.27,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1766106623974,7.609,118.35,118.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106624473,0.05752362,118.33,118.3,0.05829955]
["bitfinex-derivatives","SOLF0:USTF0",1766106627177,7.6079,118.37,118.3,3.41829955]
["bitfinex-derivatives","SOLF0:USTF0",1766106627474,7.6079,118.37,118.3,6.16214217]
["bitfinex-derivatives","SOLF0:USTF0",1766106627774,59.1467,118.39,118.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106628173,0.0536781,118.37,118.35,0.06339759]
["bitfinex-derivatives","SOLF0:USTF0",1766106628474,0.0536781,118.37,118.28,118.4256]
["bitfinex-derivatives","SOLF0:USTF0",1766106628475,121.09594262,118.36,118.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106628681,2.74384262,118.34,118.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106629377,118.3521,118.36,118.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106629568,118.3521,118.36,118.3,0.05414728]
["bitfinex-derivatives","SOLF0:USTF0",1766106629569,0.06073918,118.33,118.3,0.05414728]
["bitfinex-derivatives","SOLF0:USTF0",1766106629876,0.00073918,118.33,118.3,3.41414728]
["bitfinex-derivatives","SOLF0:USTF0",1766106630075,294.0,118.4,118.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106630271,118.3295,118.38,118.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106631177,0.06397819,118.36,118.33,0.06053045]
["bitfinex-derivatives","SOLF0:USTF0",1766106633877,0.00397819,118.36,118.33,3.42053045]
["bitfinex-derivatives","SOLF0:USTF0",1766106634078,118.2996,118.41,118.33,3.42053045]
["bitfinex-derivatives","SOLF0:USTF0",1766106634281,118.2996,118.41,118.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106634678,7.6062,118.39,118.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106634978,0.06302268,118.37,118.35,0.05799538]
["bitfinex-derivatives","SOLF0:USTF0",1766106638579,2.80636377,118.42,118.35,3.41799538]
["bitfinex-derivatives","SOLF0:USTF0",1766106638883,1.33577553,118.42,118.35,3.41799538]
["bitfinex-derivatives","SOLF0:USTF0",1766106639380,1.33577553,118.42,118.35,7.66639538]
["bitfinex-derivatives","SOLF0:USTF0",1766106639589,1.33577553,118.42,118.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766106639885,1.33577553,118.42,118.38,0.05987412]
["bitfinex-derivatives","SOLF0:USTF0",1766106640184,7.6039,118.43,118.38,0.05987412]
["bitfinex-derivatives","SOLF0:USTF0",1766106641980,59.1228,118.45,118.38,3.41987412]
["bitfinex-derivatives","SOLF0:USTF0",1766106642187,51.52,118.45,118.38,3.41987412]
["bitfinex-derivatives","SOLF0:USTF0",1766106642378,118.2292,118.48,118.38,3.41987412]
["bitfinex-derivatives","SOLF0:USTF0",1766106642581,118.2206,118.49,118.42,3.59962289]
["bitfinex-derivatives","SOLF0:USTF0",1766106643286,7.6017,118.46,118.42,3.59962289]
["bitfinex-derivatives","SOLF0:USTF0",1766106650090,118.2206,118.49,118.42,3.59962289]
["bitfinex-derivatives","SOLF0:USTF0",1766106651190,7.6016,118.47,118.42,3.59962289]
["bitfinex-derivatives","SOLF0:USTF0",1766106651690,118.2334,118.48,118.42,0.05962289]
["bitfinex-derivatives","SOLF0:USTF0",1766106651890,118.2387,118.47,118.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106652193,118.2499,118.46,118.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106652692,7.6037,118.43,118.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106652892,0.06262794,118.42,118.39,0.05823243]
["bitfinex-derivatives","SOLF0:USTF0",1766106653685,0.06262794,118.42,118.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106653987,2.80338291,118.42,118.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106654290,2.74075497,118.42,118.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106654790,0.0559241,118.39,118.37,0.0632605]
["bitfinex-derivatives","SOLF0:USTF0",1766106663298,51.46,118.43,118.37,3.3832605]
["bitfinex-derivatives","SOLF0:USTF0",1766106663797,55.74420488,118.46,118.37,3.3832605]
["bitfinex-derivatives","SOLF0:USTF0",1766106664100,55.74420488,118.46,118.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766106664293,0.0642306,118.42,118.4,0.06044161]
["bitfinex-derivatives","SOLF0:USTF0",1766106664487,0.0642306,118.42,118.4,0.00044161]
["bitfinex-derivatives","SOLF0:USTF0",1766106667514,4.28420488,118.48,118.4,3.32044161]
["bitfinex-derivatives","SOLF0:USTF0",1766106667703,4.28420488,118.48,118.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766106668105,4.28420488,118.48,118.4,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1766106668397,4.28420488,118.48,118.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766106668398,118.2392,118.47,118.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766106668597,0.05988823,118.44,118.41,0.06008148]
["bitfinex-derivatives","SOLF0:USTF0",1766106670707,7.6036,118.43,118.41,0.06008148]
["bitfinex-derivatives","SOLF0:USTF0",1766106673709,7.6042,118.42,118.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766106674707,0.06007696,118.41,118.39,0.05973196]
["bitfinex-derivatives","SOLF0:USTF0",1766106679610,118.2392,118.47,118.39,3.39973196]
["bitfinex-derivatives","SOLF0:USTF0",1766106679807,118.2486,118.46,118.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766106680016,7.6036,118.43,118.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766106680515,0.05821195,118.42,118.4,0.0556858]
["bitfinex-derivatives","SOLF0:USTF0",1766106690621,7.66241195,118.42,118.4,0.0556858]
["bitfinex-derivatives","SOLF0:USTF0",1766106691212,0.05821195,118.42,118.4,0.0556858]
["bitfinex-derivatives","SOLF0:USTF0",1766106691614,118.2324,118.48,118.4,3.3956858]
["bitfinex-derivatives","SOLF0:USTF0",1766106691919,118.2324,118.48,118.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766106692419,7.6021,118.46,118.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766106692621,7.6021,118.46,118.42,0.05772487]
["bitfinex-derivatives","SOLF0:USTF0",1766106693722,7.6025,118.45,118.42,0.05772487]
["bitfinex-derivatives","SOLF0:USTF0",1766106695023,7.603,118.44,118.42,0.05772487]
["bitfinex-derivatives","SOLF0:USTF0",1766106695718,118.2534,118.46,118.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766106696223,7.6036,118.43,118.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766106696425,171.11299459,118.49,118.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766106696617,0.00022311,118.45,118.43,3.39808507]
["bitfinex-derivatives","SOLF0:USTF0",1766106712538,7.5997,118.5,118.43,3.39808507]
["bitfinex-derivatives","SOLF0:USTF0",1766106713240,7.5999,118.49,118.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766106713444,7.5999,118.49,118.45,0.05522504]
["bitfinex-derivatives","SOLF0:USTF0",1766106714044,7.5999,118.49,118.45,3.45522504]
["bitfinex-derivatives","SOLF0:USTF0",1766106715345,7.5999,118.49,118.45,0.05522504]
["bitfinex-derivatives","SOLF0:USTF0",1766106716041,7.6004,118.48,118.45,0.05522504]
["bitfinex-derivatives","SOLF0:USTF0",1766106717443,118.2203,118.49,118.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766106718341,0.05522504,118.46,118.44,0.05807728]
["bitfinex-derivatives","SOLF0:USTF0",1766106720646,1.73522504,118.46,118.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766106720853,122.52480488,118.47,118.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766106721151,4.28420488,118.46,118.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766106721347,2.74060615,118.45,118.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766106721558,118.2683,118.44,118.37,2.74060615]
["bitfinex-derivatives","SOLF0:USTF0",1766106721753,0.06091841,118.42,118.4,0.00423023]
["bitfinex-derivatives","SOLF0:USTF0",1766106722754,7.66511841,118.42,118.4,0.00423023]
["bitfinex-derivatives","SOLF0:USTF0",1766106723448,0.06091841,118.42,118.4,0.00423023]
["bitfinex-derivatives","SOLF0:USTF0",1766106747986,7.66521841,118.42,118.4,0.00423023]
["bitfinex-derivatives","SOLF0:USTF0",1766106748688,7.6048,118.41,118.4,0.00423023]
["bitfinex-derivatives","SOLF0:USTF0",1766106751481,7.66511841,118.42,118.4,0.00423023]
["bitfinex-derivatives","SOLF0:USTF0",1766106754085,0.06091841,118.42,118.4,0.00423023]
["bitfinex-derivatives","SOLF0:USTF0",1766106760091,0.06091841,118.42,118.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766106761097,0.06091841,118.42,118.38,0.06195372]
["bitfinex-derivatives","SOLF0:USTF0",1766106761600,7.66521841,118.42,118.38,0.06195372]
["bitfinex-derivatives","SOLF0:USTF0",1766106762403,7.6049,118.41,118.38,0.06195372]
["bitfinex-derivatives","SOLF0:USTF0",1766106779519,7.66511841,118.42,118.38,0.06195372]
["bitfinex-derivatives","SOLF0:USTF0",1766106786721,0.06091841,118.42,118.38,3.65195372]
["bitfinex-derivatives","SOLF0:USTF0",1766106787924,0.06091841,118.42,118.38,0.00195372]
["bitfinex-derivatives","SOLF0:USTF0",1766106788117,0.06091841,118.42,118.32,7.87367145]
["bitfinex-derivatives","SOLF0:USTF0",1766106788416,169.6517,118.42,118.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766106788921,7.6063,118.39,118.33,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766106789121,7.66337729,118.39,118.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766106789722,7.6071,118.38,118.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766106790223,7.6071,118.38,118.34,0.05759604]
["bitfinex-derivatives","SOLF0:USTF0",1766106792225,7.6074,118.37,118.34,0.05759604]
["bitfinex-derivatives","SOLF0:USTF0",1766106792425,118.3385,118.37,118.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766106792627,118.3498,118.36,118.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766106793430,0.06246848,118.33,118.3,0.05506284]
["bitfinex-derivatives","SOLF0:USTF0",1766106794518,0.06246848,118.33,118.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766106794718,118.3498,118.36,118.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766106794916,118.3498,118.36,118.27,7.65367145]
["bitfinex-derivatives","SOLF0:USTF0",1766106795730,0.05469455,118.33,118.3,0.05617917]
["bitfinex-derivatives","SOLF0:USTF0",1766106802738,7.6076,118.37,118.3,3.42617917]
["bitfinex-derivatives","SOLF0:USTF0",1766106802944,236.6126,118.41,118.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766106803839,7.6630056,118.38,118.35,0.06064602]
["bitfinex-derivatives","SOLF0:USTF0",1766106804048,7.6630056,118.38,118.35,0.00064602]
["bitfinex-derivatives","SOLF0:USTF0",1766106806237,0.0560056,118.38,118.35,0.00064602]
["bitfinex-derivatives","SOLF0:USTF0",1766106806444,7.6075,118.37,118.35,0.00064602]
["bitfinex-derivatives","SOLF0:USTF0",1766106806643,0.0560056,118.38,118.35,0.00064602]
["bitfinex-derivatives","SOLF0:USTF0",1766106806948,7.6628056,118.38,118.35,0.00064602]
["bitfinex-derivatives","SOLF0:USTF0",1766106811148,7.6081,118.36,118.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766106811348,118.3388,118.37,118.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766106811649,118.3487,118.36,118.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766106811850,7.61,118.33,118.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766106812247,0.06316373,118.31,118.29,0.05894004]
["bitfinex-derivatives","SOLF0:USTF0",1766106813053,0.06316373,118.31,118.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766106813851,0.06316373,118.31,118.27,0.06401482]
["bitfinex-derivatives","SOLF0:USTF0",1766106814551,7.67466373,118.31,118.27,0.06401482]
["bitfinex-derivatives","SOLF0:USTF0",1766106816546,122.61257145,118.38,118.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766106817754,0.05793752,118.34,118.32,0.06201023]
["bitfinex-derivatives","SOLF0:USTF0",1766106821558,7.66723752,118.34,118.32,0.00201023]
["bitfinex-derivatives","SOLF0:USTF0",1766106822362,0.05793752,118.34,118.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766106822861,7.66783752,118.34,118.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766106823154,0.05793752,118.34,118.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766106823458,0.05793752,118.34,118.3,0.06238791]
["bitfinex-derivatives","SOLF0:USTF0",1766106824760,7.61,118.33,118.3,0.06238791]
["bitfinex-derivatives","SOLF0:USTF0",1766106828763,7.6107,118.32,118.3,0.06238791]
["bitfinex-derivatives","SOLF0:USTF0",1766106829264,118.3804,118.33,118.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106829458,118.3908,118.32,118.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106829960,118.4029,118.31,118.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106830162,118.4122,118.3,118.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106830353,0.0645521,118.27,118.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106831567,7.6784521,118.27,118.23,0.06152406]
["bitfinex-derivatives","SOLF0:USTF0",1766106834263,7.6146,118.26,118.23,0.06152406]
["bitfinex-derivatives","SOLF0:USTF0",1766106834459,0.0645521,118.27,118.23,0.00152406]
["bitfinex-derivatives","SOLF0:USTF0",1766106835164,7.6152,118.25,118.23,0.00152406]
["bitfinex-derivatives","SOLF0:USTF0",1766106835365,7.6152,118.25,118.18,68.62945861]
["bitfinex-derivatives","SOLF0:USTF0",1766106836371,0.06472142,118.23,118.2,0.06347609]
["bitfinex-derivatives","SOLF0:USTF0",1766106837675,0.06472142,118.23,118.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106838576,7.6171,118.22,118.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106838877,0.05574378,118.2,118.18,0.06467277]
["bitfinex-derivatives","SOLF0:USTF0",1766106839379,0.05574378,118.2,118.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106839579,118.5246,118.19,118.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106840280,118.5246,118.19,118.14,0.05722678]
["bitfinex-derivatives","SOLF0:USTF0",1766106840478,0.05843511,118.16,118.14,0.05722678]
["bitfinex-derivatives","SOLF0:USTF0",1766106840781,0.05843511,118.16,118.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106841080,0.05843511,118.16,118.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106841378,7.6217,118.15,118.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106841577,0.05450511,118.13,118.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766106844578,4.28367145,118.21,118.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106844971,4.28367145,118.21,118.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106845380,121.26269175,118.2,118.12,6.29209175]
["bitfinex-derivatives","SOLF0:USTF0",1766106845680,0.06086967,118.17,118.15,0.05781798]
["bitfinex-derivatives","SOLF0:USTF0",1766106851282,2.81296142,118.17,118.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106851480,2.75209175,118.17,118.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106852072,121.27379175,118.19,118.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106852273,0.05732188,118.16,118.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766106853586,7.67842188,118.16,118.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106853886,0.05732188,118.16,118.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106861989,7.67822188,118.16,118.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106863089,7.6216,118.15,118.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106863590,0.05732188,118.16,118.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106865590,0.05732188,118.16,118.1,10.37649175]
["bitfinex-derivatives","SOLF0:USTF0",1766106865591,2.75209175,118.2,118.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106866293,2.75209175,118.2,118.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106866686,0.05611243,118.18,118.16,0.05706902]
["bitfinex-derivatives","SOLF0:USTF0",1766106870091,7.6184,118.2,118.16,3.50706902]
["bitfinex-derivatives","SOLF0:USTF0",1766106870394,2.75209175,118.24,118.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106870897,3.48209175,118.24,118.13,118.5755]
["bitfinex-derivatives","SOLF0:USTF0",1766106871200,0.05593354,118.2,118.17,0.06251014]
["bitfinex-derivatives","SOLF0:USTF0",1766106872899,2.75209175,118.24,118.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106873100,4.1643138,118.26,118.19,2.75209175]
["bitfinex-derivatives","SOLF0:USTF0",1766106873395,1.41222205,118.26,118.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106873594,2.20222205,118.26,118.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106873897,0.05997356,118.23,118.21,0.06173011]
["bitfinex-derivatives","SOLF0:USTF0",1766106874597,1.41222205,118.26,118.21,0.06173011]
["bitfinex-derivatives","SOLF0:USTF0",1766106874798,1.41222205,118.26,118.21,3.51173011]
["bitfinex-derivatives","SOLF0:USTF0",1766106875696,0.05407524,118.25,118.21,3.51173011]
["bitfinex-derivatives","SOLF0:USTF0",1766106880202,0.05407524,118.25,118.21,6.26382186]
["bitfinex-derivatives","SOLF0:USTF0",1766106881105,0.05407524,118.25,118.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106884305,11.21519175,118.29,118.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106884903,8.4631,118.29,118.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766106885093,3.64209175,118.31,118.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766106885295,0.00048601,118.29,118.26,3.43235485]
["bitfinex-derivatives","SOLF0:USTF0",1766106895114,0.95,118.35,118.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766106895917,0.05658768,118.33,118.3,0.05359235]
["bitfinex-derivatives","SOLF0:USTF0",1766106896918,0.05658768,118.33,118.22,118.4837]
["bitfinex-derivatives","SOLF0:USTF0",1766106897116,3.70209175,118.34,118.26,2.75209175]
["bitfinex-derivatives","SOLF0:USTF0",1766106898128,0.06377376,118.31,118.29,0.06262241]
["bitfinex-derivatives","SOLF0:USTF0",1766106902311,0.95,118.34,118.29,3.37262241]
["bitfinex-derivatives","SOLF0:USTF0",1766106902713,58.96330169,118.38,118.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766106903220,0.05952554,118.36,118.33,0.06450653]
["bitfinex-derivatives","SOLF0:USTF0",1766106903828,7.66762554,118.36,118.33,0.06450653]
["bitfinex-derivatives","SOLF0:USTF0",1766106906123,3.42,118.34,118.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766106906630,7.6113,118.31,118.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766106907125,0.06364957,118.3,118.28,0.05635839]
["bitfinex-derivatives","SOLF0:USTF0",1766106919438,0.00364957,118.3,118.28,0.05635839]
["bitfinex-derivatives","SOLF0:USTF0",1766106919637,7.6098,118.34,118.28,3.54635839]
["bitfinex-derivatives","SOLF0:USTF0",1766106920331,10.9092,118.35,118.28,11.15925839]
["bitfinex-derivatives","SOLF0:USTF0",1766106920633,0.05539322,118.33,118.28,11.15925839]
["bitfinex-derivatives","SOLF0:USTF0",1766106921232,0.05539322,118.33,118.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766106922436,3.35539322,118.33,118.28,0.05635839]
["bitfinex-derivatives","SOLF0:USTF0",1766106923329,7.6109,118.32,118.28,0.05635839]
["bitfinex-derivatives","SOLF0:USTF0",1766106925335,3.3,118.3,118.25,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1766106925532,3.3,118.3,118.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766106926243,3.3,118.3,118.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766106926443,7.6742143,118.28,118.25,0.05686362]
["bitfinex-derivatives","SOLF0:USTF0",1766106926645,0.0610143,118.28,118.25,0.05686362]
["bitfinex-derivatives","SOLF0:USTF0",1766106928644,3.3,118.33,118.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766106928840,3.3,118.36,118.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766106929036,3.3,118.36,118.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766106929341,7.6087,118.35,118.29,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1766106929840,0.06129601,118.33,118.31,0.05632912]
["bitfinex-derivatives","SOLF0:USTF0",1766106931342,7.608,118.37,118.31,3.54632912]
["bitfinex-derivatives","SOLF0:USTF0",1766106931647,3.3,118.38,118.31,3.54632912]
["bitfinex-derivatives","SOLF0:USTF0",1766106932531,0.00396705,118.36,118.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766106932731,0.00396705,118.36,118.31,54.79]
["bitfinex-derivatives","SOLF0:USTF0",1766106933442,3.30396705,118.36,118.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766106933746,3.30396705,118.36,118.32,0.06494743]
["bitfinex-derivatives","SOLF0:USTF0",1766106938153,3.30396705,118.36,118.32,0.00494743]
["bitfinex-derivatives","SOLF0:USTF0",1766106939553,10.9089,118.35,118.32,0.00494743]
["bitfinex-derivatives","SOLF0:USTF0",1766106940243,0.00396705,118.36,118.32,3.49494743]
["bitfinex-derivatives","SOLF0:USTF0",1766106940644,145.30407195,118.42,118.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766106940645,1.43249763,118.42,118.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766106940850,10.9043,118.42,118.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766106941045,3.3,118.41,118.33,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766106941363,10.9064,118.39,118.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766106941549,0.06441951,118.37,118.35,0.0533034]
["bitfinex-derivatives","SOLF0:USTF0",1766106960765,11.18181951,118.37,118.31,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1766106961067,3.51,118.36,118.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766106961869,3.51,118.39,118.31,3.57045005]
["bitfinex-derivatives","SOLF0:USTF0",1766106962061,3.51,118.39,118.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766106962763,7.6055,118.4,118.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766106963067,0.05572882,118.38,118.35,0.06223727]
["bitfinex-derivatives","SOLF0:USTF0",1766106967562,3.56572882,118.38,118.35,0.06223727]
["bitfinex-derivatives","SOLF0:USTF0",1766106969769,0.05572882,118.38,118.35,0.06223727]
["bitfinex-derivatives","SOLF0:USTF0",1766106970276,3.3,118.42,118.35,3.47223727]
["bitfinex-derivatives","SOLF0:USTF0",1766106971076,0.05818252,118.4,118.35,3.47223727]
["bitfinex-derivatives","SOLF0:USTF0",1766106971576,0.05818252,118.4,118.35,11.08093727]
["bitfinex-derivatives","SOLF0:USTF0",1766106972675,0.05818252,118.4,118.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106973977,0.05818252,118.4,118.35,0.06223727]
["bitfinex-derivatives","SOLF0:USTF0",1766106974177,11.00378252,118.4,118.35,3.39223727]
["bitfinex-derivatives","SOLF0:USTF0",1766106976079,0.05818252,118.4,118.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106977869,3.39818252,118.4,118.35,0.06223727]
["bitfinex-derivatives","SOLF0:USTF0",1766106978870,0.05818252,118.4,118.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106979579,3.34,118.43,118.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106980279,3.34,118.43,118.35,6.07283266]
["bitfinex-derivatives","SOLF0:USTF0",1766106980481,10.9444,118.42,118.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106980681,0.06289765,118.4,118.37,0.05736189]
["bitfinex-derivatives","SOLF0:USTF0",1766106985281,0.00289765,118.4,118.37,3.38736189]
["bitfinex-derivatives","SOLF0:USTF0",1766106985482,0.00289765,118.4,118.37,6.13019455]
["bitfinex-derivatives","SOLF0:USTF0",1766106985877,0.00289765,118.4,118.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106987479,3.34,118.46,118.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106987678,3.34,118.46,118.39,6.07283266]
["bitfinex-derivatives","SOLF0:USTF0",1766106987679,3.34,118.45,118.39,6.07283266]
["bitfinex-derivatives","SOLF0:USTF0",1766106987877,3.34,118.45,118.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106988284,10.944,118.43,118.37,54.55]
["bitfinex-derivatives","SOLF0:USTF0",1766106988486,0.05771064,118.41,118.39,0.05657226]
["bitfinex-derivatives","SOLF0:USTF0",1766106992184,7.66271064,118.41,118.39,0.05657226]
["bitfinex-derivatives","SOLF0:USTF0",1766106992685,11.00271064,118.41,118.35,57.29283266]
["bitfinex-derivatives","SOLF0:USTF0",1766106993583,11.00271064,118.41,118.37,0.0576781]
["bitfinex-derivatives","SOLF0:USTF0",1766106994278,3.39771064,118.41,118.37,0.0576781]
["bitfinex-derivatives","SOLF0:USTF0",1766106995490,0.05771064,118.41,118.37,3.3876781]
["bitfinex-derivatives","SOLF0:USTF0",1766106995781,0.05771064,118.41,118.37,6.13051076]
["bitfinex-derivatives","SOLF0:USTF0",1766106995987,0.05771064,118.41,118.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106999390,7.6033,118.44,118.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766106999588,3.34,118.45,118.39,6.07283266]
["bitfinex-derivatives","SOLF0:USTF0",1766106999785,3.34,118.45,118.4,2.74283266]
["bitfinex-derivatives","SOLF0:USTF0",1766107000482,0.05630549,118.44,118.41,0.05808703]
["bitfinex-derivatives","SOLF0:USTF0",1766107003389,3.4,118.48,118.41,3.50808703]
["bitfinex-derivatives","SOLF0:USTF0",1766107003593,3.4,118.48,118.42,6.19283266]
["bitfinex-derivatives","SOLF0:USTF0",1766107004394,0.06351207,118.46,118.44,0.05583062]
["bitfinex-derivatives","SOLF0:USTF0",1766107006400,10.9996,118.5,118.44,0.05583062]
["bitfinex-derivatives","SOLF0:USTF0",1766107007297,0.06464467,118.48,118.44,0.05583062]
["bitfinex-derivatives","SOLF0:USTF0",1766107010009,0.06464467,118.48,118.44,13.85156328]
["bitfinex-derivatives","SOLF0:USTF0",1766107010207,1.41574297,118.51,118.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766107010409,3.4,118.52,118.45,6.19283266]
["bitfinex-derivatives","SOLF0:USTF0",1766107011112,0.05473165,118.5,118.47,0.05577855]
["bitfinex-derivatives","SOLF0:USTF0",1766107020610,0.00473165,118.5,118.47,3.50577855]
["bitfinex-derivatives","SOLF0:USTF0",1766107020807,3.4,118.56,118.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766107021007,237.6509187,118.59,118.48,2.74283266]
["bitfinex-derivatives","SOLF0:USTF0",1766107021008,6.14283266,118.58,118.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766107021208,1.3967187,118.59,118.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766107021404,3.4,118.58,118.51,6.19283266]
["bitfinex-derivatives","SOLF0:USTF0",1766107021609,3.4,118.58,118.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766107021816,3.4,118.58,118.54,0.05563915]
["bitfinex-derivatives","SOLF0:USTF0",1766107022612,7.5948,118.57,118.54,0.05563915]
["bitfinex-derivatives","SOLF0:USTF0",1766107022811,3.4,118.56,118.5,57.35283266]
["bitfinex-derivatives","SOLF0:USTF0",1766107023115,3.4,118.56,118.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766107023316,10.9953,118.56,118.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766107023813,0.06399987,118.55,118.52,0.0629444]
["bitfinex-derivatives","SOLF0:USTF0",1766107025518,7.5946,118.57,118.52,0.0629444]
["bitfinex-derivatives","SOLF0:USTF0",1766107025914,3.4,118.56,118.52,0.0629444]
["bitfinex-derivatives","SOLF0:USTF0",1766107026619,7.5959,118.55,118.52,0.0629444]
["bitfinex-derivatives","SOLF0:USTF0",1766107026825,3.35,118.54,118.48,6.28283266]
["bitfinex-derivatives","SOLF0:USTF0",1766107027020,3.35,118.52,118.46,57.42283266]
["bitfinex-derivatives","SOLF0:USTF0",1766107027322,7.5985,118.51,118.46,57.42283266]
["bitfinex-derivatives","SOLF0:USTF0",1766107027615,7.5985,118.51,118.46,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1766107027821,0.05714445,118.5,118.47,0.05537815]
["bitfinex-derivatives","SOLF0:USTF0",1766107028922,3.35,118.55,118.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766107029419,10.9472,118.53,118.46,7.81666241]
["bitfinex-derivatives","SOLF0:USTF0",1766107029617,3.35,118.53,118.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766107029818,10.9473,118.53,118.49,0.05944859]
["bitfinex-derivatives","SOLF0:USTF0",1766107030019,3.35,118.53,118.49,0.05944859]
["bitfinex-derivatives","SOLF0:USTF0",1766107030819,10.9472,118.53,118.49,0.05944859]
["bitfinex-derivatives","SOLF0:USTF0",1766107032828,7.5978,118.52,118.49,0.05944859]
["bitfinex-derivatives","SOLF0:USTF0",1766107033014,3.58,118.52,118.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766107033518,7.5984,118.51,118.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766107034020,0.05535337,118.49,118.47,0.05638824]
["bitfinex-derivatives","SOLF0:USTF0",1766107036626,3.58,118.52,118.47,3.55638824]
["bitfinex-derivatives","SOLF0:USTF0",1766107036829,7.5976,118.53,118.47,3.55638824]
["bitfinex-derivatives","SOLF0:USTF0",1766107038430,3.58,118.54,118.47,3.55638824]
["bitfinex-derivatives","SOLF0:USTF0",1766107039024,11.1765,118.54,118.47,11.15728824]
["bitfinex-derivatives","SOLF0:USTF0",1766107039325,3.58,118.56,118.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766107039526,3.58,118.56,118.52,0.06135635]
["bitfinex-derivatives","SOLF0:USTF0",1766107040728,11.1753,118.56,118.52,0.06135635]
["bitfinex-derivatives","SOLF0:USTF0",1766107041534,3.58,118.54,118.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766107041934,11.1771,118.54,118.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766107042135,3.58,118.54,118.47,58.741]
["bitfinex-derivatives","SOLF0:USTF0",1766107042538,0.05814782,118.52,118.49,0.05461881]
["bitfinex-derivatives","SOLF0:USTF0",1766107052647,0.05814782,118.52,118.49,3.55461881]
["bitfinex-derivatives","SOLF0:USTF0",1766107054149,3.63814782,118.52,118.49,0.00461881]
["bitfinex-derivatives","SOLF0:USTF0",1766107054944,3.58,118.49,118.39,7.77666241]
["bitfinex-derivatives","SOLF0:USTF0",1766107055246,3.58,118.47,118.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766107055447,7.6031,118.44,118.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766107055836,0.06307443,118.42,118.4,0.05626841]
["bitfinex-derivatives","SOLF0:USTF0",1766107056945,0.06307443,118.42,118.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766107056946,3.64307443,118.42,118.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766107057147,0.06307443,118.42,118.36,7.77666241]
["bitfinex-derivatives","SOLF0:USTF0",1766107057335,0.06307443,118.42,118.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766107057534,0.06307443,118.42,118.37,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1766107057736,0.06307443,118.42,118.38,0.05887608]
["bitfinex-derivatives","SOLF0:USTF0",1766107059156,0.06307443,118.42,118.38,3.55887608]
["bitfinex-derivatives","SOLF0:USTF0",1766107059347,7.6022,118.46,118.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766107059849,7.6022,118.46,118.39,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1766107060051,7.6022,118.46,118.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766107060348,0.06489275,118.44,118.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766107060549,0.06489275,118.44,118.42,0.05891714]
["bitfinex-derivatives","SOLF0:USTF0",1766107064848,0.00489275,118.44,118.42,0.05891714]
["bitfinex-derivatives","SOLF0:USTF0",1766107066258,0.00489275,118.44,118.42,3.65891714]
["bitfinex-derivatives","SOLF0:USTF0",1766107066749,0.00489275,118.44,118.42,0.05891714]
["bitfinex-derivatives","SOLF0:USTF0",1766107066945,3.42489275,118.44,118.38,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107067947,3.42489275,118.44,118.4,0.05399437]
["bitfinex-derivatives","SOLF0:USTF0",1766107068968,0.00489275,118.44,118.4,3.65399437]
["bitfinex-derivatives","SOLF0:USTF0",1766107069456,0.00489275,118.44,118.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766107070056,0.00489275,118.44,118.41,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766107072259,0.00489275,118.44,118.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766107072457,11.0204,118.48,118.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766107073269,11.0204,118.48,118.41,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1766107073270,11.0196,118.5,118.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766107073473,0.06138656,118.48,118.45,0.06487457]
["bitfinex-derivatives","SOLF0:USTF0",1766107073771,3.48138656,118.48,118.45,0.06487457]
["bitfinex-derivatives","SOLF0:USTF0",1766107073971,3.48138656,118.48,118.45,0.00487457]
["bitfinex-derivatives","SOLF0:USTF0",1766107074174,3.48138656,118.48,118.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766107074968,7.6017,118.46,118.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766107075271,0.05447225,118.45,118.43,0.05602504]
["bitfinex-derivatives","SOLF0:USTF0",1766107076075,0.05447225,118.45,118.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766107076268,3.42,118.46,118.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766107076670,7.6023,118.45,118.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766107077075,0.06107906,118.43,118.4,0.05602081]
["bitfinex-derivatives","SOLF0:USTF0",1766107079971,0.00107906,118.43,118.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766107080270,3.42,118.48,118.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766107081075,0.05791644,118.46,118.43,0.06336313]
["bitfinex-derivatives","SOLF0:USTF0",1766107091480,3.47791644,118.46,118.43,0.00336313]
["bitfinex-derivatives","SOLF0:USTF0",1766107091872,3.42,118.5,118.43,3.60336313]
["bitfinex-derivatives","SOLF0:USTF0",1766107092076,3.42,118.5,118.43,6.34183228]
["bitfinex-derivatives","SOLF0:USTF0",1766107092983,0.06013174,118.48,118.43,6.34183228]
["bitfinex-derivatives","SOLF0:USTF0",1766107093281,0.06013174,118.48,118.43,3.60336313]
["bitfinex-derivatives","SOLF0:USTF0",1766107093482,0.06013174,118.48,118.43,6.34183228]
["bitfinex-derivatives","SOLF0:USTF0",1766107095083,7.66053174,118.48,118.43,6.34183228]
["bitfinex-derivatives","SOLF0:USTF0",1766107096282,0.06013174,118.48,118.43,6.34183228]
["bitfinex-derivatives","SOLF0:USTF0",1766107098877,0.06013174,118.48,118.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107100985,3.38013174,118.48,118.43,0.00336313]
["bitfinex-derivatives","SOLF0:USTF0",1766107107690,3.38013174,118.48,118.43,3.42336313]
["bitfinex-derivatives","SOLF0:USTF0",1766107112299,0.06013174,118.48,118.43,13.76523228]
["bitfinex-derivatives","SOLF0:USTF0",1766107112487,0.06013174,118.48,118.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107113588,0.06013174,118.48,118.44,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1766107114295,0.06013174,118.48,118.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107121201,0.00013174,118.48,118.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107122103,3.32,118.52,118.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107122305,3.32,118.54,118.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107123302,0.06047786,118.52,118.49,0.06275575]
["bitfinex-derivatives","SOLF0:USTF0",1766107123992,0.06047786,118.52,118.49,3.43275575]
["bitfinex-derivatives","SOLF0:USTF0",1766107124198,0.00047786,118.52,118.49,3.43275575]
["bitfinex-derivatives","SOLF0:USTF0",1766107125899,3.35,118.58,118.51,2.73846915]
["bitfinex-derivatives","SOLF0:USTF0",1766107126202,2.73846915,118.59,118.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766107126392,6.08846915,118.59,118.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766107126596,3.35,118.57,118.5,13.70706915]
["bitfinex-derivatives","SOLF0:USTF0",1766107126796,3.35,118.57,118.5,64.78706915]
["bitfinex-derivatives","SOLF0:USTF0",1766107126997,0.05343542,118.55,118.52,0.06083753]
["bitfinex-derivatives","SOLF0:USTF0",1766107127903,0.05343542,118.55,118.52,3.43083753]
["bitfinex-derivatives","SOLF0:USTF0",1766107129703,0.00343542,118.55,118.52,3.43083753]
["bitfinex-derivatives","SOLF0:USTF0",1766107130002,0.00343542,118.55,118.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766107130207,0.00343542,118.55,118.53,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1766107130409,3.35,118.59,118.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766107130607,7.5928,118.6,118.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766107131201,4.81810665,118.61,118.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766107131402,4.81810665,118.61,118.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766107131708,4.81810665,118.61,118.55,3.4306951]
["bitfinex-derivatives","SOLF0:USTF0",1766107132611,7.5927,118.6,118.55,3.4306951]
["bitfinex-derivatives","SOLF0:USTF0",1766107133410,3.35,118.58,118.55,0.0006951]
["bitfinex-derivatives","SOLF0:USTF0",1766107134507,3.41094779,118.58,118.55,0.0006951]
["bitfinex-derivatives","SOLF0:USTF0",1766107134714,11.00504779,118.58,118.55,0.0006951]
["bitfinex-derivatives","SOLF0:USTF0",1766107136423,7.5946,118.57,118.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766107137118,10.9466,118.54,118.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766107137415,0.05991071,118.52,118.5,0.0575247]
["bitfinex-derivatives","SOLF0:USTF0",1766107145628,7.5962,118.55,118.5,3.5775247]
["bitfinex-derivatives","SOLF0:USTF0",1766107147027,3.53,118.56,118.5,3.5775247]
["bitfinex-derivatives","SOLF0:USTF0",1766107149833,11.1252,118.56,118.5,3.5775247]
["bitfinex-derivatives","SOLF0:USTF0",1766107150035,3.53,118.55,118.5,0.0575247]
["bitfinex-derivatives","SOLF0:USTF0",1766107150333,3.53,118.55,118.51,0.06221998]
["bitfinex-derivatives","SOLF0:USTF0",1766107151236,3.53,118.54,118.51,0.06221998]
["bitfinex-derivatives","SOLF0:USTF0",1766107151431,3.53,118.54,118.51,0.00221998]
["bitfinex-derivatives","SOLF0:USTF0",1766107152431,3.59173218,118.54,118.51,0.00221998]
["bitfinex-derivatives","SOLF0:USTF0",1766107152631,7.5973,118.53,118.51,0.00221998]
["bitfinex-derivatives","SOLF0:USTF0",1766107154438,0.06173218,118.54,118.51,0.00221998]
["bitfinex-derivatives","SOLF0:USTF0",1766107157541,3.56173218,118.54,118.51,0.00221998]
["bitfinex-derivatives","SOLF0:USTF0",1766107158635,7.5972,118.53,118.51,0.00221998]
["bitfinex-derivatives","SOLF0:USTF0",1766107159433,3.5,118.52,118.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107159638,3.5,118.52,118.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107159841,3.5,118.51,118.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107160339,0.063224,118.49,118.46,0.06384404]
["bitfinex-derivatives","SOLF0:USTF0",1766107160640,7.663324,118.49,118.46,0.06384404]
["bitfinex-derivatives","SOLF0:USTF0",1766107162641,11.163324,118.49,118.46,0.00384404]
["bitfinex-derivatives","SOLF0:USTF0",1766107162849,11.163324,118.49,118.42,4.27311322]
["bitfinex-derivatives","SOLF0:USTF0",1766107162850,11.1005,118.48,118.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107163041,3.5,118.47,118.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107163441,11.1025,118.45,118.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107163743,0.06342731,118.43,118.4,0.0566591]
["bitfinex-derivatives","SOLF0:USTF0",1766107165044,3.56342731,118.43,118.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107165742,3.56342731,118.43,118.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107165743,3.5,118.42,118.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107166043,0.06258087,118.39,118.37,0.0577054]
["bitfinex-derivatives","SOLF0:USTF0",1766107168145,0.00258087,118.39,118.37,3.3877054]
["bitfinex-derivatives","SOLF0:USTF0",1766107169248,0.00258087,118.39,118.33,58.64311322]
["bitfinex-derivatives","SOLF0:USTF0",1766107169444,0.00258087,118.39,118.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107170251,0.00258087,118.39,118.35,0.06474001]
["bitfinex-derivatives","SOLF0:USTF0",1766107170661,3.50258087,118.39,118.35,0.06474001]
["bitfinex-derivatives","SOLF0:USTF0",1766107172345,11.1071,118.38,118.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107172553,3.5,118.37,118.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107173247,0.06123778,118.35,118.33,0.05800518]
["bitfinex-derivatives","SOLF0:USTF0",1766107175254,3.56123778,118.35,118.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107176054,11.17013778,118.35,118.31,0.05430784]
["bitfinex-derivatives","SOLF0:USTF0",1766107176848,3.56123778,118.35,118.31,0.05430784]
["bitfinex-derivatives","SOLF0:USTF0",1766107177456,0.06123778,118.35,118.31,0.05430784]
["bitfinex-derivatives","SOLF0:USTF0",1766107178646,3.56123778,118.35,118.31,0.05430784]
["bitfinex-derivatives","SOLF0:USTF0",1766107178841,7.6094,118.34,118.31,0.05430784]
["bitfinex-derivatives","SOLF0:USTF0",1766107179047,0.06123778,118.35,118.31,0.00430784]
["bitfinex-derivatives","SOLF0:USTF0",1766107180551,0.06123778,118.35,118.31,7.60742106]
["bitfinex-derivatives","SOLF0:USTF0",1766107180948,0.06123778,118.35,118.31,3.33430784]
["bitfinex-derivatives","SOLF0:USTF0",1766107184554,3.37123778,118.35,118.31,0.00430784]
["bitfinex-derivatives","SOLF0:USTF0",1766107184956,7.6095,118.34,118.31,0.00430784]
["bitfinex-derivatives","SOLF0:USTF0",1766107185162,3.31,118.34,118.27,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1766107185554,7.6102,118.33,118.27,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1766107186157,0.06423031,118.31,118.29,0.06454202]
["bitfinex-derivatives","SOLF0:USTF0",1766107198764,7.67593031,118.31,118.25,54.47]
["bitfinex-derivatives","SOLF0:USTF0",1766107199269,10.98593031,118.31,118.25,54.47]
["bitfinex-derivatives","SOLF0:USTF0",1766107199669,7.612,118.3,118.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766107199969,7.612,118.3,118.26,0.06320017]
["bitfinex-derivatives","SOLF0:USTF0",1766107200168,3.37423031,118.31,118.26,0.06320017]
["bitfinex-derivatives","SOLF0:USTF0",1766107201269,7.6121,118.3,118.26,0.06320017]
["bitfinex-derivatives","SOLF0:USTF0",1766107202968,121.972,118.29,118.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766107203162,3.55,118.27,118.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766107203558,7.6158,118.24,118.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766107204066,0.05707394,118.22,118.2,0.05790495]
["bitfinex-derivatives","SOLF0:USTF0",1766107205861,3.55,118.26,118.2,0.05790495]
["bitfinex-derivatives","SOLF0:USTF0",1766107206065,3.55,118.26,118.2,3.32790495]
["bitfinex-derivatives","SOLF0:USTF0",1766107206571,3.55,118.26,118.2,0.05790495]
["bitfinex-derivatives","SOLF0:USTF0",1766107206770,3.55,118.25,118.2,0.05790495]
["bitfinex-derivatives","SOLF0:USTF0",1766107207072,0.06339255,118.24,118.2,0.05790495]
["bitfinex-derivatives","SOLF0:USTF0",1766107207474,7.6164,118.23,118.2,0.05790495]
["bitfinex-derivatives","SOLF0:USTF0",1766107208575,7.67939255,118.24,118.2,0.05790495]
["bitfinex-derivatives","SOLF0:USTF0",1766107210976,0.06339255,118.24,118.2,0.05790495]
["bitfinex-derivatives","SOLF0:USTF0",1766107211177,0.06339255,118.24,118.2,2.80719349]
["bitfinex-derivatives","SOLF0:USTF0",1766107212778,0.06339255,118.24,118.2,0.05790495]
["bitfinex-derivatives","SOLF0:USTF0",1766107215678,3.56339255,118.24,118.2,0.05790495]
["bitfinex-derivatives","SOLF0:USTF0",1766107216069,0.06339255,118.24,118.2,3.35790495]
["bitfinex-derivatives","SOLF0:USTF0",1766107216267,3.5,118.29,118.22,6.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1766107217281,0.06392283,118.27,118.24,0.06424166]
["bitfinex-derivatives","SOLF0:USTF0",1766107218184,3.5,118.31,118.25,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1766107219181,0.0570801,118.29,118.27,0.05709979]
["bitfinex-derivatives","SOLF0:USTF0",1766107219675,0.0570801,118.29,118.23,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1766107219877,3.5,118.31,118.24,2.74928854]
["bitfinex-derivatives","SOLF0:USTF0",1766107220681,7.612,118.3,118.24,2.74928854]
["bitfinex-derivatives","SOLF0:USTF0",1766107220982,0.06108504,118.29,118.26,0.05418646]
["bitfinex-derivatives","SOLF0:USTF0",1766107221381,7.67368504,118.29,118.26,0.05418646]
["bitfinex-derivatives","SOLF0:USTF0",1766107221585,0.06108504,118.29,118.26,0.05418646]
["bitfinex-derivatives","SOLF0:USTF0",1766107222978,3.5,118.32,118.26,6.103475]
["bitfinex-derivatives","SOLF0:USTF0",1766107223179,3.5,118.32,118.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766107223585,4.9421999,118.34,118.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766107223778,4.9421999,118.34,118.27,6.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1766107223976,0.05929755,118.32,118.29,0.06313315]
["bitfinex-derivatives","SOLF0:USTF0",1766107236084,7.67029755,118.32,118.29,0.06313315]
["bitfinex-derivatives","SOLF0:USTF0",1766107238790,7.6113,118.31,118.29,0.06313315]
["bitfinex-derivatives","SOLF0:USTF0",1766107239096,11.1113,118.31,118.25,13.66388854]
["bitfinex-derivatives","SOLF0:USTF0",1766107239994,0.05676862,118.29,118.27,0.05958973]
["bitfinex-derivatives","SOLF0:USTF0",1766107244094,7.66936862,118.29,118.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107244296,11.12936862,118.29,118.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107244499,3.51676862,118.29,118.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107245201,3.51676862,118.29,118.21,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1766107245202,3.46,118.28,118.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107245605,3.46,118.26,118.19,2.74928854]
["bitfinex-derivatives","SOLF0:USTF0",1766107245801,3.46,118.26,118.19,6.07928854]
["bitfinex-derivatives","SOLF0:USTF0",1766107246194,0.05731945,118.24,118.21,0.05615191]
["bitfinex-derivatives","SOLF0:USTF0",1766107249703,7.67311945,118.24,118.21,0.05615191]
["bitfinex-derivatives","SOLF0:USTF0",1766107250100,0.05731945,118.24,118.21,0.05615191]
["bitfinex-derivatives","SOLF0:USTF0",1766107254609,7.67311945,118.24,118.21,0.05615191]
["bitfinex-derivatives","SOLF0:USTF0",1766107254902,3.51731945,118.24,118.21,0.05615191]
["bitfinex-derivatives","SOLF0:USTF0",1766107255107,3.51731945,118.24,118.17,6.07928854]
["bitfinex-derivatives","SOLF0:USTF0",1766107255308,3.46,118.23,118.17,6.07928854]
["bitfinex-derivatives","SOLF0:USTF0",1766107256109,0.05575011,118.21,118.19,0.0575692]
["bitfinex-derivatives","SOLF0:USTF0",1766107261011,3.51575011,118.21,118.16,2.74928854]
["bitfinex-derivatives","SOLF0:USTF0",1766107261216,6.26503865,118.21,118.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107261512,3.46,118.2,118.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107261916,11.0784,118.2,118.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766107262109,11.0784,118.2,118.16,0.05457326]
["bitfinex-derivatives","SOLF0:USTF0",1766107263613,3.42,118.18,118.13,6.30928854]
["bitfinex-derivatives","SOLF0:USTF0",1766107263807,3.42,118.18,118.11,57.40928854]
["bitfinex-derivatives","SOLF0:USTF0",1766107264711,0.0591929,118.16,118.13,3.61731187]
["bitfinex-derivatives","SOLF0:USTF0",1766107264904,3.42,118.19,118.13,3.61731187]
["bitfinex-derivatives","SOLF0:USTF0",1766107265611,11.039,118.19,118.13,3.61731187]
["bitfinex-derivatives","SOLF0:USTF0",1766107265814,0.06413642,118.17,118.13,3.61731187]
["bitfinex-derivatives","SOLF0:USTF0",1766107266016,122.02473642,118.17,118.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766107266216,7.622,118.15,118.09,6.30928854]
["bitfinex-derivatives","SOLF0:USTF0",1766107266621,7.622,118.15,118.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766107267021,0.06479965,118.14,118.11,0.05441849]
["bitfinex-derivatives","SOLF0:USTF0",1766107270426,3.42,118.18,118.11,6.36370703]
["bitfinex-derivatives","SOLF0:USTF0",1766107270920,3.42,118.16,118.11,3.61441849]
["bitfinex-derivatives","SOLF0:USTF0",1766107271323,0.05401665,118.15,118.11,0.05441849]
["bitfinex-derivatives","SOLF0:USTF0",1766107271525,3.47401665,118.15,118.11,0.05441849]
["bitfinex-derivatives","SOLF0:USTF0",1766107276741,7.6223,118.14,118.11,0.05441849]
["bitfinex-derivatives","SOLF0:USTF0",1766107277338,7.6223,118.14,118.11,0.00441849]
["bitfinex-derivatives","SOLF0:USTF0",1766107277537,3.38,118.13,118.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766107278142,11.0029,118.13,118.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766107278338,3.38,118.12,118.05,4.30224094]
["bitfinex-derivatives","SOLF0:USTF0",1766107278543,3.38,118.12,118.04,118.667]
["bitfinex-derivatives","SOLF0:USTF0",1766107278544,11.06861991,118.1,118.07,0.05818591]
["bitfinex-derivatives","SOLF0:USTF0",1766107278939,0.06351991,118.1,118.07,3.32818591]
["bitfinex-derivatives","SOLF0:USTF0",1766107279436,0.06351991,118.1,118.07,10.95488591]
["bitfinex-derivatives","SOLF0:USTF0",1766107280031,0.06351991,118.1,118.07,0.05818591]
["bitfinex-derivatives","SOLF0:USTF0",1766107280237,3.44351991,118.1,118.07,0.05818591]
["bitfinex-derivatives","SOLF0:USTF0",1766107281238,0.06351991,118.1,118.07,3.32818591]
["bitfinex-derivatives","SOLF0:USTF0",1766107281444,3.38,118.16,118.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766107282243,3.38,118.16,118.09,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766107282446,3.43411054,118.14,118.11,0.06206161]
["bitfinex-derivatives","SOLF0:USTF0",1766107283344,0.05411054,118.14,118.11,3.33206161]
["bitfinex-derivatives","SOLF0:USTF0",1766107284643,0.05411054,118.14,118.11,10.95606161]
["bitfinex-derivatives","SOLF0:USTF0",1766107287449,0.05411054,118.14,118.11,3.33206161]
["bitfinex-derivatives","SOLF0:USTF0",1766107288450,0.05411054,118.14,118.11,0.06206161]
["bitfinex-derivatives","SOLF0:USTF0",1766107288647,3.43411054,118.14,118.11,0.06206161]
["bitfinex-derivatives","SOLF0:USTF0",1766107288849,3.38,118.13,118.11,0.00206161]
["bitfinex-derivatives","SOLF0:USTF0",1766107290553,7.6235,118.12,118.11,0.00206161]
["bitfinex-derivatives","SOLF0:USTF0",1766107293846,11.0035,118.12,118.11,0.00206161]
["bitfinex-derivatives","SOLF0:USTF0",1766107294657,11.0045,118.11,118.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766107295155,11.0045,118.11,118.05,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1766107295548,0.05455368,118.09,118.07,0.0539161]
["bitfinex-derivatives","SOLF0:USTF0",1766107299361,0.05455368,118.09,118.07,0.0039161]
["bitfinex-derivatives","SOLF0:USTF0",1766107302059,0.05455368,118.09,118.04,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1766107302260,3.38,118.08,117.99,4.30224094]
["bitfinex-derivatives","SOLF0:USTF0",1766107302456,3.38,118.08,117.97,123.03224094]
["bitfinex-derivatives","SOLF0:USTF0",1766107302656,3.38,118.08,117.98,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1766107303365,3.49254792,118.04,117.95,4.30224094]
["bitfinex-derivatives","SOLF0:USTF0",1766107303583,3.43,118.03,117.93,55.44224094]
["bitfinex-derivatives","SOLF0:USTF0",1766107303859,7.6306,118.01,117.94,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1766107304053,3.43,118.03,117.93,55.44224094]
["bitfinex-derivatives","SOLF0:USTF0",1766107304250,0.0616521,117.99,117.97,0.06262632]
["bitfinex-derivatives","SOLF0:USTF0",1766107307855,0.0616521,117.99,117.91,120.26550136]
["bitfinex-derivatives","SOLF0:USTF0",1766107307856,3.4916521,117.99,117.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766107308055,3.43,117.99,117.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766107308968,0.06481508,117.97,117.95,0.04013802]
["bitfinex-derivatives","SOLF0:USTF0",1766107312360,3.43,118.02,117.95,3.53013802]
["bitfinex-derivatives","SOLF0:USTF0",1766107312868,11.0579,118.06,118.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766107313272,7.6282,118.05,118.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766107313572,0.05587555,118.04,118.01,0.05607276]
["bitfinex-derivatives","SOLF0:USTF0",1766107313975,7.68467555,118.04,117.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766107314175,11.0588,118.04,117.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766107315071,0.06105779,118.02,118.0,0.04888035]
["bitfinex-derivatives","SOLF0:USTF0",1766107315970,3.49105779,118.02,117.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766107316866,11.12115779,118.02,117.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766107317877,3.43,118.0,117.94,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1766107318065,0.0619034,117.98,117.94,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1766107318777,0.0019034,117.98,117.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766107319573,3.43,118.04,117.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766107319774,3.43,118.06,117.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766107320173,3.43,118.06,118.0,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1766107320374,3.43,118.06,117.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766107320578,0.05572652,118.04,118.01,0.0581191]
["bitfinex-derivatives","SOLF0:USTF0",1766107322867,122.29032652,118.04,117.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766107323073,3.56,118.02,117.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766107323879,0.05751826,117.99,117.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766107328072,7.6306,118.02,117.96,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1766107328378,3.56,118.03,117.96,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1766107329179,0.06308582,118.01,117.98,0.05776044]
["bitfinex-derivatives","SOLF0:USTF0",1766107330175,11.188,118.06,117.98,3.34776044]
["bitfinex-derivatives","SOLF0:USTF0",1766107330377,129.30185547,118.09,118.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766107330378,3.56,118.09,118.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766107330772,3.56,118.09,118.03,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1766107330977,7.6254,118.1,118.03,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1766107331272,0.0606308,118.08,118.05,0.05412213]
["bitfinex-derivatives","SOLF0:USTF0",1766107333485,3.5306308,118.08,118.05,0.00412213]
["bitfinex-derivatives","SOLF0:USTF0",1766107334584,11.1567308,118.08,118.05,0.00412213]
["bitfinex-derivatives","SOLF0:USTF0",1766107336286,7.6268,118.07,118.05,0.00412213]
["bitfinex-derivatives","SOLF0:USTF0",1766107336485,7.6268,118.07,118.02,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1766107337586,7.6268,118.07,118.03,0.06129343]
["bitfinex-derivatives","SOLF0:USTF0",1766107339185,3.47,118.06,118.03,0.00129343]
["bitfinex-derivatives","SOLF0:USTF0",1766107339387,3.47,118.06,117.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107339788,3.47,118.06,117.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107340088,3.47,118.05,117.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107340290,7.63,118.02,117.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107340481,0.00374163,118.0,117.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107341283,0.00374163,118.0,117.97,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1766107341590,11.0988,118.04,117.97,11.07217282]
["bitfinex-derivatives","SOLF0:USTF0",1766107341985,11.0988,118.04,117.97,3.43897282]
["bitfinex-derivatives","SOLF0:USTF0",1766107341986,3.47,118.04,117.97,3.43897282]
["bitfinex-derivatives","SOLF0:USTF0",1766107342382,3.47,118.03,117.97,0.05897282]
["bitfinex-derivatives","SOLF0:USTF0",1766107342582,0.05791217,118.01,117.97,0.05897282]
["bitfinex-derivatives","SOLF0:USTF0",1766107343291,3.52791217,118.01,117.97,0.05897282]
["bitfinex-derivatives","SOLF0:USTF0",1766107343989,11.1013,118.0,117.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107344882,0.05420637,117.98,117.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107345691,0.05420637,117.98,117.94,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1766107346494,0.05420637,117.98,117.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107347092,0.00420637,117.98,117.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107348192,0.00420637,117.98,117.95,0.05374163]
["bitfinex-derivatives","SOLF0:USTF0",1766107349989,0.00420637,117.98,117.95,3.43374163]
["bitfinex-derivatives","SOLF0:USTF0",1766107356391,0.00420637,117.98,117.95,11.06824163]
["bitfinex-derivatives","SOLF0:USTF0",1766107356798,0.00420637,117.98,117.95,3.43374163]
["bitfinex-derivatives","SOLF0:USTF0",1766107358899,0.00420637,117.98,117.95,11.06824163]
["bitfinex-derivatives","SOLF0:USTF0",1766107359097,0.00420637,117.98,117.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107359299,0.00420637,117.98,117.96,6.14049749]
["bitfinex-derivatives","SOLF0:USTF0",1766107359599,0.00420637,117.98,117.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107359993,0.00420637,117.98,117.95,0.05374163]
["bitfinex-derivatives","SOLF0:USTF0",1766107360197,0.00420637,117.98,117.95,6.19423912]
["bitfinex-derivatives","SOLF0:USTF0",1766107360500,0.00420637,117.98,117.95,13.82873912]
["bitfinex-derivatives","SOLF0:USTF0",1766107362499,11.1,118.02,117.96,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1766107363400,7.6293,118.03,117.97,13.80369749]
["bitfinex-derivatives","SOLF0:USTF0",1766107363601,0.06196401,118.01,117.99,0.0541234]
["bitfinex-derivatives","SOLF0:USTF0",1766107364399,54.73,118.05,117.99,6.22462089]
["bitfinex-derivatives","SOLF0:USTF0",1766107364589,57.49049749,118.05,117.99,3.4641234]
["bitfinex-derivatives","SOLF0:USTF0",1766107364993,3.59,118.04,117.99,0.0541234]
["bitfinex-derivatives","SOLF0:USTF0",1766107365394,3.64809923,118.03,117.99,0.0541234]
["bitfinex-derivatives","SOLF0:USTF0",1766107365801,3.64809923,118.03,117.99,0.0041234]
["bitfinex-derivatives","SOLF0:USTF0",1766107366602,7.63,118.02,117.99,0.0041234]
["bitfinex-derivatives","SOLF0:USTF0",1766107372799,7.63,118.02,117.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766107372800,3.59,118.0,117.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766107373200,3.59,118.0,117.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766107373506,3.59,118.0,117.91,54.55]
["bitfinex-derivatives","SOLF0:USTF0",1766107373804,0.0535582,117.97,117.94,0.05960376]
["bitfinex-derivatives","SOLF0:USTF0",1766107374002,3.6435582,117.97,117.94,0.05960376]
["bitfinex-derivatives","SOLF0:USTF0",1766107374204,3.6435582,117.97,117.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766107374406,3.59,117.95,117.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766107375007,3.59,117.97,117.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766107375205,0.06175335,117.94,117.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766107376008,0.06175335,117.94,117.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766107376209,11.2237,117.97,117.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766107377208,0.05638133,117.95,117.92,0.05599639]
["bitfinex-derivatives","SOLF0:USTF0",1766107381102,3.59,118.02,117.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766107382105,0.05741815,117.99,117.96,0.05847689]
["bitfinex-derivatives","SOLF0:USTF0",1766107385012,169.8034,118.05,117.96,0.05847689]
["bitfinex-derivatives","SOLF0:USTF0",1766107385013,9.16362545,118.04,117.96,3.33847689]
["bitfinex-derivatives","SOLF0:USTF0",1766107385315,3.26,118.04,117.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766107385506,3.26,118.04,117.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766107385912,3.26,118.04,117.98,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1766107386112,3.26,118.04,118.0,0.05580312]
["bitfinex-derivatives","SOLF0:USTF0",1766107386113,0.06095431,118.02,118.0,0.05580312]
["bitfinex-derivatives","SOLF0:USTF0",1766107391215,5.90362545,118.08,118.01,6.03933094]
["bitfinex-derivatives","SOLF0:USTF0",1766107391416,13.64523094,118.09,118.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766107392118,7.6261,118.08,118.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766107392318,0.05343619,118.06,118.04,0.05990211]
["bitfinex-derivatives","SOLF0:USTF0",1766107393420,10.8858,118.09,118.04,0.05990211]
["bitfinex-derivatives","SOLF0:USTF0",1766107393421,3.26,118.09,118.04,0.05990211]
["bitfinex-derivatives","SOLF0:USTF0",1766107394520,0.05633138,118.08,118.04,0.05990211]
["bitfinex-derivatives","SOLF0:USTF0",1766107398317,0.05633138,118.08,118.04,3.48990211]
["bitfinex-derivatives","SOLF0:USTF0",1766107398626,3.46,118.13,118.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107399312,7.6237,118.12,118.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107399508,0.05969407,118.1,118.08,0.06110919]
["bitfinex-derivatives","SOLF0:USTF0",1766107399717,3.46,118.13,118.08,0.06110919]
["bitfinex-derivatives","SOLF0:USTF0",1766107399919,3.46,118.12,118.08,0.00110919]
["bitfinex-derivatives","SOLF0:USTF0",1766107400624,7.6242,118.11,118.08,0.00110919]
["bitfinex-derivatives","SOLF0:USTF0",1766107400922,7.68216854,118.11,118.08,0.00110919]
["bitfinex-derivatives","SOLF0:USTF0",1766107406127,7.6249,118.1,118.08,0.00110919]
["bitfinex-derivatives","SOLF0:USTF0",1766107408132,7.68216854,118.11,118.08,0.00110919]
["bitfinex-derivatives","SOLF0:USTF0",1766107409330,0.05796854,118.11,118.08,0.00110919]
["bitfinex-derivatives","SOLF0:USTF0",1766107411024,11.14226854,118.11,118.08,0.00110919]
["bitfinex-derivatives","SOLF0:USTF0",1766107419140,0.05796854,118.11,118.08,0.00110919]
["bitfinex-derivatives","SOLF0:USTF0",1766107420045,11.0823,118.14,118.08,11.05710919]
["bitfinex-derivatives","SOLF0:USTF0",1766107421053,0.06495847,118.12,118.08,11.05710919]
["bitfinex-derivatives","SOLF0:USTF0",1766107422653,0.06495847,118.12,118.09,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766107423255,3.46,118.14,118.09,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766107424156,0.06393533,118.13,118.09,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766107426356,0.06393533,118.13,118.08,3.38110919]
["bitfinex-derivatives","SOLF0:USTF0",1766107426949,3.53,118.19,118.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107427145,3.53,118.22,118.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107427345,11.1483,118.21,118.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107427948,0.05481266,118.19,118.16,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1766107428145,3.58481266,118.19,118.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107428348,3.53,118.19,118.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107428549,11.149,118.19,118.12,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766107428746,4.30581011,118.21,118.1,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1766107428747,3.53,118.18,118.1,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1766107428945,3.53,118.18,118.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107429149,0.05414486,118.16,118.13,0.05687089]
["bitfinex-derivatives","SOLF0:USTF0",1766107440770,3.53,118.2,118.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107441562,3.53,118.23,118.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766107441765,0.06197952,118.2,118.17,0.05965091]
["bitfinex-derivatives","SOLF0:USTF0",1766107443968,0.00197952,118.2,118.17,3.41965091]
["bitfinex-derivatives","SOLF0:USTF0",1766107444554,3.54,118.24,118.17,11.03975091]
["bitfinex-derivatives","SOLF0:USTF0",1766107444760,3.54,118.24,118.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766107445160,3.54,118.26,118.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766107445668,0.06507862,118.24,118.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766107446372,7.68097862,118.24,118.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766107446673,7.68097862,118.24,118.2,0.06498623]
["bitfinex-derivatives","SOLF0:USTF0",1766107447168,0.06507862,118.24,118.2,0.06498623]
["bitfinex-derivatives","SOLF0:USTF0",1766107447374,0.06507862,118.24,118.2,3.42498623]
["bitfinex-derivatives","SOLF0:USTF0",1766107447766,0.06507862,118.24,118.21,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766107448671,0.06507862,118.24,118.2,54.44498623]
["bitfinex-derivatives","SOLF0:USTF0",1766107450175,0.06507862,118.24,118.2,62.06328623]
["bitfinex-derivatives","SOLF0:USTF0",1766107452875,0.06507862,118.24,118.2,51.08498623]
["bitfinex-derivatives","SOLF0:USTF0",1766107453271,3.48507862,118.24,118.2,0.06498623]
["bitfinex-derivatives","SOLF0:USTF0",1766107453983,7.6164,118.23,118.2,0.06498623]
["bitfinex-derivatives","SOLF0:USTF0",1766107460686,3.48507862,118.24,118.2,0.06498623]
["bitfinex-derivatives","SOLF0:USTF0",1766107469186,3.48507862,118.24,118.2,0.00498623]
["bitfinex-derivatives","SOLF0:USTF0",1766107469799,3.42,118.22,118.2,0.00498623]
["bitfinex-derivatives","SOLF0:USTF0",1766107471696,11.0371,118.22,118.2,0.00498623]
["bitfinex-derivatives","SOLF0:USTF0",1766107473297,7.6178,118.21,118.16,6.32970116]
["bitfinex-derivatives","SOLF0:USTF0",1766107473497,3.42,118.22,118.16,6.32970116]
["bitfinex-derivatives","SOLF0:USTF0",1766107474297,0.06108896,118.2,118.18,0.06329561]
["bitfinex-derivatives","SOLF0:USTF0",1766107482600,11.09948896,118.2,118.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766107483498,11.09948896,118.2,118.16,0.05347606]
["bitfinex-derivatives","SOLF0:USTF0",1766107487108,3.48108896,118.2,118.16,0.05347606]
["bitfinex-derivatives","SOLF0:USTF0",1766107488807,11.09948896,118.2,118.16,0.05347606]
["bitfinex-derivatives","SOLF0:USTF0",1766107489307,0.06108896,118.2,118.16,3.61347606]
["bitfinex-derivatives","SOLF0:USTF0",1766107490607,3.56108896,118.2,118.16,0.05347606]
["bitfinex-derivatives","SOLF0:USTF0",1766107500519,11.17958896,118.2,118.16,0.05347606]
["bitfinex-derivatives","SOLF0:USTF0",1766107501618,11.17958896,118.2,118.16,3.61347606]
["bitfinex-derivatives","SOLF0:USTF0",1766107501619,0.06108896,118.2,118.16,3.61347606]
["bitfinex-derivatives","SOLF0:USTF0",1766107502019,0.00108896,118.2,118.18,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1766107502219,3.5,118.25,118.18,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1766107502410,9.33876971,118.25,118.18,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1766107502615,3.5,118.25,118.18,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1766107502923,3.31,118.24,118.18,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1766107503118,3.37079304,118.22,118.2,0.00499066]
["bitfinex-derivatives","SOLF0:USTF0",1766107503417,10.98789304,118.22,118.16,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766107503624,3.31,118.21,118.15,2.74970116]
["bitfinex-derivatives","SOLF0:USTF0",1766107504513,0.06033404,118.19,118.17,0.05767145]
["bitfinex-derivatives","SOLF0:USTF0",1766107514533,3.31,118.21,118.17,0.05767145]
["bitfinex-derivatives","SOLF0:USTF0",1766107515533,0.06392058,118.2,118.17,0.05767145]
["bitfinex-derivatives","SOLF0:USTF0",1766107516335,3.53392058,118.2,118.17,0.05767145]
["bitfinex-derivatives","SOLF0:USTF0",1766107517241,3.47,118.19,118.13,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1766107518038,0.05889346,118.17,118.15,0.0649044]
["bitfinex-derivatives","SOLF0:USTF0",1766107519937,11.14919346,118.17,118.11,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1766107520843,11.14919346,118.17,118.13,0.05625645]
["bitfinex-derivatives","SOLF0:USTF0",1766107525137,3.47,118.16,118.13,0.05625645]
["bitfinex-derivatives","SOLF0:USTF0",1766107525342,11.091,118.16,118.13,0.05625645]
["bitfinex-derivatives","SOLF0:USTF0",1766107525843,3.47,118.16,118.13,0.05625645]
["bitfinex-derivatives","SOLF0:USTF0",1766107527744,0.05889346,118.17,118.13,0.05625645]
["bitfinex-derivatives","SOLF0:USTF0",1766107527942,0.05889346,118.17,118.13,3.45625645]
["bitfinex-derivatives","SOLF0:USTF0",1766107528449,3.47,118.21,118.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766107529437,0.06427552,118.19,118.17,0.05727829]
["bitfinex-derivatives","SOLF0:USTF0",1766107529943,0.06427552,118.19,118.14,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1766107530149,0.06427552,118.19,118.13,62.0028]
["bitfinex-derivatives","SOLF0:USTF0",1766107530447,3.53427552,118.19,118.13,62.0028]
["bitfinex-derivatives","SOLF0:USTF0",1766107530752,3.53427552,118.19,118.15,0.06284539]
["bitfinex-derivatives","SOLF0:USTF0",1766107531538,11.15327552,118.19,118.15,0.06284539]
["bitfinex-derivatives","SOLF0:USTF0",1766107531848,3.47,118.18,118.15,0.00284539]
["bitfinex-derivatives","SOLF0:USTF0",1766107532642,11.0898,118.18,118.15,0.00284539]
["bitfinex-derivatives","SOLF0:USTF0",1766107532943,3.47,118.17,118.15,0.00284539]
["bitfinex-derivatives","SOLF0:USTF0",1766107534242,11.0903,118.17,118.15,0.00284539]
["bitfinex-derivatives","SOLF0:USTF0",1766107534450,3.47,118.16,118.15,0.00284539]
["bitfinex-derivatives","SOLF0:USTF0",1766107539152,11.0909,118.16,118.15,0.00284539]
["bitfinex-derivatives","SOLF0:USTF0",1766107541362,11.0916,118.15,118.09,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1766107541657,3.47,118.15,118.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766107541853,3.47,118.11,118.05,13.04750282]
["bitfinex-derivatives","SOLF0:USTF0",1766107542058,3.47,118.11,118.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766107542359,0.05335788,118.09,118.07,0.06440649]
["bitfinex-derivatives","SOLF0:USTF0",1766107558270,0.05335788,118.09,118.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766107558271,3.38335788,118.09,118.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766107558466,3.38335788,118.09,118.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766107558671,3.33,118.09,118.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766107559063,7.6274,118.06,118.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766107559262,0.06078696,118.05,118.02,0.06212842]
["bitfinex-derivatives","SOLF0:USTF0",1766107561968,3.33,118.11,118.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766107562173,3.33,118.11,118.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766107562765,0.05598947,118.09,118.07,0.05505501]
["bitfinex-derivatives","SOLF0:USTF0",1766107598910,3.36598947,118.09,118.04,57.3358805]
["bitfinex-derivatives","SOLF0:USTF0",1766107599301,3.36598947,118.09,118.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766107599501,0.05598947,118.09,118.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766107599697,3.36598947,118.09,118.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766107600005,3.36598947,118.09,118.05,0.05846748]
["bitfinex-derivatives","SOLF0:USTF0",1766107603711,0.05598947,118.09,118.05,11.19616748]
["bitfinex-derivatives","SOLF0:USTF0",1766107603910,3.54,118.11,118.05,3.56846748]
["bitfinex-derivatives","SOLF0:USTF0",1766107604109,3.54,118.11,118.05,0.05846748]
["bitfinex-derivatives","SOLF0:USTF0",1766107604815,3.60198979,118.09,118.05,0.05846748]
["bitfinex-derivatives","SOLF0:USTF0",1766107605509,11.22748979,118.09,118.05,0.05846748]
["bitfinex-derivatives","SOLF0:USTF0",1766107605716,3.54,118.08,118.05,0.05846748]
["bitfinex-derivatives","SOLF0:USTF0",1766107610116,0.06198979,118.09,118.05,3.56846748]
["bitfinex-derivatives","SOLF0:USTF0",1766107611622,0.06198979,118.09,118.05,11.19646748]
["bitfinex-derivatives","SOLF0:USTF0",1766107613018,0.06198979,118.09,118.05,0.05846748]
["bitfinex-derivatives","SOLF0:USTF0",1766107613019,3.60198979,118.09,118.05,0.05846748]
["bitfinex-derivatives","SOLF0:USTF0",1766107613919,11.22748979,118.09,118.05,0.05846748]
["bitfinex-derivatives","SOLF0:USTF0",1766107614121,3.60198979,118.09,118.05,3.56846748]
["bitfinex-derivatives","SOLF0:USTF0",1766107614322,0.06198979,118.09,118.05,3.56846748]
["bitfinex-derivatives","SOLF0:USTF0",1766107614722,0.00198979,118.09,118.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766107617826,0.00198979,118.09,118.05,2.81434798]
["bitfinex-derivatives","SOLF0:USTF0",1766107618217,0.00198979,118.09,118.05,6.32434798]
["bitfinex-derivatives","SOLF0:USTF0",1766107618623,3.54198979,118.09,118.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766107619832,3.54198979,118.09,118.04,0.06470747]
["bitfinex-derivatives","SOLF0:USTF0",1766107620626,7.6261,118.08,118.04,0.06470747]
["bitfinex-derivatives","SOLF0:USTF0",1766107621522,3.54198979,118.09,118.04,3.57470747]
["bitfinex-derivatives","SOLF0:USTF0",1766107624032,11.16758979,118.09,118.04,3.57470747]
["bitfinex-derivatives","SOLF0:USTF0",1766107625323,10.9863,118.08,118.04,0.06470747]
["bitfinex-derivatives","SOLF0:USTF0",1766107625527,3.36,118.07,118.04,0.06470747]
["bitfinex-derivatives","SOLF0:USTF0",1766107625728,7.6263,118.08,118.04,0.06470747]
["bitfinex-derivatives","SOLF0:USTF0",1766107627938,10.98748979,118.09,118.04,3.38470747]
["bitfinex-derivatives","SOLF0:USTF0",1766107637236,3.31,118.13,118.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107637440,3.31,118.13,118.08,6.1758805]
["bitfinex-derivatives","SOLF0:USTF0",1766107638440,0.05367921,118.12,118.09,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1766107648244,0.05367921,118.12,118.09,11.10731499]
["bitfinex-derivatives","SOLF0:USTF0",1766107652353,3.36367921,118.12,118.09,0.00201499]
["bitfinex-derivatives","SOLF0:USTF0",1766107660957,0.05367921,118.12,118.09,0.00201499]
["bitfinex-derivatives","SOLF0:USTF0",1766107665969,118.5396,118.17,118.09,0.00201499]
["bitfinex-derivatives","SOLF0:USTF0",1766107665970,3.27,118.15,118.09,0.00201499]
["bitfinex-derivatives","SOLF0:USTF0",1766107666265,3.27,118.15,118.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766107666658,7.6226,118.14,118.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766107666865,3.27,118.13,118.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766107667065,0.05686371,118.12,118.1,0.05857639]
["bitfinex-derivatives","SOLF0:USTF0",1766107684880,3.37,118.14,118.1,0.05857639]
["bitfinex-derivatives","SOLF0:USTF0",1766107685176,3.37,118.14,118.1,3.39857639]
["bitfinex-derivatives","SOLF0:USTF0",1766107685982,0.06201016,118.13,118.1,3.39857639]
["bitfinex-derivatives","SOLF0:USTF0",1766107687684,0.06201016,118.13,118.1,0.05857639]
["bitfinex-derivatives","SOLF0:USTF0",1766107688979,0.06201016,118.13,118.1,3.39857639]
["bitfinex-derivatives","SOLF0:USTF0",1766107696286,3.63201016,118.13,118.1,0.05857639]
["bitfinex-derivatives","SOLF0:USTF0",1766107697482,3.57,118.1,118.01,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1766107697684,3.57,118.1,117.99,1.98284231]
["bitfinex-derivatives","SOLF0:USTF0",1766107697685,3.57,118.04,117.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766107698090,3.57,118.02,117.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766107698383,11.2014,118.0,117.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766107698687,3.62770078,117.98,117.96,0.00022815]
["bitfinex-derivatives","SOLF0:USTF0",1766107700492,3.62770078,117.98,117.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766107700682,11.26040078,117.98,117.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766107701376,11.26040078,117.98,117.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766107701581,11.26040078,117.98,117.94,0.0596779]
["bitfinex-derivatives","SOLF0:USTF0",1766107702291,3.57,117.97,117.9,57.06211468]
["bitfinex-derivatives","SOLF0:USTF0",1766107702491,11.2036,117.97,117.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766107703282,0.06170226,117.95,117.92,0.05985162]
["bitfinex-derivatives","SOLF0:USTF0",1766107705181,0.06170226,117.95,117.92,3.45985162]
["bitfinex-derivatives","SOLF0:USTF0",1766107705384,118.7233,117.99,117.92,3.45985162]
["bitfinex-derivatives","SOLF0:USTF0",1766107705385,11.2021,117.99,117.92,3.45985162]
["bitfinex-derivatives","SOLF0:USTF0",1766107706492,0.05930998,117.97,117.93,2.76211468]
["bitfinex-derivatives","SOLF0:USTF0",1766107706694,0.05930998,117.97,117.94,0.06266016]
["bitfinex-derivatives","SOLF0:USTF0",1766107709294,3.57,118.01,117.94,3.46266016]
["bitfinex-derivatives","SOLF0:USTF0",1766107710292,0.06501456,117.99,117.94,3.46266016]
["bitfinex-derivatives","SOLF0:USTF0",1766107714998,0.06501456,117.99,117.95,6.16211468]
["bitfinex-derivatives","SOLF0:USTF0",1766107715301,3.57,118.03,117.97,6.16211468]
["bitfinex-derivatives","SOLF0:USTF0",1766107716100,0.05649264,118.01,117.99,0.05883044]
["bitfinex-derivatives","SOLF0:USTF0",1766107717298,3.57,118.05,118.0,2.76211468]
["bitfinex-derivatives","SOLF0:USTF0",1766107717494,7.6279,118.06,118.0,6.16211468]
["bitfinex-derivatives","SOLF0:USTF0",1766107717694,3.57,118.07,118.0,6.16211468]
["bitfinex-derivatives","SOLF0:USTF0",1766107718095,3.57,118.07,118.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766107718309,0.06193762,118.05,118.03,0.06484018]
["bitfinex-derivatives","SOLF0:USTF0",1766107720105,3.63193762,118.05,117.99,6.16211468]
["bitfinex-derivatives","SOLF0:USTF0",1766107720304,3.57,118.05,117.99,6.16211468]
["bitfinex-derivatives","SOLF0:USTF0",1766107720806,11.1981,118.05,117.99,6.16211468]
["bitfinex-derivatives","SOLF0:USTF0",1766107721004,0.0617054,118.03,118.01,0.06304548]
["bitfinex-derivatives","SOLF0:USTF0",1766107722406,7.6279,118.06,118.01,6.22516016]
["bitfinex-derivatives","SOLF0:USTF0",1766107723296,0.06202283,118.05,118.01,6.22516016]
["bitfinex-derivatives","SOLF0:USTF0",1766107723500,0.06202283,118.05,118.01,3.46304548]
["bitfinex-derivatives","SOLF0:USTF0",1766107723706,11.05022283,118.05,118.01,0.06304548]
["bitfinex-derivatives","SOLF0:USTF0",1766107725504,3.36,118.04,117.97,6.07211468]
["bitfinex-derivatives","SOLF0:USTF0",1766107725704,3.36,118.04,117.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766107726310,7.6296,118.03,117.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766107726808,0.06148982,118.01,117.99,0.06168307]
["bitfinex-derivatives","SOLF0:USTF0",1766107730514,3.36,118.06,117.99,6.13379775]
["bitfinex-derivatives","SOLF0:USTF0",1766107730806,3.36,118.06,118.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766107731606,3.36,118.08,118.02,3.36724335]
["bitfinex-derivatives","SOLF0:USTF0",1766107732610,3.36,118.04,117.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766107732810,6.12211468,118.01,117.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766107733205,3.36,118.0,117.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766107733605,0.05430794,117.98,117.96,0.0593462]
["bitfinex-derivatives","SOLF0:USTF0",1766107734512,3.36,118.02,117.96,0.0593462]
["bitfinex-derivatives","SOLF0:USTF0",1766107735116,13.75281468,118.01,117.96,0.0593462]
["bitfinex-derivatives","SOLF0:USTF0",1766107735612,0.06480785,118.0,117.96,0.0593462]
["bitfinex-derivatives","SOLF0:USTF0",1766107740016,0.06480785,118.0,117.96,3.3693462]
["bitfinex-derivatives","SOLF0:USTF0",1766107743817,11.1192,118.04,117.96,3.3693462]
["bitfinex-derivatives","SOLF0:USTF0",1766107744005,2.76211468,118.05,117.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766107744613,10.39021468,118.05,117.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766107744818,0.06397082,118.03,118.01,0.06361841]
["bitfinex-derivatives","SOLF0:USTF0",1766107745424,10.38941468,118.07,118.01,3.63361841]
["bitfinex-derivatives","SOLF0:USTF0",1766107746310,0.06124808,118.05,118.01,3.63361841]
["bitfinex-derivatives","SOLF0:USTF0",1766107747320,7.6273,118.07,118.01,3.63361841]
["bitfinex-derivatives","SOLF0:USTF0",1766107747321,3.49,118.08,118.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766107748318,0.05509627,118.06,118.04,0.05539479]
["bitfinex-derivatives","SOLF0:USTF0",1766107749612,0.05509627,118.06,118.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766107749613,3.54509627,118.06,118.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766107750318,3.49,118.05,118.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766107750522,3.49,118.05,117.99,2.76211468]
["bitfinex-derivatives","SOLF0:USTF0",1766107750724,0.05962596,118.03,118.01,0.0589047]
["bitfinex-derivatives","SOLF0:USTF0",1766107750929,3.54962596,118.03,117.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766107751223,2.76211468,117.98,117.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766107751926,0.06323956,117.96,117.93,0.06211739]
["bitfinex-derivatives","SOLF0:USTF0",1766107753227,0.00323956,117.96,117.93,3.48211739]
["bitfinex-derivatives","SOLF0:USTF0",1766107756330,6.02661427,118.03,117.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107756519,243.34401427,118.06,117.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107756720,294.26401427,118.06,117.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107757327,0.05724841,118.02,117.99,0.06157914]
["bitfinex-derivatives","SOLF0:USTF0",1766107761331,0.05724841,118.02,117.99,3.48157914]
["bitfinex-derivatives","SOLF0:USTF0",1766107761530,118.6215,118.09,117.99,3.48157914]
["bitfinex-derivatives","SOLF0:USTF0",1766107761531,124.65320518,118.09,117.99,3.48157914]
["bitfinex-derivatives","SOLF0:USTF0",1766107761829,124.65320518,118.09,117.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107761830,7.6275,118.06,117.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107762032,175.57320518,118.09,117.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107762230,50.92,118.09,117.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107762530,0.05850555,118.05,118.03,0.05881362]
["bitfinex-derivatives","SOLF0:USTF0",1766107765931,0.05850555,118.05,117.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107766119,118.6482,118.07,117.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107766437,118.6911,118.02,117.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107766636,50.92,118.01,117.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107766824,0.06117934,117.98,117.95,0.05414656]
["bitfinex-derivatives","SOLF0:USTF0",1766107767134,129.34884043,118.04,117.95,3.47414656]
["bitfinex-derivatives","SOLF0:USTF0",1766107767135,56.95170518,118.04,117.95,3.47414656]
["bitfinex-derivatives","SOLF0:USTF0",1766107767329,56.95170518,118.04,117.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107767330,50.92,118.04,117.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107768032,0.06494315,118.01,117.98,0.05898503]
["bitfinex-derivatives","SOLF0:USTF0",1766107774229,7.69564315,118.01,117.98,0.05898503]
["bitfinex-derivatives","SOLF0:USTF0",1766107775836,0.06494315,118.01,117.98,0.05898503]
["bitfinex-derivatives","SOLF0:USTF0",1766107776035,0.00494315,118.01,117.98,3.47898503]
["bitfinex-derivatives","SOLF0:USTF0",1766107780333,0.00494315,118.01,117.98,0.05898503]
["bitfinex-derivatives","SOLF0:USTF0",1766107780537,118.7093,118.0,117.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107780838,118.7197,117.99,117.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107781534,7.69536623,117.96,117.94,0.00094522]
["bitfinex-derivatives","SOLF0:USTF0",1766107781737,7.69536623,117.96,117.89,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1766107781738,7.69536623,117.96,117.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107781939,58.59536623,117.96,117.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107782140,7.6347,117.95,117.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107782530,7.6347,117.95,117.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766107782735,0.05852042,117.92,117.9,0.0606086]
["bitfinex-derivatives","SOLF0:USTF0",1766107783336,0.05852042,117.92,117.82,112.39524043]
["bitfinex-derivatives","SOLF0:USTF0",1766107783337,0.05852042,117.92,117.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107783539,7.6366,117.92,117.83,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1766107784137,118.8226,117.89,117.81,4.90648444]
["bitfinex-derivatives","SOLF0:USTF0",1766107784346,0.05437997,117.86,117.84,0.06398851]
["bitfinex-derivatives","SOLF0:USTF0",1766107784940,50.92,117.89,117.84,0.06398851]
["bitfinex-derivatives","SOLF0:USTF0",1766107785132,50.92,117.9,117.84,0.06398851]
["bitfinex-derivatives","SOLF0:USTF0",1766107785330,118.7993,117.92,117.84,0.06398851]
["bitfinex-derivatives","SOLF0:USTF0",1766107785541,118.7993,117.92,117.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107785542,50.92,117.91,117.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107785743,7.6368,117.92,117.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107785946,0.06468561,117.89,117.86,0.05892909]
["bitfinex-derivatives","SOLF0:USTF0",1766107787437,7.70328561,117.89,117.86,0.05892909]
["bitfinex-derivatives","SOLF0:USTF0",1766107788734,58.64328561,117.89,117.86,0.05892909]
["bitfinex-derivatives","SOLF0:USTF0",1766107789840,58.64328561,117.89,117.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107790333,7.6394,117.88,117.78,10.67524043]
["bitfinex-derivatives","SOLF0:USTF0",1766107790846,0.05952283,117.84,117.82,0.06040064]
["bitfinex-derivatives","SOLF0:USTF0",1766107792151,7.70162283,117.84,117.74,10.67524043]
["bitfinex-derivatives","SOLF0:USTF0",1766107792448,118.9464,117.77,117.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107792649,50.94,117.77,117.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107792845,7.28808763,117.79,117.7,122.4418]
["bitfinex-derivatives","SOLF0:USTF0",1766107793050,7.28808763,117.81,117.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107793253,50.94,117.83,117.76,0.05884826]
["bitfinex-derivatives","SOLF0:USTF0",1766107793254,7.28808763,117.8,117.76,0.05884826]
["bitfinex-derivatives","SOLF0:USTF0",1766107793443,7.28808763,117.81,117.76,0.05884826]
["bitfinex-derivatives","SOLF0:USTF0",1766107793846,7.28808763,117.82,117.76,0.05884826]
["bitfinex-derivatives","SOLF0:USTF0",1766107794146,50.94,117.85,117.76,3.48884826]
["bitfinex-derivatives","SOLF0:USTF0",1766107794341,0.05362888,117.82,117.79,0.06143447]
["bitfinex-derivatives","SOLF0:USTF0",1766107795446,118.9217,117.79,117.67,119.0394]
["bitfinex-derivatives","SOLF0:USTF0",1766107795654,118.931,117.78,117.66,119.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766107795856,7.6464,117.77,117.68,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1766107796149,118.9085,117.81,117.69,119.0152]
["bitfinex-derivatives","SOLF0:USTF0",1766107796453,0.06085639,117.76,117.74,0.06143801]
["bitfinex-derivatives","SOLF0:USTF0",1766107796655,118.8833,117.83,117.74,0.06143801]
["bitfinex-derivatives","SOLF0:USTF0",1766107796858,50.96,117.82,117.71,118.9997]
["bitfinex-derivatives","SOLF0:USTF0",1766107797045,50.96,117.81,117.7,119.009]
["bitfinex-derivatives","SOLF0:USTF0",1766107797243,118.9147,117.8,117.67,129.71624043]
["bitfinex-derivatives","SOLF0:USTF0",1766107797444,7.6464,117.77,117.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107797753,0.06156866,117.74,117.72,0.05604693]
["bitfinex-derivatives","SOLF0:USTF0",1766107798252,0.06156866,117.74,117.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107798453,118.9639,117.75,117.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107798851,7.6484,117.74,117.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107799042,118.9715,117.74,117.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107799243,0.05463548,117.71,117.69,0.06514659]
["bitfinex-derivatives","SOLF0:USTF0",1766107800340,0.05463548,117.71,117.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107800545,10.67524043,117.76,117.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107800754,50.98,117.76,117.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107800942,10.67524043,117.81,117.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107801146,50.98,117.8,117.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107801347,0.06155833,117.76,117.73,0.06363866]
["bitfinex-derivatives","SOLF0:USTF0",1766107801547,0.00155833,117.76,117.73,119.04413866]
["bitfinex-derivatives","SOLF0:USTF0",1766107801746,0.00155833,117.76,117.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107802148,0.00155833,117.76,117.75,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766107802349,7.6396,117.88,117.77,122.3682]
["bitfinex-derivatives","SOLF0:USTF0",1766107802543,21.74,117.86,117.77,122.3682]
["bitfinex-derivatives","SOLF0:USTF0",1766107802846,21.74,117.86,117.78,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1766107803043,29.3804,117.86,117.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766107803248,0.05516179,117.83,117.8,0.06135112]
["bitfinex-derivatives","SOLF0:USTF0",1766107804258,154.39994288,117.92,117.8,0.06135112]
["bitfinex-derivatives","SOLF0:USTF0",1766107804456,50.98,117.91,117.79,118.9144]
["bitfinex-derivatives","SOLF0:USTF0",1766107805059,177.4185,117.91,117.8,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1766107805257,0.06083887,117.87,117.84,0.0041463]
["bitfinex-derivatives","SOLF0:USTF0",1766107806258,7.13163708,117.86,117.84,0.0041463]
["bitfinex-derivatives","SOLF0:USTF0",1766107806455,7.13163708,117.85,117.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766107806656,7.13163708,117.84,117.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766107806849,118.8267,117.89,117.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766107806850,7.13163708,117.83,117.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766107807050,7.13163708,117.82,117.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766107807358,7.1338683,117.81,117.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766107807558,0.0038683,117.85,117.79,3.66704567]
["bitfinex-derivatives","SOLF0:USTF0",1766107807761,50.98,117.86,117.79,3.66704567]
["bitfinex-derivatives","SOLF0:USTF0",1766107808561,0.05569065,117.84,117.79,3.66704567]
["bitfinex-derivatives","SOLF0:USTF0",1766107808756,0.05569065,117.84,117.8,0.06280869]
["bitfinex-derivatives","SOLF0:USTF0",1766107809352,0.05569065,117.84,117.8,3.67280869]
["bitfinex-derivatives","SOLF0:USTF0",1766107810458,0.05569065,117.84,117.8,0.06280869]
["bitfinex-derivatives","SOLF0:USTF0",1766107810855,7.69759065,117.84,117.8,0.06280869]
["bitfinex-derivatives","SOLF0:USTF0",1766107812461,7.6425,117.83,117.8,0.06280869]
["bitfinex-derivatives","SOLF0:USTF0",1766107813457,7.6431,117.82,117.8,0.06280869]
["bitfinex-derivatives","SOLF0:USTF0",1766107813661,7.6431,117.82,117.76,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1766107814160,7.6431,117.82,117.76,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107814762,0.06074619,117.8,117.78,0.05886364]
["bitfinex-derivatives","SOLF0:USTF0",1766107815468,0.06074619,117.8,117.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107815665,118.9036,117.81,117.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107816364,50.98,117.8,117.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107816564,0.0621015,117.78,117.75,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1766107816763,0.0021015,117.78,117.75,3.79593214]
["bitfinex-derivatives","SOLF0:USTF0",1766107820963,6.61892283,117.83,117.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107821155,2.58892283,117.86,117.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107821467,2.58892283,117.86,117.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107821468,7.6418,117.84,117.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107822063,0.06118787,117.82,117.79,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1766107825264,0.00118787,117.82,117.79,3.79686111]
["bitfinex-derivatives","SOLF0:USTF0",1766107825462,7.6409,117.86,117.79,3.79686111]
["bitfinex-derivatives","SOLF0:USTF0",1766107825862,7.6394,117.88,117.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107826459,50.96,117.89,117.83,0.06312049]
["bitfinex-derivatives","SOLF0:USTF0",1766107826661,118.7923,117.92,117.83,3.80312049]
["bitfinex-derivatives","SOLF0:USTF0",1766107826868,169.7523,117.92,117.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107827462,7.69760397,117.89,117.86,0.05712585]
["bitfinex-derivatives","SOLF0:USTF0",1766107827662,0.05870397,117.89,117.86,0.05712585]
["bitfinex-derivatives","SOLF0:USTF0",1766107827862,0.05870397,117.89,117.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107828068,118.8161,117.9,117.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107828269,7.6398,117.87,117.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107828464,118.8312,117.88,117.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107828868,0.05839977,117.86,117.83,0.06537081]
["bitfinex-derivatives","SOLF0:USTF0",1766107829061,169.7618,117.91,117.83,3.80537081]
["bitfinex-derivatives","SOLF0:USTF0",1766107829267,169.7618,117.91,117.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107829666,118.811,117.9,117.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107829965,7.6391,117.88,117.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107830166,0.06381641,117.88,117.85,0.06316636]
["bitfinex-derivatives","SOLF0:USTF0",1766107830371,0.06381641,117.88,117.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107830573,118.8218,117.89,117.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107831471,0.05371144,117.86,117.83,0.05614862]
["bitfinex-derivatives","SOLF0:USTF0",1766107831671,0.05371144,117.86,117.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107831973,118.90701144,117.86,117.77,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766107832173,118.8533,117.86,117.77,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766107832369,118.8533,117.86,117.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107832572,0.05773386,117.83,117.81,0.06211281]
["bitfinex-derivatives","SOLF0:USTF0",1766107834074,7.639,117.89,117.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107834273,118.8023,117.91,117.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107834475,118.8227,117.89,117.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107834673,118.8123,117.9,117.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766107835070,0.05988429,117.87,117.85,0.05753448]
["bitfinex-derivatives","SOLF0:USTF0",1766107835674,7.69958429,117.87,117.85,0.05753448]
["bitfinex-derivatives","SOLF0:USTF0",1766107838281,0.05988429,117.87,117.85,0.05753448]
["bitfinex-derivatives","SOLF0:USTF0",1766107838879,7.69968429,117.87,117.8,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1766107839077,7.6398,117.87,117.8,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1766107839772,7.6398,117.87,117.81,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1766107839978,0.05422786,117.85,117.83,0.06015812]
["bitfinex-derivatives","SOLF0:USTF0",1766107843985,0.05422786,117.85,117.78,11.855]
["bitfinex-derivatives","SOLF0:USTF0",1766107844884,7.6422,117.84,117.78,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766107845084,0.05694659,117.82,117.8,0.06076636]
["bitfinex-derivatives","SOLF0:USTF0",1766107846588,0.05694659,117.82,117.75,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1766107847292,7.6439,117.81,117.75,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1766107847497,0.0641935,117.79,117.77,0.06073505]
["bitfinex-derivatives","SOLF0:USTF0",1766107847678,58.5827,117.83,117.77,0.06073505]
["bitfinex-derivatives","SOLF0:USTF0",1766107847883,7.6427,117.83,117.77,0.06073505]
["bitfinex-derivatives","SOLF0:USTF0",1766107848889,0.06201629,117.81,117.77,0.06073505]
["bitfinex-derivatives","SOLF0:USTF0",1766107849984,118.9159,117.8,117.73,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766107850190,169.8559,117.8,117.73,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766107850495,118.9221,117.79,117.73,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766107850994,0.06040543,117.77,117.75,0.05931593]
["bitfinex-derivatives","SOLF0:USTF0",1766107854294,0.06040543,117.77,117.71,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766107854489,0.06040543,117.77,117.67,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1766107854490,118.9617,117.75,117.64,6.59097034]
["bitfinex-derivatives","SOLF0:USTF0",1766107854696,169.9217,117.75,117.64,6.59097034]
["bitfinex-derivatives","SOLF0:USTF0",1766107855104,169.9217,117.75,117.63,170.0424]
["bitfinex-derivatives","SOLF0:USTF0",1766107855307,7.6489,117.73,117.68,0.05647638]
["bitfinex-derivatives","SOLF0:USTF0",1766107855511,50.96,117.75,117.68,0.05647638]
["bitfinex-derivatives","SOLF0:USTF0",1766107856005,7.6483,117.74,117.68,0.05647638]
["bitfinex-derivatives","SOLF0:USTF0",1766107856194,50.96,117.75,117.68,0.05647638]
["bitfinex-derivatives","SOLF0:USTF0",1766107856390,7.70281133,117.73,117.68,0.05647638]
["bitfinex-derivatives","SOLF0:USTF0",1766107856899,7.70281133,117.73,117.68,4.26647638]
["bitfinex-derivatives","SOLF0:USTF0",1766107857407,7.6495,117.72,117.68,0.05647638]
["bitfinex-derivatives","SOLF0:USTF0",1766107857801,119.04271133,117.73,117.63,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1766107858102,169.9242,117.75,117.63,119.082]
["bitfinex-derivatives","SOLF0:USTF0",1766107858300,169.9242,117.75,117.65,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1766107859007,0.05651128,117.71,117.69,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1766107860399,50.96,117.74,117.69,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1766107860600,118.9736,117.74,117.69,0.00378234]
["bitfinex-derivatives","SOLF0:USTF0",1766107860801,50.98,117.73,117.69,0.00378234]
["bitfinex-derivatives","SOLF0:USTF0",1766107861001,169.9641,117.73,117.63,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766107861397,50.98,117.72,117.63,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766107862006,0.05703919,117.69,117.66,0.05557212]
["bitfinex-derivatives","SOLF0:USTF0",1766107863705,118.9335,117.78,117.67,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766107863902,50.98,117.77,117.69,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766107864103,50.98,117.76,117.69,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766107864507,50.98,117.77,117.69,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766107864708,0.06411148,117.74,117.72,0.05599957]
["bitfinex-derivatives","SOLF0:USTF0",1766107869311,7.6453,117.79,117.72,0.05599957]
["bitfinex-derivatives","SOLF0:USTF0",1766107869507,50.98,117.78,117.72,0.05599957]
["bitfinex-derivatives","SOLF0:USTF0",1766107870100,50.98,117.78,117.72,7.70519957]
["bitfinex-derivatives","SOLF0:USTF0",1766107870302,0.05895651,117.76,117.72,12.43519957]
["bitfinex-derivatives","SOLF0:USTF0",1766107871016,125.44377034,117.86,117.75,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766107871206,6.59097034,117.86,117.76,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766107871403,52.45764426,117.85,117.76,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766107871603,227.29077034,117.92,117.79,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766107871604,118.8048,117.91,117.79,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766107871909,0.06506033,117.86,117.84,0.05936781]
["bitfinex-derivatives","SOLF0:USTF0",1766107872101,126.8799561,117.9,117.84,0.05936781]
["bitfinex-derivatives","SOLF0:USTF0",1766107872305,0.05487664,117.86,117.79,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766107872906,0.05487664,117.86,117.79,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1766107873215,0.05487664,117.86,117.81,0.05565303]
["bitfinex-derivatives","SOLF0:USTF0",1766107874312,0.05487664,117.86,117.81,4.97565303]
["bitfinex-derivatives","SOLF0:USTF0",1766107874514,50.96,117.91,117.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107875214,118.7633,117.95,117.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107875406,125.40617034,117.9,117.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107875608,0.06437693,117.86,117.84,0.06534441]
["bitfinex-derivatives","SOLF0:USTF0",1766107875809,0.06437693,117.86,117.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107876823,0.06437693,117.86,117.82,0.058175]
["bitfinex-derivatives","SOLF0:USTF0",1766107877218,0.06437693,117.86,117.82,4.978175]
["bitfinex-derivatives","SOLF0:USTF0",1766107877423,0.00437693,117.86,117.82,4.978175]
["bitfinex-derivatives","SOLF0:USTF0",1766107877726,125.36257034,117.94,117.82,4.978175]
["bitfinex-derivatives","SOLF0:USTF0",1766107878025,7.6376,117.91,117.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107878227,118.7926,117.92,117.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107878520,118.8046,117.91,117.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107878824,7.69761187,117.89,117.86,0.05827167]
["bitfinex-derivatives","SOLF0:USTF0",1766107881323,7.69761187,117.89,117.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107881324,7.6393,117.88,117.84,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766107882326,7.6393,117.88,117.85,0.05886906]
["bitfinex-derivatives","SOLF0:USTF0",1766107882623,7.69947117,117.88,117.85,0.05886906]
["bitfinex-derivatives","SOLF0:USTF0",1766107887522,0.06017117,117.88,117.85,0.05886906]
["bitfinex-derivatives","SOLF0:USTF0",1766107888326,0.00017117,117.88,117.85,4.97886906]
["bitfinex-derivatives","SOLF0:USTF0",1766107888525,7.6368,117.92,117.85,4.97886906]
["bitfinex-derivatives","SOLF0:USTF0",1766107888824,7.6368,117.92,117.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107889430,0.06184249,117.9,117.87,0.0616034]
["bitfinex-derivatives","SOLF0:USTF0",1766107891226,7.69974249,117.9,117.87,0.0616034]
["bitfinex-derivatives","SOLF0:USTF0",1766107894326,7.6384,117.89,117.87,0.0016034]
["bitfinex-derivatives","SOLF0:USTF0",1766107894533,118.87384249,117.9,117.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107894743,118.812,117.9,117.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107895232,7.6398,117.87,117.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107895533,0.05484766,117.86,117.83,0.06349572]
["bitfinex-derivatives","SOLF0:USTF0",1766107897625,0.00484766,117.86,117.83,4.98349572]
["bitfinex-derivatives","SOLF0:USTF0",1766107897833,7.6384,117.9,117.83,4.98349572]
["bitfinex-derivatives","SOLF0:USTF0",1766107898132,7.29853482,117.9,117.83,4.98349572]
["bitfinex-derivatives","SOLF0:USTF0",1766107898334,7.29853482,117.9,117.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107898531,118.8024,117.91,117.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107898733,0.0629006,117.88,117.85,0.05908878]
["bitfinex-derivatives","SOLF0:USTF0",1766107899235,0.0629006,117.88,117.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107899435,129.50550921,117.91,117.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766107900129,0.06260723,117.87,117.85,0.05668732]
["bitfinex-derivatives","SOLF0:USTF0",1766107902836,0.00260723,117.87,117.86,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766107903136,180.35400921,117.96,117.86,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766107903637,7.6358,117.93,117.86,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1766107903833,118.7703,117.94,117.86,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766107904041,0.06046536,117.91,117.83,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766107904233,7.6378,117.9,117.83,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766107904940,0.06325152,117.88,117.85,0.05705014]
["bitfinex-derivatives","SOLF0:USTF0",1766107906938,50.9,117.87,117.8,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766107907842,0.06506252,117.85,117.82,0.05611852]
["bitfinex-derivatives","SOLF0:USTF0",1766107910444,7.70606252,117.85,117.82,0.05611852]
["bitfinex-derivatives","SOLF0:USTF0",1766107910742,0.06506252,117.85,117.82,0.05611852]
["bitfinex-derivatives","SOLF0:USTF0",1766107914439,7.6387,117.89,117.82,12.92881852]
["bitfinex-derivatives","SOLF0:USTF0",1766107914647,7.6387,117.89,117.82,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1766107915645,0.06071626,117.87,117.84,0.0595819]
["bitfinex-derivatives","SOLF0:USTF0",1766107919446,0.06071626,117.87,117.84,5.2895819]
["bitfinex-derivatives","SOLF0:USTF0",1766107919753,0.06071626,117.87,117.84,12.9310819]
["bitfinex-derivatives","SOLF0:USTF0",1766107920344,0.06071626,117.87,117.84,0.0595819]
["bitfinex-derivatives","SOLF0:USTF0",1766107922155,0.06071626,117.87,117.8,63.794]
["bitfinex-derivatives","SOLF0:USTF0",1766107923158,0.06071626,117.87,117.82,0.06033054]
["bitfinex-derivatives","SOLF0:USTF0",1766107923558,7.70051626,117.87,117.82,0.06033054]
["bitfinex-derivatives","SOLF0:USTF0",1766107924772,0.06071626,117.87,117.82,0.06033054]
["bitfinex-derivatives","SOLF0:USTF0",1766107924977,0.00071626,117.87,117.82,6.02033054]
["bitfinex-derivatives","SOLF0:USTF0",1766107925569,0.00071626,117.87,117.83,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1766107926169,0.00071626,117.87,117.82,13.66313054]
["bitfinex-derivatives","SOLF0:USTF0",1766107926366,0.00071626,117.87,117.82,6.02033054]
["bitfinex-derivatives","SOLF0:USTF0",1766107928865,0.00071626,117.87,117.82,13.66313054]
["bitfinex-derivatives","SOLF0:USTF0",1766107929671,0.00071626,117.87,117.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766107934582,0.00071626,117.87,117.84,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766107935083,0.00071626,117.87,117.84,13.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766107942988,0.00071626,117.87,117.85,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766107943189,0.00071626,117.87,117.85,13.3328949]
["bitfinex-derivatives","SOLF0:USTF0",1766107946182,0.00071626,117.87,117.85,0.0618949]
["bitfinex-derivatives","SOLF0:USTF0",1766107948085,0.00071626,117.87,117.85,0.0018949]
["bitfinex-derivatives","SOLF0:USTF0",1766107948290,0.00071626,117.87,117.81,13.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766107949094,0.00071626,117.87,117.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766107949390,0.00071626,117.87,117.83,0.05585412]
["bitfinex-derivatives","SOLF0:USTF0",1766107957000,0.00071626,117.87,117.83,5.68585412]
["bitfinex-derivatives","SOLF0:USTF0",1766107960389,0.00071626,117.87,117.83,13.32805412]
["bitfinex-derivatives","SOLF0:USTF0",1766107960589,0.00071626,117.87,117.84,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766107969103,0.00071626,117.87,117.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766107982823,5.94154339,117.92,117.87,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766107983011,2.76742873,117.94,117.87,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766107983212,5.94154339,117.93,117.87,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766107983822,0.05690786,117.91,117.89,0.05884151]
["bitfinex-derivatives","SOLF0:USTF0",1766107986216,0.05690786,117.91,117.87,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766107987320,0.05690786,117.91,117.88,0.0629582]
["bitfinex-derivatives","SOLF0:USTF0",1766107987722,7.6377,117.9,117.88,0.0629582]
["bitfinex-derivatives","SOLF0:USTF0",1766107998028,0.05690786,117.91,117.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766107998625,7.638,117.9,117.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766107998826,0.05690786,117.91,117.76,118.949]
["bitfinex-derivatives","SOLF0:USTF0",1766107999025,0.05690786,117.91,117.84,0.05931263]
["bitfinex-derivatives","SOLF0:USTF0",1766107999026,0.06346372,117.87,117.84,0.05931263]
["bitfinex-derivatives","SOLF0:USTF0",1766108000224,0.00346372,117.87,117.84,2.82674136]
["bitfinex-derivatives","SOLF0:USTF0",1766108000827,0.00346372,117.87,117.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766108007339,184.9069,117.94,117.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766108007340,7.6371,117.91,117.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766108008429,0.06008042,117.9,117.87,6.59428372]
["bitfinex-derivatives","SOLF0:USTF0",1766108008832,0.06008042,117.9,117.87,0.06428372]
["bitfinex-derivatives","SOLF0:USTF0",1766108009639,0.06008042,117.9,117.87,6.59428372]
["bitfinex-derivatives","SOLF0:USTF0",1766108009834,0.03,117.89,117.87,0.00428372]
["bitfinex-derivatives","SOLF0:USTF0",1766108010341,1.73,117.89,117.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766108010543,118.8229,117.89,117.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766108010737,7.6403,117.87,117.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766108011440,0.05975677,117.86,117.83,0.05490999]
["bitfinex-derivatives","SOLF0:USTF0",1766108015047,0.07,117.9,117.83,6.58490999]
["bitfinex-derivatives","SOLF0:USTF0",1766108015358,0.13,117.92,117.83,6.58490999]
["bitfinex-derivatives","SOLF0:USTF0",1766108015648,0.13,117.92,117.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766108016051,0.00051583,117.89,117.86,6.59502244]
["bitfinex-derivatives","SOLF0:USTF0",1766108017551,0.00051583,117.89,117.86,14.23532244]
["bitfinex-derivatives","SOLF0:USTF0",1766108017848,0.00051583,117.89,117.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766108019758,0.00051583,117.89,117.86,14.23532244]
["bitfinex-derivatives","SOLF0:USTF0",1766108020459,0.00051583,117.89,117.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766108021255,0.00051583,117.89,117.87,14.1695]
["bitfinex-derivatives","SOLF0:USTF0",1766108021556,0.00051583,117.89,117.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766108024667,291.26207792,117.96,117.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766108024668,11.95459777,117.96,117.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766108024960,0.38,117.97,117.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766108025558,0.4,117.95,117.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766108025766,0.05646086,117.93,117.91,0.05529725]
["bitfinex-derivatives","SOLF0:USTF0",1766108033258,0.5,117.97,117.91,0.05529725]
["bitfinex-derivatives","SOLF0:USTF0",1766108034166,0.05951359,117.95,117.91,0.05529725]
["bitfinex-derivatives","SOLF0:USTF0",1766108035672,7.6329,117.98,117.91,6.99529725]
["bitfinex-derivatives","SOLF0:USTF0",1766108035969,0.66,118.0,117.91,6.99529725]
["bitfinex-derivatives","SOLF0:USTF0",1766108036170,0.66,118.0,117.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766108036769,0.05619,117.98,117.95,0.05862733]
["bitfinex-derivatives","SOLF0:USTF0",1766108040075,7.6313,118.0,117.95,6.99862733]
["bitfinex-derivatives","SOLF0:USTF0",1766108041178,0.05938949,117.99,117.95,6.99862733]
["bitfinex-derivatives","SOLF0:USTF0",1766108041576,0.05938949,117.99,117.95,14.63312733]
["bitfinex-derivatives","SOLF0:USTF0",1766108044075,0.88938949,117.99,117.95,0.05862733]
["bitfinex-derivatives","SOLF0:USTF0",1766108047283,0.87,117.98,117.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766108048374,0.05659259,117.95,117.93,0.05977514]
["bitfinex-derivatives","SOLF0:USTF0",1766108051284,0.86,117.99,117.93,7.22977514]
["bitfinex-derivatives","SOLF0:USTF0",1766108051583,0.86,117.99,117.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766108051777,0.86,117.99,117.93,14.8058]
["bitfinex-derivatives","SOLF0:USTF0",1766108052173,0.05936176,117.97,117.95,0.05516185]
["bitfinex-derivatives","SOLF0:USTF0",1766108055079,0.05936176,117.97,117.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766108055270,0.96936176,117.97,117.92,14.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766108056274,0.96936176,117.97,117.93,0.06378692]
["bitfinex-derivatives","SOLF0:USTF0",1766108058886,0.05936176,117.97,117.93,14.57958692]
["bitfinex-derivatives","SOLF0:USTF0",1766108069095,0.05936176,117.97,117.93,6.94378692]
["bitfinex-derivatives","SOLF0:USTF0",1766108070594,8.6546,117.95,117.93,0.00378692]
["bitfinex-derivatives","SOLF0:USTF0",1766108070792,1.02,117.95,117.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766108070993,3.78215424,117.94,117.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766108071688,7.6358,117.93,117.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766108071887,7.69029733,117.93,117.9,0.0548022]
["bitfinex-derivatives","SOLF0:USTF0",1766108072088,7.69029733,117.93,117.9,6.9348022]
["bitfinex-derivatives","SOLF0:USTF0",1766108072089,0.00449733,117.93,117.9,6.9348022]
["bitfinex-derivatives","SOLF0:USTF0",1766108072290,0.00449733,117.93,117.9,14.5725022]
["bitfinex-derivatives","SOLF0:USTF0",1766108072799,0.00449733,117.93,117.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766108074397,11.49475424,117.99,117.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766108075105,7.6328,117.98,117.92,14.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766108075495,0.0537335,117.96,117.94,0.05410894]
["bitfinex-derivatives","SOLF0:USTF0",1766108078504,0.0037335,117.96,117.94,6.93410894]
["bitfinex-derivatives","SOLF0:USTF0",1766108080711,0.0037335,117.96,117.94,0.05410894]
["bitfinex-derivatives","SOLF0:USTF0",1766108085915,0.0037335,117.96,117.9,2.76215424]
["bitfinex-derivatives","SOLF0:USTF0",1766108085916,10.39978774,117.96,117.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766108086113,10.39978774,117.96,117.89,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1766108086114,1.18,117.95,117.87,2.76215424]
["bitfinex-derivatives","SOLF0:USTF0",1766108086318,1.18,117.95,117.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766108086520,3.94215424,117.94,117.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766108086722,1.18,117.93,117.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766108086915,0.06180151,117.92,117.89,0.0619353]
["bitfinex-derivatives","SOLF0:USTF0",1766108087821,7.69840151,117.92,117.89,0.0619353]
["bitfinex-derivatives","SOLF0:USTF0",1766108088323,0.06180151,117.92,117.89,0.0619353]
["bitfinex-derivatives","SOLF0:USTF0",1766108088914,0.00180151,117.92,117.89,7.3319353]
["bitfinex-derivatives","SOLF0:USTF0",1766108092219,0.00180151,117.92,117.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766108092423,10.39545424,117.97,117.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766108093023,7.6325,117.99,117.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766108093421,0.06333585,117.97,117.95,0.05849568]
["bitfinex-derivatives","SOLF0:USTF0",1766108098732,0.00333585,117.97,117.95,0.05849568]
["bitfinex-derivatives","SOLF0:USTF0",1766108105929,0.00333585,117.97,117.95,7.37849568]
["bitfinex-derivatives","SOLF0:USTF0",1766108106432,10.39155424,118.03,117.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766108106635,7.6294,118.03,117.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766108107636,0.05884737,118.01,117.99,0.05708464]
["bitfinex-derivatives","SOLF0:USTF0",1766108109133,1.14,118.04,117.99,7.37708464]
["bitfinex-derivatives","SOLF0:USTF0",1766108109336,2.76215424,118.05,117.99,7.37708464]
["bitfinex-derivatives","SOLF0:USTF0",1766108110037,118.6313,118.08,117.99,7.37708464]
["bitfinex-derivatives","SOLF0:USTF0",1766108110038,0.00439209,118.03,118.0,10.08215424]
["bitfinex-derivatives","SOLF0:USTF0",1766108110228,1.24,118.1,118.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766108110830,3.99215424,118.09,118.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766108111232,0.06336454,118.07,118.05,0.06326527]
["bitfinex-derivatives","SOLF0:USTF0",1766108114438,0.00336454,118.07,118.05,0.06326527]
["bitfinex-derivatives","SOLF0:USTF0",1766108118245,0.00336454,118.07,118.01,53.56215424]
["bitfinex-derivatives","SOLF0:USTF0",1766108119333,0.00336454,118.07,118.03,0.06236349]
["bitfinex-derivatives","SOLF0:USTF0",1766108121543,7.63016454,118.07,118.03,0.06236349]
["bitfinex-derivatives","SOLF0:USTF0",1766108122648,14.5182,118.05,118.03,0.00236349]
["bitfinex-derivatives","SOLF0:USTF0",1766108122843,2.76551878,118.07,118.03,0.00236349]
["bitfinex-derivatives","SOLF0:USTF0",1766108123057,0.00336454,118.07,118.03,6.92236349]
["bitfinex-derivatives","SOLF0:USTF0",1766108123950,6.89336454,118.07,118.03,0.00236349]
["bitfinex-derivatives","SOLF0:USTF0",1766108124151,7.6282,118.05,118.03,0.00236349]
["bitfinex-derivatives","SOLF0:USTF0",1766108124649,9.65215424,118.06,117.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766108125254,6.89,118.05,117.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766108125554,0.05911705,118.03,118.01,0.05576257]
["bitfinex-derivatives","SOLF0:USTF0",1766108130758,7.6279,118.06,118.01,6.97576257]
["bitfinex-derivatives","SOLF0:USTF0",1766108130958,57.63,118.09,118.01,6.97576257]
["bitfinex-derivatives","SOLF0:USTF0",1766108131150,57.63,118.09,118.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766108131351,14.5167,118.08,118.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766108131954,0.0573182,118.06,118.03,0.05421197]
["bitfinex-derivatives","SOLF0:USTF0",1766108132749,14.5181,118.05,118.03,0.00421197]
["bitfinex-derivatives","SOLF0:USTF0",1766108133765,6.89,118.03,117.95,14.5539]
["bitfinex-derivatives","SOLF0:USTF0",1766108134169,6.89,118.03,117.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766108134666,7.6301,118.02,117.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766108134959,0.06004242,118.0,117.98,0.05512584]
["bitfinex-derivatives","SOLF0:USTF0",1766108141667,4.242e-05,118.0,117.98,6.97512584]
["bitfinex-derivatives","SOLF0:USTF0",1766108141964,4.242e-05,118.0,117.98,0.05512584]
["bitfinex-derivatives","SOLF0:USTF0",1766108142168,4.242e-05,118.0,117.98,6.97512584]
["bitfinex-derivatives","SOLF0:USTF0",1766108148172,57.85,118.06,117.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766108148374,7.11,118.05,117.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766108148575,7.11,118.04,117.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766108149369,0.06339752,118.01,117.99,0.05399119]
["bitfinex-derivatives","SOLF0:USTF0",1766108156365,0.06339752,118.01,117.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766108156571,7.17339752,118.01,117.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766108157378,7.17339752,118.01,117.97,0.06180847]
["bitfinex-derivatives","SOLF0:USTF0",1766108158676,7.6318,118.0,117.97,0.06180847]
["bitfinex-derivatives","SOLF0:USTF0",1766108159376,14.7418,118.0,117.97,0.06180847]
["bitfinex-derivatives","SOLF0:USTF0",1766108159585,7.6319,117.99,117.97,0.00180847]
["bitfinex-derivatives","SOLF0:USTF0",1766108163881,14.9819,117.99,117.91,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1766108164086,7.35,117.97,117.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766108164280,7.35,117.95,117.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766108164472,7.35,117.92,117.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766108164674,7.35,117.91,117.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766108165077,0.06077879,117.89,117.87,0.06220165]
["bitfinex-derivatives","SOLF0:USTF0",1766108166981,0.00077879,117.89,117.87,0.06220165]
["bitfinex-derivatives","SOLF0:USTF0",1766108167187,7.35,117.93,117.87,6.80220165]
["bitfinex-derivatives","SOLF0:USTF0",1766108168275,7.35,117.98,117.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766108169281,0.05637427,117.95,117.92,0.06184319]
["bitfinex-derivatives","SOLF0:USTF0",1766108175394,0.05637427,117.95,117.92,7.34184319]
["bitfinex-derivatives","SOLF0:USTF0",1766108176596,6.75,117.99,117.92,7.34184319]
["bitfinex-derivatives","SOLF0:USTF0",1766108177599,0.05586501,117.97,117.92,7.34184319]
["bitfinex-derivatives","SOLF0:USTF0",1766108178601,0.05586501,117.97,117.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108179496,0.05586501,117.97,117.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108179693,14.3809,118.01,117.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108180689,0.05778481,117.99,117.96,0.06001037]
["bitfinex-derivatives","SOLF0:USTF0",1766108181903,6.75,118.03,117.96,7.34001037]
["bitfinex-derivatives","SOLF0:USTF0",1766108182998,6.75,118.03,117.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108183197,6.75,118.03,117.99,0.05366582]
["bitfinex-derivatives","SOLF0:USTF0",1766108184600,14.3793,118.03,117.99,0.05366582]
["bitfinex-derivatives","SOLF0:USTF0",1766108185905,52.20542872,118.04,117.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108185906,6.75,118.01,117.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108186406,6.75,118.01,117.95,14.9144]
["bitfinex-derivatives","SOLF0:USTF0",1766108186994,0.05366582,117.99,117.97,0.05837976]
["bitfinex-derivatives","SOLF0:USTF0",1766108188207,6.80366582,117.99,117.93,14.9152]
["bitfinex-derivatives","SOLF0:USTF0",1766108188407,6.75,117.99,117.93,14.9152]
["bitfinex-derivatives","SOLF0:USTF0",1766108189102,0.06409718,117.97,117.95,0.06227838]
["bitfinex-derivatives","SOLF0:USTF0",1766108191015,0.00409718,117.97,117.95,7.69647838]
["bitfinex-derivatives","SOLF0:USTF0",1766108191205,6.75,118.02,117.95,7.34227838]
["bitfinex-derivatives","SOLF0:USTF0",1766108191404,43.62785927,118.04,117.96,2.7598511]
["bitfinex-derivatives","SOLF0:USTF0",1766108191600,43.62785927,118.04,117.96,10.0398511]
["bitfinex-derivatives","SOLF0:USTF0",1766108192308,0.0479484,118.01,117.99,0.05853176]
["bitfinex-derivatives","SOLF0:USTF0",1766108202615,15.82412872,118.04,117.99,7.33853176]
["bitfinex-derivatives","SOLF0:USTF0",1766108204617,7.6294,118.03,117.99,7.33853176]
["bitfinex-derivatives","SOLF0:USTF0",1766108207112,14.4101,118.02,117.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108207312,6.78,118.02,117.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108208219,0.05853176,118.0,117.97,0.05357683]
["bitfinex-derivatives","SOLF0:USTF0",1766108209517,6.83853176,118.0,117.97,0.05357683]
["bitfinex-derivatives","SOLF0:USTF0",1766108209720,9.5398511,117.99,117.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108209920,6.78,117.98,117.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108210620,0.05851738,117.97,117.94,0.06214191]
["bitfinex-derivatives","SOLF0:USTF0",1766108211615,7.69181738,117.97,117.94,0.06214191]
["bitfinex-derivatives","SOLF0:USTF0",1766108213127,0.05851738,117.97,117.94,0.06214191]
["bitfinex-derivatives","SOLF0:USTF0",1766108213321,6.78,118.0,117.94,7.11214191]
["bitfinex-derivatives","SOLF0:USTF0",1766108213924,7.631,118.01,117.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108214322,0.05359121,117.99,117.97,0.0622778]
["bitfinex-derivatives","SOLF0:USTF0",1766108218733,0.00359121,117.99,117.97,0.0622778]
["bitfinex-derivatives","SOLF0:USTF0",1766108221145,0.00359121,117.99,117.97,0.0022778]
["bitfinex-derivatives","SOLF0:USTF0",1766108221443,6.78,117.98,117.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108222537,0.06099902,117.96,117.94,0.05783199]
["bitfinex-derivatives","SOLF0:USTF0",1766108223133,7.06,118.02,117.94,2.81768309]
["bitfinex-derivatives","SOLF0:USTF0",1766108223338,7.06,118.02,117.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766108224138,7.06,118.02,117.97,0.0587583]
["bitfinex-derivatives","SOLF0:USTF0",1766108224340,14.69,118.02,117.97,0.0587583]
["bitfinex-derivatives","SOLF0:USTF0",1766108224746,8.50542872,118.04,117.97,6.8487583]
["bitfinex-derivatives","SOLF0:USTF0",1766108224941,8.50542872,118.04,117.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766108225140,7.12092064,118.02,117.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766108225343,7.12092064,118.02,117.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766108225638,7.06,117.98,117.92,9.5498511]
["bitfinex-derivatives","SOLF0:USTF0",1766108226045,0.05618132,117.96,117.94,0.05405083]
["bitfinex-derivatives","SOLF0:USTF0",1766108229551,9.8198511,118.03,117.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766108229850,7.06,118.02,117.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766108230643,14.6907,118.01,117.97,0.06422703]
["bitfinex-derivatives","SOLF0:USTF0",1766108230840,7.06,118.0,117.97,0.00422703]
["bitfinex-derivatives","SOLF0:USTF0",1766108231243,9.8198511,117.99,117.92,9.5498511]
["bitfinex-derivatives","SOLF0:USTF0",1766108231452,9.8198511,117.99,117.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766108231844,7.06,117.98,117.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766108232046,14.6933,117.97,117.91,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1766108232246,14.6933,117.97,117.9,17.1875511]
["bitfinex-derivatives","SOLF0:USTF0",1766108232247,0.06000302,117.95,117.93,0.05467885]
["bitfinex-derivatives","SOLF0:USTF0",1766108237756,3.02e-06,117.95,117.93,0.05467885]
["bitfinex-derivatives","SOLF0:USTF0",1766108237950,3.02e-06,117.95,117.93,7.16467885]
["bitfinex-derivatives","SOLF0:USTF0",1766108239065,3.02e-06,117.95,117.93,0.05467885]
["bitfinex-derivatives","SOLF0:USTF0",1766108239657,3.02e-06,117.95,117.93,7.69027885]
["bitfinex-derivatives","SOLF0:USTF0",1766108242366,3.02e-06,117.95,117.93,0.05467885]
["bitfinex-derivatives","SOLF0:USTF0",1766108243565,3.02e-06,117.95,117.93,7.16467885]
["bitfinex-derivatives","SOLF0:USTF0",1766108243762,7.04,118.01,117.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766108244669,7.04,118.01,117.97,0.06373453]
["bitfinex-derivatives","SOLF0:USTF0",1766108245163,2.7598511,118.02,117.97,0.06373453]
["bitfinex-derivatives","SOLF0:USTF0",1766108246968,7.04,118.01,117.97,0.00373453]
["bitfinex-derivatives","SOLF0:USTF0",1766108247470,2.7598511,118.0,117.97,0.00373453]
["bitfinex-derivatives","SOLF0:USTF0",1766108248072,2.81497517,118.0,117.97,0.00373453]
["bitfinex-derivatives","SOLF0:USTF0",1766108248570,10.44647517,118.0,117.97,0.00373453]
["bitfinex-derivatives","SOLF0:USTF0",1766108250373,0.05512407,118.0,117.97,0.00373453]
["bitfinex-derivatives","SOLF0:USTF0",1766108252270,8.48542872,118.04,117.97,7.11373453]
["bitfinex-derivatives","SOLF0:USTF0",1766108253466,8.48542872,118.04,117.98,14.7425]
["bitfinex-derivatives","SOLF0:USTF0",1766108253666,8.48542872,118.04,118.0,0.05946362]
["bitfinex-derivatives","SOLF0:USTF0",1766108256073,50.74,118.06,118.0,14.80066362]
["bitfinex-derivatives","SOLF0:USTF0",1766108256570,57.78,118.06,118.0,14.80066362]
["bitfinex-derivatives","SOLF0:USTF0",1766108257270,65.4074,118.06,118.0,7.16946362]
["bitfinex-derivatives","SOLF0:USTF0",1766108258578,65.4074,118.06,118.0,14.80066362]
["bitfinex-derivatives","SOLF0:USTF0",1766108260582,57.78,118.06,118.0,14.80066362]
["bitfinex-derivatives","SOLF0:USTF0",1766108261877,65.4077,118.06,118.0,14.80066362]
["bitfinex-derivatives","SOLF0:USTF0",1766108263284,57.78,118.06,118.0,14.80066362]
["bitfinex-derivatives","SOLF0:USTF0",1766108263484,7.43,118.03,117.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766108264588,0.05666019,118.01,117.98,0.05708231]
["bitfinex-derivatives","SOLF0:USTF0",1766108268483,7.48666019,118.01,117.98,0.05708231]
["bitfinex-derivatives","SOLF0:USTF0",1766108269996,0.05666019,118.01,117.98,0.05708231]
["bitfinex-derivatives","SOLF0:USTF0",1766108281194,7.43,118.0,117.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766108281607,7.43,118.0,117.93,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1766108281800,7.6326,117.98,117.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766108282100,15.0626,117.98,117.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766108282307,0.0561522,117.96,117.94,0.06271204]
["bitfinex-derivatives","SOLF0:USTF0",1766108283401,7.24,118.0,117.94,7.46271204]
["bitfinex-derivatives","SOLF0:USTF0",1766108283902,7.24,118.02,117.94,7.46271204]
["bitfinex-derivatives","SOLF0:USTF0",1766108284099,7.24,118.02,117.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766108284619,0.06190779,117.99,117.97,0.05690165]
["bitfinex-derivatives","SOLF0:USTF0",1766108298125,0.00190779,117.99,117.97,7.16690165]
["bitfinex-derivatives","SOLF0:USTF0",1766108299032,0.00190779,117.99,117.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766108299327,14.7487,118.04,117.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766108300126,14.7487,118.04,118.0,0.06036427]
["bitfinex-derivatives","SOLF0:USTF0",1766108302536,7.12,118.03,118.0,0.06036427]
["bitfinex-derivatives","SOLF0:USTF0",1766108306536,14.7502,118.02,117.95,14.7441]
["bitfinex-derivatives","SOLF0:USTF0",1766108307332,14.7502,118.02,117.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766108307537,0.06178664,118.0,117.98,0.05852362]
["bitfinex-derivatives","SOLF0:USTF0",1766108307935,0.00178664,118.0,117.98,7.16852362]
["bitfinex-derivatives","SOLF0:USTF0",1766108308141,1.43904965,118.05,117.98,7.16852362]
["bitfinex-derivatives","SOLF0:USTF0",1766108309027,1.43904965,118.05,118.0,14.741]
["bitfinex-derivatives","SOLF0:USTF0",1766108309228,7.12,118.08,118.01,7.17160742]
["bitfinex-derivatives","SOLF0:USTF0",1766108309434,62.1347206,118.1,118.01,7.17160742]
["bitfinex-derivatives","SOLF0:USTF0",1766108309641,7.12,118.09,118.04,0.06417074]
["bitfinex-derivatives","SOLF0:USTF0",1766108310138,7.12,118.08,118.04,0.06417074]
["bitfinex-derivatives","SOLF0:USTF0",1766108311137,14.7462,118.08,118.04,0.06417074]
["bitfinex-derivatives","SOLF0:USTF0",1766108313447,68.20291685,118.1,118.04,7.17417074]
["bitfinex-derivatives","SOLF0:USTF0",1766108313646,7.12,118.09,118.04,7.17417074]
["bitfinex-derivatives","SOLF0:USTF0",1766108314847,7.12,118.09,118.04,0.06417074]
["bitfinex-derivatives","SOLF0:USTF0",1766108322558,7.12,118.11,118.04,7.17417074]
["bitfinex-derivatives","SOLF0:USTF0",1766108322748,7.12,118.11,118.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766108322948,50.68,118.14,118.07,7.50092988]
["bitfinex-derivatives","SOLF0:USTF0",1766108323145,6.75,118.15,118.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766108323340,6.75,118.15,118.1,0.0602338]
["bitfinex-derivatives","SOLF0:USTF0",1766108324253,6.75,118.13,118.1,0.0002338]
["bitfinex-derivatives","SOLF0:USTF0",1766108324759,6.75,118.13,118.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766108324956,6.75,118.12,118.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766108325149,6.75,118.11,118.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766108325855,0.06102186,118.1,118.07,0.05914951]
["bitfinex-derivatives","SOLF0:USTF0",1766108331849,6.81102186,118.1,118.07,0.05914951]
["bitfinex-derivatives","SOLF0:USTF0",1766108335159,6.81102186,118.1,118.02,10.19751685]
["bitfinex-derivatives","SOLF0:USTF0",1766108335353,6.75,118.1,118.02,10.19751685]
["bitfinex-derivatives","SOLF0:USTF0",1766108336356,0.06419837,118.07,118.05,0.06030952]
["bitfinex-derivatives","SOLF0:USTF0",1766108338564,6.75,118.06,118.01,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1766108338856,6.75,118.06,118.0,10.19751685]
["bitfinex-derivatives","SOLF0:USTF0",1766108339562,0.05927768,118.04,118.02,0.05354205]
["bitfinex-derivatives","SOLF0:USTF0",1766108343769,7.31927768,118.04,117.97,17.36031685]
["bitfinex-derivatives","SOLF0:USTF0",1766108344454,7.26,118.03,117.97,17.36031685]
["bitfinex-derivatives","SOLF0:USTF0",1766108344658,0.05769036,118.01,117.99,0.06439462]
["bitfinex-derivatives","SOLF0:USTF0",1766108349168,7.26,118.05,117.99,2.82191147]
["bitfinex-derivatives","SOLF0:USTF0",1766108349370,7.26,118.05,117.99,0.06439462]
["bitfinex-derivatives","SOLF0:USTF0",1766108350165,7.32154205,118.03,117.99,0.06439462]
["bitfinex-derivatives","SOLF0:USTF0",1766108352072,14.95094205,118.03,117.99,0.06439462]
["bitfinex-derivatives","SOLF0:USTF0",1766108352264,7.26,118.02,117.99,0.06439462]
["bitfinex-derivatives","SOLF0:USTF0",1766108355274,0.06154205,118.03,117.99,0.06439462]
["bitfinex-derivatives","SOLF0:USTF0",1766108355470,0.06154205,118.03,117.99,7.13439462]
["bitfinex-derivatives","SOLF0:USTF0",1766108355875,0.06154205,118.03,117.99,14.76629462]
["bitfinex-derivatives","SOLF0:USTF0",1766108356971,0.06154205,118.03,118.0,9.82751685]
["bitfinex-derivatives","SOLF0:USTF0",1766108356972,0.00154205,118.03,118.0,9.82751685]
["bitfinex-derivatives","SOLF0:USTF0",1766108357275,7.05,118.06,118.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766108357769,7.6267,118.08,118.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766108357977,7.05,118.09,118.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766108358176,11.23892842,118.11,118.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766108358370,11.23892842,118.11,118.05,0.05774805]
["bitfinex-derivatives","SOLF0:USTF0",1766108359072,7.05,118.1,118.05,0.05774805]
["bitfinex-derivatives","SOLF0:USTF0",1766108359267,7.1065057,118.09,118.05,0.05774805]
["bitfinex-derivatives","SOLF0:USTF0",1766108360578,14.7320057,118.09,118.05,0.05774805]
["bitfinex-derivatives","SOLF0:USTF0",1766108363673,7.1065057,118.09,118.05,0.05774805]
["bitfinex-derivatives","SOLF0:USTF0",1766108365381,7.1065057,118.09,118.02,9.82751685]
["bitfinex-derivatives","SOLF0:USTF0",1766108366468,7.1065057,118.09,118.04,0.06096241]
["bitfinex-derivatives","SOLF0:USTF0",1766108366672,14.6761,118.08,118.04,0.06096241]
["bitfinex-derivatives","SOLF0:USTF0",1766108368784,7.05,118.07,118.04,0.00096241]
["bitfinex-derivatives","SOLF0:USTF0",1766108369678,0.0565057,118.09,118.04,9.82847926]
["bitfinex-derivatives","SOLF0:USTF0",1766108370582,0.0565057,118.09,118.06,9.82751685]
["bitfinex-derivatives","SOLF0:USTF0",1766108371282,7.05,118.12,118.06,9.82751685]
["bitfinex-derivatives","SOLF0:USTF0",1766108371473,7.05,118.12,118.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766108372373,0.00427545,118.11,118.08,9.8810465]
["bitfinex-derivatives","SOLF0:USTF0",1766108373180,0.00427545,118.11,118.09,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1766108374689,0.00427545,118.11,118.08,7.12352965]
["bitfinex-derivatives","SOLF0:USTF0",1766108376595,0.00427545,118.11,118.08,0.05352965]
["bitfinex-derivatives","SOLF0:USTF0",1766108378299,7.05427545,118.11,118.08,0.00352965]
["bitfinex-derivatives","SOLF0:USTF0",1766108379398,14.67847545,118.11,118.08,0.00352965]
["bitfinex-derivatives","SOLF0:USTF0",1766108380302,0.00427545,118.11,118.08,0.00352965]
["bitfinex-derivatives","SOLF0:USTF0",1766108380800,0.00427545,118.11,118.08,7.07352965]
["bitfinex-derivatives","SOLF0:USTF0",1766108381599,0.00427545,118.11,118.08,14.69952965]
["bitfinex-derivatives","SOLF0:USTF0",1766108382607,0.00427545,118.11,118.09,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766108383203,0.00427545,118.11,118.09,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1766108390113,0.00427545,118.11,118.08,7.62962965]
["bitfinex-derivatives","SOLF0:USTF0",1766108391718,0.00427545,118.11,118.08,14.72962965]
["bitfinex-derivatives","SOLF0:USTF0",1766108392010,6.99,118.15,118.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766108392217,6.99,118.18,118.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766108392516,14.6103,118.17,118.1,14.7248]
["bitfinex-derivatives","SOLF0:USTF0",1766108393010,14.611,118.16,118.12,0.060233]
["bitfinex-derivatives","SOLF0:USTF0",1766108393209,7.05523623,118.15,118.12,0.000233]
["bitfinex-derivatives","SOLF0:USTF0",1766108393908,14.67713623,118.15,118.12,0.000233]
["bitfinex-derivatives","SOLF0:USTF0",1766108396614,6.99,118.13,118.08,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1766108397617,0.05680547,118.12,118.09,0.05942366]
["bitfinex-derivatives","SOLF0:USTF0",1766108412434,7.28680547,118.12,118.09,0.05942366]
["bitfinex-derivatives","SOLF0:USTF0",1766108412638,7.28680547,118.12,118.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766108412827,7.23,118.12,118.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766108413539,0.06200086,118.09,118.07,0.06510133]
["bitfinex-derivatives","SOLF0:USTF0",1766108417451,6.79200086,118.09,118.04,14.8687]
["bitfinex-derivatives","SOLF0:USTF0",1766108418538,6.79200086,118.09,118.05,0.06458044]
["bitfinex-derivatives","SOLF0:USTF0",1766108424245,6.73,118.08,118.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108424452,6.73,118.06,117.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108424644,6.73,118.04,117.95,11.58338682]
["bitfinex-derivatives","SOLF0:USTF0",1766108424953,14.3595,118.03,117.96,14.9133]
["bitfinex-derivatives","SOLF0:USTF0",1766108425246,0.06274853,118.01,117.98,0.06032948]
["bitfinex-derivatives","SOLF0:USTF0",1766108426847,6.79274853,118.01,117.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108427147,6.79274853,118.01,117.94,14.9146]
["bitfinex-derivatives","SOLF0:USTF0",1766108427654,6.79274853,118.01,117.96,0.05352972]
["bitfinex-derivatives","SOLF0:USTF0",1766108427655,14.42354853,118.01,117.96,0.05352972]
["bitfinex-derivatives","SOLF0:USTF0",1766108428852,6.73,118.0,117.96,0.05352972]
["bitfinex-derivatives","SOLF0:USTF0",1766108431049,0.06274853,118.01,117.96,0.05352972]
["bitfinex-derivatives","SOLF0:USTF0",1766108431343,6.79274853,118.01,117.96,0.05352972]
["bitfinex-derivatives","SOLF0:USTF0",1766108434050,6.73,117.99,117.96,0.05352972]
["bitfinex-derivatives","SOLF0:USTF0",1766108434555,7.6321,117.99,117.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108434859,6.73,117.98,117.91,9.28433847]
["bitfinex-derivatives","SOLF0:USTF0",1766108435259,6.73,117.98,117.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108435754,0.06086266,117.96,117.94,0.06354956]
["bitfinex-derivatives","SOLF0:USTF0",1766108436159,0.00086266,117.96,117.94,7.34354956]
["bitfinex-derivatives","SOLF0:USTF0",1766108439361,14.3605,118.02,117.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108439566,6.73,118.02,117.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108439950,6.73,118.02,117.96,14.9138]
["bitfinex-derivatives","SOLF0:USTF0",1766108440460,0.06437432,118.0,117.98,0.05517445]
["bitfinex-derivatives","SOLF0:USTF0",1766108443750,0.00437432,118.0,117.98,7.33517445]
["bitfinex-derivatives","SOLF0:USTF0",1766108446060,0.00437432,118.0,117.98,0.05517445]
["bitfinex-derivatives","SOLF0:USTF0",1766108447161,0.00437432,118.0,117.95,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1766108447556,0.00437432,118.0,117.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108447747,7.02437432,118.0,117.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108448159,7.02437432,118.0,117.96,0.05848728]
["bitfinex-derivatives","SOLF0:USTF0",1766108451257,7.02,117.99,117.93,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1766108451562,7.02,117.96,117.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108452255,0.05416789,117.94,117.92,0.05867514]
["bitfinex-derivatives","SOLF0:USTF0",1766108455565,0.05416789,117.94,117.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108455862,17.41657977,117.95,117.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108456058,7.02,117.93,117.87,2.76177977]
["bitfinex-derivatives","SOLF0:USTF0",1766108456465,0.06169365,117.91,117.89,0.05498145]
["bitfinex-derivatives","SOLF0:USTF0",1766108457667,14.71909365,117.91,117.84,17.68287977]
["bitfinex-derivatives","SOLF0:USTF0",1766108458071,14.71909365,117.91,117.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766108458669,14.71909365,117.91,117.87,0.06097153]
["bitfinex-derivatives","SOLF0:USTF0",1766108460568,7.08169365,117.91,117.87,0.06097153]
["bitfinex-derivatives","SOLF0:USTF0",1766108460773,0.06169365,117.91,117.87,7.34097153]
["bitfinex-derivatives","SOLF0:USTF0",1766108462062,0.06169365,117.91,117.87,14.98057153]
["bitfinex-derivatives","SOLF0:USTF0",1766108462356,0.06169365,117.91,117.87,17.7423513]
["bitfinex-derivatives","SOLF0:USTF0",1766108465272,0.06169365,117.91,117.88,14.3688]
["bitfinex-derivatives","SOLF0:USTF0",1766108465868,17.51687977,117.95,117.88,14.3688]
["bitfinex-derivatives","SOLF0:USTF0",1766108466664,0.05572261,117.93,117.9,0.05707645]
["bitfinex-derivatives","SOLF0:USTF0",1766108468170,0.05572261,117.93,117.9,6.78707645]
["bitfinex-derivatives","SOLF0:USTF0",1766108473974,0.05572261,117.93,117.9,14.42477645]
["bitfinex-derivatives","SOLF0:USTF0",1766108474977,68.05497977,117.97,117.91,14.797]
["bitfinex-derivatives","SOLF0:USTF0",1766108475377,6.98,117.96,117.91,14.797]
["bitfinex-derivatives","SOLF0:USTF0",1766108475971,0.05914265,117.95,117.92,0.054262]
["bitfinex-derivatives","SOLF0:USTF0",1766108478885,9.80092242,117.95,117.92,0.004262]
["bitfinex-derivatives","SOLF0:USTF0",1766108479182,17.43552242,117.95,117.92,0.004262]
["bitfinex-derivatives","SOLF0:USTF0",1766108479379,9.80092242,117.95,117.92,0.004262]
["bitfinex-derivatives","SOLF0:USTF0",1766108482687,7.03914265,117.95,117.92,0.004262]
["bitfinex-derivatives","SOLF0:USTF0",1766108485681,0.05914265,117.95,117.92,0.004262]
["bitfinex-derivatives","SOLF0:USTF0",1766108485985,0.05914265,117.95,117.92,7.164262]
["bitfinex-derivatives","SOLF0:USTF0",1766108486186,9.74177977,117.99,117.92,7.164262]
["bitfinex-derivatives","SOLF0:USTF0",1766108486381,9.74177977,118.01,117.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766108487293,0.05849982,117.98,117.96,0.06438504]
["bitfinex-derivatives","SOLF0:USTF0",1766108488586,7.03849982,117.98,117.96,0.00438504]
["bitfinex-derivatives","SOLF0:USTF0",1766108488790,7.03849982,117.98,117.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766108489595,6.98,117.97,117.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766108489794,6.98,117.97,117.93,0.06273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108494392,14.6132,117.97,117.93,0.06273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108496795,7.03849982,117.98,117.93,0.00273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108497011,7.03849982,117.98,117.93,7.16273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108498690,7.03849982,117.98,117.93,14.79843228]
["bitfinex-derivatives","SOLF0:USTF0",1766108498889,7.03849982,117.98,117.93,0.00273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108499296,6.98,117.97,117.93,0.00273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108500597,7.69109982,117.98,117.93,0.00273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108500797,0.05849982,117.98,117.93,7.16273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108501602,0.05849982,117.98,117.93,14.79843228]
["bitfinex-derivatives","SOLF0:USTF0",1766108502207,6.98,117.97,117.93,0.00273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108503106,14.6133,117.97,117.93,0.00273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108503701,6.98,117.97,117.93,0.00273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108506209,14.6133,117.97,117.93,0.00273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108507814,6.74,117.96,117.93,0.00273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108508310,14.3739,117.96,117.93,0.00273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108509211,6.74,117.95,117.93,0.00273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108509411,6.80130103,117.95,117.93,0.00273228]
["bitfinex-derivatives","SOLF0:USTF0",1766108515216,6.74,117.94,117.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108516231,0.06334043,117.91,117.89,0.05779669]
["bitfinex-derivatives","SOLF0:USTF0",1766108520836,0.00334043,117.91,117.89,7.40779669]
["bitfinex-derivatives","SOLF0:USTF0",1766108522040,0.00334043,117.91,117.89,0.05779669]
["bitfinex-derivatives","SOLF0:USTF0",1766108524740,15.0143,117.96,117.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108525242,50.66,117.97,117.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108525438,54.97500068,118.01,117.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108525635,0.05789929,117.98,117.95,0.06026169]
["bitfinex-derivatives","SOLF0:USTF0",1766108526948,0.05789929,117.98,117.95,7.41026169]
["bitfinex-derivatives","SOLF0:USTF0",1766108528046,58.04,118.02,117.95,7.41026169]
["bitfinex-derivatives","SOLF0:USTF0",1766108528251,50.66,118.02,117.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108528945,0.0650477,118.0,117.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108529349,7.632,117.99,117.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108530050,7.632,117.99,117.95,0.06001533]
["bitfinex-derivatives","SOLF0:USTF0",1766108537354,14.712,117.99,117.95,0.06001533]
["bitfinex-derivatives","SOLF0:USTF0",1766108544456,7.08,117.98,117.95,0.06001533]
["bitfinex-derivatives","SOLF0:USTF0",1766108544648,7.08,117.98,117.95,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766108546052,7.632,117.99,117.95,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766108546358,14.712,117.99,117.95,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766108553665,7.08,117.98,117.91,14.737]
["bitfinex-derivatives","SOLF0:USTF0",1766108554565,14.7133,117.97,117.91,14.737]
["bitfinex-derivatives","SOLF0:USTF0",1766108554866,0.05915937,117.95,117.93,0.0638542]
["bitfinex-derivatives","SOLF0:USTF0",1766108585579,7.02915937,117.95,117.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766108585886,6.97,117.94,117.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766108586677,0.05526621,117.92,117.9,0.06497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108593391,2.76268672,117.95,117.9,6.75497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108593588,9.78268672,117.95,117.9,6.75497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108594092,7.02,117.94,117.9,0.06497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108594390,7.08156345,117.93,117.9,0.06497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108596491,14.71736345,117.93,117.9,0.06497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108598493,0.06156345,117.93,117.9,0.06497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108599795,7.69746345,117.93,117.9,0.06497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108599995,14.71746345,117.93,117.9,0.06497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108605399,0.06156345,117.93,117.9,6.75497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108608302,7.08156345,117.93,117.9,0.00497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108609807,14.71736345,117.93,117.9,0.00497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108610304,0.06156345,117.93,117.9,0.00497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108610900,7.08156345,117.93,117.9,0.00497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108612607,14.71746345,117.93,117.9,0.00497092]
["bitfinex-derivatives","SOLF0:USTF0",1766108612804,7.02,117.92,117.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766108613296,7.6372,117.91,117.85,14.3309]
["bitfinex-derivatives","SOLF0:USTF0",1766108613497,7.6372,117.91,117.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766108613700,0.05363524,117.9,117.87,0.06540864]
["bitfinex-derivatives","SOLF0:USTF0",1766108620816,0.05363524,117.9,117.87,6.75540864]
["bitfinex-derivatives","SOLF0:USTF0",1766108621608,0.05363524,117.9,117.87,14.39500864]
["bitfinex-derivatives","SOLF0:USTF0",1766108621814,7.02,117.94,117.87,6.75540864]
["bitfinex-derivatives","SOLF0:USTF0",1766108622018,7.02,117.94,117.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766108622618,14.6553,117.94,117.88,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1766108622818,0.06133651,117.92,117.9,0.05751929]
["bitfinex-derivatives","SOLF0:USTF0",1766108631617,118.7118,118.0,117.9,7.40751929]
["bitfinex-derivatives","SOLF0:USTF0",1766108631819,6.91,117.98,117.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108632727,0.06225835,117.95,117.93,0.05937649]
["bitfinex-derivatives","SOLF0:USTF0",1766108636838,0.06225835,117.95,117.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108636839,6.97225835,117.95,117.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108637939,6.97225835,117.95,117.91,0.05986895]
["bitfinex-derivatives","SOLF0:USTF0",1766108639731,14.60675835,117.95,117.91,0.05986895]
["bitfinex-derivatives","SOLF0:USTF0",1766108642345,6.97225835,117.95,117.91,0.05986895]
["bitfinex-derivatives","SOLF0:USTF0",1766108643741,0.06225835,117.95,117.91,7.40986895]
["bitfinex-derivatives","SOLF0:USTF0",1766108644743,0.06225835,117.95,117.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766108647247,0.06225835,117.95,117.92,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1766108649947,0.06225835,117.95,117.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108650147,0.06225835,117.95,117.91,0.05986895]
["bitfinex-derivatives","SOLF0:USTF0",1766108650349,0.06225835,117.95,117.91,7.40986895]
["bitfinex-derivatives","SOLF0:USTF0",1766108656350,0.06225835,117.95,117.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108661467,14.8223,117.99,117.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108662566,0.06127997,117.97,117.94,7.69362943]
["bitfinex-derivatives","SOLF0:USTF0",1766108666753,0.00127997,117.97,117.94,15.04362943]
["bitfinex-derivatives","SOLF0:USTF0",1766108667064,50.64,118.0,117.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108667263,7.19,118.01,117.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108667854,0.05825301,118.0,117.97,0.05600737]
["bitfinex-derivatives","SOLF0:USTF0",1766108678465,7.6299,118.03,117.97,7.40600737]
["bitfinex-derivatives","SOLF0:USTF0",1766108678662,7.19,118.03,117.97,7.40600737]
["bitfinex-derivatives","SOLF0:USTF0",1766108678864,50.6,118.04,117.97,7.40600737]
["bitfinex-derivatives","SOLF0:USTF0",1766108679070,58.2287,118.04,117.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108679471,0.05839445,118.02,118.0,0.05706254]
["bitfinex-derivatives","SOLF0:USTF0",1766108681777,0.05839445,118.02,117.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108681778,7.19,118.01,117.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766108682677,7.19,118.01,117.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766108682879,0.06154454,117.99,117.97,0.05987379]
["bitfinex-derivatives","SOLF0:USTF0",1766108690483,7.69364454,117.99,117.97,0.05987379]
["bitfinex-derivatives","SOLF0:USTF0",1766108693285,14.44364454,117.99,117.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766108694484,14.44364454,117.99,117.95,0.05741139]
["bitfinex-derivatives","SOLF0:USTF0",1766108696388,14.3827,117.98,117.95,0.05741139]
["bitfinex-derivatives","SOLF0:USTF0",1766108705390,6.91,117.97,117.92,10.39608499]
["bitfinex-derivatives","SOLF0:USTF0",1766108705584,6.91,117.96,117.91,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1766108705789,6.91,117.96,117.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766108706489,0.05610184,117.95,117.92,0.05543242]
["bitfinex-derivatives","SOLF0:USTF0",1766108706795,6.96610184,117.95,117.92,0.05543242]
["bitfinex-derivatives","SOLF0:USTF0",1766108709489,6.91,117.94,117.89,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1766108710089,14.5452,117.94,117.88,17.40868499]
["bitfinex-derivatives","SOLF0:USTF0",1766108710294,6.91,117.93,117.88,17.40868499]
["bitfinex-derivatives","SOLF0:USTF0",1766108710499,0.05642526,117.92,117.89,0.0550598]
["bitfinex-derivatives","SOLF0:USTF0",1766108711191,0.05642526,117.92,117.89,14.4530598]
["bitfinex-derivatives","SOLF0:USTF0",1766108711494,6.79,117.95,117.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766108712293,0.06363552,117.94,117.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766108713596,0.06363552,117.94,117.91,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1766108715095,0.06363552,117.94,117.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108717389,0.06363552,117.94,117.91,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1766108726306,6.63,117.98,117.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108726610,6.63,117.98,117.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108727415,0.06188443,117.97,117.94,0.05811914]
["bitfinex-derivatives","SOLF0:USTF0",1766108733314,6.69188443,117.97,117.94,0.05811914]
["bitfinex-derivatives","SOLF0:USTF0",1766108734821,9.45156942,117.97,117.94,0.05811914]
["bitfinex-derivatives","SOLF0:USTF0",1766108735322,17.08486942,117.97,117.94,0.05811914]
["bitfinex-derivatives","SOLF0:USTF0",1766108738123,9.45156942,117.97,117.94,0.05811914]
["bitfinex-derivatives","SOLF0:USTF0",1766108738426,6.69188443,117.97,117.94,0.05811914]
["bitfinex-derivatives","SOLF0:USTF0",1766108740129,6.63,117.96,117.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108740327,6.63,117.96,117.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108741024,6.63,117.96,117.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108741328,0.05377155,117.95,117.92,0.05607199]
["bitfinex-derivatives","SOLF0:USTF0",1766108741527,0.05377155,117.95,117.92,7.18607199]
["bitfinex-derivatives","SOLF0:USTF0",1766108741924,14.2626,117.98,117.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108743028,0.060601,117.97,117.94,0.05407877]
["bitfinex-derivatives","SOLF0:USTF0",1766108743224,0.060601,117.97,117.94,6.86407877]
["bitfinex-derivatives","SOLF0:USTF0",1766108743429,6.7,118.0,117.94,6.86407877]
["bitfinex-derivatives","SOLF0:USTF0",1766108744328,0.06126495,117.98,117.94,6.86407877]
["bitfinex-derivatives","SOLF0:USTF0",1766108744632,0.06126495,117.98,117.94,14.49907877]
["bitfinex-derivatives","SOLF0:USTF0",1766108746830,11.01402781,118.03,117.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766108747033,6.7,118.03,117.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766108747838,6.7,118.03,117.95,118.7574]
["bitfinex-derivatives","SOLF0:USTF0",1766108747839,0.05481158,118.01,117.98,0.06400525]
["bitfinex-derivatives","SOLF0:USTF0",1766108754237,0.05481158,118.01,117.98,6.87400525]
["bitfinex-derivatives","SOLF0:USTF0",1766108754626,0.05481158,118.01,117.98,0.06400525]
["bitfinex-derivatives","SOLF0:USTF0",1766108755326,6.75481158,118.01,117.98,0.06400525]
["bitfinex-derivatives","SOLF0:USTF0",1766108755532,6.75481158,118.01,117.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766108756041,14.332,117.99,117.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766108756443,0.06186268,117.98,117.95,0.06162272]
["bitfinex-derivatives","SOLF0:USTF0",1766108757738,6.7,118.04,117.95,6.87162272]
["bitfinex-derivatives","SOLF0:USTF0",1766108757939,6.7,118.04,117.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766108758942,0.05828538,118.02,117.99,0.06143922]
["bitfinex-derivatives","SOLF0:USTF0",1766108772645,0.05828538,118.02,117.95,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766108772646,6.82828538,118.02,117.95,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766108772846,6.77,118.02,117.95,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766108773448,0.06213852,118.0,117.97,0.05631037]
["bitfinex-derivatives","SOLF0:USTF0",1766108773649,6.67213852,118.0,117.94,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1766108773847,6.61,118.0,117.94,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1766108774449,14.2414,118.0,117.94,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1766108774636,0.06156365,117.98,117.94,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1766108774837,0.06156365,117.98,117.96,0.05833024]
["bitfinex-derivatives","SOLF0:USTF0",1766108779254,0.00156365,117.98,117.96,6.65833024]
["bitfinex-derivatives","SOLF0:USTF0",1766108780448,0.00156365,117.98,117.96,14.29213024]
["bitfinex-derivatives","SOLF0:USTF0",1766108791466,0.00156365,117.98,117.96,7.69213024]
["bitfinex-derivatives","SOLF0:USTF0",1766108791652,6.61156365,117.98,117.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766108792763,6.61156365,117.98,117.94,0.05404417]
["bitfinex-derivatives","SOLF0:USTF0",1766108792965,0.00156365,117.98,117.94,6.65404417]
["bitfinex-derivatives","SOLF0:USTF0",1766108793266,0.00156365,117.98,117.95,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1766108793863,0.00156365,117.98,117.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766108794065,0.00156365,117.98,117.94,0.05404417]
["bitfinex-derivatives","SOLF0:USTF0",1766108794667,0.00156365,117.98,117.94,6.65404417]
["bitfinex-derivatives","SOLF0:USTF0",1766108796063,0.00156365,117.98,117.94,14.28894417]
["bitfinex-derivatives","SOLF0:USTF0",1766108797369,0.00156365,117.98,117.94,0.05404417]
["bitfinex-derivatives","SOLF0:USTF0",1766108797557,6.61,117.96,117.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766108797761,6.61,117.94,117.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766108797959,6.61,117.93,117.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766108798565,0.05363172,117.91,117.89,0.05407358]
["bitfinex-derivatives","SOLF0:USTF0",1766108800471,18.55902781,117.95,117.89,0.05407358]
["bitfinex-derivatives","SOLF0:USTF0",1766108800665,14.245,117.95,117.89,0.05407358]
["bitfinex-derivatives","SOLF0:USTF0",1766108801470,6.61,117.94,117.89,0.05407358]
["bitfinex-derivatives","SOLF0:USTF0",1766108801669,0.06099262,117.93,117.89,0.05407358]
["bitfinex-derivatives","SOLF0:USTF0",1766108801868,6.67099262,117.93,117.89,0.05407358]
["bitfinex-derivatives","SOLF0:USTF0",1766108808181,6.67099262,117.93,117.89,7.69247358]
["bitfinex-derivatives","SOLF0:USTF0",1766108808374,0.06099262,117.93,117.89,14.82247358]
["bitfinex-derivatives","SOLF0:USTF0",1766108811581,6.78099262,117.93,117.89,0.05407358]
["bitfinex-derivatives","SOLF0:USTF0",1766108811778,9.54511455,117.93,117.89,0.00407358]
["bitfinex-derivatives","SOLF0:USTF0",1766108811978,6.72,117.92,117.89,0.00407358]
["bitfinex-derivatives","SOLF0:USTF0",1766108815286,14.3566,117.92,117.89,0.00407358]
["bitfinex-derivatives","SOLF0:USTF0",1766108815785,14.3573,117.91,117.89,0.00407358]
["bitfinex-derivatives","SOLF0:USTF0",1766108815975,6.72,117.9,117.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108816181,6.72,117.89,117.82,9.14261349]
["bitfinex-derivatives","SOLF0:USTF0",1766108816381,2.76412193,117.9,117.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108816382,14.3593,117.88,117.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108816883,0.05772481,117.86,117.84,0.06465901]
["bitfinex-derivatives","SOLF0:USTF0",1766108817282,9.48412193,117.91,117.84,7.19465901]
["bitfinex-derivatives","SOLF0:USTF0",1766108817587,6.72,117.91,117.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108818085,2.76412193,117.93,117.86,14.7703]
["bitfinex-derivatives","SOLF0:USTF0",1766108818086,17.12042193,117.93,117.86,14.7703]
["bitfinex-derivatives","SOLF0:USTF0",1766108818586,6.78524903,117.91,117.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108818782,6.72,117.9,117.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108819188,6.72,117.89,117.83,2.76412193]
["bitfinex-derivatives","SOLF0:USTF0",1766108819379,6.72,117.89,117.82,9.89412193]
["bitfinex-derivatives","SOLF0:USTF0",1766108819583,6.78280592,117.87,117.84,0.06364412]
["bitfinex-derivatives","SOLF0:USTF0",1766108819983,14.42250592,117.87,117.84,0.06364412]
["bitfinex-derivatives","SOLF0:USTF0",1766108820183,6.78280592,117.87,117.84,0.06364412]
["bitfinex-derivatives","SOLF0:USTF0",1766108820893,0.06280592,117.87,117.84,0.06364412]
["bitfinex-derivatives","SOLF0:USTF0",1766108821088,0.00280592,117.87,117.84,7.19364412]
["bitfinex-derivatives","SOLF0:USTF0",1766108821294,9.48412193,117.93,117.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108821494,6.72,117.93,117.87,9.89412193]
["bitfinex-derivatives","SOLF0:USTF0",1766108821692,64.9351,117.95,117.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766108822287,0.05977542,117.93,117.9,0.06026592]
["bitfinex-derivatives","SOLF0:USTF0",1766108826795,6.84977542,117.93,117.9,0.06026592]
["bitfinex-derivatives","SOLF0:USTF0",1766108827003,0.05977542,117.93,117.9,0.06026592]
["bitfinex-derivatives","SOLF0:USTF0",1766108828503,14.48557542,117.93,117.87,2.76412193]
["bitfinex-derivatives","SOLF0:USTF0",1766108829305,6.79,117.92,117.87,2.76412193]
["bitfinex-derivatives","SOLF0:USTF0",1766108829604,6.79,117.92,117.88,0.05838668]
["bitfinex-derivatives","SOLF0:USTF0",1766108831401,14.4266,117.92,117.88,0.05838668]
["bitfinex-derivatives","SOLF0:USTF0",1766108832701,6.85,117.91,117.88,0.05838668]
["bitfinex-derivatives","SOLF0:USTF0",1766108833405,14.4871,117.91,117.88,0.05838668]
["bitfinex-derivatives","SOLF0:USTF0",1766108835699,7.6378,117.9,117.85,2.76412193]
["bitfinex-derivatives","SOLF0:USTF0",1766108835901,7.6378,117.9,117.85,9.57412193]
["bitfinex-derivatives","SOLF0:USTF0",1766108836307,6.85,117.91,117.85,17.21502193]
["bitfinex-derivatives","SOLF0:USTF0",1766108836701,0.05568509,117.89,117.87,0.06460287]
["bitfinex-derivatives","SOLF0:USTF0",1766108838198,68.21932743,118.35,117.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766108838199,9.61412193,117.96,117.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766108838402,6.85,117.95,117.89,2.76412193]
["bitfinex-derivatives","SOLF0:USTF0",1766108839207,0.05814867,117.93,117.91,0.05758823]
["bitfinex-derivatives","SOLF0:USTF0",1766108839708,14.4838,117.97,117.91,9.63171016]
["bitfinex-derivatives","SOLF0:USTF0",1766108840605,0.06161126,117.95,117.91,17.26861016]
["bitfinex-derivatives","SOLF0:USTF0",1766108842810,0.06161126,117.95,117.91,14.50448823]
["bitfinex-derivatives","SOLF0:USTF0",1766108843210,0.06161126,117.95,117.91,6.86758823]
["bitfinex-derivatives","SOLF0:USTF0",1766108846013,57.43,117.99,117.92,17.21052193]
["bitfinex-derivatives","SOLF0:USTF0",1766108847106,0.05913723,117.97,117.94,0.06224351]
["bitfinex-derivatives","SOLF0:USTF0",1766108847615,6.90913723,117.97,117.94,0.06224351]
["bitfinex-derivatives","SOLF0:USTF0",1766108848713,14.54243723,117.97,117.94,0.06224351]
["bitfinex-derivatives","SOLF0:USTF0",1766108850014,14.4839,117.96,117.94,0.00224351]
["bitfinex-derivatives","SOLF0:USTF0",1766108850614,14.4839,117.96,117.89,60.15412193]
["bitfinex-derivatives","SOLF0:USTF0",1766108850814,7.6346,117.95,117.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766108851016,6.85,117.97,117.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766108851721,0.05411136,117.95,117.92,0.05870186]
["bitfinex-derivatives","SOLF0:USTF0",1766108851922,0.05411136,117.95,117.92,6.86870186]
["bitfinex-derivatives","SOLF0:USTF0",1766108853521,0.05411136,117.95,117.92,0.05870186]
["bitfinex-derivatives","SOLF0:USTF0",1766108856725,0.00411136,117.95,117.92,6.86870186]
["bitfinex-derivatives","SOLF0:USTF0",1766108856927,6.85411136,117.95,117.92,0.05870186]
["bitfinex-derivatives","SOLF0:USTF0",1766108859429,0.00411136,117.95,117.92,0.05870186]
["bitfinex-derivatives","SOLF0:USTF0",1766108871341,0.00411136,117.95,117.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766108871733,0.00411136,117.95,117.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766108872340,0.00411136,117.95,117.92,0.05758206]
["bitfinex-derivatives","SOLF0:USTF0",1766108884662,6.81,117.94,117.88,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1766108884954,6.81,117.94,117.85,11.18668302]
["bitfinex-derivatives","SOLF0:USTF0",1766108885249,6.81,117.94,117.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766108885650,6.86735851,117.91,117.88,0.06133285]
["bitfinex-derivatives","SOLF0:USTF0",1766108886043,6.86735851,117.91,117.88,0.00133285]
["bitfinex-derivatives","SOLF0:USTF0",1766108886851,14.50445851,117.91,117.88,0.00133285]
["bitfinex-derivatives","SOLF0:USTF0",1766108887042,6.81,117.9,117.84,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1766108888043,0.05805004,117.88,117.86,0.06440063]
["bitfinex-derivatives","SOLF0:USTF0",1766108891149,6.86805004,117.88,117.86,0.00440063]
["bitfinex-derivatives","SOLF0:USTF0",1766108893756,7.17,117.87,117.82,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1766108894843,7.17,117.87,117.83,0.05578389]
["bitfinex-derivatives","SOLF0:USTF0",1766108898157,0.05805004,117.88,117.83,7.20578389]
["bitfinex-derivatives","SOLF0:USTF0",1766108899673,0.05805004,117.88,117.85,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1766108901255,0.05805004,117.88,117.86,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766108901562,7.17,117.91,117.86,7.70528598]
["bitfinex-derivatives","SOLF0:USTF0",1766108902459,0.05957121,117.9,117.86,7.70528598]
["bitfinex-derivatives","SOLF0:USTF0",1766108902958,14.86757121,117.9,117.86,0.00498598]
["bitfinex-derivatives","SOLF0:USTF0",1766108903162,7.17,117.89,117.86,0.00498598]
["bitfinex-derivatives","SOLF0:USTF0",1766108904264,14.8084,117.89,117.86,0.00498598]
["bitfinex-derivatives","SOLF0:USTF0",1766108905558,7.17,117.88,117.86,0.00498598]
["bitfinex-derivatives","SOLF0:USTF0",1766108912264,0.05957121,117.9,117.86,0.00498598]
["bitfinex-derivatives","SOLF0:USTF0",1766108912470,7.22957121,117.9,117.86,0.00498598]
["bitfinex-derivatives","SOLF0:USTF0",1766108914170,7.17,117.88,117.86,0.00498598]
["bitfinex-derivatives","SOLF0:USTF0",1766108919670,14.8084,117.89,117.86,0.00498598]
["bitfinex-derivatives","SOLF0:USTF0",1766108924785,0.05957121,117.9,117.86,6.79498598]
["bitfinex-derivatives","SOLF0:USTF0",1766108925386,6.98957121,117.9,117.86,0.00498598]
["bitfinex-derivatives","SOLF0:USTF0",1766108933196,14.62737121,117.9,117.86,0.00498598]
["bitfinex-derivatives","SOLF0:USTF0",1766108936801,6.93,117.89,117.86,0.00498598]
["bitfinex-derivatives","SOLF0:USTF0",1766108937800,6.93,117.89,117.81,9.55501779]
["bitfinex-derivatives","SOLF0:USTF0",1766108938800,0.06266842,117.86,117.84,0.06461701]
["bitfinex-derivatives","SOLF0:USTF0",1766108944398,6.76266842,117.86,117.84,0.00461701]
["bitfinex-derivatives","SOLF0:USTF0",1766108945800,0.06266842,117.86,117.84,0.00461701]
["bitfinex-derivatives","SOLF0:USTF0",1766108947406,0.06266842,117.86,117.84,7.64621701]
["bitfinex-derivatives","SOLF0:USTF0",1766108949501,14.3384,117.9,117.84,15.04621701]
["bitfinex-derivatives","SOLF0:USTF0",1766108949706,14.3384,117.9,117.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766108950103,15.81366639,117.92,117.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766108950406,6.7,117.92,117.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766108950606,0.06317535,117.9,117.88,0.06509068]
["bitfinex-derivatives","SOLF0:USTF0",1766108952808,0.06317535,117.9,117.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766108953214,0.06317535,117.9,117.85,10.40561779]
["bitfinex-derivatives","SOLF0:USTF0",1766108953215,6.89317535,117.9,117.84,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1766108953606,14.53097535,117.9,117.84,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1766108953807,14.53097535,117.9,117.86,0.04981491]
["bitfinex-derivatives","SOLF0:USTF0",1766108954003,14.469,117.89,117.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108954206,6.83,117.88,117.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108954707,6.83,117.87,117.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108955107,0.05590862,117.86,117.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108957107,0.05590862,117.86,117.8,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1766108957108,6.88590862,117.86,117.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108957299,6.88590862,117.86,117.8,9.81501779]
["bitfinex-derivatives","SOLF0:USTF0",1766108958204,6.88590862,117.86,117.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108958400,0.05590862,117.86,117.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108959605,0.05590862,117.86,117.82,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1766108962017,0.05590862,117.86,117.82,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1766108962714,0.05590862,117.86,117.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108964324,6.88590862,117.86,117.78,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1766108964523,0.06369859,117.83,117.78,9.81501779]
["bitfinex-derivatives","SOLF0:USTF0",1766108964725,0.06369859,117.83,117.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108965118,0.06369859,117.83,117.78,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1766108965424,0.06369859,117.83,117.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108970228,0.06369859,117.83,117.79,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1766108970422,0.06369859,117.83,117.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108971026,6.83,117.88,117.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108971223,6.83,117.86,117.79,9.81501779]
["bitfinex-derivatives","SOLF0:USTF0",1766108972129,0.05432479,117.84,117.81,0.06285443]
["bitfinex-derivatives","SOLF0:USTF0",1766108972631,6.88432479,117.84,117.81,0.00285443]
["bitfinex-derivatives","SOLF0:USTF0",1766108973933,0.05432479,117.84,117.81,0.00285443]
["bitfinex-derivatives","SOLF0:USTF0",1766108975230,6.88432479,117.84,117.81,0.00285443]
["bitfinex-derivatives","SOLF0:USTF0",1766108976124,6.83,117.83,117.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108976320,6.83,117.8,117.74,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1766108976526,6.83,117.8,117.73,9.81501779]
["bitfinex-derivatives","SOLF0:USTF0",1766108976527,6.83,117.8,117.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108977132,0.06053908,117.78,117.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108977637,2.76501779,117.76,117.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108977833,2.76501779,117.75,117.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108978134,2.81948108,117.73,117.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108978445,2.81948108,117.73,117.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108978738,0.06441151,117.7,117.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108979329,0.06441151,117.7,117.63,65.285]
["bitfinex-derivatives","SOLF0:USTF0",1766108979529,119.08021151,117.7,117.58,119.1317]
["bitfinex-derivatives","SOLF0:USTF0",1766108979735,0.06131483,117.65,117.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108980344,53.34501779,117.67,117.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108980345,50.58,117.69,117.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108980540,50.58,117.72,117.63,2.76501779]
["bitfinex-derivatives","SOLF0:USTF0",1766108980835,2.76501779,117.73,117.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108981030,53.34501779,117.75,117.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108981230,172.30661779,117.75,117.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108981431,0.06100675,117.7,117.63,126.1303]
["bitfinex-derivatives","SOLF0:USTF0",1766108981733,118.9236,117.79,117.6,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1766108981734,1.02,117.76,117.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766108982036,2.76501779,117.78,117.71,9.81501779]
["bitfinex-derivatives","SOLF0:USTF0",1766108982338,2.76501779,117.81,117.73,2.76501779]
["bitfinex-derivatives","SOLF0:USTF0",1766108982640,50.6,117.85,117.77,10.19501779]
["bitfinex-derivatives","SOLF0:USTF0",1766108982842,50.6,117.85,117.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766108983139,50.6,117.85,117.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766108983437,2.76501779,117.84,117.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766108983634,0.06096487,117.81,117.79,0.06405366]
["bitfinex-derivatives","SOLF0:USTF0",1766108983834,0.06096487,117.81,117.79,0.00405366]
["bitfinex-derivatives","SOLF0:USTF0",1766108984033,2.76501779,117.8,117.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766108984733,2.76501779,117.8,117.73,10.19501779]
["bitfinex-derivatives","SOLF0:USTF0",1766108984929,2.76501779,117.81,117.73,10.19501779]
["bitfinex-derivatives","SOLF0:USTF0",1766108985136,0.061798,117.78,117.76,0.06240371]
["bitfinex-derivatives","SOLF0:USTF0",1766108985535,0.061798,117.78,117.76,0.00240371]
["bitfinex-derivatives","SOLF0:USTF0",1766108992244,0.001798,117.78,117.76,0.00240371]
["bitfinex-derivatives","SOLF0:USTF0",1766108994834,0.001798,117.78,117.76,7.43240371]
["bitfinex-derivatives","SOLF0:USTF0",1766108995339,0.001798,117.78,117.76,0.00240371]
["bitfinex-derivatives","SOLF0:USTF0",1766108997446,50.6,117.82,117.76,0.00240371]
["bitfinex-derivatives","SOLF0:USTF0",1766108997748,50.6,117.82,117.76,7.43240371]
["bitfinex-derivatives","SOLF0:USTF0",1766108998449,0.00193596,117.8,117.76,7.43240371]
["bitfinex-derivatives","SOLF0:USTF0",1766109000044,0.00193596,117.8,117.76,15.07910371]
["bitfinex-derivatives","SOLF0:USTF0",1766109000550,0.00193596,117.8,117.76,7.43240371]
["bitfinex-derivatives","SOLF0:USTF0",1766109001046,58.0,117.86,117.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766109001244,50.6,117.86,117.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766109001444,50.6,117.86,117.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766109001649,15.0386,117.89,117.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766109001845,0.05462652,117.86,117.83,0.06268925]
["bitfinex-derivatives","SOLF0:USTF0",1766109004155,50.58,117.9,117.83,7.40268925]
["bitfinex-derivatives","SOLF0:USTF0",1766109004339,7.3,117.92,117.83,7.40268925]
["bitfinex-derivatives","SOLF0:USTF0",1766109004540,7.3,117.92,117.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766109005251,0.06037523,117.89,117.86,0.05609018]
["bitfinex-derivatives","SOLF0:USTF0",1766109006650,7.36037523,117.89,117.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766109006850,7.3,117.87,117.77,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1766109007059,7.3,117.87,117.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766109007060,14.9424,117.83,117.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766109007257,14.9424,117.83,117.75,14.987]
["bitfinex-derivatives","SOLF0:USTF0",1766109007557,0.06198889,117.8,117.78,0.06091021]
["bitfinex-derivatives","SOLF0:USTF0",1766109010969,6.56606633,117.85,117.78,0.06091021]
["bitfinex-derivatives","SOLF0:USTF0",1766109011253,7.3,117.86,117.79,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1766109011952,0.065262,117.84,117.81,0.06087018]
["bitfinex-derivatives","SOLF0:USTF0",1766109012759,50.58,117.88,117.81,7.60087018]
["bitfinex-derivatives","SOLF0:USTF0",1766109013248,7.77,117.87,117.81,0.06087018]
["bitfinex-derivatives","SOLF0:USTF0",1766109013652,7.77,117.87,117.81,0.00087018]
["bitfinex-derivatives","SOLF0:USTF0",1766109014655,0.06228533,117.85,117.81,0.00087018]
["bitfinex-derivatives","SOLF0:USTF0",1766109015556,7.83228533,117.85,117.81,0.00087018]
["bitfinex-derivatives","SOLF0:USTF0",1766109017155,0.06228533,117.85,117.81,7.64427018]
["bitfinex-derivatives","SOLF0:USTF0",1766109019954,0.06228533,117.85,117.81,15.18427018]
["bitfinex-derivatives","SOLF0:USTF0",1766109020265,0.06228533,117.85,117.82,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1766109022157,50.58,117.88,117.83,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1766109023362,0.05834454,117.87,117.84,0.0539437]
["bitfinex-derivatives","SOLF0:USTF0",1766109025456,7.77,117.91,117.84,15.2355437]
["bitfinex-derivatives","SOLF0:USTF0",1766109025762,6.56606633,117.92,117.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766109025948,7.77,117.93,117.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766109026150,6.56606633,117.94,117.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766109026349,6.56606633,117.93,117.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766109026548,15.4049,117.95,117.89,0.06303573]
["bitfinex-derivatives","SOLF0:USTF0",1766109026549,0.06161906,117.92,117.89,0.06303573]
["bitfinex-derivatives","SOLF0:USTF0",1766109031064,0.00161906,117.92,117.89,7.60303573]
["bitfinex-derivatives","SOLF0:USTF0",1766109031270,6.57354304,117.95,117.89,7.60303573]
["bitfinex-derivatives","SOLF0:USTF0",1766109031470,59.73470884,117.96,117.89,7.60303573]
["bitfinex-derivatives","SOLF0:USTF0",1766109031869,59.73470884,117.96,117.9,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1766109032072,66.30825188,117.96,117.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766109032371,0.05508309,117.94,117.92,0.00448594]
["bitfinex-derivatives","SOLF0:USTF0",1766109041469,1.40470884,117.96,117.92,0.00448594]
["bitfinex-derivatives","SOLF0:USTF0",1766109041872,7.77,117.98,117.92,0.00448594]
["bitfinex-derivatives","SOLF0:USTF0",1766109042474,0.05929481,117.96,117.92,7.54448594]
["bitfinex-derivatives","SOLF0:USTF0",1766109043875,0.05929481,117.96,117.92,15.18088594]
["bitfinex-derivatives","SOLF0:USTF0",1766109044465,50.54,118.0,117.93,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1766109044466,58.65,118.0,117.93,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1766109044670,8.11,118.0,117.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766109045379,0.06404986,117.98,117.95,0.06009864]
["bitfinex-derivatives","SOLF0:USTF0",1766109048078,8.17404986,117.98,117.95,0.06009864]
["bitfinex-derivatives","SOLF0:USTF0",1766109048977,0.06404986,117.98,117.95,0.06009864]
["bitfinex-derivatives","SOLF0:USTF0",1766109049875,0.06404986,117.98,117.95,7.69449864]
["bitfinex-derivatives","SOLF0:USTF0",1766109051768,9.58538899,118.03,117.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766109051972,8.11,118.03,117.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766109052178,8.11,118.03,117.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766109052971,0.05753128,118.01,117.99,0.05617089]
["bitfinex-derivatives","SOLF0:USTF0",1766109053580,8.16753128,118.01,117.94,2.7595895]
["bitfinex-derivatives","SOLF0:USTF0",1766109053777,8.11,117.97,117.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766109054484,0.06035899,117.95,117.92,0.05810378]
["bitfinex-derivatives","SOLF0:USTF0",1766109055076,0.00035899,117.95,117.92,15.67430378]
["bitfinex-derivatives","SOLF0:USTF0",1766109055277,2.7595895,117.99,117.92,129.58519328]
["bitfinex-derivatives","SOLF0:USTF0",1766109055484,2.7595895,117.99,117.92,129.5270895]
["bitfinex-derivatives","SOLF0:USTF0",1766109055679,2.7595895,117.99,117.95,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1766109055882,8.11,118.0,117.95,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1766109056068,8.11,118.0,117.93,118.7777]
["bitfinex-derivatives","SOLF0:USTF0",1766109056274,10.8695895,118.03,117.98,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1766109057280,0.06505962,118.02,117.99,0.00422305]
["bitfinex-derivatives","SOLF0:USTF0",1766109058583,8.17505962,118.02,117.99,0.00422305]
["bitfinex-derivatives","SOLF0:USTF0",1766109060884,10.8695895,118.01,117.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1766109061686,8.11,118.0,117.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1766109061883,0.05800307,117.99,117.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1766109062490,0.05800307,117.99,117.97,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1766109062993,8.11,118.02,117.97,0.0595063]
["bitfinex-derivatives","SOLF0:USTF0",1766109063987,0.06523376,118.01,117.97,0.0595063]
["bitfinex-derivatives","SOLF0:USTF0",1766109064586,50.52,118.04,117.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766109064888,11.1095895,118.07,117.99,127.8246]
["bitfinex-derivatives","SOLF0:USTF0",1766109065273,8.35,118.07,118.0,130.5782895]
["bitfinex-derivatives","SOLF0:USTF0",1766109065477,8.35,118.07,118.0,127.8187]
["bitfinex-derivatives","SOLF0:USTF0",1766109065680,0.05678821,118.05,118.02,0.06195759]
["bitfinex-derivatives","SOLF0:USTF0",1766109066188,0.05678821,118.05,118.03,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766109067084,8.40678821,118.05,118.02,0.00195759]
["bitfinex-derivatives","SOLF0:USTF0",1766109067480,0.05678821,118.05,118.02,0.00195759]
["bitfinex-derivatives","SOLF0:USTF0",1766109067989,0.05678821,118.05,118.02,7.63185759]
["bitfinex-derivatives","SOLF0:USTF0",1766109069387,0.05678821,118.05,118.02,0.00195759]
["bitfinex-derivatives","SOLF0:USTF0",1766109072291,0.05678821,118.05,118.02,7.63175759]
["bitfinex-derivatives","SOLF0:USTF0",1766109072487,8.35,118.09,118.02,9.11195759]
["bitfinex-derivatives","SOLF0:USTF0",1766109073394,0.06403802,118.07,118.02,9.11195759]
["bitfinex-derivatives","SOLF0:USTF0",1766109073596,0.06403802,118.07,118.03,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766109078606,0.06403802,118.07,118.04,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1766109081006,50.5,118.1,118.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766109082108,0.06153541,118.09,118.06,0.06518459]
["bitfinex-derivatives","SOLF0:USTF0",1766109082503,8.87153541,118.09,118.06,0.06518459]
["bitfinex-derivatives","SOLF0:USTF0",1766109082709,8.87153541,118.09,118.04,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1766109083710,8.87153541,118.09,118.05,0.05663328]
["bitfinex-derivatives","SOLF0:USTF0",1766109087913,8.87153541,118.09,118.02,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1766109088218,8.81,118.05,117.97,2.75701044]
["bitfinex-derivatives","SOLF0:USTF0",1766109088413,11.56701044,118.04,117.97,2.75701044]
["bitfinex-derivatives","SOLF0:USTF0",1766109088613,8.81,118.04,117.97,2.75701044]
["bitfinex-derivatives","SOLF0:USTF0",1766109088915,11.56701044,118.04,117.97,2.75701044]
["bitfinex-derivatives","SOLF0:USTF0",1766109089117,0.06297079,118.02,117.99,0.062151]
["bitfinex-derivatives","SOLF0:USTF0",1766109089713,0.06297079,118.02,117.99,7.693951]
["bitfinex-derivatives","SOLF0:USTF0",1766109091114,0.06297079,118.02,117.99,12.05916144]
["bitfinex-derivatives","SOLF0:USTF0",1766109092017,11.56701044,118.06,118.01,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1766109092218,8.81,118.09,118.01,11.99701044]
["bitfinex-derivatives","SOLF0:USTF0",1766109092618,8.81,118.09,118.01,130.69271044]
["bitfinex-derivatives","SOLF0:USTF0",1766109093121,0.06225143,118.06,118.04,0.0583245]
["bitfinex-derivatives","SOLF0:USTF0",1766109093419,8.81,118.09,118.04,0.0583245]
["bitfinex-derivatives","SOLF0:USTF0",1766109094421,0.06279891,118.08,118.04,0.0583245]
["bitfinex-derivatives","SOLF0:USTF0",1766109094622,0.06279891,118.08,118.05,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1766109098619,2.9305078,118.11,118.06,16.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766109098827,11.56701044,118.16,118.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766109099022,2.75701044,118.22,118.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766109099218,2.75701044,118.24,118.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766109099418,8.81,118.23,118.16,2.75701044]
["bitfinex-derivatives","SOLF0:USTF0",1766109099615,8.8638471,118.21,118.18,0.00416808]
["bitfinex-derivatives","SOLF0:USTF0",1766109099815,8.8638471,118.21,118.08,118.6261]
["bitfinex-derivatives","SOLF0:USTF0",1766109099816,8.81,118.19,118.09,127.8569]
["bitfinex-derivatives","SOLF0:USTF0",1766109100127,8.81,118.19,118.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766109100323,8.81,118.22,118.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766109100532,8.81,118.22,118.15,130.55361044]
["bitfinex-derivatives","SOLF0:USTF0",1766109100825,0.05414776,118.2,118.17,2.81068361]
["bitfinex-derivatives","SOLF0:USTF0",1766109101025,1.47261071,118.24,118.17,12.05068361]
["bitfinex-derivatives","SOLF0:USTF0",1766109101223,8.81,118.25,118.18,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1766109101528,1.47236149,118.27,118.2,127.7471]
["bitfinex-derivatives","SOLF0:USTF0",1766109101824,1.43582803,118.29,118.21,246.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766109102123,0.06323455,118.26,118.24,0.05701486]
["bitfinex-derivatives","SOLF0:USTF0",1766109102720,0.06323455,118.26,118.18,127.4077]
["bitfinex-derivatives","SOLF0:USTF0",1766109102920,9.15,118.27,118.19,127.3974]
["bitfinex-derivatives","SOLF0:USTF0",1766109103926,0.0588265,118.24,118.22,0.06371325]
["bitfinex-derivatives","SOLF0:USTF0",1766109105424,1.43582803,118.29,118.22,0.06371325]
["bitfinex-derivatives","SOLF0:USTF0",1766109105623,10.58582803,118.29,118.22,0.06371325]
["bitfinex-derivatives","SOLF0:USTF0",1766109106525,0.05910548,118.27,118.22,0.06371325]
["bitfinex-derivatives","SOLF0:USTF0",1766109106725,1.47192556,118.31,118.23,127.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766109106925,10.62192556,118.31,118.23,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766109107732,0.05673088,118.28,118.26,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1766109108431,9.15,118.31,118.26,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1766109108630,10.62155211,118.34,118.26,16.55089928]
["bitfinex-derivatives","SOLF0:USTF0",1766109108834,10.62155211,118.34,118.26,16.4942]
["bitfinex-derivatives","SOLF0:USTF0",1766109109427,0.04869649,118.31,118.29,0.05960926]
["bitfinex-derivatives","SOLF0:USTF0",1766109109627,9.15,118.34,118.29,0.05960926]
["bitfinex-derivatives","SOLF0:USTF0",1766109110532,9.15,118.34,118.26,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766109110732,9.15,118.37,118.28,127.307]
["bitfinex-derivatives","SOLF0:USTF0",1766109110928,9.15,118.37,118.31,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1766109111235,9.15,118.37,118.29,127.2943]
["bitfinex-derivatives","SOLF0:USTF0",1766109111436,0.05960926,118.34,118.32,0.05695988]
["bitfinex-derivatives","SOLF0:USTF0",1766109112943,9.15,118.37,118.32,0.05695988]
["bitfinex-derivatives","SOLF0:USTF0",1766109116340,9.15,118.37,118.29,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766109117337,50.4,118.38,118.32,0.0048804]
["bitfinex-derivatives","SOLF0:USTF0",1766109117338,0.05535482,118.34,118.32,0.0048804]
["bitfinex-derivatives","SOLF0:USTF0",1766109117745,10.90535482,118.34,118.24,118.4667]
["bitfinex-derivatives","SOLF0:USTF0",1766109117945,9.15,118.34,118.27,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1766109118140,9.15,118.34,118.24,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766109118846,0.05410934,118.3,118.28,0.05661753]
["bitfinex-derivatives","SOLF0:USTF0",1766109121050,0.05410934,118.3,118.24,16.4956]
["bitfinex-derivatives","SOLF0:USTF0",1766109121254,9.20410934,118.3,118.24,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1766109121738,9.20410934,118.3,118.25,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1766109122039,9.15,118.33,118.26,0.05360968]
["bitfinex-derivatives","SOLF0:USTF0",1766109122236,9.15,118.33,118.28,0.06298228]
["bitfinex-derivatives","SOLF0:USTF0",1766109122442,0.06018229,118.31,118.28,0.06298228]
["bitfinex-derivatives","SOLF0:USTF0",1766109122640,9.21,118.35,118.28,128.04528228]
["bitfinex-derivatives","SOLF0:USTF0",1766109122856,9.21,118.37,118.29,127.9763]
["bitfinex-derivatives","SOLF0:USTF0",1766109123739,0.06208454,118.34,118.32,0.06328501]
["bitfinex-derivatives","SOLF0:USTF0",1766109125849,9.21,118.37,118.32,0.06328501]
["bitfinex-derivatives","SOLF0:USTF0",1766109126941,0.04619098,118.36,118.32,0.06328501]
["bitfinex-derivatives","SOLF0:USTF0",1766109127142,9.25619098,118.36,118.32,0.00328501]
["bitfinex-derivatives","SOLF0:USTF0",1766109127344,9.25619098,118.36,118.26,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1766109127555,9.21,118.36,118.26,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1766109128452,0.05619205,118.32,118.3,0.0628659]
["bitfinex-derivatives","SOLF0:USTF0",1766109128653,0.06396715,118.32,118.3,0.05483499]
["bitfinex-derivatives","SOLF0:USTF0",1766109133358,9.75,118.37,118.3,0.05483499]
["bitfinex-derivatives","SOLF0:USTF0",1766109133759,9.75,118.37,118.3,7.66673499]
["bitfinex-derivatives","SOLF0:USTF0",1766109134260,0.04550884,118.35,118.3,7.66673499]
["bitfinex-derivatives","SOLF0:USTF0",1766109137866,0.04550884,118.35,118.31,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1766109138670,50.4,118.38,118.32,17.0004]
["bitfinex-derivatives","SOLF0:USTF0",1766109139562,50.4,118.38,118.34,0.06063817]
["bitfinex-derivatives","SOLF0:USTF0",1766109153886,60.15,118.38,118.34,0.06063817]
["bitfinex-derivatives","SOLF0:USTF0",1766109154083,60.15,118.38,118.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766109154084,9.75,118.37,118.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766109154887,9.75,118.37,118.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766109155087,0.06063817,118.34,118.31,0.05937699]
["bitfinex-derivatives","SOLF0:USTF0",1766109156087,0.06063817,118.34,118.29,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1766109156088,9.81063817,118.34,118.29,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1766109156588,9.81063817,118.34,118.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766109156985,9.81063817,118.34,118.3,0.05664171]
["bitfinex-derivatives","SOLF0:USTF0",1766109163495,0.06063817,118.34,118.3,0.05664171]
["bitfinex-derivatives","SOLF0:USTF0",1766109164692,0.06063817,118.34,118.31,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766109166704,0.06063817,118.34,118.3,7.66854171]
["bitfinex-derivatives","SOLF0:USTF0",1766109176212,0.06063817,118.34,118.31,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1766109176599,0.06063817,118.34,118.3,0.05664171]
["bitfinex-derivatives","SOLF0:USTF0",1766109176799,59.6,118.38,118.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766109177104,50.4,118.38,118.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766109177505,50.4,118.38,118.35,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1766109177709,50.45868951,118.38,118.35,7.66775168]
["bitfinex-derivatives","SOLF0:USTF0",1766109178002,0.05868951,118.38,118.35,7.66775168]
["bitfinex-derivatives","SOLF0:USTF0",1766109179105,0.05868951,118.38,118.35,0.05925168]
["bitfinex-derivatives","SOLF0:USTF0",1766109179713,9.25868951,118.38,118.3,181.42023169]
["bitfinex-derivatives","SOLF0:USTF0",1766109179911,9.2,118.38,118.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766109180717,0.05945774,118.36,118.33,7.66498788]
["bitfinex-derivatives","SOLF0:USTF0",1766109181609,0.05945774,118.36,118.33,0.05498788]
["bitfinex-derivatives","SOLF0:USTF0",1766109183414,0.05945774,118.36,118.33,7.66488788]
["bitfinex-derivatives","SOLF0:USTF0",1766109183615,9.87,118.4,118.33,10.26498788]
["bitfinex-derivatives","SOLF0:USTF0",1766109183819,9.87,118.4,118.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766109184018,9.87,118.4,118.35,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1766109184317,9.87,118.4,118.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766109184615,0.05559253,118.38,118.35,0.05691559]
["bitfinex-derivatives","SOLF0:USTF0",1766109186617,1.47065038,118.41,118.35,10.26691559]
["bitfinex-derivatives","SOLF0:USTF0",1766109187310,11.34065038,118.41,118.36,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1766109188611,11.34065038,118.41,118.35,17.87561559]
["bitfinex-derivatives","SOLF0:USTF0",1766109196920,11.34065038,118.41,118.36,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1766109201430,11.34065038,118.41,118.36,17.758]
["bitfinex-derivatives","SOLF0:USTF0",1766109201635,11.34065038,118.41,118.36,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1766109203631,10.15,118.4,118.34,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766109204533,0.06026401,118.38,118.36,0.05336452]
["bitfinex-derivatives","SOLF0:USTF0",1766109204736,0.06026401,118.38,118.36,7.66136452]
["bitfinex-derivatives","SOLF0:USTF0",1766109205838,0.06026401,118.38,118.36,0.05336452]
["bitfinex-derivatives","SOLF0:USTF0",1766109206636,10.21026401,118.38,118.36,0.00336452]
["bitfinex-derivatives","SOLF0:USTF0",1766109206936,10.21026401,118.38,118.32,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766109207527,10.21026401,118.38,118.33,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1766109207831,10.21026401,118.38,118.34,0.06095714]
["bitfinex-derivatives","SOLF0:USTF0",1766109208138,10.21026401,118.38,118.34,0.00095714]
["bitfinex-derivatives","SOLF0:USTF0",1766109211441,0.06026401,118.38,118.34,10.15095714]
["bitfinex-derivatives","SOLF0:USTF0",1766109211736,0.00026401,118.38,118.34,10.15095714]
["bitfinex-derivatives","SOLF0:USTF0",1766109212637,0.00026401,118.38,118.36,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1766109214838,0.00026401,118.38,118.37,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1766109215240,46.56,118.43,118.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766109215441,56.71,118.43,118.37,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766109216238,56.71,118.43,118.39,0.0603061]
["bitfinex-derivatives","SOLF0:USTF0",1766109216431,0.06457429,118.41,118.39,0.0603061]
["bitfinex-derivatives","SOLF0:USTF0",1766109220139,0.06457429,118.41,118.39,7.6663061]
["bitfinex-derivatives","SOLF0:USTF0",1766109220339,46.56,118.43,118.39,17.8163061]
["bitfinex-derivatives","SOLF0:USTF0",1766109220547,1.4318527,118.44,118.39,10.2103061]
["bitfinex-derivatives","SOLF0:USTF0",1766109221042,10.15,118.48,118.4,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766109221244,0.04902021,118.45,118.43,0.05348606]
["bitfinex-derivatives","SOLF0:USTF0",1766109222731,10.15,118.48,118.43,0.05348606]
["bitfinex-derivatives","SOLF0:USTF0",1766109222932,10.15,118.48,118.43,7.65678606]
["bitfinex-derivatives","SOLF0:USTF0",1766109226744,10.15,118.48,118.43,16.99678606]
["bitfinex-derivatives","SOLF0:USTF0",1766109227048,9.88,118.5,118.44,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766109227247,9.88,118.5,118.46,0.06036825]
["bitfinex-derivatives","SOLF0:USTF0",1766109227649,4.213823,118.53,118.46,9.40036825]
["bitfinex-derivatives","SOLF0:USTF0",1766109227840,9.88,118.54,118.48,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766109228140,9.88,118.56,118.5,17.00176348]
["bitfinex-derivatives","SOLF0:USTF0",1766109228741,9.88,118.56,118.5,9.40286348]
["bitfinex-derivatives","SOLF0:USTF0",1766109229046,12.62463169,118.56,118.5,9.40286348]
["bitfinex-derivatives","SOLF0:USTF0",1766109229242,9.88,118.56,118.5,9.40286348]
["bitfinex-derivatives","SOLF0:USTF0",1766109230146,9.88,118.56,118.5,17.00166348]
["bitfinex-derivatives","SOLF0:USTF0",1766109230348,11.34863328,118.58,118.5,9.40286348]
["bitfinex-derivatives","SOLF0:USTF0",1766109230545,11.34863328,118.58,118.53,0.05429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109230747,9.88,118.58,118.53,0.05429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109234647,17.4748,118.57,118.53,0.05429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109235151,9.88,118.56,118.53,0.05429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109238051,17.474,118.58,118.53,0.05429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109238253,9.88,118.58,118.53,0.05429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109238857,57.8734,118.59,118.53,9.39429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109239954,7.5941,118.58,118.53,9.39429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109240853,9.88,118.57,118.53,0.05429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109241553,7.5953,118.56,118.53,0.05429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109241755,60.16,118.59,118.53,9.39429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109241956,17.4748,118.57,118.53,0.05429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109242450,9.88,118.57,118.53,0.05429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109243345,60.02,118.59,118.53,0.05429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109243548,60.02,118.59,118.53,9.60429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109245759,7.5942,118.58,118.53,9.60429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109246858,9.74,118.58,118.53,0.05429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109247061,9.74,118.58,118.53,0.00429675]
["bitfinex-derivatives","SOLF0:USTF0",1766109247455,9.74,118.58,118.43,118.2774]
["bitfinex-derivatives","SOLF0:USTF0",1766109247456,7.5961,118.55,118.5,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766109248571,0.05380759,118.54,118.51,0.05433493]
["bitfinex-derivatives","SOLF0:USTF0",1766109248779,9.79380759,118.54,118.51,0.00433493]
["bitfinex-derivatives","SOLF0:USTF0",1766109249372,7.5972,118.53,118.51,0.00433493]
["bitfinex-derivatives","SOLF0:USTF0",1766109249876,9.79380759,118.54,118.51,0.00433493]
["bitfinex-derivatives","SOLF0:USTF0",1766109250874,17.39060759,118.54,118.51,0.00433493]
["bitfinex-derivatives","SOLF0:USTF0",1766109252566,17.0473,118.53,118.51,0.00433493]
["bitfinex-derivatives","SOLF0:USTF0",1766109252763,9.45,118.52,118.45,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109253169,59.67,118.51,118.45,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109253364,9.45,118.5,118.43,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109253770,0.06342256,118.48,118.45,0.05608214]
["bitfinex-derivatives","SOLF0:USTF0",1766109254075,9.51342256,118.48,118.41,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109254272,59.67,118.47,118.39,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109254667,7.6017,118.46,118.39,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109255174,0.06003431,118.44,118.41,0.05655256]
["bitfinex-derivatives","SOLF0:USTF0",1766109256966,0.06003431,118.44,118.41,10.31655256]
["bitfinex-derivatives","SOLF0:USTF0",1766109257171,3.431e-05,118.44,118.41,10.31655256]
["bitfinex-derivatives","SOLF0:USTF0",1766109257676,50.22,118.47,118.41,10.31655256]
["bitfinex-derivatives","SOLF0:USTF0",1766109257875,7.6009,118.48,118.41,10.31655256]
["bitfinex-derivatives","SOLF0:USTF0",1766109258081,9.45,118.52,118.43,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109258767,0.05452294,118.49,118.46,0.06268596]
["bitfinex-derivatives","SOLF0:USTF0",1766109259375,0.00452294,118.49,118.46,10.32268596]
["bitfinex-derivatives","SOLF0:USTF0",1766109259675,9.45,118.52,118.46,10.32268596]
["bitfinex-derivatives","SOLF0:USTF0",1766109260178,50.22,118.53,118.46,10.32268596]
["bitfinex-derivatives","SOLF0:USTF0",1766109260374,59.67,118.53,118.46,10.32268596]
["bitfinex-derivatives","SOLF0:USTF0",1766109260678,0.05015657,118.51,118.46,10.32268596]
["bitfinex-derivatives","SOLF0:USTF0",1766109267374,17.09875657,118.51,118.46,0.06268596]
["bitfinex-derivatives","SOLF0:USTF0",1766109268183,9.50015657,118.51,118.46,0.06268596]
["bitfinex-derivatives","SOLF0:USTF0",1766109269477,9.45,118.5,118.46,0.06268596]
["bitfinex-derivatives","SOLF0:USTF0",1766109269683,9.45,118.49,118.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109269884,9.45,118.48,118.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109270277,7.6011,118.47,118.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109270483,9.45,118.46,118.38,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109270782,0.0568674,118.43,118.41,0.05767302]
["bitfinex-derivatives","SOLF0:USTF0",1766109272789,9.45,118.46,118.41,0.05767302]
["bitfinex-derivatives","SOLF0:USTF0",1766109273285,59.69,118.48,118.41,10.31767302]
["bitfinex-derivatives","SOLF0:USTF0",1766109273487,118.1793,118.53,118.43,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109273488,9.45,118.5,118.43,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109273888,0.05597513,118.48,118.45,0.06405205]
["bitfinex-derivatives","SOLF0:USTF0",1766109293502,10.34,118.46,118.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766109293802,13.07793642,118.45,118.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766109294404,0.06192723,118.43,118.4,0.05587666]
["bitfinex-derivatives","SOLF0:USTF0",1766109294899,2.73793642,118.46,118.4,9.69587666]
["bitfinex-derivatives","SOLF0:USTF0",1766109295097,10.34,118.47,118.4,9.69587666]
["bitfinex-derivatives","SOLF0:USTF0",1766109295899,0.05539387,118.45,118.41,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1766109296100,0.05539387,118.45,118.42,0.06083849]
["bitfinex-derivatives","SOLF0:USTF0",1766109296506,17.99799387,118.45,118.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766109296707,17.9426,118.45,118.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766109297599,0.06107196,118.42,118.4,0.0568497]
["bitfinex-derivatives","SOLF0:USTF0",1766109297903,10.34,118.45,118.4,0.0568497]
["bitfinex-derivatives","SOLF0:USTF0",1766109298100,10.34,118.45,118.4,9.6968497]
["bitfinex-derivatives","SOLF0:USTF0",1766109298407,10.34,118.45,118.4,17.3023497]
["bitfinex-derivatives","SOLF0:USTF0",1766109298803,10.33953642,118.46,118.4,17.3023497]
["bitfinex-derivatives","SOLF0:USTF0",1766109299006,0.0552035,118.44,118.4,17.3023497]
["bitfinex-derivatives","SOLF0:USTF0",1766109300203,0.0552035,118.44,118.41,17.2448]
["bitfinex-derivatives","SOLF0:USTF0",1766109300409,10.34,118.47,118.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766109300602,10.34,118.47,118.42,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766109301303,10.34,118.47,118.4,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1766109301509,10.34,118.47,118.42,0.0591415]
["bitfinex-derivatives","SOLF0:USTF0",1766109302609,17.9411,118.47,118.42,0.0591415]
["bitfinex-derivatives","SOLF0:USTF0",1766109303602,20.67903642,118.47,118.42,0.0591415]
["bitfinex-derivatives","SOLF0:USTF0",1766109306713,10.34,118.47,118.42,0.0591415]
["bitfinex-derivatives","SOLF0:USTF0",1766109308416,17.5606,118.48,118.42,10.1391415]
["bitfinex-derivatives","SOLF0:USTF0",1766109308609,9.96,118.48,118.42,17.7431415]
["bitfinex-derivatives","SOLF0:USTF0",1766109309415,10.33763642,118.49,118.43,17.6834]
["bitfinex-derivatives","SOLF0:USTF0",1766109309717,9.96,118.48,118.45,0.06034268]
["bitfinex-derivatives","SOLF0:USTF0",1766109310413,9.96,118.48,118.39,118.3143]
["bitfinex-derivatives","SOLF0:USTF0",1766109310414,9.96,118.48,118.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109310619,9.96,118.46,118.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109311518,0.00059147,118.43,118.41,9.83451506]
["bitfinex-derivatives","SOLF0:USTF0",1766109311819,2.73793642,118.47,118.41,9.83451506]
["bitfinex-derivatives","SOLF0:USTF0",1766109312019,17.5591,118.5,118.44,17.3728]
["bitfinex-derivatives","SOLF0:USTF0",1766109312424,17.5591,118.5,118.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766109312727,9.96,118.49,118.46,0.0049839]
["bitfinex-derivatives","SOLF0:USTF0",1766109313623,17.5597,118.49,118.46,0.0049839]
["bitfinex-derivatives","SOLF0:USTF0",1766109313929,10.02241419,118.49,118.46,0.0049839]
["bitfinex-derivatives","SOLF0:USTF0",1766109324836,0.06241419,118.49,118.46,0.0049839]
["bitfinex-derivatives","SOLF0:USTF0",1766109326236,0.06241419,118.49,118.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766109326237,10.2,118.47,118.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766109327140,0.05748492,118.45,118.42,0.05463416]
["bitfinex-derivatives","SOLF0:USTF0",1766109327831,10.25748492,118.45,118.42,0.05463416]
["bitfinex-derivatives","SOLF0:USTF0",1766109328934,0.05748492,118.45,118.42,0.05463416]
["bitfinex-derivatives","SOLF0:USTF0",1766109330129,10.2,118.47,118.42,0.05463416]
["bitfinex-derivatives","SOLF0:USTF0",1766109330336,10.2,118.44,118.36,12.41793642]
["bitfinex-derivatives","SOLF0:USTF0",1766109330841,10.2,118.44,118.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766109331229,10.2,118.44,118.39,0.05613055]
["bitfinex-derivatives","SOLF0:USTF0",1766109331230,0.05502313,118.42,118.39,0.05613055]
["bitfinex-derivatives","SOLF0:USTF0",1766109333736,10.25502313,118.42,118.35,12.41793642]
["bitfinex-derivatives","SOLF0:USTF0",1766109333940,10.2,118.42,118.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766109334536,0.06479369,118.4,118.38,0.06234456]
["bitfinex-derivatives","SOLF0:USTF0",1766109334737,0.05896174,118.4,118.38,0.06234456]
["bitfinex-derivatives","SOLF0:USTF0",1766109339048,10.2,118.44,118.38,7.66904456]
["bitfinex-derivatives","SOLF0:USTF0",1766109339546,12.93793642,118.43,118.38,0.06234456]
["bitfinex-derivatives","SOLF0:USTF0",1766109340148,0.05340958,118.42,118.38,0.06234456]
["bitfinex-derivatives","SOLF0:USTF0",1766109340743,10.25340958,118.42,118.38,0.06234456]
["bitfinex-derivatives","SOLF0:USTF0",1766109341040,10.2,118.4,118.38,0.00234456]
["bitfinex-derivatives","SOLF0:USTF0",1766109341241,10.25340958,118.42,118.38,0.00234456]
["bitfinex-derivatives","SOLF0:USTF0",1766109348051,12.991346,118.42,118.38,0.00234456]
["bitfinex-derivatives","SOLF0:USTF0",1766109350056,9.79,118.41,118.34,17.8788]
["bitfinex-derivatives","SOLF0:USTF0",1766109351154,0.05567608,118.39,118.36,0.06204477]
["bitfinex-derivatives","SOLF0:USTF0",1766109351851,118.2821,118.43,118.36,10.33204477]
["bitfinex-derivatives","SOLF0:USTF0",1766109351852,12.52793642,118.43,118.36,10.33204477]
["bitfinex-derivatives","SOLF0:USTF0",1766109353156,0.06452078,118.41,118.36,10.33204477]
["bitfinex-derivatives","SOLF0:USTF0",1766109353551,0.06452078,118.41,118.38,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1766109356158,0.06452078,118.41,118.37,17.8774]
["bitfinex-derivatives","SOLF0:USTF0",1766109356958,60.03,118.45,118.39,17.8761]
["bitfinex-derivatives","SOLF0:USTF0",1766109357662,67.6324,118.45,118.39,17.8761]
["bitfinex-derivatives","SOLF0:USTF0",1766109358067,67.6324,118.45,118.41,0.06112319]
["bitfinex-derivatives","SOLF0:USTF0",1766109359463,9.79,118.44,118.41,0.06112319]
["bitfinex-derivatives","SOLF0:USTF0",1766109360861,9.79,118.43,118.35,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766109361858,0.0600666,118.4,118.38,0.056214]
["bitfinex-derivatives","SOLF0:USTF0",1766109362254,9.8500666,118.4,118.35,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1766109363361,9.8500666,118.4,118.36,0.05770547]
["bitfinex-derivatives","SOLF0:USTF0",1766109364562,9.8500666,118.4,118.28,118.4261]
["bitfinex-derivatives","SOLF0:USTF0",1766109364563,10.48,118.38,118.28,118.4261]
["bitfinex-derivatives","SOLF0:USTF0",1766109364761,10.48,118.38,118.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766109364762,10.48,118.37,118.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766109365568,0.05472411,118.34,118.32,0.05389754]
["bitfinex-derivatives","SOLF0:USTF0",1766109370271,0.05472411,118.34,118.32,0.00389754]
["bitfinex-derivatives","SOLF0:USTF0",1766109371475,0.05472411,118.34,118.28,17.8428]
["bitfinex-derivatives","SOLF0:USTF0",1766109372473,0.05472411,118.34,118.3,0.05921494]
["bitfinex-derivatives","SOLF0:USTF0",1766109374175,9.54,118.37,118.3,10.22921494]
["bitfinex-derivatives","SOLF0:USTF0",1766109375270,0.06412966,118.35,118.3,10.22921494]
["bitfinex-derivatives","SOLF0:USTF0",1766109375675,0.06412966,118.35,118.3,17.84071494]
["bitfinex-derivatives","SOLF0:USTF0",1766109378074,9.60412966,118.35,118.3,10.22921494]
["bitfinex-derivatives","SOLF0:USTF0",1766109378281,9.60412966,118.35,118.3,0.05921494]
["bitfinex-derivatives","SOLF0:USTF0",1766109378574,9.60412966,118.35,118.27,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109378780,9.54,118.33,118.27,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109378979,9.54,118.33,118.26,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766109379572,0.05940404,118.31,118.28,0.05998541]
["bitfinex-derivatives","SOLF0:USTF0",1766109381185,9.54,118.36,118.28,10.22998541]
["bitfinex-derivatives","SOLF0:USTF0",1766109381484,9.54,118.36,118.28,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1766109382187,0.05763412,118.33,118.31,0.05699673]
["bitfinex-derivatives","SOLF0:USTF0",1766109382374,9.54,118.36,118.31,0.05699673]
["bitfinex-derivatives","SOLF0:USTF0",1766109383387,0.06190319,118.35,118.31,0.05699673]
["bitfinex-derivatives","SOLF0:USTF0",1766109390589,17.21070319,118.35,118.31,0.05699673]
["bitfinex-derivatives","SOLF0:USTF0",1766109393285,9.54,118.34,118.31,0.05699673]
["bitfinex-derivatives","SOLF0:USTF0",1766109396293,0.06190319,118.35,118.31,0.05699673]
["bitfinex-derivatives","SOLF0:USTF0",1766109404696,10.44190319,118.35,118.31,0.05699673]
["bitfinex-derivatives","SOLF0:USTF0",1766109405806,10.44190319,118.35,118.31,7.66819673]
["bitfinex-derivatives","SOLF0:USTF0",1766109408503,0.06190319,118.35,118.32,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1766109408699,0.06190319,118.35,118.31,10.13699673]
["bitfinex-derivatives","SOLF0:USTF0",1766109409607,10.38,118.37,118.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109409814,10.38,118.39,118.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109410609,10.38,118.39,118.34,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1766109410814,0.05835352,118.37,118.34,7.66693544]
["bitfinex-derivatives","SOLF0:USTF0",1766109412413,0.05835352,118.37,118.34,17.74693544]
["bitfinex-derivatives","SOLF0:USTF0",1766109413018,7.606,118.4,118.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109413418,17.986,118.4,118.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109413812,118.2806,118.43,118.36,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109413813,10.38,118.43,118.36,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109414017,10.38,118.43,118.38,0.05517531]
["bitfinex-derivatives","SOLF0:USTF0",1766109414416,10.38,118.43,118.38,10.13517531]
["bitfinex-derivatives","SOLF0:USTF0",1766109414619,10.38,118.46,118.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109414818,10.38,118.46,118.41,0.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1766109415521,10.38,118.46,118.41,7.65928968]
["bitfinex-derivatives","SOLF0:USTF0",1766109415715,128.5694,118.52,118.42,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109415919,10.38,118.5,118.46,0.05338773]
["bitfinex-derivatives","SOLF0:USTF0",1766109417322,10.38,118.51,118.46,0.05338773]
["bitfinex-derivatives","SOLF0:USTF0",1766109419609,10.38,118.49,118.41,2.73970788]
["bitfinex-derivatives","SOLF0:USTF0",1766109419813,10.38,118.47,118.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109420122,10.38,118.49,118.41,2.73970788]
["bitfinex-derivatives","SOLF0:USTF0",1766109420526,0.05338773,118.46,118.44,0.06110722]
["bitfinex-derivatives","SOLF0:USTF0",1766109423826,10.3,118.52,118.45,12.58970788]
["bitfinex-derivatives","SOLF0:USTF0",1766109424023,128.4704,118.54,118.45,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766109424216,10.3,118.54,118.46,12.58970788]
["bitfinex-derivatives","SOLF0:USTF0",1766109424825,10.3,118.54,118.49,0.05592112]
["bitfinex-derivatives","SOLF0:USTF0",1766109425019,10.3,118.56,118.49,9.90592112]
["bitfinex-derivatives","SOLF0:USTF0",1766109425925,10.3,118.52,118.44,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766109426126,10.3,118.51,118.44,2.73970788]
["bitfinex-derivatives","SOLF0:USTF0",1766109426323,10.3,118.5,118.44,2.73970788]
["bitfinex-derivatives","SOLF0:USTF0",1766109426827,10.3,118.5,118.42,12.58970788]
["bitfinex-derivatives","SOLF0:USTF0",1766109427023,0.05592112,118.47,118.45,0.06459954]
["bitfinex-derivatives","SOLF0:USTF0",1766109427829,0.05592112,118.47,118.45,0.00459954]
["bitfinex-derivatives","SOLF0:USTF0",1766109435234,9.83592112,118.47,118.45,0.00459954]
["bitfinex-derivatives","SOLF0:USTF0",1766109435435,9.83592112,118.47,118.4,17.725]
["bitfinex-derivatives","SOLF0:USTF0",1766109435837,9.83592112,118.47,118.4,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766109436429,9.83592112,118.47,118.42,0.06470236]
["bitfinex-derivatives","SOLF0:USTF0",1766109436829,9.83592112,118.47,118.42,0.00470236]
["bitfinex-derivatives","SOLF0:USTF0",1766109437839,9.78,118.46,118.36,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766109438235,9.78,118.44,118.37,17.727]
["bitfinex-derivatives","SOLF0:USTF0",1766109438634,0.05891019,118.42,118.39,0.05704625]
["bitfinex-derivatives","SOLF0:USTF0",1766109438936,0.05891019,118.42,118.39,10.17704625]
["bitfinex-derivatives","SOLF0:USTF0",1766109439130,9.78,118.46,118.39,10.17704625]
["bitfinex-derivatives","SOLF0:USTF0",1766109439741,57.8002,118.49,118.39,10.17704625]
["bitfinex-derivatives","SOLF0:USTF0",1766109439742,9.78,118.48,118.41,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766109440038,0.05796317,118.46,118.43,0.05608418]
["bitfinex-derivatives","SOLF0:USTF0",1766109440739,0.05796317,118.46,118.43,7.65958418]
["bitfinex-derivatives","SOLF0:USTF0",1766109442837,0.05796317,118.46,118.43,0.05608418]
["bitfinex-derivatives","SOLF0:USTF0",1766109446536,0.05796317,118.46,118.39,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766109446537,9.83796317,118.46,118.39,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766109447245,9.78,118.44,118.37,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766109447447,0.05864469,118.42,118.39,0.06440166]
["bitfinex-derivatives","SOLF0:USTF0",1766109450548,0.05864469,118.42,118.39,7.67050166]
["bitfinex-derivatives","SOLF0:USTF0",1766109452758,0.05864469,118.42,118.4,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1766109457756,9.78,118.46,118.41,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1766109457957,8.43637802,118.46,118.41,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1766109458759,0.05527063,118.45,118.42,0.05455492]
["bitfinex-derivatives","SOLF0:USTF0",1766109461766,9.83527063,118.45,118.42,0.00455492]
["bitfinex-derivatives","SOLF0:USTF0",1766109462765,50.2,118.49,118.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766109462958,10.13,118.51,118.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766109463865,0.05538809,118.48,118.46,0.06334088]
["bitfinex-derivatives","SOLF0:USTF0",1766109464068,0.05995471,118.48,118.46,0.06334088]
["bitfinex-derivatives","SOLF0:USTF0",1766109467969,0.05995471,118.48,118.46,0.00334088]
["bitfinex-derivatives","SOLF0:USTF0",1766109468876,10.18995471,118.48,118.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766109469468,10.13,118.47,118.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766109469879,0.05708555,118.45,118.43,0.05410601]
["bitfinex-derivatives","SOLF0:USTF0",1766109473574,10.18708555,118.45,118.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766109473969,0.05708555,118.45,118.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766109474373,0.05708555,118.45,118.39,17.6461]
["bitfinex-derivatives","SOLF0:USTF0",1766109474574,0.05708555,118.45,118.41,0.05592959]
["bitfinex-derivatives","SOLF0:USTF0",1766109478078,7.6004,118.48,118.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766109478874,7.6004,118.48,118.42,17.6442]
["bitfinex-derivatives","SOLF0:USTF0",1766109479079,0.06226659,118.46,118.44,0.05354404]
["bitfinex-derivatives","SOLF0:USTF0",1766109482778,0.06226659,118.46,118.4,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1766109482981,10.61226659,118.46,118.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766109483979,10.61226659,118.46,118.41,0.05536144]
["bitfinex-derivatives","SOLF0:USTF0",1766109484282,0.05437091,118.45,118.42,17.4142]
["bitfinex-derivatives","SOLF0:USTF0",1766109484577,0.05401829,118.45,118.42,17.47120356]
["bitfinex-derivatives","SOLF0:USTF0",1766109485880,0.00401829,118.45,118.43,17.4132]
["bitfinex-derivatives","SOLF0:USTF0",1766109487381,0.00401829,118.45,118.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766109488177,0.00401829,118.45,118.42,0.05700356]
["bitfinex-derivatives","SOLF0:USTF0",1766109493600,10.26401829,118.45,118.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766109493788,10.26,118.45,118.37,60.69]
["bitfinex-derivatives","SOLF0:USTF0",1766109494688,0.0573742,118.42,118.4,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1766109497296,10.26,118.47,118.4,10.54388125]
["bitfinex-derivatives","SOLF0:USTF0",1766109498198,0.06385373,118.45,118.4,10.54388125]
["bitfinex-derivatives","SOLF0:USTF0",1766109498399,0.06385373,118.45,118.4,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1766109498400,10.32385373,118.45,118.4,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1766109498796,14.60371621,118.45,118.4,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1766109498998,10.26,118.44,118.4,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1766109499599,17.8632,118.44,118.4,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1766109500888,10.26,118.43,118.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766109501095,10.26,118.42,118.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766109501896,0.05684065,118.39,118.37,0.05917933]
["bitfinex-derivatives","SOLF0:USTF0",1766109514794,0.05684065,118.39,118.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766109515800,0.05684065,118.39,118.35,0.05656815]
["bitfinex-derivatives","SOLF0:USTF0",1766109520711,0.05684065,118.39,118.35,18.15526815]
["bitfinex-derivatives","SOLF0:USTF0",1766109520914,0.05684065,118.39,118.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766109521305,0.05684065,118.39,118.36,18.098]
["bitfinex-derivatives","SOLF0:USTF0",1766109523806,50.2,118.43,118.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766109524207,18.1735,118.44,118.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766109524208,10.57,118.44,118.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766109524813,0.0548998,118.42,118.4,0.06078198]
["bitfinex-derivatives","SOLF0:USTF0",1766109532618,10.6248998,118.42,118.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766109533523,10.6248998,118.42,118.38,0.05843278]
["bitfinex-derivatives","SOLF0:USTF0",1766109533722,18.2290998,118.42,118.38,0.05843278]
["bitfinex-derivatives","SOLF0:USTF0",1766109535622,7.6590998,118.42,118.38,10.40843278]
["bitfinex-derivatives","SOLF0:USTF0",1766109537819,7.6049,118.41,118.38,0.05843278]
["bitfinex-derivatives","SOLF0:USTF0",1766109538930,10.6248998,118.42,118.38,0.05843278]
["bitfinex-derivatives","SOLF0:USTF0",1766109540632,18.2290998,118.42,118.38,0.05843278]
["bitfinex-derivatives","SOLF0:USTF0",1766109541337,10.57,118.41,118.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766109541634,13.31100021,118.41,118.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766109542236,0.0613557,118.39,118.37,0.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1766109544424,0.0013557,118.39,118.37,9.97045599]
["bitfinex-derivatives","SOLF0:USTF0",1766109544732,0.0013557,118.39,118.37,0.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1766109545737,9.5813557,118.39,118.33,60.13]
["bitfinex-derivatives","SOLF0:USTF0",1766109545927,9.5813557,118.39,118.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766109546122,9.58,118.39,118.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766109546632,17.1864,118.39,118.32,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766109546831,0.05516424,118.37,118.34,0.05592212]
["bitfinex-derivatives","SOLF0:USTF0",1766109547438,9.63516424,118.37,118.34,0.05592212]
["bitfinex-derivatives","SOLF0:USTF0",1766109548637,17.24286424,118.37,118.34,0.05592212]
["bitfinex-derivatives","SOLF0:USTF0",1766109560542,17.24286424,118.37,118.3,13.13100021]
["bitfinex-derivatives","SOLF0:USTF0",1766109560747,17.24286424,118.37,118.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766109560948,10.45,118.35,118.29,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766109561540,0.05656216,118.33,118.31,0.06437552]
["bitfinex-derivatives","SOLF0:USTF0",1766109562243,13.19100021,118.39,118.31,12.15437552]
["bitfinex-derivatives","SOLF0:USTF0",1766109562444,13.19100021,118.39,118.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766109563254,0.05397476,118.37,118.35,0.06319139]
["bitfinex-derivatives","SOLF0:USTF0",1766109564054,18.11147476,118.37,118.31,18.0012]
["bitfinex-derivatives","SOLF0:USTF0",1766109564456,10.45,118.36,118.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766109565250,10.45,118.36,118.32,0.06084553]
["bitfinex-derivatives","SOLF0:USTF0",1766109565650,18.0583,118.36,118.32,0.06084553]
["bitfinex-derivatives","SOLF0:USTF0",1766109567156,0.05397476,118.37,118.32,0.06084553]
["bitfinex-derivatives","SOLF0:USTF0",1766109567352,10.50397476,118.37,118.32,0.06084553]
["bitfinex-derivatives","SOLF0:USTF0",1766109568554,18.11137476,118.37,118.32,0.06084553]
["bitfinex-derivatives","SOLF0:USTF0",1766109569250,10.45,118.36,118.32,0.06084553]
["bitfinex-derivatives","SOLF0:USTF0",1766109573255,0.05397476,118.37,118.32,18.06134553]
["bitfinex-derivatives","SOLF0:USTF0",1766109578755,10.45,118.35,118.32,0.06084553]
["bitfinex-derivatives","SOLF0:USTF0",1766109579759,20.79910021,118.36,118.32,0.06084553]
["bitfinex-derivatives","SOLF0:USTF0",1766109583661,17.6187,118.35,118.32,0.06084553]
["bitfinex-derivatives","SOLF0:USTF0",1766109586163,0.05397476,118.37,118.32,9.90084553]
["bitfinex-derivatives","SOLF0:USTF0",1766109586757,52.98100021,118.4,118.32,12.64184574]
["bitfinex-derivatives","SOLF0:USTF0",1766109587066,10.01,118.41,118.33,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766109587274,17.6155,118.41,118.34,17.4493]
["bitfinex-derivatives","SOLF0:USTF0",1766109587961,0.05525008,118.39,118.36,0.06224186]
["bitfinex-derivatives","SOLF0:USTF0",1766109592170,17.6144,118.42,118.36,17.51014186]
["bitfinex-derivatives","SOLF0:USTF0",1766109593065,0.06326614,118.4,118.36,17.51014186]
["bitfinex-derivatives","SOLF0:USTF0",1766109595677,0.06326614,118.4,118.36,20.25114207]
["bitfinex-derivatives","SOLF0:USTF0",1766109597066,0.06326614,118.4,118.37,17.4473]
["bitfinex-derivatives","SOLF0:USTF0",1766109597470,0.06326614,118.4,118.36,0.06224186]
["bitfinex-derivatives","SOLF0:USTF0",1766109598378,10.07326614,118.4,118.36,0.06224186]
["bitfinex-derivatives","SOLF0:USTF0",1766109600382,10.01,118.38,118.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766109601481,0.06395336,118.36,118.33,0.06205057]
["bitfinex-derivatives","SOLF0:USTF0",1766109603080,9.95,118.35,118.3,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766109604182,9.95,118.35,118.31,0.05710951]
["bitfinex-derivatives","SOLF0:USTF0",1766109604678,17.5589,118.35,118.31,0.05710951]
["bitfinex-derivatives","SOLF0:USTF0",1766109605077,10.01395336,118.36,118.31,0.05710951]
["bitfinex-derivatives","SOLF0:USTF0",1766109606286,9.95,118.35,118.28,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766109606474,9.95,118.35,118.26,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766109606874,9.95,118.34,118.27,17.7938]
["bitfinex-derivatives","SOLF0:USTF0",1766109607180,60.17,118.36,118.29,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766109607383,0.05517816,118.34,118.31,10.23961254]
["bitfinex-derivatives","SOLF0:USTF0",1766109607977,0.05517816,118.34,118.31,17.85071254]
["bitfinex-derivatives","SOLF0:USTF0",1766109608175,0.05517816,118.34,118.31,0.05961254]
["bitfinex-derivatives","SOLF0:USTF0",1766109609984,10.00517816,118.34,118.27,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766109610185,9.95,118.33,118.27,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766109610386,9.95,118.33,118.25,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1766109610681,17.5613,118.31,118.25,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1766109610881,9.95,118.3,118.27,0.06410431]
["bitfinex-derivatives","SOLF0:USTF0",1766109611089,0.06223886,118.29,118.27,0.06410431]
["bitfinex-derivatives","SOLF0:USTF0",1766109620497,9.14,118.32,118.27,10.14410431]
["bitfinex-derivatives","SOLF0:USTF0",1766109621402,0.06410506,118.31,118.27,10.14410431]
["bitfinex-derivatives","SOLF0:USTF0",1766109626700,7.67540506,118.31,118.27,10.14410431]
["bitfinex-derivatives","SOLF0:USTF0",1766109629305,0.06410506,118.31,118.27,10.14410431]
["bitfinex-derivatives","SOLF0:USTF0",1766109630299,9.14,118.29,118.18,118.5196]
["bitfinex-derivatives","SOLF0:USTF0",1766109630507,9.14,118.28,118.18,4.2825826]
["bitfinex-derivatives","SOLF0:USTF0",1766109630705,7.6152,118.25,118.18,62.1421826]
["bitfinex-derivatives","SOLF0:USTF0",1766109631008,9.14,118.25,118.18,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766109631214,0.05395355,118.23,118.2,0.05550092]
["bitfinex-derivatives","SOLF0:USTF0",1766109634901,16.81045355,118.23,118.17,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109635199,9.14,118.22,118.15,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109635801,0.05556614,118.2,118.17,0.06029521]
["bitfinex-derivatives","SOLF0:USTF0",1766109637707,7.6165,118.23,118.17,10.14029521]
["bitfinex-derivatives","SOLF0:USTF0",1766109638012,9.14,118.22,118.17,10.14029521]
["bitfinex-derivatives","SOLF0:USTF0",1766109638811,0.05732529,118.21,118.17,10.14029521]
["bitfinex-derivatives","SOLF0:USTF0",1766109642613,9.14,118.24,118.18,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109643615,0.06354395,118.22,118.2,0.05860717]
["bitfinex-derivatives","SOLF0:USTF0",1766109644306,0.06354395,118.22,118.16,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766109644307,9.25354395,118.22,118.16,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766109644915,9.19,118.21,118.14,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1766109645416,0.05729245,118.19,118.16,0.05764458]
["bitfinex-derivatives","SOLF0:USTF0",1766109647419,16.86669245,118.19,118.16,0.05764458]
["bitfinex-derivatives","SOLF0:USTF0",1766109647717,16.86669245,118.19,118.11,54.5625826]
["bitfinex-derivatives","SOLF0:USTF0",1766109647718,9.24729245,118.19,118.11,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1766109647905,9.19,118.19,118.11,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1766109648623,0.0623526,118.16,118.14,0.05676812]
["bitfinex-derivatives","SOLF0:USTF0",1766109648916,9.19,118.21,118.14,9.56676812]
["bitfinex-derivatives","SOLF0:USTF0",1766109649514,16.8084,118.2,118.14,9.56676812]
["bitfinex-derivatives","SOLF0:USTF0",1766109649710,0.06066851,118.18,118.16,0.05467137]
["bitfinex-derivatives","SOLF0:USTF0",1766109650919,0.00066851,118.18,118.16,9.56467137]
["bitfinex-derivatives","SOLF0:USTF0",1766109651419,118.4707,118.24,118.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766109651420,16.8064,118.24,118.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766109652417,0.06065241,118.22,118.19,0.0635458]
["bitfinex-derivatives","SOLF0:USTF0",1766109656817,0.06065241,118.22,118.19,9.5735458]
["bitfinex-derivatives","SOLF0:USTF0",1766109657221,0.06065241,118.22,118.19,0.0635458]
["bitfinex-derivatives","SOLF0:USTF0",1766109657923,0.06065241,118.22,118.19,9.5735458]
["bitfinex-derivatives","SOLF0:USTF0",1766109658624,0.06065241,118.22,118.19,0.0635458]
["bitfinex-derivatives","SOLF0:USTF0",1766109659627,0.00065241,118.22,118.19,17.1925458]
["bitfinex-derivatives","SOLF0:USTF0",1766109665832,11.86963911,118.25,118.2,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1766109666137,143.35014247,118.29,118.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766109666138,9.12,118.27,118.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766109666639,9.12,118.26,118.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766109666827,9.17722423,118.25,118.22,0.0645207]
["bitfinex-derivatives","SOLF0:USTF0",1766109667031,9.12,118.24,118.17,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766109667337,9.12,118.22,118.15,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1766109667536,9.12,118.22,118.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766109668039,0.05558337,118.2,118.18,0.06170132]
["bitfinex-derivatives","SOLF0:USTF0",1766109668738,168.7305,118.26,118.19,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766109668739,9.12,118.25,118.19,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766109669338,9.12,118.25,118.19,16.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766109669644,0.05979064,118.23,118.21,0.06320431]
["bitfinex-derivatives","SOLF0:USTF0",1766109671145,16.79629064,118.23,118.17,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1766109671344,16.79629064,118.23,118.17,16.2997]
["bitfinex-derivatives","SOLF0:USTF0",1766109672044,16.79629064,118.23,118.19,0.06389794]
["bitfinex-derivatives","SOLF0:USTF0",1766109672537,19.54592975,118.23,118.19,0.06389794]
["bitfinex-derivatives","SOLF0:USTF0",1766109672844,7.6171,118.22,118.19,0.06389794]
["bitfinex-derivatives","SOLF0:USTF0",1766109673539,8.93,118.21,118.19,0.00389794]
["bitfinex-derivatives","SOLF0:USTF0",1766109673745,8.93,118.2,118.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766109674546,16.5485,118.2,118.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766109674742,0.06211447,118.19,118.16,0.0556308]
["bitfinex-derivatives","SOLF0:USTF0",1766109678445,8.93,118.18,118.12,11.07963911]
["bitfinex-derivatives","SOLF0:USTF0",1766109678646,8.93,118.18,118.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766109679338,0.05544373,118.16,118.14,0.06171443]
["bitfinex-derivatives","SOLF0:USTF0",1766109679539,2.74963911,118.19,118.14,0.06171443]
["bitfinex-derivatives","SOLF0:USTF0",1766109679746,8.93,118.2,118.14,8.39171443]
["bitfinex-derivatives","SOLF0:USTF0",1766109680642,0.05918128,118.18,118.15,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1766109680843,16.5471,118.22,118.15,15.9515]
["bitfinex-derivatives","SOLF0:USTF0",1766109681750,0.05978464,118.2,118.17,0.05669186]
["bitfinex-derivatives","SOLF0:USTF0",1766109683544,2.74963911,118.23,118.17,8.38669186]
["bitfinex-derivatives","SOLF0:USTF0",1766109683745,8.93,118.26,118.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766109683945,8.93,118.28,118.21,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766109684148,8.93,118.28,118.22,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1766109684648,0.06043152,118.26,118.24,0.06074677]
["bitfinex-derivatives","SOLF0:USTF0",1766109685546,0.06043152,118.26,118.21,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766109686444,0.06043152,118.26,118.22,0.05681537]
["bitfinex-derivatives","SOLF0:USTF0",1766109687153,8.99043152,118.26,118.22,0.05681537]
["bitfinex-derivatives","SOLF0:USTF0",1766109687752,16.60503152,118.26,118.22,0.05681537]
["bitfinex-derivatives","SOLF0:USTF0",1766109688354,8.99043152,118.26,118.22,0.05681537]
["bitfinex-derivatives","SOLF0:USTF0",1766109690549,0.00043152,118.26,118.23,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766109692451,0.00043152,118.26,118.23,15.9464]
["bitfinex-derivatives","SOLF0:USTF0",1766109698158,0.00043152,118.26,118.23,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766109698462,0.00043152,118.26,118.22,0.05681537]
["bitfinex-derivatives","SOLF0:USTF0",1766109699475,0.00043152,118.26,118.22,8.38681537]
["bitfinex-derivatives","SOLF0:USTF0",1766109702761,8.10043152,118.26,118.22,0.05681537]
["bitfinex-derivatives","SOLF0:USTF0",1766109706363,8.1,118.25,118.17,11.49963911]
["bitfinex-derivatives","SOLF0:USTF0",1766109706557,8.1,118.23,118.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766109706958,8.1,118.23,118.16,57.8803]
["bitfinex-derivatives","SOLF0:USTF0",1766109707159,8.1,118.21,118.15,11.49963911]
["bitfinex-derivatives","SOLF0:USTF0",1766109707362,0.06040592,118.2,118.18,0.0591701]
["bitfinex-derivatives","SOLF0:USTF0",1766109711166,18.46463911,118.26,118.18,8.6291701]
["bitfinex-derivatives","SOLF0:USTF0",1766109711366,18.46463911,118.26,118.18,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766109711667,18.46463911,118.26,118.19,18.93863911]
["bitfinex-derivatives","SOLF0:USTF0",1766109711866,18.46463911,118.26,118.19,16.189]
["bitfinex-derivatives","SOLF0:USTF0",1766109712067,0.0544147,118.24,118.21,0.0609665]
["bitfinex-derivatives","SOLF0:USTF0",1766109712774,8.1,118.23,118.17,18.87933911]
["bitfinex-derivatives","SOLF0:USTF0",1766109713861,0.05973734,118.21,118.19,0.06327317]
["bitfinex-derivatives","SOLF0:USTF0",1766109714057,0.05973734,118.21,118.15,10.37073911]
["bitfinex-derivatives","SOLF0:USTF0",1766109714058,8.15973734,118.21,118.15,60.63073911]
["bitfinex-derivatives","SOLF0:USTF0",1766109714265,8.15973734,118.21,118.15,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1766109714874,15.77753734,118.21,118.14,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766109715058,15.77753734,118.21,118.16,0.05678189]
["bitfinex-derivatives","SOLF0:USTF0",1766109716172,8.1,118.2,118.16,0.05678189]
["bitfinex-derivatives","SOLF0:USTF0",1766109721772,0.05973734,118.21,118.16,8.16678189]
["bitfinex-derivatives","SOLF0:USTF0",1766109722569,0.05973734,118.21,118.17,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766109725177,0.05973734,118.21,118.17,15.4802]
["bitfinex-derivatives","SOLF0:USTF0",1766109725375,0.05973734,118.21,118.18,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1766109725984,58.17,118.24,118.19,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1766109727070,0.05418848,118.23,118.2,0.05905435]
["bitfinex-derivatives","SOLF0:USTF0",1766109728188,7.91,118.27,118.2,15.32735435]
["bitfinex-derivatives","SOLF0:USTF0",1766109728372,7.91,118.27,118.2,7.70905435]
["bitfinex-derivatives","SOLF0:USTF0",1766109728775,50.26,118.28,118.2,7.70905435]
["bitfinex-derivatives","SOLF0:USTF0",1766109728979,50.26,118.28,118.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766109729180,50.26,118.28,118.23,0.06124153]
["bitfinex-derivatives","SOLF0:USTF0",1766109729386,0.05503213,118.25,118.23,0.06124153]
["bitfinex-derivatives","SOLF0:USTF0",1766109730686,7.91,118.28,118.23,0.06124153]
["bitfinex-derivatives","SOLF0:USTF0",1766109731687,0.06114757,118.27,118.23,0.06124153]
["bitfinex-derivatives","SOLF0:USTF0",1766109734390,0.06114757,118.27,118.23,7.25124153]
["bitfinex-derivatives","SOLF0:USTF0",1766109740891,0.06114757,118.27,118.23,14.86734153]
["bitfinex-derivatives","SOLF0:USTF0",1766109752205,0.06114757,118.27,118.23,7.25124153]
["bitfinex-derivatives","SOLF0:USTF0",1766109753609,15.51504757,118.27,118.23,0.06124153]
["bitfinex-derivatives","SOLF0:USTF0",1766109753907,7.84,118.26,118.19,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766109754407,7.84,118.26,118.19,14.029]
["bitfinex-derivatives","SOLF0:USTF0",1766109754408,7.6152,118.25,118.19,14.029]
["bitfinex-derivatives","SOLF0:USTF0",1766109754906,12.13882114,118.28,118.21,6.46160488]
["bitfinex-derivatives","SOLF0:USTF0",1766109755107,7.84,118.28,118.21,6.46160488]
["bitfinex-derivatives","SOLF0:USTF0",1766109756110,0.05564482,118.26,118.21,6.46160488]
["bitfinex-derivatives","SOLF0:USTF0",1766109756609,0.05564482,118.26,118.23,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1766109757002,0.05564482,118.26,118.22,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766109757504,0.05564482,118.26,118.21,0.06160488]
["bitfinex-derivatives","SOLF0:USTF0",1766109757804,15.51074482,118.26,118.21,0.06160488]
["bitfinex-derivatives","SOLF0:USTF0",1766109758205,7.84,118.25,118.21,0.00160488]
["bitfinex-derivatives","SOLF0:USTF0",1766109758511,7.84,118.25,118.17,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766109758512,15.4566,118.23,118.17,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766109759009,172.98992114,118.26,118.17,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766109759010,7.84,118.26,118.18,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109759204,54.53882114,118.28,118.18,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109759205,58.08,118.28,118.2,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109759407,58.08,118.28,118.23,0.06049746]
["bitfinex-derivatives","SOLF0:USTF0",1766109759408,0.0537965,118.25,118.23,0.06049746]
["bitfinex-derivatives","SOLF0:USTF0",1766109760002,0.0037965,118.25,118.23,0.06049746]
["bitfinex-derivatives","SOLF0:USTF0",1766109760400,0.0037965,118.25,118.23,6.24049746]
["bitfinex-derivatives","SOLF0:USTF0",1766109761612,0.0037965,118.25,118.23,13.85679746]
["bitfinex-derivatives","SOLF0:USTF0",1766109761813,7.84,118.28,118.23,13.85679746]
["bitfinex-derivatives","SOLF0:USTF0",1766109762521,7.84,118.28,118.23,0.06049746]
["bitfinex-derivatives","SOLF0:USTF0",1766109762716,0.0555849,118.27,118.23,0.06049746]
["bitfinex-derivatives","SOLF0:USTF0",1766109765121,7.4555849,118.27,118.23,0.06049746]
["bitfinex-derivatives","SOLF0:USTF0",1766109777429,7.4555849,118.27,118.23,7.67679746]
["bitfinex-derivatives","SOLF0:USTF0",1766109778333,7.4555849,118.27,118.23,0.06049746]
["bitfinex-derivatives","SOLF0:USTF0",1766109781932,15.0695849,118.27,118.23,0.06049746]
["bitfinex-derivatives","SOLF0:USTF0",1766109782139,7.4,118.26,118.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766109783127,0.05852344,118.24,118.21,0.05714791]
["bitfinex-derivatives","SOLF0:USTF0",1766109794251,0.05852344,118.24,118.21,7.67464791]
["bitfinex-derivatives","SOLF0:USTF0",1766109797854,0.05852344,118.24,118.21,12.82464791]
["bitfinex-derivatives","SOLF0:USTF0",1766109798051,6.83,118.27,118.21,12.82464791]
["bitfinex-derivatives","SOLF0:USTF0",1766109798253,6.83,118.27,118.22,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1766109798756,6.83,118.27,118.21,12.82474791]
["bitfinex-derivatives","SOLF0:USTF0",1766109799051,6.83,118.27,118.21,5.20714791]
["bitfinex-derivatives","SOLF0:USTF0",1766109799256,6.89303619,118.25,118.21,0.05714791]
["bitfinex-derivatives","SOLF0:USTF0",1766109799454,6.89303619,118.25,118.22,0.05921821]
["bitfinex-derivatives","SOLF0:USTF0",1766109799951,6.89303619,118.25,118.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766109800253,6.83,118.21,118.14,7.89797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109800454,14.4478,118.21,118.14,15.52017617]
["bitfinex-derivatives","SOLF0:USTF0",1766109800655,6.83,118.2,118.14,15.52017617]
["bitfinex-derivatives","SOLF0:USTF0",1766109800856,6.83,118.19,118.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766109801054,0.05971667,118.18,118.15,0.05365283]
["bitfinex-derivatives","SOLF0:USTF0",1766109801457,6.88971667,118.18,118.15,0.05365283]
["bitfinex-derivatives","SOLF0:USTF0",1766109804561,6.88971667,118.18,118.12,14.71682968]
["bitfinex-derivatives","SOLF0:USTF0",1766109804562,6.88971667,118.18,118.12,7.09332968]
["bitfinex-derivatives","SOLF0:USTF0",1766109804861,6.83,118.17,118.11,2.74797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109805256,6.83,118.17,118.11,7.84797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109805558,0.06219867,118.15,118.13,0.06232044]
["bitfinex-derivatives","SOLF0:USTF0",1766109811159,6.89219867,118.15,118.13,0.00232044]
["bitfinex-derivatives","SOLF0:USTF0",1766109811352,6.89219867,118.15,118.09,7.78797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109811558,6.83,118.12,118.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766109811757,6.83,118.11,118.05,12.668]
["bitfinex-derivatives","SOLF0:USTF0",1766109812360,0.06302365,118.09,118.07,0.05344893]
["bitfinex-derivatives","SOLF0:USTF0",1766109812869,6.83,118.13,118.07,0.05344893]
["bitfinex-derivatives","SOLF0:USTF0",1766109813766,0.0546131,118.11,118.07,0.05344893]
["bitfinex-derivatives","SOLF0:USTF0",1766109813963,6.8846131,118.11,118.07,0.05344893]
["bitfinex-derivatives","SOLF0:USTF0",1766109814164,6.8846131,118.11,118.04,7.67797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109814366,6.83,118.09,118.02,9.73767652]
["bitfinex-derivatives","SOLF0:USTF0",1766109814564,6.83,118.09,118.04,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1766109814765,6.83,118.09,118.04,15.35647617]
["bitfinex-derivatives","SOLF0:USTF0",1766109815166,0.06066456,118.08,118.05,0.05437937]
["bitfinex-derivatives","SOLF0:USTF0",1766109816173,6.89066456,118.08,118.05,0.05437937]
["bitfinex-derivatives","SOLF0:USTF0",1766109823268,6.89066456,118.08,118.01,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766109823477,6.16,118.05,117.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766109823680,6.16,118.05,117.97,2.74797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109823972,6.16,118.04,117.97,2.74797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109824176,6.16,118.03,117.97,7.60797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109824382,56.46,118.07,118.02,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766109824568,6.16,118.07,118.02,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766109824767,6.16,118.07,118.01,2.74797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109825176,6.16,118.07,117.98,7.54797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109825382,0.05801246,118.04,118.01,0.06371947]
["bitfinex-derivatives","SOLF0:USTF0",1766109826072,6.21801246,118.04,118.01,0.06371947]
["bitfinex-derivatives","SOLF0:USTF0",1766109827181,0.05801246,118.04,118.01,4.79371947]
["bitfinex-derivatives","SOLF0:USTF0",1766109827385,6.16,118.07,118.01,4.79371947]
["bitfinex-derivatives","SOLF0:USTF0",1766109827576,6.16,118.07,118.01,0.06371947]
["bitfinex-derivatives","SOLF0:USTF0",1766109828377,0.0641626,118.05,118.01,0.06371947]
["bitfinex-derivatives","SOLF0:USTF0",1766109828578,56.46,118.09,118.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766109828780,6.16,118.09,118.04,2.74797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109829287,6.16,118.11,118.06,2.74797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109829689,6.16,118.11,118.07,0.05760117]
["bitfinex-derivatives","SOLF0:USTF0",1766109829690,0.0644497,118.1,118.07,0.05760117]
["bitfinex-derivatives","SOLF0:USTF0",1766109830989,6.2244497,118.1,118.05,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1766109831580,6.2244497,118.1,118.06,2.74797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109831778,0.0644497,118.1,118.06,10.37527617]
["bitfinex-derivatives","SOLF0:USTF0",1766109831984,0.0644497,118.1,118.07,0.06145597]
["bitfinex-derivatives","SOLF0:USTF0",1766109835285,6.2244497,118.1,118.07,0.06145597]
["bitfinex-derivatives","SOLF0:USTF0",1766109835589,6.2244497,118.1,118.04,2.74797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109836189,6.16,118.09,118.04,2.74797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109836390,6.16,118.09,118.05,0.05964896]
["bitfinex-derivatives","SOLF0:USTF0",1766109836592,6.16,118.09,118.02,7.24797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109836899,6.16,118.08,118.02,7.24797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109837582,0.05707945,118.06,118.04,0.06188239]
["bitfinex-derivatives","SOLF0:USTF0",1766109841394,0.05707945,118.06,118.04,0.00188239]
["bitfinex-derivatives","SOLF0:USTF0",1766109841891,6.21707945,118.06,117.99,60.67927617]
["bitfinex-derivatives","SOLF0:USTF0",1766109842096,6.21707945,118.06,117.99,2.74797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109842399,6.04,118.05,117.98,7.20797617]
["bitfinex-derivatives","SOLF0:USTF0",1766109842896,0.06208591,118.03,118.0,0.0569684]
["bitfinex-derivatives","SOLF0:USTF0",1766109844198,6.10208591,118.03,117.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766109845196,6.10208591,118.03,117.98,0.05753654]
["bitfinex-derivatives","SOLF0:USTF0",1766109846785,13.73148591,118.03,117.98,0.05753654]
["bitfinex-derivatives","SOLF0:USTF0",1766109848491,6.10208591,118.03,117.98,0.05753654]
["bitfinex-derivatives","SOLF0:USTF0",1766109848903,13.73148591,118.03,117.98,0.05753654]
["bitfinex-derivatives","SOLF0:USTF0",1766109849110,6.10208591,118.03,117.95,57.9341]
["bitfinex-derivatives","SOLF0:USTF0",1766109849292,6.10208591,118.03,117.95,62.2841]
["bitfinex-derivatives","SOLF0:USTF0",1766109849293,6.04,118.03,117.95,62.2841]
["bitfinex-derivatives","SOLF0:USTF0",1766109849494,6.04,118.03,117.96,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766109849994,0.05707281,118.01,117.98,0.02555832]
["bitfinex-derivatives","SOLF0:USTF0",1766109850803,6.09707281,118.01,117.96,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766109851986,6.09707281,118.01,117.95,54.65]
["bitfinex-derivatives","SOLF0:USTF0",1766109852193,6.09707281,118.01,117.95,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766109852398,0.05707281,118.01,117.97,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1766109852696,0.05707281,118.01,117.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766109852897,6.03,118.07,118.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766109853999,0.05975558,118.05,118.02,7.68707281]
["bitfinex-derivatives","SOLF0:USTF0",1766109854204,56.35,118.09,118.02,4.19707281]
["bitfinex-derivatives","SOLF0:USTF0",1766109854594,56.35,118.09,118.03,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1766109855100,0.06424832,118.07,118.05,0.05811876]
["bitfinex-derivatives","SOLF0:USTF0",1766109856906,0.06424832,118.07,118.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766109857811,0.06424832,118.07,118.03,0.05870963]
["bitfinex-derivatives","SOLF0:USTF0",1766109858510,0.06424832,118.07,118.03,7.68790963]
["bitfinex-derivatives","SOLF0:USTF0",1766109859609,0.00424832,118.07,118.04,11.6584]
["bitfinex-derivatives","SOLF0:USTF0",1766109862406,0.00424832,118.07,118.03,0.05870963]
["bitfinex-derivatives","SOLF0:USTF0",1766109862610,6.03424832,118.07,118.03,0.05870963]
["bitfinex-derivatives","SOLF0:USTF0",1766109863509,0.00424832,118.07,118.03,3.94870963]
["bitfinex-derivatives","SOLF0:USTF0",1766109863710,0.00424832,118.07,118.03,0.05870963]
["bitfinex-derivatives","SOLF0:USTF0",1766109863910,0.00424832,118.07,118.01,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766109864711,6.03424832,118.07,118.01,57.9506]
["bitfinex-derivatives","SOLF0:USTF0",1766109864904,6.03424832,118.07,118.03,0.05674527]
["bitfinex-derivatives","SOLF0:USTF0",1766109866511,6.03,118.06,117.99,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1766109866710,6.03,118.06,117.97,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1766109866911,6.03,118.03,117.97,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1766109867214,6.03,118.03,117.96,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1766109867410,0.06065443,118.01,117.96,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1766109868409,0.06065443,118.01,117.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766109868614,0.00065443,118.01,117.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766109869413,0.00065443,118.01,117.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766109869615,0.00065443,118.01,117.99,3.8412037]
["bitfinex-derivatives","SOLF0:USTF0",1766109871321,0.00065443,118.01,117.99,0.0612037]
["bitfinex-derivatives","SOLF0:USTF0",1766109871919,56.33,118.06,117.99,0.0612037]
["bitfinex-derivatives","SOLF0:USTF0",1766109871920,6.03,118.06,117.99,3.8012037]
["bitfinex-derivatives","SOLF0:USTF0",1766109872426,6.03,118.06,118.01,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1766109873124,0.06290874,118.05,118.02,0.06390916]
["bitfinex-derivatives","SOLF0:USTF0",1766109875732,6.09290874,118.05,117.97,54.05]
["bitfinex-derivatives","SOLF0:USTF0",1766109875919,6.03,118.05,117.97,54.05]
["bitfinex-derivatives","SOLF0:USTF0",1766109876731,0.05784993,118.02,117.98,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1766109876935,6.08784993,118.02,117.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766109878626,13.71794993,118.02,117.95,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1766109880229,6.08784993,118.02,117.96,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766109880438,6.08784993,118.02,117.96,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1766109882036,6.03,118.01,117.94,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1766109882333,0.06493519,117.99,117.94,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1766109882837,5.61493519,117.99,117.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766109884530,5.61493519,117.99,117.93,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1766109885835,5.61493519,117.99,117.93,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1766109890836,5.61493519,117.99,117.9,179.79384581]
["bitfinex-derivatives","SOLF0:USTF0",1766109890837,0.06493519,117.99,117.94,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766109891140,5.55,118.05,117.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766109891436,5.55,118.05,117.99,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1766109891637,10.66714581,118.08,118.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766109891638,5.55,118.08,118.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766109892238,0.06498105,118.06,118.03,0.05375152]
["bitfinex-derivatives","SOLF0:USTF0",1766109893736,13.1741,118.12,118.03,3.44375152]
["bitfinex-derivatives","SOLF0:USTF0",1766109893941,5.55,118.11,118.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766109894642,5.55,118.11,118.04,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1766109894842,0.05658801,118.09,118.06,0.05600592]
["bitfinex-derivatives","SOLF0:USTF0",1766109896644,0.05658801,118.09,118.06,7.68290592]
["bitfinex-derivatives","SOLF0:USTF0",1766109897142,0.05658801,118.09,118.06,0.05600592]
["bitfinex-derivatives","SOLF0:USTF0",1766109897345,5.60658801,118.09,118.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766109898344,5.55,118.12,118.05,3.3750172]
["bitfinex-derivatives","SOLF0:USTF0",1766109898642,5.55,118.12,118.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766109899540,0.05815553,118.1,118.07,0.05864898]
["bitfinex-derivatives","SOLF0:USTF0",1766109906155,0.05815553,118.1,118.07,7.68524898]
["bitfinex-derivatives","SOLF0:USTF0",1766109907548,0.05815553,118.1,118.08,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1766109907750,1.43857549,118.15,118.08,2.7549362]
["bitfinex-derivatives","SOLF0:USTF0",1766109907955,5.76,118.16,118.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766109908754,0.05882025,118.14,118.11,0.06075019]
["bitfinex-derivatives","SOLF0:USTF0",1766109913662,63.1696,118.19,118.11,3.07075019]
["bitfinex-derivatives","SOLF0:USTF0",1766109913956,5.25,118.18,118.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766109914556,0.06181115,118.16,118.13,0.05887894]
["bitfinex-derivatives","SOLF0:USTF0",1766109914757,0.06181115,118.16,118.13,10.62167894]
["bitfinex-derivatives","SOLF0:USTF0",1766109915063,5.25,118.23,118.13,2.99887894]
["bitfinex-derivatives","SOLF0:USTF0",1766109915264,5.25,118.23,118.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766109915558,5.25,118.22,118.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766109915764,55.53,118.24,118.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766109916157,0.06270526,118.22,118.19,0.05733211]
["bitfinex-derivatives","SOLF0:USTF0",1766109916358,0.00270526,118.22,118.19,0.05733211]
["bitfinex-derivatives","SOLF0:USTF0",1766109916555,5.25,118.29,118.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766109916753,5.25,118.29,118.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766109917059,5.25,118.28,118.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766109917264,5.25,118.28,118.19,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1766109917462,5.25,118.25,118.22,0.06429844]
["bitfinex-derivatives","SOLF0:USTF0",1766109917656,5.30526196,118.25,118.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766109917861,5.25,118.25,118.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766109918563,0.06118661,118.21,118.19,0.05588963]
["bitfinex-derivatives","SOLF0:USTF0",1766109918764,0.05564884,118.21,118.19,0.05588963]
["bitfinex-derivatives","SOLF0:USTF0",1766109918963,5.30564884,118.21,118.14,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766109919963,5.30564884,118.21,118.16,0.06358919]
["bitfinex-derivatives","SOLF0:USTF0",1766109920361,12.92364884,118.21,118.16,0.06358919]
["bitfinex-derivatives","SOLF0:USTF0",1766109920561,12.92364884,118.21,118.16,0.00358919]
["bitfinex-derivatives","SOLF0:USTF0",1766109920562,5.30564884,118.21,118.16,0.00358919]
["bitfinex-derivatives","SOLF0:USTF0",1766109920962,5.25,118.19,118.11,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1766109921861,5.25,118.18,118.11,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1766109922067,0.06408089,118.16,118.13,0.06493665]
["bitfinex-derivatives","SOLF0:USTF0",1766109925664,0.06408089,118.16,118.09,57.885]
["bitfinex-derivatives","SOLF0:USTF0",1766109925665,5.31408089,118.16,118.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766109925864,5.25,118.16,118.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766109926367,12.8718,118.15,118.07,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1766109926565,5.25,118.15,118.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766109926761,0.05744949,118.13,118.1,0.05493975]
["bitfinex-derivatives","SOLF0:USTF0",1766109928459,5.30744949,118.13,118.1,0.00493975]
["bitfinex-derivatives","SOLF0:USTF0",1766109928662,5.30744949,118.13,118.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766109929669,5.30744949,118.13,118.08,0.05517843]
["bitfinex-derivatives","SOLF0:USTF0",1766109931273,0.05744949,118.13,118.08,0.05517843]
["bitfinex-derivatives","SOLF0:USTF0",1766109931471,0.05744949,118.13,118.08,3.00517843]
["bitfinex-derivatives","SOLF0:USTF0",1766109932569,0.05744949,118.13,118.08,10.63107843]
["bitfinex-derivatives","SOLF0:USTF0",1766109932875,5.25,118.18,118.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766109933169,5.25,118.18,118.09,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1766109933774,0.05845257,118.15,118.12,0.06333052]
["bitfinex-derivatives","SOLF0:USTF0",1766109934477,0.05845257,118.15,118.09,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1766109934478,5.30845257,118.15,118.09,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1766109935276,5.30845257,118.15,118.11,0.05127216]
["bitfinex-derivatives","SOLF0:USTF0",1766109935574,12.93015257,118.15,118.11,0.05127216]
["bitfinex-derivatives","SOLF0:USTF0",1766109935777,5.25,118.14,118.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766109936073,5.25,118.14,118.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766109936779,0.06110083,118.11,118.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766109937776,0.06110083,118.11,118.05,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1766109938777,0.06110083,118.11,118.06,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1766109944283,5.38110083,118.11,118.06,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1766109944681,0.06110083,118.11,118.06,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1766109947780,13.00530083,118.11,118.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766109948184,5.38110083,118.11,118.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766109948576,0.06110083,118.11,118.05,121.5047]
["bitfinex-derivatives","SOLF0:USTF0",1766109948888,0.06110083,118.11,118.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766109948889,0.00110083,118.11,118.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766109949587,0.00110083,118.11,118.09,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766109949987,0.00110083,118.11,118.09,0.05503015]
["bitfinex-derivatives","SOLF0:USTF0",1766109950180,0.00110083,118.11,118.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766109951388,0.00110083,118.11,118.07,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1766109952284,0.00110083,118.11,118.06,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1766109952978,0.00110083,118.11,118.06,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1766109960001,5.32,118.1,118.04,2.7551432]
["bitfinex-derivatives","SOLF0:USTF0",1766109960299,0.06478659,118.08,118.03,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1766109960903,0.06478659,118.08,118.04,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1766109961097,5.32,118.12,118.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766109961303,5.32,118.14,118.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766109962403,0.06141306,118.12,118.09,0.06009349]
["bitfinex-derivatives","SOLF0:USTF0",1766109962594,5.21141306,118.12,118.09,0.06009349]
["bitfinex-derivatives","SOLF0:USTF0",1766109962792,5.15,118.1,118.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766109963302,5.15,118.1,118.04,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766109963703,0.06497435,118.08,118.04,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766109964699,0.00497435,118.08,118.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766109965002,5.15,118.14,118.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766109965996,0.05911947,118.12,118.09,0.06338027]
["bitfinex-derivatives","SOLF0:USTF0",1766109972406,5.15,118.18,118.09,2.47338027]
["bitfinex-derivatives","SOLF0:USTF0",1766109972608,5.38,118.22,118.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766109972805,5.38,118.22,118.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766109973502,0.05984693,118.19,118.17,0.05526367]
["bitfinex-derivatives","SOLF0:USTF0",1766109973702,0.05811034,118.19,118.17,0.05461711]
["bitfinex-derivatives","SOLF0:USTF0",1766109976604,0.05811034,118.19,118.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766109976811,5.38,118.18,118.11,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1766109977011,5.38,118.18,118.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766109977713,0.06150304,118.16,118.13,0.06508817]
["bitfinex-derivatives","SOLF0:USTF0",1766109984328,5.44150304,118.16,118.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766109984632,5.38,118.16,118.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766109984930,5.38,118.15,118.09,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766109985331,0.05853396,118.13,118.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766109986634,0.05853396,118.13,118.1,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1766109987735,5.38,118.17,118.1,9.93248856]
["bitfinex-derivatives","SOLF0:USTF0",1766109987937,5.38,118.17,118.1,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1766109988236,5.38,118.19,118.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766109988935,5.38,118.19,118.13,0.05673671]
["bitfinex-derivatives","SOLF0:USTF0",1766109988936,0.05739596,118.16,118.13,0.05673671]
["bitfinex-derivatives","SOLF0:USTF0",1766109993235,7.619,118.19,118.13,7.67953671]
["bitfinex-derivatives","SOLF0:USTF0",1766109993440,55.64,118.21,118.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766109994036,5.38,118.2,118.15,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1766109994338,0.05598915,118.19,118.16,0.05966642]
["bitfinex-derivatives","SOLF0:USTF0",1766109997845,5.43598915,118.19,118.14,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1766109999045,5.43598915,118.19,118.15,0.06273304]
["bitfinex-derivatives","SOLF0:USTF0",1766110000348,5.43598915,118.19,118.09,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766110000645,5.43598915,118.19,118.1,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766110000646,5.38,118.19,118.1,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766110000846,5.38,118.18,118.1,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766110001437,0.05788478,118.15,118.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766110002544,0.05788478,118.15,118.12,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1766110007353,0.05788478,118.15,118.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766110007538,5.05788478,118.15,118.1,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1766110008854,5.05788478,118.15,118.1,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1766110009148,5.05788478,118.15,118.1,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1766110010038,5.05788478,118.15,118.11,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1766110010441,5.05788478,118.15,118.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766110010641,5.05788478,118.15,118.1,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1766110010838,5.05788478,118.15,118.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766110012556,0.05788478,118.15,118.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766110013552,0.05788478,118.15,118.11,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1766110017947,0.05788478,118.15,118.11,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1766110021858,0.05788478,118.15,118.11,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1766110022059,5.05788478,118.15,118.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766110023664,12.67948478,118.15,118.09,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1766110024365,5.05788478,118.15,118.09,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1766110024661,0.05788478,118.15,118.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766110024964,4.74,118.19,118.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766110025460,4.74,118.19,118.12,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766110025662,4.74,118.18,118.13,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766110025863,7.6196,118.19,118.13,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1766110026062,0.05352699,118.17,118.15,0.05387994]
["bitfinex-derivatives","SOLF0:USTF0",1766110027257,4.74,118.22,118.15,1.95387994]
["bitfinex-derivatives","SOLF0:USTF0",1766110027462,4.74,118.22,118.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766110027660,4.74,118.22,118.16,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1766110028368,0.0631313,118.2,118.18,0.06112369]
["bitfinex-derivatives","SOLF0:USTF0",1766110028668,7.6155,118.25,118.18,1.84112369]
["bitfinex-derivatives","SOLF0:USTF0",1766110028873,54.98,118.26,118.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766110029162,4.74,118.25,118.19,2.75228339]
["bitfinex-derivatives","SOLF0:USTF0",1766110029769,4.79990518,118.23,118.16,4.58228339]
["bitfinex-derivatives","SOLF0:USTF0",1766110030262,4.79990518,118.23,118.17,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766110030858,4.79990518,118.23,118.19,0.06412647]
["bitfinex-derivatives","SOLF0:USTF0",1766110031367,7.55218857,118.23,118.19,0.00412647]
["bitfinex-derivatives","SOLF0:USTF0",1766110031567,4.74,118.22,118.15,54.81228339]
["bitfinex-derivatives","SOLF0:USTF0",1766110031765,4.74,118.22,118.15,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1766110032265,12.3572,118.22,118.15,59.6815]
["bitfinex-derivatives","SOLF0:USTF0",1766110032656,0.0648604,118.2,118.17,0.05701923]
["bitfinex-derivatives","SOLF0:USTF0",1766110036364,0.0648604,118.2,118.17,7.67711923]
["bitfinex-derivatives","SOLF0:USTF0",1766110036568,0.0048604,118.2,118.17,9.52711923]
["bitfinex-derivatives","SOLF0:USTF0",1766110037368,0.0048604,118.2,118.17,12.27940262]
["bitfinex-derivatives","SOLF0:USTF0",1766110038174,0.0048604,118.2,118.17,4.65930262]
["bitfinex-derivatives","SOLF0:USTF0",1766110038473,4.9448604,118.2,118.12,54.83228339]
["bitfinex-derivatives","SOLF0:USTF0",1766110038674,4.94,118.2,118.12,54.83228339]
["bitfinex-derivatives","SOLF0:USTF0",1766110039473,0.06165696,118.17,118.15,0.05595733]
["bitfinex-derivatives","SOLF0:USTF0",1766110043566,0.06165696,118.17,118.13,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766110043963,0.06165696,118.17,118.12,59.7035]
["bitfinex-derivatives","SOLF0:USTF0",1766110045274,5.00165696,118.17,118.1,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1766110046281,12.62195696,118.17,118.1,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1766110049376,0.06165696,118.17,118.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766110049581,0.00101377,118.16,118.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1766110049778,55.18,118.2,118.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1766110050279,55.18,118.2,118.15,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1766110050781,4.99817343,118.19,118.16,0.053945]
["bitfinex-derivatives","SOLF0:USTF0",1766110050983,4.99817343,118.19,118.16,0.003945]
["bitfinex-derivatives","SOLF0:USTF0",1766110053282,4.94,118.18,118.11,52.99228339]
["bitfinex-derivatives","SOLF0:USTF0",1766110053580,4.94,118.17,118.11,52.99228339]
["bitfinex-derivatives","SOLF0:USTF0",1766110054481,0.06220209,118.15,118.11,60.61638339]
["bitfinex-derivatives","SOLF0:USTF0",1766110055983,0.06220209,118.15,118.12,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766110061199,0.06220209,118.15,118.11,52.99228339]
["bitfinex-derivatives","SOLF0:USTF0",1766110061695,0.06220209,118.15,118.11,60.61638339]
["bitfinex-derivatives","SOLF0:USTF0",1766110062199,0.06220209,118.15,118.11,62.40638339]
["bitfinex-derivatives","SOLF0:USTF0",1766110063601,0.06220209,118.15,118.12,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1766110065602,0.06220209,118.15,118.11,62.40648339]
["bitfinex-derivatives","SOLF0:USTF0",1766110066601,0.06220209,118.15,118.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766110067606,0.06220209,118.15,118.13,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1766110067806,2.75228339,118.21,118.14,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110068009,4.78,118.22,118.16,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110068806,0.05787799,118.2,118.18,0.06370689]
["bitfinex-derivatives","SOLF0:USTF0",1766110069409,4.83787799,118.2,118.13,54.69228339]
["bitfinex-derivatives","SOLF0:USTF0",1766110070609,12.45627799,118.2,118.14,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1766110073303,4.83787799,118.2,118.15,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1766110073803,4.83787799,118.2,118.13,54.69228339]
["bitfinex-derivatives","SOLF0:USTF0",1766110074601,4.83787799,118.2,118.14,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1766110074912,4.83787799,118.2,118.14,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1766110075513,12.45627799,118.2,118.14,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1766110077815,0.05787799,118.2,118.15,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1766110081220,4.83787799,118.2,118.15,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1766110082917,4.83787799,118.2,118.16,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1766110083515,0.05787799,118.2,118.17,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766110083719,0.05787799,118.2,118.15,4.48228339]
["bitfinex-derivatives","SOLF0:USTF0",1766110084120,0.05787799,118.2,118.17,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1766110084817,0.05787799,118.2,118.16,120.2538]
["bitfinex-derivatives","SOLF0:USTF0",1766110085023,5.04,118.24,118.18,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766110085923,0.05627879,118.22,118.2,0.0557138]
["bitfinex-derivatives","SOLF0:USTF0",1766110088321,5.04,118.24,118.2,7.6740138]
["bitfinex-derivatives","SOLF0:USTF0",1766110089217,0.06229422,118.23,118.21,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766110089417,5.04,118.28,118.21,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766110090319,0.06086806,118.26,118.23,0.05902311]
["bitfinex-derivatives","SOLF0:USTF0",1766110091827,0.06086806,118.26,118.23,7.67542311]
["bitfinex-derivatives","SOLF0:USTF0",1766110092424,0.06086806,118.26,118.23,9.18542311]
["bitfinex-derivatives","SOLF0:USTF0",1766110092630,12.6525,118.3,118.23,9.18542311]
["bitfinex-derivatives","SOLF0:USTF0",1766110093420,4.79,118.29,118.23,9.18542311]
["bitfinex-derivatives","SOLF0:USTF0",1766110093620,0.06443759,118.27,118.24,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1766110094233,0.06443759,118.27,118.23,1.56902311]
["bitfinex-derivatives","SOLF0:USTF0",1766110095027,0.06443759,118.27,118.23,9.18542311]
["bitfinex-derivatives","SOLF0:USTF0",1766110096227,0.06443759,118.27,118.24,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1766110096428,0.06443759,118.27,118.24,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1766110099926,0.06443759,118.27,118.23,0.05902311]
["bitfinex-derivatives","SOLF0:USTF0",1766110099927,56.46296368,118.31,118.26,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766110100227,1.47167657,118.33,118.26,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766110100228,4.79,118.33,118.26,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766110100435,4.79,118.33,118.24,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766110100636,4.79,118.32,118.22,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1766110100831,4.79,118.32,118.23,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766110101032,4.84393371,118.29,118.26,0.00427878]
["bitfinex-derivatives","SOLF0:USTF0",1766110101231,4.79,118.26,118.2,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1766110101535,4.79,118.26,118.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766110102234,0.05639199,118.24,118.22,0.05994366]
["bitfinex-derivatives","SOLF0:USTF0",1766110107742,4.79,118.28,118.22,1.39994366]
["bitfinex-derivatives","SOLF0:USTF0",1766110108433,4.79,118.28,118.22,9.01684366]
["bitfinex-derivatives","SOLF0:USTF0",1766110108840,0.06146751,118.26,118.22,9.01684366]
["bitfinex-derivatives","SOLF0:USTF0",1766110111834,0.06146751,118.26,118.23,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1766110112035,54.99,118.3,118.24,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110112641,4.79,118.29,118.24,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1766110113044,0.05710643,118.28,118.25,0.0603909]
["bitfinex-derivatives","SOLF0:USTF0",1766110120751,4.84710643,118.28,118.25,0.0003909]
["bitfinex-derivatives","SOLF0:USTF0",1766110128661,4.84710643,118.28,118.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766110128861,4.81,118.29,118.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766110129063,118.3687,118.34,118.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766110129266,4.296241,118.33,118.23,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1766110129568,5.76813543,118.33,118.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766110129771,0.0603121,118.29,118.27,0.05570654]
["bitfinex-derivatives","SOLF0:USTF0",1766110136365,50.18,118.34,118.27,0.05570654]
["bitfinex-derivatives","SOLF0:USTF0",1766110136366,4.81,118.39,118.33,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1766110136572,4.81,118.39,118.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766110137174,4.81,118.42,118.33,122.9763]
["bitfinex-derivatives","SOLF0:USTF0",1766110137370,0.0599749,118.39,118.36,0.0592114]
["bitfinex-derivatives","SOLF0:USTF0",1766110137670,4.81,118.42,118.38,4.296241]
["bitfinex-derivatives","SOLF0:USTF0",1766110137868,4.81,118.41,118.34,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1766110138069,4.81,118.41,118.36,4.296241]
["bitfinex-derivatives","SOLF0:USTF0",1766110138569,0.05518283,118.4,118.37,0.0594724]
["bitfinex-derivatives","SOLF0:USTF0",1766110138771,4.81,118.41,118.37,0.0594724]
["bitfinex-derivatives","SOLF0:USTF0",1766110139865,0.05346176,118.4,118.37,0.0594724]
["bitfinex-derivatives","SOLF0:USTF0",1766110140074,4.81,118.41,118.37,0.0594724]
["bitfinex-derivatives","SOLF0:USTF0",1766110140671,4.81,118.4,118.32,12.2102]
["bitfinex-derivatives","SOLF0:USTF0",1766110140874,4.81,118.4,118.34,4.296241]
["bitfinex-derivatives","SOLF0:USTF0",1766110141267,4.81,118.38,118.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766110141467,4.81,118.38,118.33,4.296241]
["bitfinex-derivatives","SOLF0:USTF0",1766110141668,0.06491774,118.37,118.34,0.05940152]
["bitfinex-derivatives","SOLF0:USTF0",1766110143872,5.07,118.4,118.34,0.05940152]
["bitfinex-derivatives","SOLF0:USTF0",1766110144974,0.05770743,118.38,118.34,0.05940152]
["bitfinex-derivatives","SOLF0:USTF0",1766110146774,0.05770743,118.38,118.34,4.95940152]
["bitfinex-derivatives","SOLF0:USTF0",1766110147475,0.05770743,118.38,118.35,2.74160819]
["bitfinex-derivatives","SOLF0:USTF0",1766110148974,5.12770743,118.38,118.34,0.05940152]
["bitfinex-derivatives","SOLF0:USTF0",1766110150477,5.12770743,118.38,118.3,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1766110150674,5.07,118.37,118.29,2.74160819]
["bitfinex-derivatives","SOLF0:USTF0",1766110150977,5.07,118.37,118.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766110150978,5.07,118.35,118.28,7.64160819]
["bitfinex-derivatives","SOLF0:USTF0",1766110151366,0.06409847,118.33,118.3,0.06462652]
["bitfinex-derivatives","SOLF0:USTF0",1766110152674,5.02409847,118.33,118.26,2.74160819]
["bitfinex-derivatives","SOLF0:USTF0",1766110152875,2.74160819,118.32,118.24,2.74160819]
["bitfinex-derivatives","SOLF0:USTF0",1766110153077,4.96,118.31,118.24,2.74160819]
["bitfinex-derivatives","SOLF0:USTF0",1766110153476,4.96,118.29,118.23,12.326]
["bitfinex-derivatives","SOLF0:USTF0",1766110153781,7.612,118.3,118.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110153782,5.02132334,118.27,118.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110153975,4.96,118.26,118.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110154280,7.70160819,118.26,118.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110154482,4.96,118.26,118.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110154675,4.96,118.26,118.2,2.74160819]
["bitfinex-derivatives","SOLF0:USTF0",1766110154870,0.05373324,118.24,118.21,0.05959688]
["bitfinex-derivatives","SOLF0:USTF0",1766110158977,5.01373324,118.24,118.18,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1766110159182,5.01373324,118.24,118.17,2.74160819]
["bitfinex-derivatives","SOLF0:USTF0",1766110159382,4.96,118.24,118.17,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110159686,4.96,118.24,118.17,7.45160819]
["bitfinex-derivatives","SOLF0:USTF0",1766110160179,0.06027563,118.22,118.19,0.06287917]
["bitfinex-derivatives","SOLF0:USTF0",1766110164692,5.02027563,118.22,118.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110164895,4.96,118.21,118.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110165586,12.5787,118.2,118.16,0.06237342]
["bitfinex-derivatives","SOLF0:USTF0",1766110165889,0.0630149,118.18,118.16,0.06237342]
["bitfinex-derivatives","SOLF0:USTF0",1766110166195,0.0630149,118.18,118.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110167102,0.0630149,118.18,118.14,0.06134603]
["bitfinex-derivatives","SOLF0:USTF0",1766110168393,7.6829149,118.18,118.14,0.06134603]
["bitfinex-derivatives","SOLF0:USTF0",1766110168599,4.96,118.17,118.09,54.91]
["bitfinex-derivatives","SOLF0:USTF0",1766110168993,7.6219,118.15,118.09,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110169192,12.5819,118.15,118.09,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110169597,0.06187455,118.13,118.11,0.05866725]
["bitfinex-derivatives","SOLF0:USTF0",1766110172498,5.02187455,118.13,118.08,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1766110172705,5.02187455,118.13,118.06,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110173499,5.02187455,118.13,118.08,0.05894114]
["bitfinex-derivatives","SOLF0:USTF0",1766110173695,133.7593,118.19,118.08,0.05894114]
["bitfinex-derivatives","SOLF0:USTF0",1766110173696,118.5103,118.2,118.09,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110173900,4.96,118.19,118.11,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110174104,4.96,118.19,118.13,12.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766110174300,4.96,118.21,118.13,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1766110174505,4.96,118.18,118.1,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110175004,5.01333306,118.15,118.13,0.00268229]
["bitfinex-derivatives","SOLF0:USTF0",1766110175306,5.01333306,118.15,118.08,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110175798,12.63513306,118.15,118.08,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766110176293,12.63513306,118.15,118.1,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1766110182011,0.05333306,118.15,118.1,4.76518177]
["bitfinex-derivatives","SOLF0:USTF0",1766110182510,0.05333306,118.15,118.11,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766110183409,0.05333306,118.15,118.12,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1766110184414,0.05333306,118.15,118.1,7.67988177]
["bitfinex-derivatives","SOLF0:USTF0",1766110184615,0.05333306,118.15,118.1,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1766110185408,4.98333306,118.15,118.1,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1766110187421,7.73788497,118.15,118.1,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1766110187619,7.6222,118.14,118.1,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1766110188020,12.5522,118.14,118.1,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1766110195825,4.93,118.12,118.01,20.4401]
["bitfinex-derivatives","SOLF0:USTF0",1766110196130,4.93,118.12,118.05,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1766110196329,4.93,118.11,118.05,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1766110196727,12.5551,118.1,118.03,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1766110196927,0.0579192,118.08,118.03,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1766110197129,0.0579192,118.08,118.04,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1766110197428,0.0579192,118.08,118.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110197823,0.0579192,118.08,118.03,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1766110198826,0.0579192,118.08,118.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110199828,0.0579192,118.08,118.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110199829,4.9879192,118.08,118.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110200027,0.05538667,118.05,118.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110200234,4.98538667,118.05,117.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110200431,0.05586075,118.02,117.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110201029,4.93,118.07,117.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110201536,4.93,118.06,117.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110202135,0.06275222,118.04,118.01,0.06031264]
["bitfinex-derivatives","SOLF0:USTF0",1766110203140,55.26,118.1,118.01,5.40031264]
["bitfinex-derivatives","SOLF0:USTF0",1766110203342,55.26,118.1,118.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766110204145,0.06111851,118.07,118.04,0.05964816]
["bitfinex-derivatives","SOLF0:USTF0",1766110205942,0.00111851,118.07,118.04,5.39964816]
["bitfinex-derivatives","SOLF0:USTF0",1766110206345,5.02,118.13,118.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766110206744,5.02,118.13,118.07,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766110206944,5.02,118.13,118.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766110207348,0.05332594,118.11,118.08,0.05423725]
["bitfinex-derivatives","SOLF0:USTF0",1766110210743,5.02,118.1,118.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766110210947,5.02,118.1,118.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766110211147,5.02,118.12,118.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766110211752,0.05441459,118.09,118.07,0.06167426]
["bitfinex-derivatives","SOLF0:USTF0",1766110212058,0.00441459,118.09,118.07,0.06167426]
["bitfinex-derivatives","SOLF0:USTF0",1766110219161,5.31,118.15,118.07,5.43167426]
["bitfinex-derivatives","SOLF0:USTF0",1766110219361,5.31,118.15,118.07,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766110220154,0.06035226,118.12,118.1,0.05388937]
["bitfinex-derivatives","SOLF0:USTF0",1766110221858,5.31,118.19,118.1,5.42388937]
["bitfinex-derivatives","SOLF0:USTF0",1766110222055,5.31,118.19,118.13,12.9928]
["bitfinex-derivatives","SOLF0:USTF0",1766110222256,5.31,118.19,118.13,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766110222863,0.05360508,118.17,118.15,0.05670073]
["bitfinex-derivatives","SOLF0:USTF0",1766110227670,0.05360508,118.17,118.11,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1766110227868,0.05360508,118.17,118.11,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766110228867,0.05360508,118.17,118.13,0.05732193]
["bitfinex-derivatives","SOLF0:USTF0",1766110230764,7.67400508,118.17,118.13,0.05732193]
["bitfinex-derivatives","SOLF0:USTF0",1766110231367,0.05360508,118.17,118.13,0.05732193]
["bitfinex-derivatives","SOLF0:USTF0",1766110232271,0.05360508,118.17,118.13,5.42732193]
["bitfinex-derivatives","SOLF0:USTF0",1766110233974,0.05360508,118.17,118.13,0.05732193]
["bitfinex-derivatives","SOLF0:USTF0",1766110234174,5.36360508,118.17,118.13,0.05732193]
["bitfinex-derivatives","SOLF0:USTF0",1766110235466,12.98410508,118.17,118.13,0.05732193]
["bitfinex-derivatives","SOLF0:USTF0",1766110235671,5.36360508,118.17,118.13,0.05732193]
["bitfinex-derivatives","SOLF0:USTF0",1766110237076,0.05360508,118.17,118.13,0.05732193]
["bitfinex-derivatives","SOLF0:USTF0",1766110238772,5.36360508,118.17,118.08,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766110238967,5.31,118.17,118.08,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766110239168,5.31,118.15,118.08,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766110239768,0.0577491,118.13,118.1,0.05797612]
["bitfinex-derivatives","SOLF0:USTF0",1766110243672,7.6203,118.18,118.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110244077,12.9003,118.18,118.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110244679,0.06432454,118.16,118.13,0.06098544]
["bitfinex-derivatives","SOLF0:USTF0",1766110255084,5.34432454,118.16,118.13,0.00098544]
["bitfinex-derivatives","SOLF0:USTF0",1766110255782,7.6222,118.14,118.13,0.00098544]
["bitfinex-derivatives","SOLF0:USTF0",1766110256077,12.9022,118.14,118.07,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110256982,0.05549395,118.12,118.09,0.05886791]
["bitfinex-derivatives","SOLF0:USTF0",1766110257874,5.33549395,118.12,118.09,0.05886791]
["bitfinex-derivatives","SOLF0:USTF0",1766110258074,5.28,118.1,118.03,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110258280,5.28,118.1,118.0,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110258785,7.6262,118.08,118.01,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1766110259077,0.05719909,118.06,118.03,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1766110259484,7.68469909,118.06,118.03,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1766110260778,0.05719909,118.06,118.03,0.05894405]
["bitfinex-derivatives","SOLF0:USTF0",1766110261282,5.33719909,118.06,117.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110262682,5.33719909,118.06,117.99,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1766110262878,0.05719909,118.06,117.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110263083,0.05719909,118.06,118.0,12.5811]
["bitfinex-derivatives","SOLF0:USTF0",1766110263281,7.6269,118.07,118.0,12.5811]
["bitfinex-derivatives","SOLF0:USTF0",1766110263282,0.065087,118.04,118.0,12.5811]
["bitfinex-derivatives","SOLF0:USTF0",1766110263579,0.065087,118.04,117.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766110264586,5.15,118.03,117.95,62.8241]
["bitfinex-derivatives","SOLF0:USTF0",1766110264787,0.05714142,118.0,117.96,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766110265985,5.15,118.05,117.97,5.01455847]
["bitfinex-derivatives","SOLF0:USTF0",1766110266188,5.15,118.05,117.97,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766110266988,5.15,118.05,118.0,0.06046081]
["bitfinex-derivatives","SOLF0:USTF0",1766110267979,50.24,118.06,118.0,5.01046081]
["bitfinex-derivatives","SOLF0:USTF0",1766110267980,0.06150449,118.04,118.0,5.01046081]
["bitfinex-derivatives","SOLF0:USTF0",1766110268790,0.06150449,118.04,118.0,12.64166081]
["bitfinex-derivatives","SOLF0:USTF0",1766110271789,0.06150449,118.04,118.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766110272194,7.90845883,118.07,118.01,12.5805]
["bitfinex-derivatives","SOLF0:USTF0",1766110273095,0.05418157,118.05,118.03,0.06062666]
["bitfinex-derivatives","SOLF0:USTF0",1766110278300,15.8108404,118.05,117.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766110279103,15.8108404,118.05,118.01,0.064621]
["bitfinex-derivatives","SOLF0:USTF0",1766110282608,7.6288,118.04,118.01,0.064621]
["bitfinex-derivatives","SOLF0:USTF0",1766110282905,12.9988,118.04,118.01,0.004621]
["bitfinex-derivatives","SOLF0:USTF0",1766110283709,0.05418157,118.05,118.01,0.004621]
["bitfinex-derivatives","SOLF0:USTF0",1766110284297,8.12845883,118.04,118.01,0.004621]
["bitfinex-derivatives","SOLF0:USTF0",1766110284511,2.75845883,118.04,118.01,0.004621]
["bitfinex-derivatives","SOLF0:USTF0",1766110290815,10.38725883,118.04,118.01,0.004621]
["bitfinex-derivatives","SOLF0:USTF0",1766110294017,15.75725883,118.04,118.01,0.004621]
["bitfinex-derivatives","SOLF0:USTF0",1766110295618,15.75725883,118.04,117.98,12.7725]
["bitfinex-derivatives","SOLF0:USTF0",1766110296426,0.06245419,118.02,118.0,0.05957222]
["bitfinex-derivatives","SOLF0:USTF0",1766110298425,5.43245419,118.02,117.96,12.7732]
["bitfinex-derivatives","SOLF0:USTF0",1766110299020,5.43245419,118.02,117.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766110299725,13.06255419,118.02,117.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766110300620,7.69255419,118.02,117.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766110301627,0.06245419,118.02,117.97,12.773]
["bitfinex-derivatives","SOLF0:USTF0",1766110301826,5.43245419,118.02,117.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766110302633,5.43245419,118.02,117.95,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110302930,0.05893967,118.0,117.95,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110303725,0.05893967,118.0,117.96,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110305626,0.05893967,118.0,117.96,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1766110306532,50.28,118.03,117.97,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110307014,55.78,118.03,117.97,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110307515,0.05708038,118.01,117.99,0.06259252]
["bitfinex-derivatives","SOLF0:USTF0",1766110309925,5.55708038,118.01,117.95,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110310126,5.5,118.01,117.95,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110310338,5.5,118.01,117.96,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110310926,5.5,117.99,117.94,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1766110311326,5.5,117.99,117.93,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766110311627,0.06298889,117.97,117.93,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766110312426,0.06298889,117.97,117.92,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110313628,0.06298889,117.97,117.92,12.9664]
["bitfinex-derivatives","SOLF0:USTF0",1766110316731,0.06298889,117.97,117.93,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1766110319132,0.06298889,117.97,117.92,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110319335,8.25845883,118.02,117.94,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110319635,8.25845883,118.02,117.95,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1766110319833,8.25845883,118.02,117.96,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110320231,0.05530327,118.0,117.98,0.05729962]
["bitfinex-derivatives","SOLF0:USTF0",1766110321332,8.25845883,118.04,117.98,5.38729962]
["bitfinex-derivatives","SOLF0:USTF0",1766110321532,15.88715883,118.04,117.99,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110321840,13.1287,118.04,117.99,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110322436,0.05735153,118.03,117.99,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110323339,7.83845883,118.09,118.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110324230,0.06102766,118.06,118.04,0.05672023]
["bitfinex-derivatives","SOLF0:USTF0",1766110328834,58.11845883,118.12,118.04,5.37672023]
["bitfinex-derivatives","SOLF0:USTF0",1766110329142,96.19,118.18,118.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110329339,142.44831198,118.94,118.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110329340,143.8745,118.25,118.16,2.75845883]
["bitfinex-derivatives","SOLF0:USTF0",1766110329538,118.4409,118.27,118.2,2.75845883]
["bitfinex-derivatives","SOLF0:USTF0",1766110329744,7.83845883,118.29,118.19,118.5162]
["bitfinex-derivatives","SOLF0:USTF0",1766110330042,0.06062627,118.25,118.22,0.06181534]
["bitfinex-derivatives","SOLF0:USTF0",1766110330640,55.34,118.32,118.23,121.23475883]
["bitfinex-derivatives","SOLF0:USTF0",1766110330932,5.08,118.31,118.23,118.4763]
["bitfinex-derivatives","SOLF0:USTF0",1766110331132,5.08,118.34,118.25,118.4555]
["bitfinex-derivatives","SOLF0:USTF0",1766110331536,0.06512684,118.31,118.28,0.0618968]
["bitfinex-derivatives","SOLF0:USTF0",1766110331737,5.08,118.34,118.28,0.0618968]
["bitfinex-derivatives","SOLF0:USTF0",1766110331738,5.08,118.37,118.29,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766110332135,5.08,118.37,118.29,118.4114]
["bitfinex-derivatives","SOLF0:USTF0",1766110332337,5.08,118.37,118.3,118.4063]
["bitfinex-derivatives","SOLF0:USTF0",1766110332550,5.08,118.37,118.29,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766110332846,0.05886023,118.34,118.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1766110333343,0.05886023,118.34,118.3,126.0165]
["bitfinex-derivatives","SOLF0:USTF0",1766110333836,0.05886023,118.34,118.31,0.05602958]
["bitfinex-derivatives","SOLF0:USTF0",1766110334437,52.82,118.41,118.31,118.45182958]
["bitfinex-derivatives","SOLF0:USTF0",1766110334636,52.82,118.41,118.31,118.3958]
["bitfinex-derivatives","SOLF0:USTF0",1766110334637,5.58,118.4,118.31,118.3958]
["bitfinex-derivatives","SOLF0:USTF0",1766110335646,0.0633114,118.37,118.34,0.06484571]
["bitfinex-derivatives","SOLF0:USTF0",1766110336037,5.6433114,118.37,118.27,118.4358]
["bitfinex-derivatives","SOLF0:USTF0",1766110336233,5.58,118.37,118.31,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766110336640,5.58,118.37,118.27,118.4358]
["bitfinex-derivatives","SOLF0:USTF0",1766110336838,5.58,118.37,118.28,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110337041,0.06217875,118.34,118.31,0.05419982]
["bitfinex-derivatives","SOLF0:USTF0",1766110337235,5.64217875,118.34,118.23,118.4697]
["bitfinex-derivatives","SOLF0:USTF0",1766110337437,5.58,118.32,118.21,118.4958]
["bitfinex-derivatives","SOLF0:USTF0",1766110337746,5.58,118.3,118.22,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110338240,0.05412768,118.27,118.25,0.06013659]
["bitfinex-derivatives","SOLF0:USTF0",1766110343551,5.58,118.33,118.25,0.06013659]
["bitfinex-derivatives","SOLF0:USTF0",1766110343742,5.58,118.33,118.23,118.4731]
["bitfinex-derivatives","SOLF0:USTF0",1766110344554,0.06404381,118.29,118.27,0.05564941]
["bitfinex-derivatives","SOLF0:USTF0",1766110351759,0.06404381,118.29,118.22,118.4854]
["bitfinex-derivatives","SOLF0:USTF0",1766110351760,5.64404381,118.29,118.22,126.102]
["bitfinex-derivatives","SOLF0:USTF0",1766110351960,5.64404381,118.29,118.22,176.262]
["bitfinex-derivatives","SOLF0:USTF0",1766110352661,5.64404381,118.29,118.23,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1766110352962,0.06404381,118.29,118.25,0.06239457]
["bitfinex-derivatives","SOLF0:USTF0",1766110354558,0.06404381,118.29,118.25,7.67729457]
["bitfinex-derivatives","SOLF0:USTF0",1766110355653,0.06404381,118.29,118.26,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1766110357264,5.58,118.32,118.26,57.7743]
["bitfinex-derivatives","SOLF0:USTF0",1766110357564,5.58,118.32,118.27,7.92172559]
["bitfinex-derivatives","SOLF0:USTF0",1766110357860,5.58,118.32,118.26,57.7743]
["bitfinex-derivatives","SOLF0:USTF0",1766110358052,5.58,118.32,118.27,7.92173235]
["bitfinex-derivatives","SOLF0:USTF0",1766110358255,0.05985204,118.31,118.28,0.0626087]
["bitfinex-derivatives","SOLF0:USTF0",1766110360465,5.58,118.34,118.28,0.0626087]
["bitfinex-derivatives","SOLF0:USTF0",1766110360765,5.58,118.36,118.29,126.35850316]
["bitfinex-derivatives","SOLF0:USTF0",1766110360959,5.58,118.36,118.3,58.10490316]
["bitfinex-derivatives","SOLF0:USTF0",1766110361159,5.58,118.36,118.31,7.94490316]
["bitfinex-derivatives","SOLF0:USTF0",1766110361467,5.58,118.36,118.24,168.6265]
["bitfinex-derivatives","SOLF0:USTF0",1766110361767,0.05761276,118.31,118.29,0.00279445]
["bitfinex-derivatives","SOLF0:USTF0",1766110361961,5.58,118.33,118.29,0.00279445]
["bitfinex-derivatives","SOLF0:USTF0",1766110362669,5.58,118.32,118.29,0.00279445]
["bitfinex-derivatives","SOLF0:USTF0",1766110362859,5.64067798,118.32,118.29,0.00279445]
["bitfinex-derivatives","SOLF0:USTF0",1766110365377,6.23,118.31,118.24,57.7752]
["bitfinex-derivatives","SOLF0:USTF0",1766110366263,0.05984343,118.29,118.26,0.05775389]
["bitfinex-derivatives","SOLF0:USTF0",1766110367371,6.28984343,118.29,118.22,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1766110367574,6.28984343,118.29,118.21,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110367773,6.23,118.26,118.21,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110367972,6.23,118.26,118.19,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110368469,0.05448452,118.24,118.21,0.06346955]
["bitfinex-derivatives","SOLF0:USTF0",1766110369178,6.28448452,118.24,118.17,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110370273,6.28448452,118.24,118.19,0.05499752]
["bitfinex-derivatives","SOLF0:USTF0",1766110370572,0.05448452,118.24,118.19,0.05499752]
["bitfinex-derivatives","SOLF0:USTF0",1766110371572,0.05448452,118.24,118.19,7.67389752]
["bitfinex-derivatives","SOLF0:USTF0",1766110374269,6.28448452,118.24,118.19,0.05499752]
["bitfinex-derivatives","SOLF0:USTF0",1766110375777,13.90048452,118.24,118.19,0.05499752]
["bitfinex-derivatives","SOLF0:USTF0",1766110380579,6.23,118.23,118.19,0.05499752]
["bitfinex-derivatives","SOLF0:USTF0",1766110381381,0.05448452,118.24,118.19,0.05499752]
["bitfinex-derivatives","SOLF0:USTF0",1766110381974,6.23,118.28,118.2,118.5068]
["bitfinex-derivatives","SOLF0:USTF0",1766110382177,6.23,118.32,118.21,118.4953]
["bitfinex-derivatives","SOLF0:USTF0",1766110382481,6.23,118.32,118.22,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110382886,6.62,118.31,118.24,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1766110383082,0.06113689,118.29,118.26,0.05830671]
["bitfinex-derivatives","SOLF0:USTF0",1766110389390,6.68113689,118.29,118.19,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110389590,6.62,118.29,118.19,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110390294,0.06452557,118.25,118.23,0.05801605]
["bitfinex-derivatives","SOLF0:USTF0",1766110390592,0.06331009,118.25,118.23,0.05801605]
["bitfinex-derivatives","SOLF0:USTF0",1766110399202,6.88331009,118.25,118.18,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1766110399498,6.88331009,118.25,118.17,52.90816596]
["bitfinex-derivatives","SOLF0:USTF0",1766110399699,6.82,118.27,118.19,2.74816596]
["bitfinex-derivatives","SOLF0:USTF0",1766110399905,14.4345,118.26,118.19,2.74816596]
["bitfinex-derivatives","SOLF0:USTF0",1766110400309,0.05817135,118.24,118.21,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1766110401107,6.87817135,118.24,118.18,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1766110402107,6.87817135,118.24,118.19,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1766110402307,6.87817135,118.24,118.2,0.05587602]
["bitfinex-derivatives","SOLF0:USTF0",1766110402702,0.05817135,118.24,118.2,0.05587602]
["bitfinex-derivatives","SOLF0:USTF0",1766110403911,0.05817135,118.24,118.2,7.67417602]
["bitfinex-derivatives","SOLF0:USTF0",1766110406101,0.05817135,118.24,118.2,0.05587602]
["bitfinex-derivatives","SOLF0:USTF0",1766110406305,6.87817135,118.24,118.2,0.05587602]
["bitfinex-derivatives","SOLF0:USTF0",1766110410919,14.49417135,118.24,118.2,0.05587602]
["bitfinex-derivatives","SOLF0:USTF0",1766110413413,0.05817135,118.24,118.2,0.05587602]
["bitfinex-derivatives","SOLF0:USTF0",1766110414312,7.67447135,118.24,118.2,0.05587602]
["bitfinex-derivatives","SOLF0:USTF0",1766110414522,6.87817135,118.24,118.2,0.05587602]
["bitfinex-derivatives","SOLF0:USTF0",1766110415717,7.6166,118.23,118.2,0.05587602]
["bitfinex-derivatives","SOLF0:USTF0",1766110416710,14.4371,118.22,118.17,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110416910,6.82,118.21,118.16,1.98288595]
["bitfinex-derivatives","SOLF0:USTF0",1766110417722,14.50351055,118.2,118.16,1.98288595]
["bitfinex-derivatives","SOLF0:USTF0",1766110417921,14.50351055,118.2,118.13,2.74816596]
["bitfinex-derivatives","SOLF0:USTF0",1766110418517,6.88501055,118.2,118.13,2.74816596]
["bitfinex-derivatives","SOLF0:USTF0",1766110418721,0.06501055,118.2,118.15,2.74816596]
["bitfinex-derivatives","SOLF0:USTF0",1766110418924,0.06201392,118.19,118.15,2.74816596]
["bitfinex-derivatives","SOLF0:USTF0",1766110419622,0.06201392,118.19,118.15,10.36966596]
["bitfinex-derivatives","SOLF0:USTF0",1766110420116,0.00201392,118.19,118.15,2.74816596]
["bitfinex-derivatives","SOLF0:USTF0",1766110420319,6.82,118.25,118.17,121.28116596]
["bitfinex-derivatives","SOLF0:USTF0",1766110420620,6.82,118.25,118.17,171.46116596]
["bitfinex-derivatives","SOLF0:USTF0",1766110421220,0.05446719,118.22,118.2,0.05764157]
["bitfinex-derivatives","SOLF0:USTF0",1766110421817,0.05446719,118.22,118.2,7.67574157]
["bitfinex-derivatives","SOLF0:USTF0",1766110423318,6.82,118.25,118.2,7.67574157]
["bitfinex-derivatives","SOLF0:USTF0",1766110424325,0.05877603,118.24,118.2,7.67574157]
["bitfinex-derivatives","SOLF0:USTF0",1766110425526,7.53877603,118.24,118.2,0.05764157]
["bitfinex-derivatives","SOLF0:USTF0",1766110428527,10.22816596,118.23,118.11,118.5976]
["bitfinex-derivatives","SOLF0:USTF0",1766110428734,7.48,118.22,118.14,2.74816596]
["bitfinex-derivatives","SOLF0:USTF0",1766110429427,118.4402,118.27,118.16,2.74816596]
["bitfinex-derivatives","SOLF0:USTF0",1766110429428,10.36436596,118.24,118.16,2.74816596]
["bitfinex-derivatives","SOLF0:USTF0",1766110429620,0.05341166,118.21,118.19,0.05584757]
["bitfinex-derivatives","SOLF0:USTF0",1766110440842,7.53341166,118.21,118.15,2.74816596]
["bitfinex-derivatives","SOLF0:USTF0",1766110441544,7.53341166,118.21,118.17,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766110441739,7.53341166,118.21,118.15,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110441942,7.53341166,118.21,118.14,2.74816596]
["bitfinex-derivatives","SOLF0:USTF0",1766110442144,7.48,118.2,118.1,118.6066]
["bitfinex-derivatives","SOLF0:USTF0",1766110442338,0.06016594,118.16,118.11,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110442535,0.06016594,118.16,118.12,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1766110445251,0.06016594,118.16,118.13,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766110450643,0.06016594,118.16,118.12,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1766110454460,0.06016594,118.16,118.11,168.776]
["bitfinex-derivatives","SOLF0:USTF0",1766110454957,0.06016594,118.16,118.11,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110455462,7.12016594,118.16,118.11,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110456559,7.12016594,118.16,118.11,57.8041]
["bitfinex-derivatives","SOLF0:USTF0",1766110456762,7.12016594,118.16,118.11,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110457469,7.12016594,118.16,118.1,57.8048]
["bitfinex-derivatives","SOLF0:USTF0",1766110457960,14.74126594,118.16,118.1,57.8048]
["bitfinex-derivatives","SOLF0:USTF0",1766110458855,7.12016594,118.16,118.1,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110460366,7.12016594,118.16,118.11,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1766110460665,7.12016594,118.16,118.1,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110461468,7.12016594,118.16,118.08,122.92657206]
["bitfinex-derivatives","SOLF0:USTF0",1766110461668,0.05561662,118.13,118.1,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1766110462069,0.05561662,118.13,118.09,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110462367,7.06,118.16,118.09,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110463469,0.05705035,118.14,118.11,0.06123503]
["bitfinex-derivatives","SOLF0:USTF0",1766110463670,0.05705035,118.14,118.11,7.68533503]
["bitfinex-derivatives","SOLF0:USTF0",1766110465966,0.05705035,118.14,118.11,0.06123503]
["bitfinex-derivatives","SOLF0:USTF0",1766110466274,7.11705035,118.14,118.11,0.06123503]
["bitfinex-derivatives","SOLF0:USTF0",1766110470667,7.11705035,118.14,118.11,0.00123503]
["bitfinex-derivatives","SOLF0:USTF0",1766110470668,14.73945035,118.14,118.11,0.00123503]
["bitfinex-derivatives","SOLF0:USTF0",1766110470869,7.06,118.13,118.11,0.00123503]
["bitfinex-derivatives","SOLF0:USTF0",1766110471274,7.06,118.12,118.07,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1766110471972,7.06,118.11,118.06,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1766110472376,0.06002126,118.1,118.06,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1766110473475,0.06002126,118.1,118.05,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110473778,2.126e-05,118.1,118.05,173.15667206]
["bitfinex-derivatives","SOLF0:USTF0",1766110474174,2.126e-05,118.1,118.08,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1766110474577,2.126e-05,118.1,118.08,7.68827071]
["bitfinex-derivatives","SOLF0:USTF0",1766110476881,2.126e-05,118.1,118.08,0.06227071]
["bitfinex-derivatives","SOLF0:USTF0",1766110477082,7.06002126,118.1,118.08,0.00227071]
["bitfinex-derivatives","SOLF0:USTF0",1766110480383,2.126e-05,118.1,118.08,0.00227071]
["bitfinex-derivatives","SOLF0:USTF0",1766110481173,2.126e-05,118.1,118.05,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110481478,7.06002126,118.1,118.05,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110482277,7.06002126,118.1,118.05,57.828]
["bitfinex-derivatives","SOLF0:USTF0",1766110482482,2.126e-05,118.1,118.05,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110483587,2.126e-05,118.1,118.06,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1766110486182,2.126e-05,118.1,118.05,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110490802,7.27002126,118.1,118.05,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110492404,14.89482126,118.1,118.05,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110495406,7.27002126,118.1,118.05,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110495909,7.6256,118.09,118.05,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110496408,7.27002126,118.1,118.05,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110497910,2.126e-05,118.1,118.05,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110503715,2.126e-05,118.1,118.06,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1766110504815,2.126e-05,118.1,118.05,57.828]
["bitfinex-derivatives","SOLF0:USTF0",1766110505315,2.126e-05,118.1,118.05,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110505516,2.126e-05,118.1,118.06,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1766110507216,2.126e-05,118.1,118.07,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1766110507813,8.02,118.15,118.09,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1766110508012,8.02,118.14,118.04,1.98647612]
["bitfinex-derivatives","SOLF0:USTF0",1766110508614,0.06020036,118.1,118.04,1.98647612]
["bitfinex-derivatives","SOLF0:USTF0",1766110509118,0.06020036,118.1,118.04,120.65367612]
["bitfinex-derivatives","SOLF0:USTF0",1766110510017,0.00020036,118.1,118.06,118.6469]
["bitfinex-derivatives","SOLF0:USTF0",1766110510315,8.02,118.16,118.07,173.15717206]
["bitfinex-derivatives","SOLF0:USTF0",1766110511113,0.06117384,118.13,118.1,0.06315034]
["bitfinex-derivatives","SOLF0:USTF0",1766110511515,8.08117384,118.13,118.1,0.00315034]
["bitfinex-derivatives","SOLF0:USTF0",1766110513217,0.06117384,118.13,118.1,0.00315034]
["bitfinex-derivatives","SOLF0:USTF0",1766110513425,8.19117384,118.13,118.1,0.00315034]
["bitfinex-derivatives","SOLF0:USTF0",1766110513824,15.81427384,118.13,118.1,0.00315034]
["bitfinex-derivatives","SOLF0:USTF0",1766110514024,8.13,118.12,118.1,0.00315034]
["bitfinex-derivatives","SOLF0:USTF0",1766110518423,15.7536,118.12,118.1,0.00315034]
["bitfinex-derivatives","SOLF0:USTF0",1766110518628,8.13,118.11,118.06,52.9745824]
["bitfinex-derivatives","SOLF0:USTF0",1766110519525,0.05983041,118.1,118.06,52.9745824]
["bitfinex-derivatives","SOLF0:USTF0",1766110520732,0.05983041,118.1,118.06,60.6017824]
["bitfinex-derivatives","SOLF0:USTF0",1766110523033,0.05983041,118.1,118.06,52.9745824]
["bitfinex-derivatives","SOLF0:USTF0",1766110523629,0.05983041,118.1,118.06,60.6019824]
["bitfinex-derivatives","SOLF0:USTF0",1766110523934,0.05983041,118.1,118.06,52.9745824]
["bitfinex-derivatives","SOLF0:USTF0",1766110524934,8.13,118.13,118.08,2.7545824]
["bitfinex-derivatives","SOLF0:USTF0",1766110525131,7.6223,118.14,118.08,2.7545824]
["bitfinex-derivatives","SOLF0:USTF0",1766110525328,15.7523,118.14,118.08,2.7545824]
["bitfinex-derivatives","SOLF0:USTF0",1766110526031,0.00331588,118.12,118.1,0.06201267]
["bitfinex-derivatives","SOLF0:USTF0",1766110526338,15.7515,118.16,118.08,2.7545824]
["bitfinex-derivatives","SOLF0:USTF0",1766110526837,8.13,118.15,118.08,2.7545824]
["bitfinex-derivatives","SOLF0:USTF0",1766110527032,0.05341113,118.13,118.1,0.05634923]
["bitfinex-derivatives","SOLF0:USTF0",1766110527533,0.05341113,118.13,118.1,7.68084923]
["bitfinex-derivatives","SOLF0:USTF0",1766110528827,8.13,118.17,118.11,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1766110529528,8.13,118.16,118.11,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1766110529842,0.06442518,118.15,118.12,0.05613182]
["bitfinex-derivatives","SOLF0:USTF0",1766110534750,8.19442518,118.15,118.12,0.05613182]
["bitfinex-derivatives","SOLF0:USTF0",1766110536850,15.81612518,118.15,118.12,0.05613182]
["bitfinex-derivatives","SOLF0:USTF0",1766110537049,8.13,118.14,118.09,10.3799824]
["bitfinex-derivatives","SOLF0:USTF0",1766110537943,8.13,118.14,118.1,0.06490134]
["bitfinex-derivatives","SOLF0:USTF0",1766110540951,8.13,118.14,118.1,7.68970134]
["bitfinex-derivatives","SOLF0:USTF0",1766110541748,0.06442518,118.15,118.1,0.06490134]
["bitfinex-derivatives","SOLF0:USTF0",1766110541955,8.13,118.18,118.13,2.7545824]
["bitfinex-derivatives","SOLF0:USTF0",1766110542854,7.63,118.17,118.12,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1766110543054,7.68549521,118.17,118.14,0.05652807]
["bitfinex-derivatives","SOLF0:USTF0",1766110545758,7.68549521,118.17,118.12,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766110546758,7.68549521,118.17,118.13,0.06368957]
["bitfinex-derivatives","SOLF0:USTF0",1766110547660,7.63,118.16,118.07,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110547960,7.63,118.16,118.07,52.9545824]
["bitfinex-derivatives","SOLF0:USTF0",1766110548553,15.2516,118.15,118.09,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766110548755,0.05405265,118.13,118.1,0.05439511]
["bitfinex-derivatives","SOLF0:USTF0",1766110562168,7.68405265,118.13,118.1,0.05439511]
["bitfinex-derivatives","SOLF0:USTF0",1766110563376,0.05405265,118.13,118.1,0.05439511]
["bitfinex-derivatives","SOLF0:USTF0",1766110564576,0.05405265,118.13,118.1,7.67909511]
["bitfinex-derivatives","SOLF0:USTF0",1766110564870,0.05405265,118.13,118.1,0.05439511]
["bitfinex-derivatives","SOLF0:USTF0",1766110565977,7.69405265,118.13,118.05,2.7545824]
["bitfinex-derivatives","SOLF0:USTF0",1766110566178,7.64,118.13,118.05,52.9545824]
["bitfinex-derivatives","SOLF0:USTF0",1766110567177,7.6992475,118.1,118.05,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110567373,7.64,118.09,118.0,52.9545824]
["bitfinex-derivatives","SOLF0:USTF0",1766110567673,0.06382733,118.06,118.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766110567872,7.70382733,118.06,118.0,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110568474,7.64,118.05,118.0,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110570173,7.64,118.09,118.03,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1766110570370,7.64,118.09,118.03,10.3834824]
["bitfinex-derivatives","SOLF0:USTF0",1766110571078,7.64,118.09,118.01,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1766110571381,0.06265195,118.06,118.04,0.05422876]
["bitfinex-derivatives","SOLF0:USTF0",1766110575291,7.57,118.1,118.04,10.43741116]
["bitfinex-derivatives","SOLF0:USTF0",1766110575980,7.57,118.1,118.04,2.80881116]
["bitfinex-derivatives","SOLF0:USTF0",1766110576178,7.57,118.12,118.04,2.80881116]
["bitfinex-derivatives","SOLF0:USTF0",1766110576380,0.05534363,118.09,118.07,0.05755965]
["bitfinex-derivatives","SOLF0:USTF0",1766110580892,7.62534363,118.09,118.02,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766110581791,7.62534363,118.09,118.04,0.05475464]
["bitfinex-derivatives","SOLF0:USTF0",1766110582790,15.25084363,118.09,118.04,0.05475464]
["bitfinex-derivatives","SOLF0:USTF0",1766110582988,7.57,118.08,118.04,0.05475464]
["bitfinex-derivatives","SOLF0:USTF0",1766110583597,15.1961,118.08,118.04,0.05475464]
["bitfinex-derivatives","SOLF0:USTF0",1766110583797,7.57,118.07,118.04,0.05475464]
["bitfinex-derivatives","SOLF0:USTF0",1766110595718,7.57,118.07,118.04,0.00475464]
["bitfinex-derivatives","SOLF0:USTF0",1766110599026,7.57,118.06,118.0,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1766110600118,0.05657076,118.04,118.0,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1766110602718,15.2961,118.09,118.02,11.93469478]
["bitfinex-derivatives","SOLF0:USTF0",1766110602925,7.67,118.08,118.0,4.30489478]
["bitfinex-derivatives","SOLF0:USTF0",1766110603824,0.05921665,118.05,118.03,0.0595121]
["bitfinex-derivatives","SOLF0:USTF0",1766110605626,0.05921665,118.05,118.03,7.6888121]
["bitfinex-derivatives","SOLF0:USTF0",1766110606426,7.67,118.08,118.03,7.6888121]
["bitfinex-derivatives","SOLF0:USTF0",1766110607227,0.06443822,118.07,118.03,0.0595121]
["bitfinex-derivatives","SOLF0:USTF0",1766110607524,118.5513,118.16,118.04,122.97269478]
["bitfinex-derivatives","SOLF0:USTF0",1766110607721,118.5513,118.16,118.05,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1766110607921,122.86619478,118.15,118.05,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1766110608123,4.30489478,118.13,118.03,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766110608324,0.05362275,118.09,118.07,0.06249854]
["bitfinex-derivatives","SOLF0:USTF0",1766110608526,0.05362275,118.09,118.07,0.00249854]
["bitfinex-derivatives","SOLF0:USTF0",1766110614232,7.72362275,118.09,118.07,0.00249854]
["bitfinex-derivatives","SOLF0:USTF0",1766110614933,7.72362275,118.09,118.03,57.8493]
["bitfinex-derivatives","SOLF0:USTF0",1766110615634,0.05362275,118.09,118.04,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1766110615828,0.05362275,118.09,118.05,0.06317262]
["bitfinex-derivatives","SOLF0:USTF0",1766110617940,7.72362275,118.09,118.05,0.06317262]
["bitfinex-derivatives","SOLF0:USTF0",1766110621138,7.72362275,118.09,118.05,7.69117262]
["bitfinex-derivatives","SOLF0:USTF0",1766110622640,7.72362275,118.09,118.05,0.06317262]
["bitfinex-derivatives","SOLF0:USTF0",1766110623145,7.72362275,118.09,118.05,0.00317262]
["bitfinex-derivatives","SOLF0:USTF0",1766110623942,8.19,118.07,118.05,0.00317262]
["bitfinex-derivatives","SOLF0:USTF0",1766110624644,8.24362275,118.09,118.05,0.00317262]
["bitfinex-derivatives","SOLF0:USTF0",1766110626946,0.05362275,118.09,118.05,0.00317262]
["bitfinex-derivatives","SOLF0:USTF0",1766110627847,8.24362275,118.09,118.05,0.00317262]
["bitfinex-derivatives","SOLF0:USTF0",1766110632857,0.05362275,118.09,118.05,0.00317262]
["bitfinex-derivatives","SOLF0:USTF0",1766110637361,0.05362275,118.09,118.05,2.75818675]
["bitfinex-derivatives","SOLF0:USTF0",1766110638557,0.00362275,118.09,118.05,10.38598675]
["bitfinex-derivatives","SOLF0:USTF0",1766110638749,16.1436,118.12,118.07,2.75501413]
["bitfinex-derivatives","SOLF0:USTF0",1766110639665,0.06144163,118.11,118.08,0.05746944]
["bitfinex-derivatives","SOLF0:USTF0",1766110640665,0.00144163,118.11,118.08,0.05746944]
["bitfinex-derivatives","SOLF0:USTF0",1766110642070,8.52144163,118.11,118.08,0.05746944]
["bitfinex-derivatives","SOLF0:USTF0",1766110642271,8.52144163,118.11,118.05,10.38251413]
["bitfinex-derivatives","SOLF0:USTF0",1766110642460,16.14614163,118.11,118.05,2.75501413]
["bitfinex-derivatives","SOLF0:USTF0",1766110642658,8.52,118.1,118.05,2.75501413]
["bitfinex-derivatives","SOLF0:USTF0",1766110643366,8.52,118.1,118.06,0.05334467]
["bitfinex-derivatives","SOLF0:USTF0",1766110666079,1.47332769,118.2,118.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766110666274,119.93594452,118.21,118.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766110666275,2.75501413,118.19,118.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766110666480,10.37401413,118.19,118.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766110667085,0.06151064,118.16,118.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766110667684,0.06151064,118.16,118.12,10.37851413]
["bitfinex-derivatives","SOLF0:USTF0",1766110668079,0.06151064,118.16,118.13,0.05385748]
["bitfinex-derivatives","SOLF0:USTF0",1766110684897,8.63,118.15,118.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766110685100,2.81652477,118.16,118.06,52.93501413]
["bitfinex-derivatives","SOLF0:USTF0",1766110685101,8.63,118.13,118.06,52.93501413]
["bitfinex-derivatives","SOLF0:USTF0",1766110685797,0.06323391,118.11,118.08,0.02016497]
["bitfinex-derivatives","SOLF0:USTF0",1766110686005,8.69323391,118.11,118.08,0.02016497]
["bitfinex-derivatives","SOLF0:USTF0",1766110689304,0.06323391,118.11,118.08,4.13016497]
["bitfinex-derivatives","SOLF0:USTF0",1766110689505,0.06323391,118.11,118.08,0.02016497]
["bitfinex-derivatives","SOLF0:USTF0",1766110689701,8.69323391,118.11,118.08,0.00016497]
["bitfinex-derivatives","SOLF0:USTF0",1766110692705,0.06323391,118.11,118.08,0.00016497]
["bitfinex-derivatives","SOLF0:USTF0",1766110695297,8.86323391,118.11,118.08,0.00016497]
["bitfinex-derivatives","SOLF0:USTF0",1766110700413,16.48753391,118.11,118.08,0.00016497]
["bitfinex-derivatives","SOLF0:USTF0",1766110700716,8.8,118.1,118.08,0.00016497]
["bitfinex-derivatives","SOLF0:USTF0",1766110700906,7.6188,118.2,118.11,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1766110701108,8.8,118.19,118.11,4.30483289]
["bitfinex-derivatives","SOLF0:USTF0",1766110701409,8.8,118.19,118.09,173.11993289]
["bitfinex-derivatives","SOLF0:USTF0",1766110701612,8.8,118.18,118.09,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1766110701809,8.8,118.17,118.09,118.6178]
["bitfinex-derivatives","SOLF0:USTF0",1766110702111,0.05475631,118.15,118.12,0.06069527]
["bitfinex-derivatives","SOLF0:USTF0",1766110704317,8.85475631,118.15,118.12,0.00069527]
["bitfinex-derivatives","SOLF0:USTF0",1766110704520,8.85475631,118.15,118.06,173.15193289]
["bitfinex-derivatives","SOLF0:USTF0",1766110704722,8.8,118.15,118.06,173.15193289]
["bitfinex-derivatives","SOLF0:USTF0",1766110705521,0.05342122,118.12,118.06,173.15193289]
["bitfinex-derivatives","SOLF0:USTF0",1766110705724,0.05342122,118.12,118.07,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1766110707329,0.05342122,118.12,118.08,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1766110712740,8.85342122,118.12,118.06,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1766110713740,8.85342122,118.12,118.07,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766110714443,0.05342122,118.12,118.08,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1766110716240,0.05342122,118.12,118.09,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766110716640,8.8,118.2,118.11,122.90033289]
["bitfinex-derivatives","SOLF0:USTF0",1766110717443,8.8,118.2,118.13,118.5767]
["bitfinex-derivatives","SOLF0:USTF0",1766110717738,8.8,118.2,118.15,0.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1766110717739,0.06249518,118.18,118.15,0.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1766110717944,11.92053289,118.25,118.15,4.50612484]
["bitfinex-derivatives","SOLF0:USTF0",1766110718241,4.30483289,118.23,118.12,123.0682]
["bitfinex-derivatives","SOLF0:USTF0",1766110718442,4.30483289,118.23,118.13,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110718744,7.6179,118.21,118.14,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1766110719243,0.05412082,118.19,118.14,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1766110720039,8.8,118.18,118.15,0.05907108]
["bitfinex-derivatives","SOLF0:USTF0",1766110722442,0.05412082,118.19,118.15,0.05907108]
["bitfinex-derivatives","SOLF0:USTF0",1766110722637,0.05412082,118.19,118.15,8.49907108]
["bitfinex-derivatives","SOLF0:USTF0",1766110723445,0.05412082,118.19,118.15,0.05907108]
["bitfinex-derivatives","SOLF0:USTF0",1766110725949,9.14412082,118.19,118.15,0.05907108]
["bitfinex-derivatives","SOLF0:USTF0",1766110727348,9.09,118.18,118.13,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110730248,9.09,118.17,118.13,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110730549,0.05467045,118.16,118.13,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110730749,9.14467045,118.16,118.13,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110732749,9.14467045,118.16,118.1,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1766110732949,9.14467045,118.16,118.1,16.1046]
["bitfinex-derivatives","SOLF0:USTF0",1766110734450,16.76587045,118.16,118.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766110738758,9.14467045,118.16,118.1,16.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766110739354,0.05467045,118.16,118.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766110740359,0.05467045,118.16,118.08,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110740652,0.06487532,118.13,118.08,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1766110741244,4.30483289,118.19,118.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766110741443,54.46483289,118.19,118.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766110741656,50.16,118.19,118.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766110741845,7.6204,118.17,118.11,16.1041]
["bitfinex-derivatives","SOLF0:USTF0",1766110742042,50.16,118.21,118.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766110742455,0.05763791,118.18,118.15,0.05995508]
["bitfinex-derivatives","SOLF0:USTF0",1766110743547,0.05763791,118.18,118.15,8.90995508]
["bitfinex-derivatives","SOLF0:USTF0",1766110743747,168.6203,118.25,118.15,8.90995508]
["bitfinex-derivatives","SOLF0:USTF0",1766110743949,168.6203,118.25,118.15,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766110744557,7.6175,118.22,118.15,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766110744756,168.6203,118.25,118.13,168.735]
["bitfinex-derivatives","SOLF0:USTF0",1766110744757,0.05860662,118.2,118.17,0.00014069]
["bitfinex-derivatives","SOLF0:USTF0",1766110744956,0.05860662,118.2,118.13,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766110745262,0.05860662,118.2,118.11,13.15483289]
["bitfinex-derivatives","SOLF0:USTF0",1766110745460,118.5017,118.21,118.11,13.15483289]
["bitfinex-derivatives","SOLF0:USTF0",1766110745861,0.05939146,118.17,118.15,0.05915279]
["bitfinex-derivatives","SOLF0:USTF0",1766110754769,0.05939146,118.17,118.11,16.7942]
["bitfinex-derivatives","SOLF0:USTF0",1766110755068,0.05939146,118.17,118.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110756063,0.05939146,118.17,118.12,16.7934]
["bitfinex-derivatives","SOLF0:USTF0",1766110759466,7.67999146,118.17,118.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110759676,7.67999146,118.17,118.1,57.7845]
["bitfinex-derivatives","SOLF0:USTF0",1766110759677,2.81176566,118.17,118.1,59.33]
["bitfinex-derivatives","SOLF0:USTF0",1766110759869,2.81176566,118.17,118.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110760561,7.6215,118.16,118.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110760762,0.06386743,118.14,118.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110765672,0.06386743,118.14,118.08,2.7523742]
["bitfinex-derivatives","SOLF0:USTF0",1766110765673,0.06386743,118.14,118.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110766368,7.68616743,118.14,118.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110767678,7.68616743,118.14,118.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110767974,7.623,118.13,118.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110768183,2.7523742,118.12,118.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110768375,0.05455041,118.1,118.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110768670,2.80692461,118.1,118.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110770077,7.6255,118.09,118.03,16.7993]
["bitfinex-derivatives","SOLF0:USTF0",1766110770277,0.05693852,118.07,118.03,16.7993]
["bitfinex-derivatives","SOLF0:USTF0",1766110770776,0.05693852,118.07,118.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110772065,7.6254,118.1,118.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110772273,121.3323742,118.13,118.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110773079,0.06506642,118.1,118.07,0.05833662]
["bitfinex-derivatives","SOLF0:USTF0",1766110775981,0.06506642,118.1,118.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110777781,7.6255,118.09,118.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110779378,7.6261,118.08,118.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110779583,0.05863215,118.07,118.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766110783884,2.7523742,118.09,118.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766110784090,57.8054,118.1,118.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766110784590,50.18,118.1,118.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766110784890,0.05745897,118.08,118.06,0.06140053]
["bitfinex-derivatives","SOLF0:USTF0",1766110791099,7.68355897,118.08,118.06,0.06140053]
["bitfinex-derivatives","SOLF0:USTF0",1766110792600,0.05745897,118.08,118.06,0.06140053]
["bitfinex-derivatives","SOLF0:USTF0",1766110798702,2.7523742,118.07,118.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766110799610,0.0592217,118.06,118.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766110802112,0.0592217,118.06,118.02,18.0899]
["bitfinex-derivatives","SOLF0:USTF0",1766110802311,0.0592217,118.06,118.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766110802901,2.7523742,118.08,118.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766110803300,57.8054,118.1,118.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766110803917,0.05692227,118.08,118.06,0.0592217]
["bitfinex-derivatives","SOLF0:USTF0",1766110805117,0.05692227,118.08,118.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766110806615,7.68312227,118.08,118.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766110810822,7.68312227,118.08,118.02,17.4693]
["bitfinex-derivatives","SOLF0:USTF0",1766110811321,7.68312227,118.08,118.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766110813227,7.68312227,118.08,117.97,144.1672]
["bitfinex-derivatives","SOLF0:USTF0",1766110813228,2.7523742,118.05,117.95,121.5104742]
["bitfinex-derivatives","SOLF0:USTF0",1766110813415,0.00449508,118.01,117.95,121.5104742]
["bitfinex-derivatives","SOLF0:USTF0",1766110813614,0.00449508,118.01,117.97,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1766110814213,5.89937885,118.05,117.97,2.7523742]
["bitfinex-derivatives","SOLF0:USTF0",1766110814416,118.6242,118.09,117.97,2.7523742]
["bitfinex-derivatives","SOLF0:USTF0",1766110814417,2.7523742,118.06,117.97,121.4891742]
["bitfinex-derivatives","SOLF0:USTF0",1766110814919,10.3797742,118.06,118.0,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1766110815317,0.05744333,118.04,118.02,0.05449508]
["bitfinex-derivatives","SOLF0:USTF0",1766110823931,0.05744333,118.04,117.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1766110823932,7.68614333,118.04,117.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1766110827032,7.628,118.06,117.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1766110828134,0.05898771,118.04,118.01,9.91725393]
["bitfinex-derivatives","SOLF0:USTF0",1766110836037,7.6272,118.07,118.01,9.91725393]
["bitfinex-derivatives","SOLF0:USTF0",1766110836735,7.6272,118.07,118.01,17.54775393]
["bitfinex-derivatives","SOLF0:USTF0",1766110837038,0.06408872,118.05,118.01,17.54775393]
["bitfinex-derivatives","SOLF0:USTF0",1766110838334,0.06408872,118.05,118.01,9.91725393]
["bitfinex-derivatives","SOLF0:USTF0",1766110838740,0.06408872,118.05,118.01,0.05725393]
["bitfinex-derivatives","SOLF0:USTF0",1766110839443,0.00408872,118.05,118.01,9.91725393]
["bitfinex-derivatives","SOLF0:USTF0",1766110840641,0.00408872,118.05,118.01,17.54765393]
["bitfinex-derivatives","SOLF0:USTF0",1766110841745,0.00408872,118.05,118.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1766110842840,0.00408872,118.05,118.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110843042,5.88894992,118.09,118.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110843233,5.88894992,118.1,118.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110843439,5.88894992,118.09,118.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110843634,5.88894992,118.1,118.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110843838,5.88894992,118.09,118.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110844046,0.06066579,118.07,118.05,0.06309326]
["bitfinex-derivatives","SOLF0:USTF0",1766110846837,7.68746579,118.07,118.05,0.06309326]
["bitfinex-derivatives","SOLF0:USTF0",1766110847041,7.68746579,118.07,118.01,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1766110847042,0.06066579,118.07,118.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110847240,6.01490937,118.07,118.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110848043,6.01490937,118.07,118.03,0.06328979]
["bitfinex-derivatives","SOLF0:USTF0",1766110848648,13.58164358,118.06,118.03,0.06328979]
["bitfinex-derivatives","SOLF0:USTF0",1766110849151,7.6281,118.05,117.99,17.7919]
["bitfinex-derivatives","SOLF0:USTF0",1766110849341,7.6281,118.05,117.99,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1766110849545,13.58640178,118.05,118.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110850145,0.06114599,118.04,118.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110850350,0.06114599,118.04,118.01,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1766110856355,6.02101347,118.04,118.01,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1766110859852,7.6268,118.07,118.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110860059,5.56,118.07,117.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110860557,7.6275,118.06,118.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766110860959,0.05746631,118.04,118.02,0.06503159]
["bitfinex-derivatives","SOLF0:USTF0",1766110862960,55.76,118.08,118.02,10.73503159]
["bitfinex-derivatives","SOLF0:USTF0",1766110863161,5.55,118.07,118.02,0.06503159]
["bitfinex-derivatives","SOLF0:USTF0",1766110863360,13.1773,118.07,118.02,0.06503159]
["bitfinex-derivatives","SOLF0:USTF0",1766110863861,7.68651498,118.06,118.02,0.06503159]
["bitfinex-derivatives","SOLF0:USTF0",1766110864165,13.23651498,118.06,118.02,0.06503159]
["bitfinex-derivatives","SOLF0:USTF0",1766110866859,5.5,118.05,118.02,0.06503159]
["bitfinex-derivatives","SOLF0:USTF0",1766110868856,13.128,118.05,118.02,0.06503159]
["bitfinex-derivatives","SOLF0:USTF0",1766110892278,7.628,118.05,118.02,0.06503159]
["bitfinex-derivatives","SOLF0:USTF0",1766110892578,5.1,118.01,117.95,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766110893078,12.7307,118.01,117.95,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766110893489,0.0570979,117.99,117.97,0.05927536]
["bitfinex-derivatives","SOLF0:USTF0",1766110900086,5.0770979,117.99,117.93,17.4458]
["bitfinex-derivatives","SOLF0:USTF0",1766110900290,5.0770979,117.99,117.93,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766110901089,5.0770979,117.99,117.95,0.04844206]
["bitfinex-derivatives","SOLF0:USTF0",1766110901794,12.7090979,117.99,117.95,0.04844206]
["bitfinex-derivatives","SOLF0:USTF0",1766110902389,15.34102546,117.98,117.95,0.04844206]
["bitfinex-derivatives","SOLF0:USTF0",1766110902694,4.95,117.97,117.93,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766110903591,0.06043442,117.96,117.93,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766110903997,0.06043442,117.96,117.91,17.8471]
["bitfinex-derivatives","SOLF0:USTF0",1766110904398,4.94043442,117.96,117.91,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766110904901,0.06043442,117.96,117.91,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766110907902,0.06043442,117.96,117.91,17.847]
["bitfinex-derivatives","SOLF0:USTF0",1766110908298,0.06043442,117.96,117.92,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766110915712,0.00043442,117.96,117.92,17.8463]
["bitfinex-derivatives","SOLF0:USTF0",1766110916010,0.00043442,117.96,117.93,10.26633638]
["bitfinex-derivatives","SOLF0:USTF0",1766110921113,4.74043442,117.96,117.93,0.05633638]
["bitfinex-derivatives","SOLF0:USTF0",1766110921311,4.74043442,117.96,117.91,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766110922410,12.37433442,117.96,117.91,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766110922719,7.63433442,117.96,117.91,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766110923518,0.00043442,117.96,117.91,17.847]
["bitfinex-derivatives","SOLF0:USTF0",1766110923810,0.00043442,117.96,117.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110924011,124.62614295,118.0,117.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110924012,4.65,118.01,117.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110925118,0.05830695,117.98,117.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110925621,0.05830695,117.98,117.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110925818,4.68830695,117.98,117.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110926314,7.6332,117.97,117.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110926521,4.62,117.97,117.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110927522,12.2533,117.97,117.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110929221,2.81663241,117.98,117.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110929425,12.2222,117.99,117.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110929426,0.06262674,117.97,117.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110929627,9.81262674,117.97,117.88,2.75832546]
["bitfinex-derivatives","SOLF0:USTF0",1766110929822,0.05703292,117.94,117.88,2.75832546]
["bitfinex-derivatives","SOLF0:USTF0",1766110930627,0.05703292,117.94,117.89,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1766110931628,0.05703292,117.94,117.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766110932021,0.05703292,117.94,117.9,17.9577]
["bitfinex-derivatives","SOLF0:USTF0",1766110932220,2.75832546,117.96,117.91,10.38089158]
["bitfinex-derivatives","SOLF0:USTF0",1766110933230,0.05472792,117.95,117.91,10.38089158]
["bitfinex-derivatives","SOLF0:USTF0",1766110933630,7.68922792,117.95,117.91,10.38089158]
["bitfinex-derivatives","SOLF0:USTF0",1766110937643,17.7852,117.94,117.91,0.06089158]
["bitfinex-derivatives","SOLF0:USTF0",1766110939744,0.05472792,117.95,117.91,0.06089158]
["bitfinex-derivatives","SOLF0:USTF0",1766110940462,0.05472792,117.95,117.91,10.15089158]
["bitfinex-derivatives","SOLF0:USTF0",1766110942047,0.00472792,117.95,117.91,10.15089158]
["bitfinex-derivatives","SOLF0:USTF0",1766110942444,0.00472792,117.95,117.91,17.78769158]
["bitfinex-derivatives","SOLF0:USTF0",1766110942641,10.15,118.0,117.93,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766110943138,16.08550046,118.02,117.95,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766110943644,0.06273536,118.0,117.97,0.0582994]
["bitfinex-derivatives","SOLF0:USTF0",1766110954258,0.06273536,118.0,117.97,6.2182994]
["bitfinex-derivatives","SOLF0:USTF0",1766110954655,1.81145307,169.9,118.02,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1766110954656,10.15,118.1,118.02,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1766110954856,10.15,118.1,118.02,118.6887]
["bitfinex-derivatives","SOLF0:USTF0",1766110955057,10.15,118.1,118.0,168.9263]
["bitfinex-derivatives","SOLF0:USTF0",1766110955261,10.15,118.1,118.01,4.31223214]
["bitfinex-derivatives","SOLF0:USTF0",1766110955555,0.00416127,118.07,118.04,0.06340245]
["bitfinex-derivatives","SOLF0:USTF0",1766110955761,50.22,118.14,118.05,118.6578]
["bitfinex-derivatives","SOLF0:USTF0",1766110955762,10.15,118.14,118.05,118.6578]
["bitfinex-derivatives","SOLF0:USTF0",1766110955956,10.15,118.14,118.05,173.19003214]
["bitfinex-derivatives","SOLF0:USTF0",1766110956366,10.15,118.14,118.05,168.8778]
["bitfinex-derivatives","SOLF0:USTF0",1766110956758,0.0638549,118.11,118.08,0.05602061]
["bitfinex-derivatives","SOLF0:USTF0",1766110958267,10.2138549,118.11,118.05,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766110959269,10.2138549,118.11,118.07,0.05908924]
["bitfinex-derivatives","SOLF0:USTF0",1766110959467,10.15,118.1,118.05,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1766110960462,10.15,118.1,118.06,0.05871732]
["bitfinex-derivatives","SOLF0:USTF0",1766110963971,0.0638549,118.11,118.06,0.05871732]
["bitfinex-derivatives","SOLF0:USTF0",1766110969279,0.0638549,118.11,118.06,7.68601732]
["bitfinex-derivatives","SOLF0:USTF0",1766110969873,10.75,118.1,118.06,0.05871732]
["bitfinex-derivatives","SOLF0:USTF0",1766110975185,7.6880549,118.11,118.06,0.05871732]
["bitfinex-derivatives","SOLF0:USTF0",1766110975186,0.0638549,118.11,118.06,0.05871732]
["bitfinex-derivatives","SOLF0:USTF0",1766110976179,10.8138549,118.11,118.01,118.6943]
["bitfinex-derivatives","SOLF0:USTF0",1766110976390,10.75,118.09,118.0,118.7043]
["bitfinex-derivatives","SOLF0:USTF0",1766110976685,10.75,118.09,118.0,123.01653214]
["bitfinex-derivatives","SOLF0:USTF0",1766110977480,60.93,118.11,118.04,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1766110977683,10.75,118.1,118.04,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1766110978585,0.05644109,118.08,118.06,0.05960927]
["bitfinex-derivatives","SOLF0:USTF0",1766110981689,10.75,118.12,118.06,0.05960927]
["bitfinex-derivatives","SOLF0:USTF0",1766110981887,10.75,118.12,118.03,168.8535]
["bitfinex-derivatives","SOLF0:USTF0",1766110982492,0.05954223,118.09,118.06,0.054553]
["bitfinex-derivatives","SOLF0:USTF0",1766110984593,11.25954223,118.09,118.06,0.004553]
["bitfinex-derivatives","SOLF0:USTF0",1766110985096,11.25954223,118.09,118.0,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110985296,11.2,118.09,118.0,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110985593,18.8267,118.07,118.01,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1766110985993,0.05409475,118.05,118.03,0.05623416]
["bitfinex-derivatives","SOLF0:USTF0",1766110993715,10.45959674,118.1,118.04,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1766110993716,12.02,118.09,118.04,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1766110993919,12.02,118.09,118.01,118.6945]
["bitfinex-derivatives","SOLF0:USTF0",1766110994609,12.02,118.09,118.03,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1766110994910,12.07422202,118.07,118.05,0.00023495]
["bitfinex-derivatives","SOLF0:USTF0",1766110995210,12.07422202,118.07,118.0,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766110995402,0.05422202,118.07,118.0,173.19683214]
["bitfinex-derivatives","SOLF0:USTF0",1766110995599,0.05422202,118.07,118.01,118.6991]
["bitfinex-derivatives","SOLF0:USTF0",1766110996009,0.05422202,118.07,118.03,0.06159623]
["bitfinex-derivatives","SOLF0:USTF0",1766110996610,12.02,118.11,118.05,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1766110997209,18.1673646,118.11,118.05,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1766110997412,12.02,118.1,118.05,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1766110997611,0.05535094,118.09,118.06,0.06419656]
["bitfinex-derivatives","SOLF0:USTF0",1766110999105,18.1673646,118.13,118.06,0.06419656]
["bitfinex-derivatives","SOLF0:USTF0",1766110999512,12.02,118.12,118.06,0.06419656]
["bitfinex-derivatives","SOLF0:USTF0",1766111000011,0.05479564,118.1,118.06,0.06419656]
["bitfinex-derivatives","SOLF0:USTF0",1766111000413,7.6229,118.14,118.09,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766111000414,18.1673646,118.14,118.09,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766111001116,12.02,118.14,118.09,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766111001510,0.06263811,118.13,118.1,0.05657143]
["bitfinex-derivatives","SOLF0:USTF0",1766111014221,18.1673646,118.18,118.11,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111014422,12.02,118.18,118.11,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111014624,12.02,118.2,118.15,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1766111015015,12.02,118.2,118.15,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111015222,0.06388728,118.19,118.16,0.06202543]
["bitfinex-derivatives","SOLF0:USTF0",1766111015421,12.02,118.23,118.17,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111015822,12.02,118.23,118.17,10.3737116]
["bitfinex-derivatives","SOLF0:USTF0",1766111016423,0.0637697,118.21,118.19,0.0632048]
["bitfinex-derivatives","SOLF0:USTF0",1766111018237,12.02,118.25,118.19,10.4359164]
["bitfinex-derivatives","SOLF0:USTF0",1766111018425,12.02,118.25,118.19,10.3727116]
["bitfinex-derivatives","SOLF0:USTF0",1766111019325,0.05768072,118.23,118.21,0.05840688]
["bitfinex-derivatives","SOLF0:USTF0",1766111020820,0.05768072,118.23,118.18,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766111020821,12.07768072,118.23,118.18,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766111021223,0.05768072,118.23,118.18,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1766111021426,0.05768072,118.23,118.19,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111021930,0.05768072,118.23,118.2,7.67440081]
["bitfinex-derivatives","SOLF0:USTF0",1766111023025,11.98,118.27,118.21,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1766111023233,11.98,118.27,118.21,10.3714116]
["bitfinex-derivatives","SOLF0:USTF0",1766111024128,0.06038489,118.25,118.23,0.06290561]
["bitfinex-derivatives","SOLF0:USTF0",1766111027622,12.04038489,118.25,118.23,0.00290561]
["bitfinex-derivatives","SOLF0:USTF0",1766111027824,12.04038489,118.25,118.19,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111028024,0.06038489,118.25,118.19,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111028234,0.06038489,118.25,118.21,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111028425,0.06038489,118.25,118.2,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111029030,0.06038489,118.25,118.21,0.06206686]
["bitfinex-derivatives","SOLF0:USTF0",1766111029627,0.00038489,118.25,118.22,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111029830,11.98,118.29,118.23,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1766111030633,11.98,118.29,118.23,57.7364]
["bitfinex-derivatives","SOLF0:USTF0",1766111030833,0.05799135,118.27,118.25,0.06400158]
["bitfinex-derivatives","SOLF0:USTF0",1766111032537,11.98,118.33,118.26,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111033334,11.98,118.3,118.23,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111033540,0.06344213,118.28,118.25,0.05805728]
["bitfinex-derivatives","SOLF0:USTF0",1766111033730,12.04344213,118.28,118.22,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1766111034039,11.98,118.27,118.2,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1766111034534,11.98,118.25,118.19,57.7385]
["bitfinex-derivatives","SOLF0:USTF0",1766111034740,0.05645345,118.23,118.21,0.0551567]
["bitfinex-derivatives","SOLF0:USTF0",1766111040039,11.98,118.25,118.21,7.6727567]
["bitfinex-derivatives","SOLF0:USTF0",1766111040243,11.98,118.27,118.21,0.0551567]
["bitfinex-derivatives","SOLF0:USTF0",1766111040546,2.7538116,118.29,118.22,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111040547,11.98,118.29,118.22,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111040943,11.98,118.29,118.23,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1766111041149,0.05890443,118.27,118.25,0.06466745]
["bitfinex-derivatives","SOLF0:USTF0",1766111042640,0.05890443,118.27,118.25,7.67976745]
["bitfinex-derivatives","SOLF0:USTF0",1766111044140,0.05890443,118.27,118.25,0.06466745]
["bitfinex-derivatives","SOLF0:USTF0",1766111046044,13.34890443,118.27,118.2,2.7538116]
["bitfinex-derivatives","SOLF0:USTF0",1766111046243,16.10271603,118.27,118.21,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766111046747,13.34890443,118.27,118.21,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766111046948,13.34890443,118.27,118.23,0.05460331]
["bitfinex-derivatives","SOLF0:USTF0",1766111059153,0.05890443,118.27,118.23,0.05460331]
["bitfinex-derivatives","SOLF0:USTF0",1766111060551,0.05890443,118.27,118.24,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1766111063554,15.27271603,118.27,118.23,0.00460331]
["bitfinex-derivatives","SOLF0:USTF0",1766111065150,12.46,118.26,118.23,0.00460331]
["bitfinex-derivatives","SOLF0:USTF0",1766111069746,12.46,118.26,118.23,7.62100331]
["bitfinex-derivatives","SOLF0:USTF0",1766111071158,0.05890443,118.27,118.23,7.62100331]
["bitfinex-derivatives","SOLF0:USTF0",1766111075364,0.05890443,118.27,118.24,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1766111081853,0.05890443,118.27,118.23,0.00460331]
["bitfinex-derivatives","SOLF0:USTF0",1766111082455,0.05890443,118.27,118.24,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1766111083862,12.46,118.3,118.25,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766111084062,18.43623042,118.3,118.25,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766111084359,13.16,118.32,118.24,54.39363691]
["bitfinex-derivatives","SOLF0:USTF0",1766111084553,5.97623042,118.31,118.24,54.39363691]
["bitfinex-derivatives","SOLF0:USTF0",1766111084959,0.05915307,118.29,118.26,7.66779242]
["bitfinex-derivatives","SOLF0:USTF0",1766111085261,0.05915307,118.29,118.26,0.05389242]
["bitfinex-derivatives","SOLF0:USTF0",1766111085970,19.13623042,118.32,118.26,0.05389242]
["bitfinex-derivatives","SOLF0:USTF0",1766111086168,13.16,118.32,118.26,0.05389242]
["bitfinex-derivatives","SOLF0:USTF0",1766111086370,5.97623042,118.33,118.26,0.05389242]
["bitfinex-derivatives","SOLF0:USTF0",1766111086571,19.13623042,118.33,118.26,0.05389242]
["bitfinex-derivatives","SOLF0:USTF0",1766111086776,0.05370216,118.31,118.26,0.05389242]
["bitfinex-derivatives","SOLF0:USTF0",1766111087776,0.05370216,118.31,118.28,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1766111088167,0.05370216,118.31,118.28,57.7132]
["bitfinex-derivatives","SOLF0:USTF0",1766111089879,0.05370216,118.31,118.28,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766111092376,0.00370216,118.31,118.28,57.7128]
["bitfinex-derivatives","SOLF0:USTF0",1766111092573,122.63203691,118.37,118.28,172.81923691]
["bitfinex-derivatives","SOLF0:USTF0",1766111092574,13.16,118.35,118.28,172.81923691]
["bitfinex-derivatives","SOLF0:USTF0",1766111092886,13.16,118.37,118.29,118.418]
["bitfinex-derivatives","SOLF0:USTF0",1766111093079,13.16,118.39,118.3,122.69793691]
["bitfinex-derivatives","SOLF0:USTF0",1766111093477,13.16,118.38,118.3,122.69793691]
["bitfinex-derivatives","SOLF0:USTF0",1766111093681,0.05913879,118.36,118.33,0.05886481]
["bitfinex-derivatives","SOLF0:USTF0",1766111093878,0.05913879,118.36,118.33,50.13886481]
["bitfinex-derivatives","SOLF0:USTF0",1766111094675,13.21913879,118.36,118.33,50.13886481]
["bitfinex-derivatives","SOLF0:USTF0",1766111094883,0.05913879,118.36,118.33,50.13886481]
["bitfinex-derivatives","SOLF0:USTF0",1766111095782,13.21913879,118.36,118.33,50.13886481]
["bitfinex-derivatives","SOLF0:USTF0",1766111096086,13.21913879,118.36,118.33,0.05886481]
["bitfinex-derivatives","SOLF0:USTF0",1766111097174,19.13623042,118.41,118.33,0.05886481]
["bitfinex-derivatives","SOLF0:USTF0",1766111097372,13.16,118.41,118.31,54.37363691]
["bitfinex-derivatives","SOLF0:USTF0",1766111097780,13.16,118.41,118.33,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1766111098284,0.05994792,118.38,118.36,0.05953895]
["bitfinex-derivatives","SOLF0:USTF0",1766111100087,13.16,118.41,118.36,7.66743895]
["bitfinex-derivatives","SOLF0:USTF0",1766111100287,13.16,118.41,118.35,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1766111100993,7.6062,118.39,118.32,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766111101288,0.05348731,118.37,118.34,0.06260681]
["bitfinex-derivatives","SOLF0:USTF0",1766111102184,13.16,118.4,118.34,0.06260681]
["bitfinex-derivatives","SOLF0:USTF0",1766111102487,128.54216733,118.44,118.34,0.06260681]
["bitfinex-derivatives","SOLF0:USTF0",1766111102488,13.16,118.42,118.34,0.06260681]
["bitfinex-derivatives","SOLF0:USTF0",1766111102682,13.16,118.42,118.33,122.66933691]
["bitfinex-derivatives","SOLF0:USTF0",1766111102880,13.63,118.41,118.32,172.73623691]
["bitfinex-derivatives","SOLF0:USTF0",1766111103085,13.63,118.45,118.34,122.65923691]
["bitfinex-derivatives","SOLF0:USTF0",1766111103285,0.06476539,118.41,118.38,0.06110214]
["bitfinex-derivatives","SOLF0:USTF0",1766111103590,0.06476539,118.41,118.38,0.05828603]
["bitfinex-derivatives","SOLF0:USTF0",1766111105591,13.69476539,118.41,118.32,122.67623691]
["bitfinex-derivatives","SOLF0:USTF0",1766111105786,13.63,118.39,118.29,4.29363691]
["bitfinex-derivatives","SOLF0:USTF0",1766111106192,13.63,118.35,118.29,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1766111106584,0.053896,118.33,118.31,0.05668016]
["bitfinex-derivatives","SOLF0:USTF0",1766111106880,21.2374,118.38,118.31,0.05668016]
["bitfinex-derivatives","SOLF0:USTF0",1766111107193,13.63,118.38,118.31,0.05668016]
["bitfinex-derivatives","SOLF0:USTF0",1766111108094,0.05558623,118.36,118.31,0.05668016]
["bitfinex-derivatives","SOLF0:USTF0",1766111108295,0.05558623,118.36,118.32,0.05849693]
["bitfinex-derivatives","SOLF0:USTF0",1766111108593,0.05872421,118.35,118.32,0.05849693]
["bitfinex-derivatives","SOLF0:USTF0",1766111110096,13.63,118.38,118.32,0.05849693]
["bitfinex-derivatives","SOLF0:USTF0",1766111110283,21.2381,118.36,118.29,57.6725]
["bitfinex-derivatives","SOLF0:USTF0",1766111110484,13.63,118.36,118.29,57.6725]
["bitfinex-derivatives","SOLF0:USTF0",1766111110688,13.63,118.36,118.29,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766111110895,0.0397269,118.34,118.31,0.05539983]
["bitfinex-derivatives","SOLF0:USTF0",1766111113486,0.0397269,118.34,118.31,7.66659983]
["bitfinex-derivatives","SOLF0:USTF0",1766111113996,13.63,118.36,118.31,7.66659983]
["bitfinex-derivatives","SOLF0:USTF0",1766111114197,54.35363691,118.4,118.31,0.05539983]
["bitfinex-derivatives","SOLF0:USTF0",1766111114198,14.65,118.38,118.31,0.05539983]
["bitfinex-derivatives","SOLF0:USTF0",1766111114386,14.65,118.38,118.3,118.4048]
["bitfinex-derivatives","SOLF0:USTF0",1766111114884,14.65,118.38,118.31,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1766111115089,14.65,118.38,118.33,0.05496931]
["bitfinex-derivatives","SOLF0:USTF0",1766111116000,14.65,118.38,118.33,7.66496931]
["bitfinex-derivatives","SOLF0:USTF0",1766111116292,14.65,118.38,118.33,0.00496931]
["bitfinex-derivatives","SOLF0:USTF0",1766111117098,22.2568,118.38,118.33,0.00496931]
["bitfinex-derivatives","SOLF0:USTF0",1766111117301,14.7,118.37,118.33,0.00496931]
["bitfinex-derivatives","SOLF0:USTF0",1766111118104,22.3075,118.37,118.33,0.00496931]
["bitfinex-derivatives","SOLF0:USTF0",1766111118296,14.65,118.36,118.33,0.00496931]
["bitfinex-derivatives","SOLF0:USTF0",1766111120002,0.05,118.37,118.33,0.00496931]
["bitfinex-derivatives","SOLF0:USTF0",1766111120197,0.05,118.37,118.33,7.61486931]
["bitfinex-derivatives","SOLF0:USTF0",1766111121297,0.05,118.37,118.33,0.00496931]
["bitfinex-derivatives","SOLF0:USTF0",1766111122501,0.05,118.37,118.33,7.61476931]
["bitfinex-derivatives","SOLF0:USTF0",1766111124106,14.65,118.4,118.33,4.29860622]
["bitfinex-derivatives","SOLF0:USTF0",1766111125507,14.65,118.4,118.35,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1766111125706,14.65,118.4,118.36,0.0628158]
["bitfinex-derivatives","SOLF0:USTF0",1766111128208,22.2555,118.4,118.36,0.0028158]
["bitfinex-derivatives","SOLF0:USTF0",1766111128408,14.65,118.39,118.36,0.0028158]
["bitfinex-derivatives","SOLF0:USTF0",1766111129108,14.71,118.39,118.36,0.0028158]
["bitfinex-derivatives","SOLF0:USTF0",1766111132708,14.65,118.38,118.3,2.74147898]
["bitfinex-derivatives","SOLF0:USTF0",1766111133214,14.65,118.37,118.3,2.74147898]
["bitfinex-derivatives","SOLF0:USTF0",1766111133613,14.65,118.37,118.28,118.4264]
["bitfinex-derivatives","SOLF0:USTF0",1766111133614,0.0613657,118.35,118.32,2.79986763]
["bitfinex-derivatives","SOLF0:USTF0",1766111134711,14.7113657,118.35,118.3,2.74147898]
["bitfinex-derivatives","SOLF0:USTF0",1766111135015,14.65,118.35,118.3,2.74147898]
["bitfinex-derivatives","SOLF0:USTF0",1766111135714,14.65,118.35,118.29,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1766111135916,0.05441433,118.34,118.31,0.06349911]
["bitfinex-derivatives","SOLF0:USTF0",1766111146623,0.05441433,118.34,118.31,7.67459911]
["bitfinex-derivatives","SOLF0:USTF0",1766111147818,5.93715237,118.38,118.32,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1766111148923,0.05470238,118.36,118.32,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1766111150019,0.05470238,118.36,118.33,0.05676833]
["bitfinex-derivatives","SOLF0:USTF0",1766111150815,5.99185475,118.36,118.3,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1766111151020,14.88,118.35,118.3,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1766111151925,14.88,118.35,118.31,0.06172688]
["bitfinex-derivatives","SOLF0:USTF0",1766111152720,14.88,118.33,118.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766111153724,0.06075,118.31,118.28,0.05540141]
["bitfinex-derivatives","SOLF0:USTF0",1766111155928,14.94075,118.31,118.25,22.2545]
["bitfinex-derivatives","SOLF0:USTF0",1766111156526,14.94075,118.31,118.25,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1766111156731,14.94075,118.31,118.23,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1766111156732,14.88,118.29,118.23,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1766111156925,0.06425604,118.27,118.25,0.06353557]
["bitfinex-derivatives","SOLF0:USTF0",1766111160325,14.88,118.31,118.25,14.70353557]
["bitfinex-derivatives","SOLF0:USTF0",1766111160531,14.88,118.31,118.25,17.44501455]
["bitfinex-derivatives","SOLF0:USTF0",1766111160737,14.88,118.31,118.25,0.06353557]
["bitfinex-derivatives","SOLF0:USTF0",1766111161330,0.06168688,118.29,118.25,0.06353557]
["bitfinex-derivatives","SOLF0:USTF0",1766111164236,0.06168688,118.29,118.25,7.67843557]
["bitfinex-derivatives","SOLF0:USTF0",1766111166037,15.52168688,118.29,118.25,0.06353557]
["bitfinex-derivatives","SOLF0:USTF0",1766111171737,15.52168688,118.29,118.25,7.67863557]
["bitfinex-derivatives","SOLF0:USTF0",1766111172143,0.06168688,118.29,118.25,7.67863557]
["bitfinex-derivatives","SOLF0:USTF0",1766111174948,15.99,118.33,118.27,18.45147898]
["bitfinex-derivatives","SOLF0:USTF0",1766111175944,0.06469994,118.31,118.29,0.05740569]
["bitfinex-derivatives","SOLF0:USTF0",1766111176338,0.06469994,118.31,118.26,2.74147898]
["bitfinex-derivatives","SOLF0:USTF0",1766111176339,16.05469994,118.31,118.26,2.74147898]
["bitfinex-derivatives","SOLF0:USTF0",1766111176540,16.05469994,118.31,118.25,68.53147898]
["bitfinex-derivatives","SOLF0:USTF0",1766111177445,16.05469994,118.31,118.27,0.06424122]
["bitfinex-derivatives","SOLF0:USTF0",1766111178248,0.06469994,118.31,118.27,18.5157202]
["bitfinex-derivatives","SOLF0:USTF0",1766111179543,0.06469994,118.31,118.28,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1766111179935,0.06469994,118.31,118.28,23.3232]
["bitfinex-derivatives","SOLF0:USTF0",1766111180140,15.99,118.35,118.28,23.3232]
["bitfinex-derivatives","SOLF0:USTF0",1766111180648,15.99,118.34,118.29,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1766111181144,0.06065828,118.33,118.3,0.05359951]
["bitfinex-derivatives","SOLF0:USTF0",1766111181346,0.06065828,118.33,118.3,7.66549951]
["bitfinex-derivatives","SOLF0:USTF0",1766111184538,15.99,118.36,118.3,0.05359951]
["bitfinex-derivatives","SOLF0:USTF0",1766111184743,15.99,118.36,118.3,15.76359951]
["bitfinex-derivatives","SOLF0:USTF0",1766111185552,0.0536849,118.34,118.32,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1766111185751,0.0536849,118.34,118.32,7.66818289]
["bitfinex-derivatives","SOLF0:USTF0",1766111186452,0.0536849,118.34,118.32,0.05758289]
["bitfinex-derivatives","SOLF0:USTF0",1766111208975,0.0036849,118.34,118.32,0.05758289]
["bitfinex-derivatives","SOLF0:USTF0",1766111209271,16.18,118.39,118.32,16.29758289]
["bitfinex-derivatives","SOLF0:USTF0",1766111209485,16.18,118.39,118.32,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766111210374,0.04995355,118.37,118.34,0.06309998]
["bitfinex-derivatives","SOLF0:USTF0",1766111210675,0.04995355,118.37,118.34,7.67229998]
["bitfinex-derivatives","SOLF0:USTF0",1766111213680,0.04995355,118.37,118.34,23.91229998]
["bitfinex-derivatives","SOLF0:USTF0",1766111214078,0.04995355,118.37,118.34,0.06309998]
["bitfinex-derivatives","SOLF0:USTF0",1766111214873,0.04995355,118.37,118.3,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766111214874,16.22995355,118.37,118.3,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766111215876,16.22995355,118.37,118.32,16.299542]
["bitfinex-derivatives","SOLF0:USTF0",1766111215877,0.04995355,118.37,118.32,16.299542]
["bitfinex-derivatives","SOLF0:USTF0",1766111216078,0.064226,118.36,118.32,16.299542]
["bitfinex-derivatives","SOLF0:USTF0",1766111216669,0.064226,118.36,118.33,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1766111216879,0.064226,118.36,118.32,16.299542]
["bitfinex-derivatives","SOLF0:USTF0",1766111218175,0.064226,118.36,118.32,66.339542]
["bitfinex-derivatives","SOLF0:USTF0",1766111218576,0.064226,118.36,118.34,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1766111220083,22.11578555,118.4,118.35,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766111220383,16.18,118.4,118.35,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766111220582,22.11578555,118.4,118.35,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766111221084,0.04882753,118.39,118.36,0.05836589]
["bitfinex-derivatives","SOLF0:USTF0",1766111221274,16.22882753,118.39,118.36,0.05836589]
["bitfinex-derivatives","SOLF0:USTF0",1766111238496,0.04882753,118.39,118.36,0.05836589]
["bitfinex-derivatives","SOLF0:USTF0",1766111238690,55.99578555,118.42,118.36,17.21836589]
["bitfinex-derivatives","SOLF0:USTF0",1766111238895,16.33,118.43,118.36,17.21836589]
["bitfinex-derivatives","SOLF0:USTF0",1766111239097,22.26578555,118.43,118.36,17.21836589]
["bitfinex-derivatives","SOLF0:USTF0",1766111239284,16.33,118.43,118.36,17.21836589]
["bitfinex-derivatives","SOLF0:USTF0",1766111239688,16.33,118.43,118.37,21.44766895]
["bitfinex-derivatives","SOLF0:USTF0",1766111239989,16.33,118.43,118.39,0.05919189]
["bitfinex-derivatives","SOLF0:USTF0",1766111240604,16.33,118.43,118.39,7.66529189]
["bitfinex-derivatives","SOLF0:USTF0",1766111241603,16.33,118.43,118.39,24.82529189]
["bitfinex-derivatives","SOLF0:USTF0",1766111241898,16.33,118.45,118.39,24.82529189]
["bitfinex-derivatives","SOLF0:USTF0",1766111243797,16.33,118.45,118.4,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1766111245205,16.33,118.45,118.41,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1766111245402,16.33,118.45,118.42,0.06419278]
["bitfinex-derivatives","SOLF0:USTF0",1766111245604,16.33,118.47,118.42,17.22419278]
["bitfinex-derivatives","SOLF0:USTF0",1766111246304,16.33,118.47,118.42,24.82839278]
["bitfinex-derivatives","SOLF0:USTF0",1766111247301,16.33,118.49,118.43,24.7633]
["bitfinex-derivatives","SOLF0:USTF0",1766111247500,16.33,118.49,118.45,0.06063148]
["bitfinex-derivatives","SOLF0:USTF0",1766111247801,23.9297,118.49,118.45,0.06063148]
["bitfinex-derivatives","SOLF0:USTF0",1766111248006,16.33,118.48,118.41,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766111248199,16.33,118.48,118.41,21.44766895]
["bitfinex-derivatives","SOLF0:USTF0",1766111248905,0.05677565,118.46,118.43,0.06022303]
["bitfinex-derivatives","SOLF0:USTF0",1766111249402,0.05677565,118.46,118.43,7.66362303]
["bitfinex-derivatives","SOLF0:USTF0",1766111250000,0.05677565,118.46,118.43,24.82362303]
["bitfinex-derivatives","SOLF0:USTF0",1766111250202,16.33,118.5,118.44,24.7629]
["bitfinex-derivatives","SOLF0:USTF0",1766111251301,16.33,118.5,118.46,0.06348231]
["bitfinex-derivatives","SOLF0:USTF0",1766111252906,23.9291,118.5,118.46,0.06348231]
["bitfinex-derivatives","SOLF0:USTF0",1766111253204,16.33,118.49,118.46,0.06348231]
["bitfinex-derivatives","SOLF0:USTF0",1766111258309,16.33,118.49,118.46,0.00348231]
["bitfinex-derivatives","SOLF0:USTF0",1766111258505,16.33,118.51,118.46,17.16348231]
["bitfinex-derivatives","SOLF0:USTF0",1766111258811,16.33,118.53,118.46,19.90125701]
["bitfinex-derivatives","SOLF0:USTF0",1766111259108,16.33,118.55,118.5,2.7377747]
["bitfinex-derivatives","SOLF0:USTF0",1766111259406,0.06056633,118.54,118.51,17.21984886]
["bitfinex-derivatives","SOLF0:USTF0",1766111259606,0.06339119,118.54,118.51,17.2174248]
["bitfinex-derivatives","SOLF0:USTF0",1766111259805,16.33,118.59,118.52,19.8977747]
["bitfinex-derivatives","SOLF0:USTF0",1766111260009,16.33,118.63,118.55,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766111260596,16.33,118.59,118.5,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766111260804,16.33,118.59,118.53,0.06393034]
["bitfinex-derivatives","SOLF0:USTF0",1766111261211,134.4488,118.59,118.53,0.00393034]
["bitfinex-derivatives","SOLF0:USTF0",1766111261403,19.0677747,118.58,118.53,0.00393034]
["bitfinex-derivatives","SOLF0:USTF0",1766111261598,16.33,118.56,118.53,0.00393034]
["bitfinex-derivatives","SOLF0:USTF0",1766111261800,16.33,118.55,118.46,52.7377747]
["bitfinex-derivatives","SOLF0:USTF0",1766111262006,16.33,118.55,118.45,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766111262007,16.33,118.53,118.45,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766111262808,0.060078,118.5,118.48,0.06507641]
["bitfinex-derivatives","SOLF0:USTF0",1766111263118,16.920078,118.5,118.44,2.7377747]
["bitfinex-derivatives","SOLF0:USTF0",1766111263302,16.920078,118.5,118.44,19.2877747]
["bitfinex-derivatives","SOLF0:USTF0",1766111264010,16.920078,118.5,118.46,0.06432743]
["bitfinex-derivatives","SOLF0:USTF0",1766111267114,16.920078,118.5,118.46,16.61432743]
["bitfinex-derivatives","SOLF0:USTF0",1766111267115,0.060078,118.5,118.46,16.61432743]
["bitfinex-derivatives","SOLF0:USTF0",1766111270628,16.920078,118.5,118.46,0.06432743]
["bitfinex-derivatives","SOLF0:USTF0",1766111271717,0.060078,118.5,118.46,0.06432743]
["bitfinex-derivatives","SOLF0:USTF0",1766111272216,16.920078,118.5,118.46,0.06432743]
["bitfinex-derivatives","SOLF0:USTF0",1766111280321,16.920078,118.5,118.46,7.66592743]
["bitfinex-derivatives","SOLF0:USTF0",1766111281338,0.060078,118.5,118.47,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1766111282826,52.7177747,118.55,118.48,25.6003]
["bitfinex-derivatives","SOLF0:USTF0",1766111282827,17.96,118.54,118.48,25.6003]
["bitfinex-derivatives","SOLF0:USTF0",1766111283021,17.96,118.54,118.48,28.3380747]
["bitfinex-derivatives","SOLF0:USTF0",1766111283829,0.06097663,118.52,118.5,0.05725647]
["bitfinex-derivatives","SOLF0:USTF0",1766111286925,18.02097663,118.52,118.47,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1766111287730,18.02097663,118.52,118.46,28.3393747]
["bitfinex-derivatives","SOLF0:USTF0",1766111287927,18.02097663,118.52,118.48,0.05599526]
["bitfinex-derivatives","SOLF0:USTF0",1766111288124,17.96,118.5,118.43,20.7377747]
["bitfinex-derivatives","SOLF0:USTF0",1766111288325,17.96,118.5,118.44,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766111289125,18.02384083,118.48,118.43,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766111290138,18.02384083,118.48,118.44,0.06331096]
["bitfinex-derivatives","SOLF0:USTF0",1766111291229,0.06384083,118.48,118.44,18.06331096]
["bitfinex-derivatives","SOLF0:USTF0",1766111292635,0.06384083,118.48,118.45,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1766111293332,0.06384083,118.48,118.44,18.06331096]
["bitfinex-derivatives","SOLF0:USTF0",1766111294033,0.06384083,118.48,118.44,0.06331096]
["bitfinex-derivatives","SOLF0:USTF0",1766111294330,16.93384083,118.48,118.44,0.00331096]
["bitfinex-derivatives","SOLF0:USTF0",1766111294740,24.53424083,118.48,118.44,0.00331096]
["bitfinex-derivatives","SOLF0:USTF0",1766111295038,16.87,118.47,118.44,0.00331096]
["bitfinex-derivatives","SOLF0:USTF0",1766111295638,24.471,118.47,118.44,0.00331096]
["bitfinex-derivatives","SOLF0:USTF0",1766111295840,16.87,118.46,118.44,0.00331096]
["bitfinex-derivatives","SOLF0:USTF0",1766111296935,16.87,118.45,118.4,52.7177747]
["bitfinex-derivatives","SOLF0:USTF0",1766111297142,16.87,118.45,118.4,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766111298041,0.059412,118.44,118.41,0.0570609]
["bitfinex-derivatives","SOLF0:USTF0",1766111300342,0.059412,118.44,118.41,18.0270609]
["bitfinex-derivatives","SOLF0:USTF0",1766111301036,0.059412,118.44,118.41,25.6316609]
["bitfinex-derivatives","SOLF0:USTF0",1766111301241,24.4697,118.49,118.42,20.7077747]
["bitfinex-derivatives","SOLF0:USTF0",1766111301437,16.87,118.49,118.42,20.7077747]
["bitfinex-derivatives","SOLF0:USTF0",1766111302043,16.87,118.49,118.44,25.5727]
["bitfinex-derivatives","SOLF0:USTF0",1766111302252,0.05484083,118.48,118.45,0.06493111]
["bitfinex-derivatives","SOLF0:USTF0",1766111304951,16.92484083,118.48,118.45,0.06493111]
["bitfinex-derivatives","SOLF0:USTF0",1766111305135,0.05484083,118.48,118.45,0.06493111]
["bitfinex-derivatives","SOLF0:USTF0",1766111307449,16.92484083,118.48,118.45,0.00493111]
["bitfinex-derivatives","SOLF0:USTF0",1766111310251,0.05484083,118.48,118.45,0.00493111]
["bitfinex-derivatives","SOLF0:USTF0",1766111313056,0.05484083,118.48,118.45,7.60713111]
["bitfinex-derivatives","SOLF0:USTF0",1766111313758,0.05484083,118.48,118.45,0.00493111]
["bitfinex-derivatives","SOLF0:USTF0",1766111318861,0.05484083,118.48,118.45,7.60683111]
["bitfinex-derivatives","SOLF0:USTF0",1766111319661,0.05484083,118.48,118.45,0.00493111]
["bitfinex-derivatives","SOLF0:USTF0",1766111319860,16.92484083,118.48,118.45,0.00493111]
["bitfinex-derivatives","SOLF0:USTF0",1766111322367,16.92484083,118.48,118.42,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1766111322553,16.92484083,118.48,118.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766111323161,16.99,118.47,118.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766111323358,16.99,118.47,118.43,0.05556453]
["bitfinex-derivatives","SOLF0:USTF0",1766111327756,17.04484083,118.48,118.43,0.05556453]
["bitfinex-derivatives","SOLF0:USTF0",1766111328378,16.99,118.47,118.43,0.05556453]
["bitfinex-derivatives","SOLF0:USTF0",1766111332068,24.591,118.47,118.43,0.05556453]
["bitfinex-derivatives","SOLF0:USTF0",1766111332867,16.99,118.47,118.43,0.05556453]
["bitfinex-derivatives","SOLF0:USTF0",1766111333664,16.99,118.46,118.41,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1766111334570,0.05847693,118.45,118.42,0.06217665]
["bitfinex-derivatives","SOLF0:USTF0",1766111341267,21.32657673,118.45,118.35,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766111341464,16.99,118.44,118.35,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766111342363,0.05777219,118.41,118.38,0.05725134]
["bitfinex-derivatives","SOLF0:USTF0",1766111342570,0.05777219,118.41,118.38,0.06242467]
["bitfinex-derivatives","SOLF0:USTF0",1766111344466,16.79777219,118.41,118.38,0.06242467]
["bitfinex-derivatives","SOLF0:USTF0",1766111345679,0.05777219,118.41,118.38,0.06242467]
["bitfinex-derivatives","SOLF0:USTF0",1766111347865,0.05777219,118.41,118.38,16.69242467]
["bitfinex-derivatives","SOLF0:USTF0",1766111349682,0.05777219,118.41,118.38,0.06242467]
["bitfinex-derivatives","SOLF0:USTF0",1766111351284,0.05777219,118.41,118.38,16.69242467]
["bitfinex-derivatives","SOLF0:USTF0",1766111351782,16.79777219,118.41,118.36,0.00042467]
["bitfinex-derivatives","SOLF0:USTF0",1766111351975,16.74,118.41,118.36,0.00042467]
["bitfinex-derivatives","SOLF0:USTF0",1766111352480,24.345,118.41,118.36,0.00042467]
["bitfinex-derivatives","SOLF0:USTF0",1766111352678,17.04,118.4,118.36,0.00042467]
["bitfinex-derivatives","SOLF0:USTF0",1766111352883,17.09630636,118.4,118.37,0.05757711]
["bitfinex-derivatives","SOLF0:USTF0",1766111354181,17.04,118.39,118.34,24.2391]
["bitfinex-derivatives","SOLF0:USTF0",1766111355280,17.04,118.39,118.35,0.05971515]
["bitfinex-derivatives","SOLF0:USTF0",1766111355482,0.05630636,118.4,118.35,25.35841515]
["bitfinex-derivatives","SOLF0:USTF0",1766111358086,0.05630636,118.4,118.36,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1766111359189,0.05630636,118.4,118.37,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1766111359390,0.05630636,118.4,118.37,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766111359691,17.04,118.43,118.37,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766111359990,17.04,118.43,118.38,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766111360485,1.81145307,170.24,118.38,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766111360486,17.04,118.47,118.4,118.3056]
["bitfinex-derivatives","SOLF0:USTF0",1766111360692,118.1808,118.53,118.41,21.9680998]
["bitfinex-derivatives","SOLF0:USTF0",1766111360693,17.04,118.49,118.41,21.9680998]
["bitfinex-derivatives","SOLF0:USTF0",1766111361284,17.04,118.48,118.41,29.5723998]
["bitfinex-derivatives","SOLF0:USTF0",1766111361485,0.056443,118.46,118.43,0.05396562]
["bitfinex-derivatives","SOLF0:USTF0",1766111364393,0.056443,118.46,118.43,7.65726562]
["bitfinex-derivatives","SOLF0:USTF0",1766111366195,17.04,118.5,118.44,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1766111366494,17.04,118.5,118.44,25.2927]
["bitfinex-derivatives","SOLF0:USTF0",1766111367292,17.09890922,118.48,118.42,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766111368396,17.09890922,118.48,118.44,0.06415096]
["bitfinex-derivatives","SOLF0:USTF0",1766111380418,0.05890922,118.48,118.44,17.75415096]
["bitfinex-derivatives","SOLF0:USTF0",1766111380918,17.04,118.5,118.45,10.34003663]
["bitfinex-derivatives","SOLF0:USTF0",1766111381215,17.04,118.5,118.45,28.03003663]
["bitfinex-derivatives","SOLF0:USTF0",1766111381420,17.04,118.5,118.45,20.42783663]
["bitfinex-derivatives","SOLF0:USTF0",1766111381717,17.04,118.5,118.46,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1766111382017,0.05536489,118.49,118.47,0.05583428]
["bitfinex-derivatives","SOLF0:USTF0",1766111382616,17.04,118.52,118.47,17.74583428]
["bitfinex-derivatives","SOLF0:USTF0",1766111382816,17.04,118.52,118.47,20.48367091]
["bitfinex-derivatives","SOLF0:USTF0",1766111383722,0.05853211,118.51,118.48,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1766111384020,0.05853211,118.51,118.47,20.48367091]
["bitfinex-derivatives","SOLF0:USTF0",1766111385706,17.82,118.56,118.5,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1766111386206,17.82,118.56,118.49,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766111386513,17.82,118.56,118.47,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1766111386514,17.82,118.56,118.48,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1766111386710,0.05504274,118.53,118.51,0.05680512]
["bitfinex-derivatives","SOLF0:USTF0",1766111387312,0.05504274,118.53,118.48,20.56783663]
["bitfinex-derivatives","SOLF0:USTF0",1766111387921,0.05504274,118.53,118.49,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1766111388122,17.82,118.56,118.5,20.56783663]
["bitfinex-derivatives","SOLF0:USTF0",1766111389221,0.06321027,118.54,118.52,0.05385985]
["bitfinex-derivatives","SOLF0:USTF0",1766111390415,0.06321027,118.54,118.52,0.00385985]
["bitfinex-derivatives","SOLF0:USTF0",1766111393420,17.88321027,118.54,118.52,0.00385985]
["bitfinex-derivatives","SOLF0:USTF0",1766111395813,17.88321027,118.54,118.48,20.56783663]
["bitfinex-derivatives","SOLF0:USTF0",1766111396018,17.88321027,118.54,118.48,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1766111397020,17.88321027,118.54,118.5,0.06447276]
["bitfinex-derivatives","SOLF0:USTF0",1766111398226,25.47971027,118.54,118.5,0.06447276]
["bitfinex-derivatives","SOLF0:USTF0",1766111398724,17.82,118.53,118.5,0.06447276]
["bitfinex-derivatives","SOLF0:USTF0",1766111399226,17.82,118.53,118.47,60.31873663]
["bitfinex-derivatives","SOLF0:USTF0",1766111399422,17.82,118.52,118.47,60.31873663]
["bitfinex-derivatives","SOLF0:USTF0",1766111399828,17.82,118.52,118.47,57.5809]
["bitfinex-derivatives","SOLF0:USTF0",1766111400233,17.82,118.51,118.47,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766111400534,17.88045962,118.51,118.48,8.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766111400723,0.06045962,118.51,118.48,8.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766111402530,17.88045962,118.51,118.48,8.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766111403030,0.06045962,118.51,118.48,8.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766111403920,0.06045962,118.51,118.48,20.00792428]
["bitfinex-derivatives","SOLF0:USTF0",1766111404120,0.06045962,118.51,118.48,27.60762428]
["bitfinex-derivatives","SOLF0:USTF0",1766111404332,25.4365,118.55,118.48,20.00792428]
["bitfinex-derivatives","SOLF0:USTF0",1766111404833,25.4365,118.55,118.48,27.60822428]
["bitfinex-derivatives","SOLF0:USTF0",1766111405236,17.89639215,118.53,118.48,27.60822428]
["bitfinex-derivatives","SOLF0:USTF0",1766111405733,17.89639215,118.53,118.48,2.73792428]
["bitfinex-derivatives","SOLF0:USTF0",1766111405937,17.89639215,118.53,118.48,8.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766111407931,17.84,118.52,118.48,8.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766111411646,0.05639215,118.53,118.48,2.73792428]
["bitfinex-derivatives","SOLF0:USTF0",1766111411834,0.05639215,118.53,118.5,20.00783663]
["bitfinex-derivatives","SOLF0:USTF0",1766111413027,17.03,118.57,118.5,20.00783663]
["bitfinex-derivatives","SOLF0:USTF0",1766111414139,17.03,118.57,118.5,2.73783663]
["bitfinex-derivatives","SOLF0:USTF0",1766111414336,17.08982312,118.55,118.52,0.00349309]
["bitfinex-derivatives","SOLF0:USTF0",1766111414743,17.08982312,118.55,118.48,19.63783663]
["bitfinex-derivatives","SOLF0:USTF0",1766111415239,17.08982312,118.55,118.47,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111415240,17.03,118.53,118.47,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111415732,0.05439882,118.51,118.49,0.05942969]
["bitfinex-derivatives","SOLF0:USTF0",1766111417841,24.6254,118.56,118.49,16.95942969]
["bitfinex-derivatives","SOLF0:USTF0",1766111418141,17.03,118.56,118.5,19.63783663]
["bitfinex-derivatives","SOLF0:USTF0",1766111418344,17.03,118.56,118.51,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1766111418935,0.05478611,118.55,118.52,0.05421892]
["bitfinex-derivatives","SOLF0:USTF0",1766111419138,0.05478611,118.55,118.52,7.65191892]
["bitfinex-derivatives","SOLF0:USTF0",1766111421343,17.08478611,118.55,118.52,0.00421892]
["bitfinex-derivatives","SOLF0:USTF0",1766111427546,17.03,118.53,118.47,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766111427848,0.05478611,118.55,118.49,24.4995]
["bitfinex-derivatives","SOLF0:USTF0",1766111427849,17.03,118.55,118.49,24.4995]
["bitfinex-derivatives","SOLF0:USTF0",1766111428551,0.05524125,118.53,118.51,0.05694489]
["bitfinex-derivatives","SOLF0:USTF0",1766111429451,17.03,118.57,118.51,16.95694489]
["bitfinex-derivatives","SOLF0:USTF0",1766111429950,17.03,118.57,118.51,24.55474489]
["bitfinex-derivatives","SOLF0:USTF0",1766111430551,0.06332551,118.55,118.51,24.55474489]
["bitfinex-derivatives","SOLF0:USTF0",1766111430750,0.06332551,118.55,118.51,16.95694489]
["bitfinex-derivatives","SOLF0:USTF0",1766111430948,17.09332551,118.55,118.47,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766111431145,17.03,118.55,118.47,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766111431346,17.03,118.55,118.48,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766111432052,0.05393442,118.53,118.5,0.05362187]
["bitfinex-derivatives","SOLF0:USTF0",1766111433147,17.08393442,118.53,118.5,0.00362187]
["bitfinex-derivatives","SOLF0:USTF0",1766111433445,0.05393442,118.53,118.5,0.00362187]
["bitfinex-derivatives","SOLF0:USTF0",1766111436459,17.08393442,118.53,118.5,0.00362187]
["bitfinex-derivatives","SOLF0:USTF0",1766111452277,18.71,118.52,118.43,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1766111453169,0.05346962,118.49,118.46,0.05622408]
["bitfinex-derivatives","SOLF0:USTF0",1766111453369,18.76346962,118.49,118.46,0.05622408]
["bitfinex-derivatives","SOLF0:USTF0",1766111453957,18.76346962,118.49,118.43,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1766111454161,18.76346962,118.49,118.43,26.2829]
["bitfinex-derivatives","SOLF0:USTF0",1766111454371,18.76346962,118.49,118.43,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1766111454965,18.76346962,118.49,118.45,0.06114074]
["bitfinex-derivatives","SOLF0:USTF0",1766111455670,18.76346962,118.49,118.45,7.66334074]
["bitfinex-derivatives","SOLF0:USTF0",1766111455971,0.05346962,118.49,118.45,18.74114074]
["bitfinex-derivatives","SOLF0:USTF0",1766111457172,18.76346962,118.49,118.45,0.06114074]
["bitfinex-derivatives","SOLF0:USTF0",1766111459269,26.36316962,118.49,118.45,0.06114074]
["bitfinex-derivatives","SOLF0:USTF0",1766111459469,18.71,118.48,118.45,0.06114074]
["bitfinex-derivatives","SOLF0:USTF0",1766111459871,18.71,118.48,118.4,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1766111460071,18.71,118.47,118.4,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1766111460472,18.71,118.47,118.4,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1766111460770,18.71,118.49,118.42,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1766111460974,0.00497857,118.45,118.42,18.74382664]
["bitfinex-derivatives","SOLF0:USTF0",1766111461172,18.71,118.49,118.44,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766111461677,18.71,118.51,118.45,26.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766111461979,18.71,118.51,118.45,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1766111462171,0.05613857,118.49,118.47,0.05689305]
["bitfinex-derivatives","SOLF0:USTF0",1766111464771,0.05613857,118.49,118.45,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1766111465177,16.93,118.55,118.48,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1766111465380,16.93,118.59,118.48,21.71310949]
["bitfinex-derivatives","SOLF0:USTF0",1766111465579,16.93,118.59,118.51,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1766111465772,16.93,118.59,118.53,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1766111465973,16.93,118.62,118.53,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1766111466169,0.05924359,118.59,118.56,0.06155854]
["bitfinex-derivatives","SOLF0:USTF0",1766111466678,16.98924359,118.59,118.56,0.00155854]
["bitfinex-derivatives","SOLF0:USTF0",1766111467782,0.05924359,118.59,118.56,0.00155854]
["bitfinex-derivatives","SOLF0:USTF0",1766111471481,0.05924359,118.59,118.56,17.44155854]
["bitfinex-derivatives","SOLF0:USTF0",1766111472782,16.93,118.62,118.56,0.00155854]
["bitfinex-derivatives","SOLF0:USTF0",1766111473892,0.05606435,118.6,118.56,0.00155854]
["bitfinex-derivatives","SOLF0:USTF0",1766111477288,0.05606435,118.6,118.56,17.09155854]
["bitfinex-derivatives","SOLF0:USTF0",1766111478496,0.05606435,118.6,118.56,24.68645854]
["bitfinex-derivatives","SOLF0:USTF0",1766111486200,0.05606435,118.6,118.56,7.59645854]
["bitfinex-derivatives","SOLF0:USTF0",1766111486902,118.1541,118.56,118.43,236.5483]
["bitfinex-derivatives","SOLF0:USTF0",1766111487092,17.3,118.54,118.44,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1766111487403,17.3,118.51,118.44,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1766111487893,0.05383612,118.49,118.46,0.05877748]
["bitfinex-derivatives","SOLF0:USTF0",1766111488291,17.3,118.55,118.46,17.14877748]
["bitfinex-derivatives","SOLF0:USTF0",1766111488605,17.3,118.55,118.49,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1766111489105,17.3,118.55,118.47,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1766111489406,0.05341795,118.52,118.5,0.06122438]
["bitfinex-derivatives","SOLF0:USTF0",1766111491597,17.3,118.55,118.5,0.06122438]
["bitfinex-derivatives","SOLF0:USTF0",1766111492701,0.05735612,118.54,118.5,0.06122438]
["bitfinex-derivatives","SOLF0:USTF0",1766111494007,17.3,118.58,118.51,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1766111495010,0.05513188,118.56,118.53,0.05396317]
["bitfinex-derivatives","SOLF0:USTF0",1766111497503,17.35513188,118.56,118.53,0.05396317]
["bitfinex-derivatives","SOLF0:USTF0",1766111497704,17.35513188,118.56,118.53,0.00396317]
["bitfinex-derivatives","SOLF0:USTF0",1766111513415,17.24,118.6,118.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766111513610,17.24,118.6,118.54,20.33422462]
["bitfinex-derivatives","SOLF0:USTF0",1766111513807,17.24,118.62,118.54,20.33422462]
["bitfinex-derivatives","SOLF0:USTF0",1766111514521,0.05462275,118.59,118.57,0.06129721]
["bitfinex-derivatives","SOLF0:USTF0",1766111517818,17.24,118.61,118.57,0.06129721]
["bitfinex-derivatives","SOLF0:USTF0",1766111518618,0.05731579,118.6,118.57,0.06129721]
["bitfinex-derivatives","SOLF0:USTF0",1766111519220,0.05731579,118.6,118.57,7.65589721]
["bitfinex-derivatives","SOLF0:USTF0",1766111520022,0.05731579,118.6,118.58,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1766111522217,17.24,118.63,118.58,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1766111522520,18.19,118.64,118.58,25.1939]
["bitfinex-derivatives","SOLF0:USTF0",1766111523026,18.19,118.64,118.58,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1766111523215,18.19,118.63,118.57,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1766111523411,0.06061487,118.61,118.59,0.05808158]
["bitfinex-derivatives","SOLF0:USTF0",1766111525411,18.25061487,118.61,118.55,10.32962462]
["bitfinex-derivatives","SOLF0:USTF0",1766111525616,18.25061487,118.61,118.55,2.73422462]
["bitfinex-derivatives","SOLF0:USTF0",1766111525917,18.25061487,118.61,118.55,20.52422462]
["bitfinex-derivatives","SOLF0:USTF0",1766111526320,18.25061487,118.61,118.57,0.06152775]
["bitfinex-derivatives","SOLF0:USTF0",1766111528723,0.06061487,118.61,118.57,20.58575237]
["bitfinex-derivatives","SOLF0:USTF0",1766111529627,0.06061487,118.61,118.58,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1766111533730,17.67,118.67,118.61,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766111533922,17.67,118.7,118.64,19.85422462]
["bitfinex-derivatives","SOLF0:USTF0",1766111534123,17.67,118.7,118.64,27.44422462]
["bitfinex-derivatives","SOLF0:USTF0",1766111534325,17.67,118.7,118.58,118.1254]
["bitfinex-derivatives","SOLF0:USTF0",1766111534631,0.06070431,118.65,118.63,0.05542535]
["bitfinex-derivatives","SOLF0:USTF0",1766111534830,0.06437893,118.65,118.63,0.05542535]
["bitfinex-derivatives","SOLF0:USTF0",1766111535517,17.73437893,118.65,118.58,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766111535718,17.73437893,118.65,118.59,52.65422462]
["bitfinex-derivatives","SOLF0:USTF0",1766111536635,25.32397893,118.65,118.61,0.06149295]
["bitfinex-derivatives","SOLF0:USTF0",1766111537729,17.67,118.63,118.61,0.00149295]
["bitfinex-derivatives","SOLF0:USTF0",1766111543634,25.2608,118.63,118.58,2.73422462]
["bitfinex-derivatives","SOLF0:USTF0",1766111543938,17.67,118.63,118.56,2.73422462]
["bitfinex-derivatives","SOLF0:USTF0",1766111544627,17.67,118.63,118.58,0.06357358]
["bitfinex-derivatives","SOLF0:USTF0",1766111544831,118.0711,118.64,118.58,0.06357358]
["bitfinex-derivatives","SOLF0:USTF0",1766111544832,17.72901989,118.61,118.58,0.06357358]
["bitfinex-derivatives","SOLF0:USTF0",1766111551840,17.67,118.6,118.55,24.7156]
["bitfinex-derivatives","SOLF0:USTF0",1766111552836,17.67,118.6,118.56,0.05704942]
["bitfinex-derivatives","SOLF0:USTF0",1766111555145,17.67,118.6,118.54,54.18786602]
["bitfinex-derivatives","SOLF0:USTF0",1766111555146,17.67,118.6,118.53,24.7166]
["bitfinex-derivatives","SOLF0:USTF0",1766111555351,17.67,118.6,118.53,74.6366]
["bitfinex-derivatives","SOLF0:USTF0",1766111555650,17.67,118.6,118.54,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766111556254,17.73331671,118.58,118.56,0.00438122]
["bitfinex-derivatives","SOLF0:USTF0",1766111556445,17.67,118.58,118.5,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766111557446,0.05571953,118.55,118.53,0.05977832]
["bitfinex-derivatives","SOLF0:USTF0",1766111557956,17.72571953,118.55,118.48,71.30786602]
["bitfinex-derivatives","SOLF0:USTF0",1766111558153,17.72571953,118.55,118.49,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766111558342,17.67,118.54,118.49,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766111558548,0.05571953,118.55,118.49,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766111559047,0.05571953,118.55,118.51,0.06479322]
["bitfinex-derivatives","SOLF0:USTF0",1766111559645,0.05571953,118.55,118.51,7.66309322]
["bitfinex-derivatives","SOLF0:USTF0",1766111560653,0.05571953,118.55,118.51,24.78309322]
["bitfinex-derivatives","SOLF0:USTF0",1766111565553,18.38571953,118.55,118.51,0.06479322]
["bitfinex-derivatives","SOLF0:USTF0",1766111565747,18.38571953,118.55,118.47,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766111565950,18.33,118.55,118.47,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766111566459,4.26786602,118.56,118.47,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766111566460,18.33,118.53,118.47,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766111566756,0.06421863,118.51,118.49,0.05736081]
["bitfinex-derivatives","SOLF0:USTF0",1766111569347,0.06421863,118.51,118.45,25.2217]
["bitfinex-derivatives","SOLF0:USTF0",1766111569554,0.06421863,118.51,118.43,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766111569555,18.39421863,118.51,118.43,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766111569750,18.33,118.5,118.42,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1766111569956,18.33,118.5,118.42,25.2237]
["bitfinex-derivatives","SOLF0:USTF0",1766111570351,0.0622423,118.47,118.45,0.06403794]
["bitfinex-derivatives","SOLF0:USTF0",1766111570567,0.0022423,118.47,118.45,0.06403794]
["bitfinex-derivatives","SOLF0:USTF0",1766111571565,0.0022423,118.47,118.45,7.66613794]
["bitfinex-derivatives","SOLF0:USTF0",1766111573462,18.33,118.53,118.46,25.2215]
["bitfinex-derivatives","SOLF0:USTF0",1766111573665,7.5971,118.54,118.46,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766111573968,25.9271,118.54,118.46,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766111574465,0.056914,118.51,118.49,0.06318743]
["bitfinex-derivatives","SOLF0:USTF0",1766111577163,18.386914,118.51,118.49,0.00318743]
["bitfinex-derivatives","SOLF0:USTF0",1766111578763,0.056914,118.51,118.49,0.00318743]
["bitfinex-derivatives","SOLF0:USTF0",1766111583072,25.3867,118.54,118.49,0.00318743]
["bitfinex-derivatives","SOLF0:USTF0",1766111583462,17.79,118.53,118.49,0.00318743]
["bitfinex-derivatives","SOLF0:USTF0",1766111583972,0.05371364,118.52,118.49,0.00318743]
["bitfinex-derivatives","SOLF0:USTF0",1766111587270,17.84371364,118.52,118.49,0.00318743]
["bitfinex-derivatives","SOLF0:USTF0",1766111587979,0.05371364,118.52,118.49,0.00318743]
["bitfinex-derivatives","SOLF0:USTF0",1766111588169,17.84371364,118.52,118.49,0.00318743]
["bitfinex-derivatives","SOLF0:USTF0",1766111589979,17.84371364,118.52,118.42,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766111590282,17.79,118.52,118.43,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766111590475,17.79,118.51,118.43,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766111591082,0.06216062,118.48,118.46,0.06357947]
["bitfinex-derivatives","SOLF0:USTF0",1766111594377,0.06216062,118.48,118.46,7.66517947]
["bitfinex-derivatives","SOLF0:USTF0",1766111594680,25.1078,118.52,118.46,7.66517947]
["bitfinex-derivatives","SOLF0:USTF0",1766111595076,25.1071,118.54,118.47,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766111595484,0.06117773,118.52,118.49,0.05878309]
["bitfinex-derivatives","SOLF0:USTF0",1766111596388,17.51,118.56,118.5,25.629]
["bitfinex-derivatives","SOLF0:USTF0",1766111597482,0.0638619,118.54,118.52,0.05895648]
["bitfinex-derivatives","SOLF0:USTF0",1766111599585,57.5539,118.59,118.52,0.05895648]
["bitfinex-derivatives","SOLF0:USTF0",1766111599586,49.96,118.59,118.53,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1766111599790,25.1028,118.6,118.53,25.627]
["bitfinex-derivatives","SOLF0:USTF0",1766111600483,17.51,118.59,118.55,0.05765677]
["bitfinex-derivatives","SOLF0:USTF0",1766111600693,0.06243171,118.58,118.55,0.05765677]
["bitfinex-derivatives","SOLF0:USTF0",1766111605292,17.57243171,118.58,118.51,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1766111605489,17.57243171,118.58,118.5,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766111605793,17.51,118.58,118.5,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766111606191,17.51,118.58,118.53,0.05769457]
["bitfinex-derivatives","SOLF0:USTF0",1766111606392,0.06229724,118.55,118.53,0.05769457]
["bitfinex-derivatives","SOLF0:USTF0",1766111608897,0.06229724,118.55,118.5,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766111609893,0.06229724,118.55,118.51,0.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1766111611496,118.0709,118.64,118.51,18.09123108]
["bitfinex-derivatives","SOLF0:USTF0",1766111611699,124.0,118.84,118.5,2.73420412]
["bitfinex-derivatives","SOLF0:USTF0",1766111611700,25.36,118.71,118.58,118.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766111612002,21.71091855,118.75,118.65,2.73420412]
["bitfinex-derivatives","SOLF0:USTF0",1766111612187,18.97671443,118.75,118.64,168.0069]
["bitfinex-derivatives","SOLF0:USTF0",1766111612392,18.97671443,118.75,118.65,118.0509]
["bitfinex-derivatives","SOLF0:USTF0",1766111612593,17.51,118.73,118.65,120.78920412]
["bitfinex-derivatives","SOLF0:USTF0",1766111612896,0.05770171,118.71,118.69,0.00115278]
["bitfinex-derivatives","SOLF0:USTF0",1766111613096,0.05770171,118.71,118.65,118.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766111613698,0.05770171,118.71,118.65,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1766111613898,0.05770171,118.71,118.65,57.5291]
["bitfinex-derivatives","SOLF0:USTF0",1766111614201,17.56770171,118.71,118.67,0.06063091]
["bitfinex-derivatives","SOLF0:USTF0",1766111614607,17.56770171,118.71,118.62,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766111614904,17.51,118.71,118.62,168.0249]
["bitfinex-derivatives","SOLF0:USTF0",1766111615700,0.05368334,118.68,118.65,0.0536654]
["bitfinex-derivatives","SOLF0:USTF0",1766111618802,17.56368334,118.68,118.65,0.0036654]
["bitfinex-derivatives","SOLF0:USTF0",1766111619000,17.56368334,118.68,118.6,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1766111619200,17.51,118.68,118.61,7.91700035]
["bitfinex-derivatives","SOLF0:USTF0",1766111619502,17.51,118.68,118.62,7.91700035]
["bitfinex-derivatives","SOLF0:USTF0",1766111619803,17.51,118.68,118.58,57.5138]
["bitfinex-derivatives","SOLF0:USTF0",1766111620006,0.05487815,118.64,118.62,0.00453325]
["bitfinex-derivatives","SOLF0:USTF0",1766111620200,17.51,118.65,118.62,0.00453325]
["bitfinex-derivatives","SOLF0:USTF0",1766111620998,17.51,118.65,118.52,219.447]
["bitfinex-derivatives","SOLF0:USTF0",1766111620999,17.51,118.64,118.54,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1766111621309,17.51,118.64,118.55,7.92111121]
["bitfinex-derivatives","SOLF0:USTF0",1766111621508,17.51,118.64,118.56,7.92111121]
["bitfinex-derivatives","SOLF0:USTF0",1766111621811,17.51,118.64,118.57,7.92111121]
["bitfinex-derivatives","SOLF0:USTF0",1766111622000,118.0536,118.66,118.54,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1766111622001,0.05395499,118.61,118.59,0.00252]
["bitfinex-derivatives","SOLF0:USTF0",1766111622306,17.51,118.62,118.59,0.00252]
["bitfinex-derivatives","SOLF0:USTF0",1766111622904,17.56989836,118.62,118.59,0.00252]
["bitfinex-derivatives","SOLF0:USTF0",1766111627905,17.56989836,118.62,118.54,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1766111628105,17.51,118.62,118.55,7.92950159]
["bitfinex-derivatives","SOLF0:USTF0",1766111628305,17.51,118.62,118.56,7.92950159]
["bitfinex-derivatives","SOLF0:USTF0",1766111628504,17.51,118.62,118.57,7.92950159]
["bitfinex-derivatives","SOLF0:USTF0",1766111628705,17.51,118.62,118.54,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1766111628706,18.99,118.6,118.52,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766111628905,0.05822186,118.57,118.55,0.04682044]
["bitfinex-derivatives","SOLF0:USTF0",1766111629107,0.05822186,118.57,118.52,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766111629313,0.05822186,118.57,118.53,7.9361428]
["bitfinex-derivatives","SOLF0:USTF0",1766111629515,0.05822186,118.57,118.52,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766111629715,0.05822186,118.57,118.53,7.93694099]
["bitfinex-derivatives","SOLF0:USTF0",1766111630017,0.05822186,118.57,118.54,7.93694099]
["bitfinex-derivatives","SOLF0:USTF0",1766111630215,0.05822186,118.57,118.52,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766111630709,0.05822186,118.57,118.52,118.1823]
["bitfinex-derivatives","SOLF0:USTF0",1766111631112,0.05822186,118.57,118.53,118.178]
["bitfinex-derivatives","SOLF0:USTF0",1766111631314,0.05822186,118.57,118.55,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1766111633214,18.99,118.6,118.55,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1766111634213,0.05369642,118.59,118.56,0.05544824]
["bitfinex-derivatives","SOLF0:USTF0",1766111634415,19.04369642,118.59,118.51,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1766111634713,19.04369642,118.59,118.47,133.4337]
["bitfinex-derivatives","SOLF0:USTF0",1766111634714,18.99,118.58,118.47,118.2321]
["bitfinex-derivatives","SOLF0:USTF0",1766111634917,18.99,118.55,118.46,236.4868]
["bitfinex-derivatives","SOLF0:USTF0",1766111635118,18.99,118.55,118.48,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1766111635318,0.05839613,118.53,118.48,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1766111636119,0.05839613,118.53,118.5,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1766111636421,0.05839613,118.53,118.48,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1766111637311,0.05839613,118.53,118.48,168.1457]
["bitfinex-derivatives","SOLF0:USTF0",1766111638321,0.05839613,118.53,118.5,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1766111638617,0.05839613,118.53,118.48,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1766111639517,0.05839613,118.53,118.46,118.2405]
["bitfinex-derivatives","SOLF0:USTF0",1766111639723,0.05839613,118.53,118.47,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766111640813,0.05839613,118.53,118.46,118.2405]
["bitfinex-derivatives","SOLF0:USTF0",1766111641123,0.05839613,118.53,118.48,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766111642027,0.05839613,118.53,118.48,57.5402]
["bitfinex-derivatives","SOLF0:USTF0",1766111642234,0.05839613,118.53,118.49,7.85753032]
["bitfinex-derivatives","SOLF0:USTF0",1766111642438,0.05839613,118.53,118.48,57.5402]
["bitfinex-derivatives","SOLF0:USTF0",1766111642439,0.05839613,118.53,118.5,7.85753032]
["bitfinex-derivatives","SOLF0:USTF0",1766111642733,19.14839613,118.53,118.45,6.49280601]
["bitfinex-derivatives","SOLF0:USTF0",1766111642931,0.05903248,118.5,118.46,7.85741591]
["bitfinex-derivatives","SOLF0:USTF0",1766111643134,19.14903248,118.5,118.47,7.85741591]
["bitfinex-derivatives","SOLF0:USTF0",1766111643329,19.14868039,118.5,118.44,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766111643529,19.14868039,118.5,118.45,7.85947377]
["bitfinex-derivatives","SOLF0:USTF0",1766111643731,19.14868039,118.5,118.46,7.85947377]
["bitfinex-derivatives","SOLF0:USTF0",1766111643929,19.14868039,118.5,118.47,7.85947377]
["bitfinex-derivatives","SOLF0:USTF0",1766111644135,19.14868039,118.5,118.44,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766111644335,19.14868039,118.5,118.45,7.85675026]
["bitfinex-derivatives","SOLF0:USTF0",1766111644534,19.14868039,118.5,118.46,15.45825026]
["bitfinex-derivatives","SOLF0:USTF0",1766111644836,19.14868039,118.5,118.47,7.85675026]
["bitfinex-derivatives","SOLF0:USTF0",1766111645026,19.14868039,118.5,118.46,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1766111645226,19.14868039,118.5,118.47,7.85456173]
["bitfinex-derivatives","SOLF0:USTF0",1766111645427,19.14868039,118.5,118.46,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1766111645628,19.14868039,118.5,118.47,7.85134085]
["bitfinex-derivatives","SOLF0:USTF0",1766111645829,19.14868039,118.5,118.46,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1766111646028,19.14868039,118.5,118.47,7.85209883]
["bitfinex-derivatives","SOLF0:USTF0",1766111646327,19.14868039,118.5,118.44,57.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766111646523,19.14868039,118.5,118.45,7.84905532]
["bitfinex-derivatives","SOLF0:USTF0",1766111646727,0.05868039,118.5,118.46,7.84905532]
["bitfinex-derivatives","SOLF0:USTF0",1766111646941,19.09,118.56,118.47,7.90392062]
["bitfinex-derivatives","SOLF0:USTF0",1766111647144,19.09,118.56,118.48,57.78905532]
["bitfinex-derivatives","SOLF0:USTF0",1766111647331,19.09,118.56,118.49,7.84905532]
["bitfinex-derivatives","SOLF0:USTF0",1766111647531,19.09,118.56,118.5,7.84905532]
["bitfinex-derivatives","SOLF0:USTF0",1766111647732,19.09,118.56,118.48,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766111648041,0.05849945,118.53,118.51,0.06145401]
["bitfinex-derivatives","SOLF0:USTF0",1766111650535,19.14849945,118.53,118.46,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766111650733,19.14849945,118.53,118.43,6.49280601]
["bitfinex-derivatives","SOLF0:USTF0",1766111650734,19.14849945,118.53,118.45,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766111650941,19.09,118.52,118.45,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766111651446,0.0637562,118.5,118.44,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1766111651645,19.1537562,118.5,118.44,57.5424]
["bitfinex-derivatives","SOLF0:USTF0",1766111651942,19.1537562,118.5,118.45,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1766111654131,0.0637562,118.5,118.46,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1766111658945,0.0637562,118.5,118.44,57.5623]
["bitfinex-derivatives","SOLF0:USTF0",1766111659134,0.0637562,118.5,118.44,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1766111659338,0.0637562,118.5,118.44,57.5623]
["bitfinex-derivatives","SOLF0:USTF0",1766111661250,0.0637562,118.5,118.44,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1766111661544,18.89,118.49,118.4,6.49280601]
["bitfinex-derivatives","SOLF0:USTF0",1766111661748,0.05401335,118.46,118.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111661950,0.05401335,118.46,118.42,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1766111662445,0.05401335,118.46,118.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111663545,0.05401335,118.46,118.43,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1766111663848,0.00401335,118.46,118.41,168.2553]
["bitfinex-derivatives","SOLF0:USTF0",1766111664050,0.00401335,118.46,118.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111664742,0.00401335,118.46,118.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766111665348,0.00401335,118.46,118.42,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766111665551,0.00401335,118.46,118.43,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1766111666041,0.00401335,118.46,118.42,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1766111666241,0.00401335,118.46,118.42,57.614]
["bitfinex-derivatives","SOLF0:USTF0",1766111667450,0.00401335,118.46,118.42,60.35175832]
["bitfinex-derivatives","SOLF0:USTF0",1766111669056,0.00401335,118.46,118.43,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1766111672856,0.00401335,118.46,118.42,52.74775832]
["bitfinex-derivatives","SOLF0:USTF0",1766111673055,0.00401335,118.46,118.42,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766111673460,18.89401335,118.46,118.39,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1766111673752,18.89401335,118.46,118.37,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111673949,18.89,118.46,118.37,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111674457,0.06379004,118.43,118.38,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1766111674658,0.06379004,118.43,118.37,168.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766111675150,122.49089138,118.5,118.38,122.60309138]
["bitfinex-derivatives","SOLF0:USTF0",1766111675360,168.1632,118.51,118.4,4.27979138]
["bitfinex-derivatives","SOLF0:USTF0",1766111675653,168.1632,118.51,118.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111676052,0.05936888,118.47,118.45,0.05514587]
["bitfinex-derivatives","SOLF0:USTF0",1766111676253,0.05936888,118.47,118.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111676658,0.05936888,118.47,118.42,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1766111677158,18.94936888,118.47,118.42,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1766111677960,18.94936888,118.47,118.41,57.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766111678661,26.55046888,118.47,118.41,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111679659,26.55046888,118.47,118.41,57.5647]
["bitfinex-derivatives","SOLF0:USTF0",1766111680359,18.94936888,118.47,118.42,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1766111682063,18.89,118.52,118.42,118.2855]
["bitfinex-derivatives","SOLF0:USTF0",1766111682562,18.89,118.5,118.42,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766111682865,18.89,118.5,118.39,128.90835944]
["bitfinex-derivatives","SOLF0:USTF0",1766111683054,0.06139914,118.46,118.43,0.05404257]
["bitfinex-derivatives","SOLF0:USTF0",1766111683252,0.06139914,118.46,118.43,0.06252963]
["bitfinex-derivatives","SOLF0:USTF0",1766111684258,0.06139914,118.46,118.43,7.66602963]
["bitfinex-derivatives","SOLF0:USTF0",1766111684454,0.06139914,118.46,118.43,0.06252963]
["bitfinex-derivatives","SOLF0:USTF0",1766111685664,0.06139914,118.46,118.44,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766111686562,0.06139914,118.46,118.43,0.06252963]
["bitfinex-derivatives","SOLF0:USTF0",1766111686865,0.06139914,118.46,118.43,7.66602963]
["bitfinex-derivatives","SOLF0:USTF0",1766111687468,0.06139914,118.46,118.44,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1766111687664,0.00139914,118.46,118.44,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1766111688557,0.00139914,118.46,118.43,0.06252963]
["bitfinex-derivatives","SOLF0:USTF0",1766111690267,7.5977,118.53,118.44,168.2439]
["bitfinex-derivatives","SOLF0:USTF0",1766111690676,118.1595,118.55,118.46,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1766111690860,118.1595,118.55,118.44,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766111690861,236.3501,118.54,118.44,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766111691359,0.06413505,118.5,118.48,0.05632811]
["bitfinex-derivatives","SOLF0:USTF0",1766111692271,20.56413505,118.5,118.41,118.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766111692466,20.56413505,118.5,118.38,143.6867]
["bitfinex-derivatives","SOLF0:USTF0",1766111692467,20.5,118.5,118.42,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766111693074,7.6003,118.49,118.42,57.5842]
["bitfinex-derivatives","SOLF0:USTF0",1766111693368,0.06303565,118.47,118.44,0.05574422]
["bitfinex-derivatives","SOLF0:USTF0",1766111701874,0.06303565,118.47,118.44,7.65854422]
["bitfinex-derivatives","SOLF0:USTF0",1766111706974,21.02,118.51,118.44,0.05574422]
["bitfinex-derivatives","SOLF0:USTF0",1766111707278,21.02,118.51,118.44,122.54360719]
["bitfinex-derivatives","SOLF0:USTF0",1766111707677,21.02,118.51,118.46,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1766111707871,21.02,118.51,118.46,57.5816]
["bitfinex-derivatives","SOLF0:USTF0",1766111708073,0.05964093,118.5,118.47,0.06198728]
["bitfinex-derivatives","SOLF0:USTF0",1766111710178,21.07964093,118.5,118.47,0.06198728]
["bitfinex-derivatives","SOLF0:USTF0",1766111711071,0.05964093,118.5,118.47,0.06198728]
["bitfinex-derivatives","SOLF0:USTF0",1766111712280,0.05964093,118.5,118.47,7.66288728]
["bitfinex-derivatives","SOLF0:USTF0",1766111712471,0.05964093,118.5,118.47,0.06198728]
["bitfinex-derivatives","SOLF0:USTF0",1766111712974,22.06964093,118.5,118.47,0.00198728]
["bitfinex-derivatives","SOLF0:USTF0",1766111716175,22.01,118.49,118.47,0.00198728]
["bitfinex-derivatives","SOLF0:USTF0",1766111717475,0.05964093,118.5,118.47,0.00198728]
["bitfinex-derivatives","SOLF0:USTF0",1766111719082,22.06964093,118.5,118.47,0.00198728]
["bitfinex-derivatives","SOLF0:USTF0",1766111719279,22.01,118.49,118.44,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766111720482,0.05964093,118.5,118.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766111721282,0.05964093,118.5,118.46,16.0616]
["bitfinex-derivatives","SOLF0:USTF0",1766111722979,0.05964093,118.5,118.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766111723282,22.06964093,118.5,118.45,50.01914432]
["bitfinex-derivatives","SOLF0:USTF0",1766111723783,22.06964093,118.5,118.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766111724082,22.01,118.5,118.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766111724885,0.06485043,118.47,118.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766111725581,22.01,118.46,118.38,4.27800719]
["bitfinex-derivatives","SOLF0:USTF0",1766111725784,0.05887797,118.43,118.37,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766111727581,0.05887797,118.43,118.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111729191,0.05887797,118.43,118.38,16.5666]
["bitfinex-derivatives","SOLF0:USTF0",1766111731284,22.06887797,118.43,118.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111732691,29.67257797,118.43,118.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111737491,0.05887797,118.43,118.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111737685,0.05887797,118.43,118.39,2.74019387]
["bitfinex-derivatives","SOLF0:USTF0",1766111737890,0.05887797,118.43,118.39,12.29019387]
["bitfinex-derivatives","SOLF0:USTF0",1766111738791,2.74019387,118.47,118.4,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766111738792,32.35179387,118.47,118.4,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766111738996,22.01,118.49,118.42,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766111739891,22.06539294,118.47,118.44,0.06378929]
["bitfinex-derivatives","SOLF0:USTF0",1766111740084,22.06539294,118.47,118.41,2.74019387]
["bitfinex-derivatives","SOLF0:USTF0",1766111740589,22.06539294,118.47,118.4,67.1849]
["bitfinex-derivatives","SOLF0:USTF0",1766111740790,22.06539294,118.47,118.4,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766111741792,22.06539294,118.47,118.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766111741793,0.05539294,118.47,118.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766111742097,0.05530746,118.46,118.42,17.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766111742894,29.6098,118.49,118.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766111743801,7.6007,118.48,118.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766111744003,0.05604284,118.47,118.44,0.06367791]
["bitfinex-derivatives","SOLF0:USTF0",1766111745903,22.37,118.5,118.44,10.02367791]
["bitfinex-derivatives","SOLF0:USTF0",1766111746302,29.9704,118.48,118.44,0.06367791]
["bitfinex-derivatives","SOLF0:USTF0",1766111746602,22.37,118.48,118.44,0.06367791]
["bitfinex-derivatives","SOLF0:USTF0",1766111746803,0.05986264,118.47,118.44,0.06367791]
["bitfinex-derivatives","SOLF0:USTF0",1766111748199,22.42986264,118.47,118.44,0.00367791]
["bitfinex-derivatives","SOLF0:USTF0",1766111748700,22.37,118.46,118.44,0.00367791]
["bitfinex-derivatives","SOLF0:USTF0",1766111748902,22.42986264,118.47,118.44,0.00367791]
["bitfinex-derivatives","SOLF0:USTF0",1766111749102,0.05986264,118.47,118.44,0.00367791]
["bitfinex-derivatives","SOLF0:USTF0",1766111753008,29.9689,118.51,118.44,10.30367791]
["bitfinex-derivatives","SOLF0:USTF0",1766111753304,22.37,118.51,118.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766111754099,0.05556107,118.5,118.47,0.06351758]
["bitfinex-derivatives","SOLF0:USTF0",1766111755006,22.42556107,118.5,118.43,17.9331]
["bitfinex-derivatives","SOLF0:USTF0",1766111755201,22.42556107,118.5,118.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766111755406,22.42556107,118.5,118.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766111755807,22.42556107,118.5,118.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766111755999,22.42556107,118.5,118.45,0.05368519]
["bitfinex-derivatives","SOLF0:USTF0",1766111758204,30.02476107,118.5,118.45,0.05368519]
["bitfinex-derivatives","SOLF0:USTF0",1766111759412,22.37,118.49,118.45,0.05368519]
["bitfinex-derivatives","SOLF0:USTF0",1766111761213,29.9698,118.49,118.45,0.05368519]
["bitfinex-derivatives","SOLF0:USTF0",1766111762309,22.37,118.48,118.42,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1766111762713,25.84019387,118.47,118.39,13.50552681]
["bitfinex-derivatives","SOLF0:USTF0",1766111763420,0.05778145,118.44,118.39,13.50552681]
["bitfinex-derivatives","SOLF0:USTF0",1766111763809,23.15778145,118.44,118.39,2.67552681]
["bitfinex-derivatives","SOLF0:USTF0",1766111765311,23.15778145,118.44,118.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766111765709,23.1,118.43,118.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766111765933,0.0570685,118.41,118.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766111766134,23.1570685,118.41,118.36,10.34769387]
["bitfinex-derivatives","SOLF0:USTF0",1766111766627,23.1570685,118.41,118.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1766111766835,23.1570685,118.41,118.34,60.32909387]
["bitfinex-derivatives","SOLF0:USTF0",1766111766836,23.1,118.4,118.33,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1766111767025,118.2909,118.42,118.32,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766111767026,0.05944871,118.38,118.32,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1766111767634,0.05944871,118.38,118.32,61.01]
["bitfinex-derivatives","SOLF0:USTF0",1766111768924,0.05944871,118.38,118.32,63.75019387]
["bitfinex-derivatives","SOLF0:USTF0",1766111769529,23.15944871,118.38,118.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766111770539,23.15944871,118.38,118.32,18.6404]
["bitfinex-derivatives","SOLF0:USTF0",1766111771336,23.15944871,118.38,118.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766111773339,23.15944871,118.38,118.31,52.72019387]
["bitfinex-derivatives","SOLF0:USTF0",1766111774130,23.15944871,118.38,118.32,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1766111774738,23.15944871,118.38,118.31,52.72019387]
["bitfinex-derivatives","SOLF0:USTF0",1766111775239,23.15944871,118.38,118.31,64.05019387]
["bitfinex-derivatives","SOLF0:USTF0",1766111776434,23.15944871,118.38,118.32,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1766111776726,23.15944871,118.38,118.32,19.0106]
["bitfinex-derivatives","SOLF0:USTF0",1766111776931,23.15944871,118.38,118.33,2.74019387]
["bitfinex-derivatives","SOLF0:USTF0",1766111779246,22.5,118.42,118.34,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766111780142,22.5,118.4,118.34,19.0692]
["bitfinex-derivatives","SOLF0:USTF0",1766111780338,0.0631148,118.38,118.36,0.05485336]
["bitfinex-derivatives","SOLF0:USTF0",1766111780543,22.5631148,118.38,118.36,0.00485336]
["bitfinex-derivatives","SOLF0:USTF0",1766111785644,22.5631148,118.38,118.32,2.74019387]
["bitfinex-derivatives","SOLF0:USTF0",1766111786647,22.5,118.37,118.32,10.35079387]
["bitfinex-derivatives","SOLF0:USTF0",1766111788145,7.6082,118.36,118.32,2.74019387]
["bitfinex-derivatives","SOLF0:USTF0",1766111788446,0.06333184,118.35,118.32,2.74019387]
["bitfinex-derivatives","SOLF0:USTF0",1766111790543,0.06333184,118.35,118.32,10.35069387]
["bitfinex-derivatives","SOLF0:USTF0",1766111791048,0.06333184,118.35,118.32,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1766111791748,0.06333184,118.35,118.31,2.74019387]
["bitfinex-derivatives","SOLF0:USTF0",1766111791749,0.06333184,118.35,118.31,10.35149387]
["bitfinex-derivatives","SOLF0:USTF0",1766111792243,0.06333184,118.35,118.31,22.20149387]
["bitfinex-derivatives","SOLF0:USTF0",1766111794150,0.06333184,118.35,118.31,72.20149387]
["bitfinex-derivatives","SOLF0:USTF0",1766111796250,0.06333184,118.35,118.31,22.20149387]
["bitfinex-derivatives","SOLF0:USTF0",1766111796454,22.56333184,118.35,118.29,14.72019387]
["bitfinex-derivatives","SOLF0:USTF0",1766111796648,22.56333184,118.35,118.29,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1766111797556,30.17213184,118.35,118.29,69.5925]
["bitfinex-derivatives","SOLF0:USTF0",1766111798246,22.5,118.34,118.29,69.5925]
["bitfinex-derivatives","SOLF0:USTF0",1766111799049,0.06333184,118.35,118.3,19.6517]
["bitfinex-derivatives","SOLF0:USTF0",1766111799445,22.56333184,118.35,118.3,19.6517]
["bitfinex-derivatives","SOLF0:USTF0",1766111800751,22.5,118.34,118.27,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766111800956,0.05701835,118.32,118.27,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766111801149,0.05701835,118.32,118.29,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1766111801850,7.6087,118.36,118.3,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1766111802050,30.1087,118.36,118.3,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1766111802355,22.5,118.35,118.3,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1766111802956,0.05392595,118.34,118.31,0.0622638]
["bitfinex-derivatives","SOLF0:USTF0",1766111803351,24.17392595,118.34,118.31,0.0622638]
["bitfinex-derivatives","SOLF0:USTF0",1766111803947,0.05392595,118.34,118.31,0.0622638]
["bitfinex-derivatives","SOLF0:USTF0",1766111804653,0.05392595,118.34,118.31,12.2322638]
["bitfinex-derivatives","SOLF0:USTF0",1766111804954,0.05392595,118.34,118.31,62.2522638]
["bitfinex-derivatives","SOLF0:USTF0",1766111805357,50.0,118.4,118.32,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766111805558,74.12,118.4,118.32,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766111805857,24.12,118.39,118.32,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766111806243,0.057774,118.37,118.34,0.05566793]
["bitfinex-derivatives","SOLF0:USTF0",1766111806648,0.057774,118.37,118.34,7.66496793]
["bitfinex-derivatives","SOLF0:USTF0",1766111808452,0.057774,118.37,118.34,0.05566793]
["bitfinex-derivatives","SOLF0:USTF0",1766111823055,0.057774,118.37,118.34,7.66496793]
["bitfinex-derivatives","SOLF0:USTF0",1766111823259,50.0,118.4,118.35,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766111823562,23.43,118.39,118.34,7.66496793]
["bitfinex-derivatives","SOLF0:USTF0",1766111823765,23.43,118.41,118.36,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766111824166,31.0336,118.43,118.36,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766111824361,0.05499964,118.41,118.38,0.06509938]
["bitfinex-derivatives","SOLF0:USTF0",1766111826561,23.48499964,118.41,118.33,130.9461]
["bitfinex-derivatives","SOLF0:USTF0",1766111826760,23.43,118.4,118.34,20.1793]
["bitfinex-derivatives","SOLF0:USTF0",1766111826961,23.43,118.4,118.34,70.1793]
["bitfinex-derivatives","SOLF0:USTF0",1766111827366,23.43,118.4,118.35,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766111827663,0.05508209,118.39,118.36,7.66826918]
["bitfinex-derivatives","SOLF0:USTF0",1766111829062,0.05508209,118.39,118.37,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1766111829368,23.43,118.43,118.37,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1766111829869,23.43,118.43,118.37,20.1772]
["bitfinex-derivatives","SOLF0:USTF0",1766111830269,0.05363599,118.41,118.39,0.06371361]
["bitfinex-derivatives","SOLF0:USTF0",1766111838475,24.38363599,118.41,118.36,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766111838678,24.38363599,118.41,118.35,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766111838973,24.33,118.4,118.34,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766111839570,0.0613603,118.38,118.36,0.05384275]
["bitfinex-derivatives","SOLF0:USTF0",1766111842181,24.3913603,118.38,118.33,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1766111842483,24.3913603,118.38,118.31,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1766111842671,24.33,118.38,118.32,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766111843183,0.0562787,118.36,118.34,0.04982698]
["bitfinex-derivatives","SOLF0:USTF0",1766111855085,31.9361,118.39,118.34,0.04982698]
["bitfinex-derivatives","SOLF0:USTF0",1766111855086,31.9361,118.39,118.34,13.04982698]
["bitfinex-derivatives","SOLF0:USTF0",1766111855286,24.33,118.39,118.34,13.04982698]
["bitfinex-derivatives","SOLF0:USTF0",1766111855483,24.33,118.39,118.34,0.04982698]
["bitfinex-derivatives","SOLF0:USTF0",1766111855985,0.06145678,118.38,118.34,0.04982698]
["bitfinex-derivatives","SOLF0:USTF0",1766111857288,0.06145678,118.38,118.35,20.6386]
["bitfinex-derivatives","SOLF0:USTF0",1766111857491,31.935,118.41,118.35,20.6386]
["bitfinex-derivatives","SOLF0:USTF0",1766111857692,24.33,118.41,118.35,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1766111858488,0.05356929,118.39,118.37,0.05903495]
["bitfinex-derivatives","SOLF0:USTF0",1766111861497,31.9336,118.43,118.37,7.66643495]
["bitfinex-derivatives","SOLF0:USTF0",1766111861790,31.9336,118.43,118.38,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1766111861791,24.33,118.43,118.38,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1766111862091,37.80856867,118.45,118.38,20.5867]
["bitfinex-derivatives","SOLF0:USTF0",1766111862482,0.05852536,118.43,118.4,0.05534601]
["bitfinex-derivatives","SOLF0:USTF0",1766111863693,0.05852536,118.43,118.4,13.07534601]
["bitfinex-derivatives","SOLF0:USTF0",1766111863993,0.05852536,118.43,118.4,20.68074601]
["bitfinex-derivatives","SOLF0:USTF0",1766111864188,30.67566867,118.47,118.4,13.07534601]
["bitfinex-derivatives","SOLF0:USTF0",1766111864387,24.8,118.47,118.4,13.07534601]
["bitfinex-derivatives","SOLF0:USTF0",1766111864995,24.8,118.46,118.4,13.07534601]
["bitfinex-derivatives","SOLF0:USTF0",1766111865189,0.05584516,118.44,118.4,13.07534601]
["bitfinex-derivatives","SOLF0:USTF0",1766111865794,0.05584516,118.44,118.4,20.68014601]
["bitfinex-derivatives","SOLF0:USTF0",1766111866089,0.05584516,118.44,118.4,13.07534601]
["bitfinex-derivatives","SOLF0:USTF0",1766111866898,0.05584516,118.44,118.41,20.6047]
["bitfinex-derivatives","SOLF0:USTF0",1766111868394,24.8,118.48,118.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111868694,24.8,118.47,118.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766111869195,32.4011,118.47,118.41,15.70094915]
["bitfinex-derivatives","SOLF0:USTF0",1766111869396,0.05643111,118.45,118.43,0.06031679]
["bitfinex-derivatives","SOLF0:USTF0",1766111876894,24.8,118.49,118.43,13.05031679]
["bitfinex-derivatives","SOLF0:USTF0",1766111877202,24.8,118.49,118.44,20.5929]
["bitfinex-derivatives","SOLF0:USTF0",1766111877406,24.8,118.49,118.44,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766111877996,0.05533024,118.48,118.44,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766111878398,0.05533024,118.48,118.43,13.06031679]
["bitfinex-derivatives","SOLF0:USTF0",1766111879706,24.85533024,118.48,118.43,20.66351679]
["bitfinex-derivatives","SOLF0:USTF0",1766111884510,24.85533024,118.48,118.43,13.06031679]
["bitfinex-derivatives","SOLF0:USTF0",1766111884710,23.58,118.47,118.43,0.06031679]
["bitfinex-derivatives","SOLF0:USTF0",1766111884901,23.58,118.47,118.43,0.00031679]
["bitfinex-derivatives","SOLF0:USTF0",1766111885104,23.58,118.45,118.38,65.85094915]
["bitfinex-derivatives","SOLF0:USTF0",1766111885303,23.58,118.45,118.4,20.7354]
["bitfinex-derivatives","SOLF0:USTF0",1766111886112,0.0549243,118.44,118.41,0.05376081]
["bitfinex-derivatives","SOLF0:USTF0",1766111887011,23.6349243,118.44,118.41,0.00376081]
["bitfinex-derivatives","SOLF0:USTF0",1766111888513,0.0549243,118.44,118.41,0.00376081]
["bitfinex-derivatives","SOLF0:USTF0",1766111888813,0.0549243,118.44,118.41,7.60856081]
["bitfinex-derivatives","SOLF0:USTF0",1766111889807,0.0549243,118.44,118.41,0.00376081]
["bitfinex-derivatives","SOLF0:USTF0",1766111897519,0.0049243,118.44,118.41,13.30376081]
["bitfinex-derivatives","SOLF0:USTF0",1766111898619,0.0049243,118.44,118.41,20.90846081]
["bitfinex-derivatives","SOLF0:USTF0",1766111899419,0.0049243,118.44,118.42,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1766111899811,7.6009,118.48,118.42,23.60484915]
["bitfinex-derivatives","SOLF0:USTF0",1766111900119,32.9909,118.48,118.42,23.60484915]
["bitfinex-derivatives","SOLF0:USTF0",1766111900618,25.39,118.48,118.43,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766111900818,0.05434945,118.46,118.44,0.06146921]
["bitfinex-derivatives","SOLF0:USTF0",1766111906823,0.05434945,118.46,118.44,0.00146921]
["bitfinex-derivatives","SOLF0:USTF0",1766111907420,0.00434945,118.46,118.44,0.00146921]
["bitfinex-derivatives","SOLF0:USTF0",1766111907622,4.272e-05,118.48,118.44,13.34146921]
["bitfinex-derivatives","SOLF0:USTF0",1766111907810,25.39,118.51,118.44,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766111908216,25.39,118.51,118.45,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1766111908813,0.05954376,118.49,118.47,0.05776706]
["bitfinex-derivatives","SOLF0:USTF0",1766111909216,28.13094915,118.53,118.47,0.05776706]
["bitfinex-derivatives","SOLF0:USTF0",1766111909424,28.13094915,118.53,118.46,20.9416]
["bitfinex-derivatives","SOLF0:USTF0",1766111910229,25.45193614,118.51,118.48,0.05659477]
["bitfinex-derivatives","SOLF0:USTF0",1766111911033,25.39,118.5,118.44,20.9029]
["bitfinex-derivatives","SOLF0:USTF0",1766111911328,25.39,118.5,118.44,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766111911928,25.39,118.49,118.42,20.9537]
["bitfinex-derivatives","SOLF0:USTF0",1766111912232,0.05341989,118.47,118.44,0.06193227]
["bitfinex-derivatives","SOLF0:USTF0",1766111912723,25.44341989,118.47,118.44,0.06193227]
["bitfinex-derivatives","SOLF0:USTF0",1766111913314,25.44341989,118.47,118.4,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766111914315,25.44341989,118.47,118.42,0.06344703]
["bitfinex-derivatives","SOLF0:USTF0",1766111914727,33.04451989,118.47,118.42,0.06344703]
["bitfinex-derivatives","SOLF0:USTF0",1766111915929,0.05341989,118.47,118.42,13.51344703]
["bitfinex-derivatives","SOLF0:USTF0",1766111916527,0.05341989,118.47,118.42,21.11704703]
["bitfinex-derivatives","SOLF0:USTF0",1766111916729,0.05341989,118.47,118.42,13.51344703]
["bitfinex-derivatives","SOLF0:USTF0",1766111917633,0.05341989,118.47,118.43,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1766111919934,0.05341989,118.47,118.42,21.11754703]
["bitfinex-derivatives","SOLF0:USTF0",1766111921934,0.05341989,118.47,118.43,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766111922625,0.05341989,118.47,118.42,7.66754703]
["bitfinex-derivatives","SOLF0:USTF0",1766111922626,0.00341989,118.47,118.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1766111923738,0.00341989,118.47,118.44,21.0429]
["bitfinex-derivatives","SOLF0:USTF0",1766111925030,0.00341989,118.47,118.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1766111932937,24.63341989,118.47,118.42,13.55344703]
["bitfinex-derivatives","SOLF0:USTF0",1766111934039,32.23451989,118.47,118.42,0.06344703]
["bitfinex-derivatives","SOLF0:USTF0",1766111934239,30.54436639,118.47,118.38,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766111934439,34.82006198,118.46,118.38,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766111934638,30.5409465,118.45,118.38,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766111935440,0.06248409,118.43,118.4,0.05421978]
["bitfinex-derivatives","SOLF0:USTF0",1766111936246,24.69248409,118.43,118.4,0.05421978]
["bitfinex-derivatives","SOLF0:USTF0",1766111940348,0.06248409,118.43,118.4,0.05421978]
["bitfinex-derivatives","SOLF0:USTF0",1766111940546,0.06248409,118.43,118.4,13.64421978]
["bitfinex-derivatives","SOLF0:USTF0",1766111943256,0.06248409,118.43,118.4,0.05421978]
["bitfinex-derivatives","SOLF0:USTF0",1766111946754,31.4516,118.47,118.4,13.67421978]
["bitfinex-derivatives","SOLF0:USTF0",1766111947051,31.4516,118.47,118.4,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1766111947654,31.4516,118.47,118.4,21.2252]
["bitfinex-derivatives","SOLF0:USTF0",1766111947950,31.4516,118.47,118.42,0.06348139]
["bitfinex-derivatives","SOLF0:USTF0",1766111947951,0.06307521,118.45,118.42,0.06348139]
["bitfinex-derivatives","SOLF0:USTF0",1766111948148,0.06307521,118.45,118.42,13.63348139]
["bitfinex-derivatives","SOLF0:USTF0",1766111951851,31.4497,118.49,118.43,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766111952055,23.85,118.49,118.43,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766111952852,0.00392483,118.47,118.45,13.52187393]
["bitfinex-derivatives","SOLF0:USTF0",1766111956553,0.00392483,118.47,118.45,21.12407393]
["bitfinex-derivatives","SOLF0:USTF0",1766111957543,0.00392483,118.47,118.45,13.52187393]
["bitfinex-derivatives","SOLF0:USTF0",1766111960056,33.0277,118.53,118.45,13.52187393]
["bitfinex-derivatives","SOLF0:USTF0",1766111960261,33.0277,118.53,118.45,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1766111960947,33.0277,118.53,118.45,21.0623]
["bitfinex-derivatives","SOLF0:USTF0",1766111961152,0.05688198,118.5,118.48,0.06368825]
["bitfinex-derivatives","SOLF0:USTF0",1766111971168,25.48688198,118.5,118.48,0.00368825]
["bitfinex-derivatives","SOLF0:USTF0",1766111971369,81.31013605,118.54,118.48,13.58368825]
["bitfinex-derivatives","SOLF0:USTF0",1766111971669,25.43,118.56,118.48,13.58368825]
["bitfinex-derivatives","SOLF0:USTF0",1766111971873,25.43,118.58,118.5,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766111972465,0.06499311,118.55,118.53,0.05800608]
["bitfinex-derivatives","SOLF0:USTF0",1766111972864,0.06499311,118.55,118.5,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766111973069,25.49499311,118.55,118.5,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766111973662,25.49499311,118.55,118.48,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1766111973871,25.49499311,118.55,118.5,0.05475863]
["bitfinex-derivatives","SOLF0:USTF0",1766111975669,33.09099311,118.55,118.5,0.05475863]
["bitfinex-derivatives","SOLF0:USTF0",1766111979173,0.06499311,118.55,118.5,13.66475863]
["bitfinex-derivatives","SOLF0:USTF0",1766111979380,0.06499311,118.55,118.51,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766111979571,0.06499311,118.55,118.52,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1766111982176,0.06499311,118.55,118.51,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766111990178,23.39499311,118.55,118.5,0.05475863]
["bitfinex-derivatives","SOLF0:USTF0",1766111990893,30.9266,118.54,118.5,0.05475863]
["bitfinex-derivatives","SOLF0:USTF0",1766111993387,30.9272,118.53,118.5,0.05475863]
["bitfinex-derivatives","SOLF0:USTF0",1766111994481,7.5978,118.52,118.5,0.05475863]
["bitfinex-derivatives","SOLF0:USTF0",1766111994681,7.65365149,118.52,118.5,0.05475863]
["bitfinex-derivatives","SOLF0:USTF0",1766111996495,30.98365149,118.52,118.47,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766111997396,30.98365149,118.52,118.48,0.05598416]
["bitfinex-derivatives","SOLF0:USTF0",1766111998892,30.9284,118.51,118.48,0.05598416]
["bitfinex-derivatives","SOLF0:USTF0",1766111999097,23.33,118.51,118.44,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1766112000100,0.05934322,118.49,118.46,0.05768662]
["bitfinex-derivatives","SOLF0:USTF0",1766112000294,23.38934322,118.49,118.46,0.05768662]
["bitfinex-derivatives","SOLF0:USTF0",1766112000699,0.05934322,118.49,118.46,0.05768662]
["bitfinex-derivatives","SOLF0:USTF0",1766112004303,24.69,118.54,118.46,13.57768662]
["bitfinex-derivatives","SOLF0:USTF0",1766112004506,24.69,118.54,118.46,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766112004800,2.73438899,118.53,118.46,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766112005002,24.69,118.5,118.44,57.5424]
["bitfinex-derivatives","SOLF0:USTF0",1766112005204,0.05414139,118.48,118.46,0.05396437]
["bitfinex-derivatives","SOLF0:USTF0",1766112007204,32.2884,118.52,118.46,13.43396437]
["bitfinex-derivatives","SOLF0:USTF0",1766112007409,30.60423345,118.54,118.46,16.16835336]
["bitfinex-derivatives","SOLF0:USTF0",1766112007707,24.69,118.54,118.46,16.11438899]
["bitfinex-derivatives","SOLF0:USTF0",1766112008205,30.60423345,118.54,118.46,16.11438899]
["bitfinex-derivatives","SOLF0:USTF0",1766112008397,0.05531614,118.51,118.49,0.06141792]
["bitfinex-derivatives","SOLF0:USTF0",1766112012807,0.05531614,118.51,118.49,0.00141792]
["bitfinex-derivatives","SOLF0:USTF0",1766112035122,0.05531614,118.51,118.45,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766112035123,25.30531614,118.51,118.45,20.8518]
["bitfinex-derivatives","SOLF0:USTF0",1766112035322,31.24199043,118.51,118.46,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766112035519,25.30531614,118.51,118.46,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766112036121,31.24199043,118.51,118.47,0.0534504]
["bitfinex-derivatives","SOLF0:USTF0",1766112036420,25.30531614,118.51,118.47,0.0534504]
["bitfinex-derivatives","SOLF0:USTF0",1766112037023,31.24199043,118.51,118.47,0.0534504]
["bitfinex-derivatives","SOLF0:USTF0",1766112037225,25.30531614,118.51,118.47,0.0534504]
["bitfinex-derivatives","SOLF0:USTF0",1766112037730,31.24199043,118.51,118.47,0.0534504]
["bitfinex-derivatives","SOLF0:USTF0",1766112038629,31.24199043,118.51,118.47,7.6543504]
["bitfinex-derivatives","SOLF0:USTF0",1766112038831,31.18667429,118.5,118.47,0.0534504]
["bitfinex-derivatives","SOLF0:USTF0",1766112039130,31.18667429,118.49,118.42,20.8842]
["bitfinex-derivatives","SOLF0:USTF0",1766112039324,31.18667429,118.48,118.42,20.8842]
["bitfinex-derivatives","SOLF0:USTF0",1766112039520,25.25,118.47,118.42,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766112039725,31.18667429,118.47,118.42,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766112039920,0.06146998,118.46,118.43,0.06437158]
["bitfinex-derivatives","SOLF0:USTF0",1766112040121,0.06146998,118.46,118.43,20.93767158]
["bitfinex-derivatives","SOLF0:USTF0",1766112040321,0.06146998,118.46,118.43,23.67206057]
["bitfinex-derivatives","SOLF0:USTF0",1766112042628,31.18667429,118.49,118.43,16.06876057]
["bitfinex-derivatives","SOLF0:USTF0",1766112042931,25.25,118.49,118.43,16.06876057]
["bitfinex-derivatives","SOLF0:USTF0",1766112043425,25.25,118.49,118.45,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1766112043731,0.05961485,118.48,118.46,0.05672846]
["bitfinex-derivatives","SOLF0:USTF0",1766112044328,25.45961485,118.48,118.44,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766112045232,25.45961485,118.48,118.45,0.05790665]
["bitfinex-derivatives","SOLF0:USTF0",1766112049924,25.45961485,118.48,118.42,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766112050924,25.45961485,118.48,118.44,0.05638058]
["bitfinex-derivatives","SOLF0:USTF0",1766112051825,33.06021485,118.48,118.44,0.05638058]
["bitfinex-derivatives","SOLF0:USTF0",1766112052032,25.4,118.47,118.44,0.05638058]
["bitfinex-derivatives","SOLF0:USTF0",1766112056335,25.4,118.47,118.42,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1766112057340,25.4,118.47,118.43,0.05642291]
["bitfinex-derivatives","SOLF0:USTF0",1766112061541,25.4,118.46,118.41,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1766112061742,25.4,118.46,118.4,67.62658764]
["bitfinex-derivatives","SOLF0:USTF0",1766112062244,25.4,118.46,118.41,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766112062435,0.06218827,118.45,118.42,0.05496117]
["bitfinex-derivatives","SOLF0:USTF0",1766112062640,0.06218827,118.45,118.42,7.65906117]
["bitfinex-derivatives","SOLF0:USTF0",1766112065938,24.15218827,118.45,118.42,0.00496117]
["bitfinex-derivatives","SOLF0:USTF0",1766112067264,24.15218827,118.45,118.35,131.7771]
["bitfinex-derivatives","SOLF0:USTF0",1766112067559,24.09,118.44,118.38,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1766112068261,0.05773928,118.42,118.4,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1766112069661,24.09,118.45,118.4,13.40376377]
["bitfinex-derivatives","SOLF0:USTF0",1766112070361,24.09,118.47,118.42,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766112070561,0.06414757,118.46,118.43,0.06247141]
["bitfinex-derivatives","SOLF0:USTF0",1766112073967,0.06414757,118.46,118.43,7.66587141]
["bitfinex-derivatives","SOLF0:USTF0",1766112074967,0.00414757,118.46,118.43,13.38247141]
["bitfinex-derivatives","SOLF0:USTF0",1766112076274,0.00414757,118.46,118.44,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1766112077570,23.88,118.49,118.44,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1766112078372,0.06178298,118.48,118.45,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766112078573,0.06178298,118.48,118.46,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1766112079268,0.06178298,118.48,118.46,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1766112083674,23.88,118.53,118.47,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1766112083866,23.88,118.53,118.48,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1766112084776,0.06478364,118.52,118.49,0.06250185]
["bitfinex-derivatives","SOLF0:USTF0",1766112085682,0.06478364,118.52,118.49,20.82200185]
["bitfinex-derivatives","SOLF0:USTF0",1766112090072,0.06478364,118.52,118.5,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1766112090277,23.88,118.57,118.5,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766112090478,23.88,118.57,118.51,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766112090672,23.88,118.57,118.51,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1766112090886,23.88,118.57,118.52,20.6876]
["bitfinex-derivatives","SOLF0:USTF0",1766112091286,0.05441902,118.56,118.53,0.05965423]
["bitfinex-derivatives","SOLF0:USTF0",1766112098498,23.93441902,118.56,118.5,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766112098795,23.93441902,118.56,118.5,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1766112099184,23.88,118.54,118.48,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1766112099803,0.06284963,118.52,118.5,0.05747882]
["bitfinex-derivatives","SOLF0:USTF0",1766112100092,0.00284963,118.52,118.5,0.05747882]
["bitfinex-derivatives","SOLF0:USTF0",1766112109494,0.00284963,118.52,118.5,13.10747882]
["bitfinex-derivatives","SOLF0:USTF0",1766112110395,24.68,118.58,118.52,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766112110600,24.68,118.58,118.52,15.78500392]
["bitfinex-derivatives","SOLF0:USTF0",1766112111402,0.05660553,118.56,118.54,0.05828695]
["bitfinex-derivatives","SOLF0:USTF0",1766112112504,24.68,118.6,118.55,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1766112112708,24.68,118.6,118.54,15.71500392]
["bitfinex-derivatives","SOLF0:USTF0",1766112113202,24.68,118.62,118.56,15.71500392]
["bitfinex-derivatives","SOLF0:USTF0",1766112113803,0.05809074,118.6,118.58,0.05879632]
["bitfinex-derivatives","SOLF0:USTF0",1766112114404,24.68,118.64,118.58,20.57269632]
["bitfinex-derivatives","SOLF0:USTF0",1766112115105,24.68,118.64,118.59,20.5032]
["bitfinex-derivatives","SOLF0:USTF0",1766112115498,0.05816183,118.63,118.59,20.5032]
["bitfinex-derivatives","SOLF0:USTF0",1766112120505,24.68,118.68,118.62,20.4313]
["bitfinex-derivatives","SOLF0:USTF0",1766112120704,24.68,118.67,118.58,15.57500392]
["bitfinex-derivatives","SOLF0:USTF0",1766112121009,24.68,118.65,118.61,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1766112121205,24.68,118.67,118.61,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1766112121407,24.68,118.67,118.61,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1766112121709,0.06160921,118.65,118.63,0.05823011]
["bitfinex-derivatives","SOLF0:USTF0",1766112121909,0.00160921,118.65,118.63,0.05823011]
["bitfinex-derivatives","SOLF0:USTF0",1766112123411,0.00160921,118.65,118.6,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1766112124610,0.00160921,118.65,118.61,0.06307624]
["bitfinex-derivatives","SOLF0:USTF0",1766112129416,0.00160921,118.65,118.61,12.83307624]
["bitfinex-derivatives","SOLF0:USTF0",1766112129619,0.00160921,118.65,118.62,15.50500392]
["bitfinex-derivatives","SOLF0:USTF0",1766112130614,0.00160921,118.65,118.63,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1766112131414,31.1856,118.72,118.65,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1766112131618,23.6,118.72,118.65,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1766112132414,0.00474388,118.7,118.67,12.82915587]
["bitfinex-derivatives","SOLF0:USTF0",1766112132813,0.00474388,118.7,118.67,15.56415979]
["bitfinex-derivatives","SOLF0:USTF0",1766112133516,0.00474388,118.7,118.68,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766112133706,29.75332749,118.78,118.7,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766112134017,34.18510392,118.8,118.72,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766112134212,23.87,118.77,118.68,2.73500392]
["bitfinex-derivatives","SOLF0:USTF0",1766112134416,26.60500392,118.77,118.69,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766112134919,0.05746965,118.74,118.72,0.06343134]
["bitfinex-derivatives","SOLF0:USTF0",1766112135309,117.9242,118.79,118.72,12.71343134]
["bitfinex-derivatives","SOLF0:USTF0",1766112135310,2.73500392,118.79,118.72,12.71343134]
["bitfinex-derivatives","SOLF0:USTF0",1766112135615,31.45,118.8,118.72,12.71343134]
["bitfinex-derivatives","SOLF0:USTF0",1766112135819,26.60500392,118.79,118.7,15.38500392]
["bitfinex-derivatives","SOLF0:USTF0",1766112136015,26.60500392,118.77,118.7,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766112136217,31.4525,118.76,118.7,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766112136520,31.4525,118.76,118.72,0.05993823]
["bitfinex-derivatives","SOLF0:USTF0",1766112136521,0.06033711,118.74,118.72,0.05993823]
["bitfinex-derivatives","SOLF0:USTF0",1766112137717,0.06033711,118.74,118.68,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1766112137912,23.93033711,118.74,118.68,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1766112138120,23.87,118.72,118.65,15.43500392]
["bitfinex-derivatives","SOLF0:USTF0",1766112138508,26.60500392,118.71,118.63,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766112138713,0.05973913,118.68,118.66,0.06435109]
["bitfinex-derivatives","SOLF0:USTF0",1766112140621,7.64743913,118.68,118.66,0.06435109]
["bitfinex-derivatives","SOLF0:USTF0",1766112141020,7.64743913,118.68,118.63,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766112141320,0.05973913,118.68,118.62,10.32620392]
["bitfinex-derivatives","SOLF0:USTF0",1766112142116,0.05973913,118.68,118.64,0.05819431]
["bitfinex-derivatives","SOLF0:USTF0",1766112143925,0.05973913,118.68,118.64,7.64819431]
["bitfinex-derivatives","SOLF0:USTF0",1766112144621,0.05973913,118.68,118.64,20.39819431]
["bitfinex-derivatives","SOLF0:USTF0",1766112144922,31.4549,118.73,118.65,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766112145225,31.4549,118.73,118.65,15.48500392]
["bitfinex-derivatives","SOLF0:USTF0",1766112145426,7.585,118.72,118.65,23.07440392]
["bitfinex-derivatives","SOLF0:USTF0",1766112145724,0.0538123,118.7,118.67,0.06476266]
["bitfinex-derivatives","SOLF0:USTF0",1766112148220,31.5101123,118.7,118.67,0.00476266]
["bitfinex-derivatives","SOLF0:USTF0",1766112151231,0.0538123,118.7,118.67,0.00476266]
["bitfinex-derivatives","SOLF0:USTF0",1766112152516,7.5869,118.69,118.67,0.00476266]
["bitfinex-derivatives","SOLF0:USTF0",1766112153323,23.9238123,118.7,118.67,0.00476266]
["bitfinex-derivatives","SOLF0:USTF0",1766112154434,26.60500392,118.69,118.61,20.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766112155237,0.0617134,118.66,118.64,0.0620853]
["bitfinex-derivatives","SOLF0:USTF0",1766112170643,31.12504934,118.72,118.65,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766112170850,25.22,118.72,118.65,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1766112171545,0.06284906,118.7,118.67,12.31153267]
["bitfinex-derivatives","SOLF0:USTF0",1766112171742,0.00284906,118.7,118.67,12.31153267]
["bitfinex-derivatives","SOLF0:USTF0",1766112172143,25.22,118.74,118.68,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1766112172943,25.22,118.74,118.68,19.7769]
["bitfinex-derivatives","SOLF0:USTF0",1766112173148,25.22,118.74,118.7,0.05906648]
["bitfinex-derivatives","SOLF0:USTF0",1766112173149,0.06274947,118.72,118.7,0.05906648]
["bitfinex-derivatives","SOLF0:USTF0",1766112173351,0.00274947,118.72,118.7,12.12906648]
["bitfinex-derivatives","SOLF0:USTF0",1766112175341,0.00274947,118.72,118.7,0.05906648]
["bitfinex-derivatives","SOLF0:USTF0",1766112176946,0.00274947,118.72,118.66,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766112177552,0.00274947,118.72,118.67,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1766112177948,0.00274947,118.72,118.68,0.06128705]
["bitfinex-derivatives","SOLF0:USTF0",1766112180950,32.80774947,118.72,118.68,0.06128705]
["bitfinex-derivatives","SOLF0:USTF0",1766112181247,25.22274947,118.72,118.63,19.2401]
["bitfinex-derivatives","SOLF0:USTF0",1766112181453,25.22,118.72,118.63,19.2401]
["bitfinex-derivatives","SOLF0:USTF0",1766112181851,7.5863,118.7,118.63,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1766112182247,0.060068,118.68,118.65,0.06352101]
["bitfinex-derivatives","SOLF0:USTF0",1766112184859,0.060068,118.68,118.65,11.49352101]
["bitfinex-derivatives","SOLF0:USTF0",1766112186953,6.8e-05,118.68,118.65,19.08282101]
["bitfinex-derivatives","SOLF0:USTF0",1766112189454,6.8e-05,118.68,118.65,0.06352101]
["bitfinex-derivatives","SOLF0:USTF0",1766112193268,24.270068,118.68,118.65,0.00352101]
["bitfinex-derivatives","SOLF0:USTF0",1766112194572,31.857768,118.68,118.65,0.00352101]
["bitfinex-derivatives","SOLF0:USTF0",1766112196673,24.270068,118.68,118.65,0.00352101]
["bitfinex-derivatives","SOLF0:USTF0",1766112204983,31.857668,118.68,118.65,0.00352101]
["bitfinex-derivatives","SOLF0:USTF0",1766112206584,24.27,118.67,118.65,0.00352101]
["bitfinex-derivatives","SOLF0:USTF0",1766112208081,6.8e-05,118.68,118.65,0.00352101]
["bitfinex-derivatives","SOLF0:USTF0",1766112209784,7.587568,118.68,118.65,0.00352101]
["bitfinex-derivatives","SOLF0:USTF0",1766112215492,5.93833084,118.71,118.65,10.07352101]
["bitfinex-derivatives","SOLF0:USTF0",1766112215683,24.27,118.76,118.67,4.2645505]
["bitfinex-derivatives","SOLF0:USTF0",1766112216495,0.05620148,118.73,118.7,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1766112216688,0.05620148,118.73,118.7,0.05787907]
["bitfinex-derivatives","SOLF0:USTF0",1766112220393,24.32620148,118.73,118.7,0.05787907]
["bitfinex-derivatives","SOLF0:USTF0",1766112220598,24.32620148,118.73,118.65,4.2645505]
["bitfinex-derivatives","SOLF0:USTF0",1766112220897,24.27,118.73,118.65,4.2645505]
["bitfinex-derivatives","SOLF0:USTF0",1766112221294,24.27,118.72,118.65,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1766112221598,24.27,118.69,118.64,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1766112222690,24.27,118.69,118.65,0.06104591]
["bitfinex-derivatives","SOLF0:USTF0",1766112225196,22.78,118.71,118.65,0.06104591]
["bitfinex-derivatives","SOLF0:USTF0",1766112226389,0.05737254,118.69,118.65,7.65024591]
["bitfinex-derivatives","SOLF0:USTF0",1766112227500,0.05737254,118.69,118.65,10.37778122]
["bitfinex-derivatives","SOLF0:USTF0",1766112228403,0.05737254,118.69,118.66,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1766112230790,2.72753531,118.74,118.65,2.78858122]
["bitfinex-derivatives","SOLF0:USTF0",1766112230995,25.50753531,118.77,118.67,2.72753531]
["bitfinex-derivatives","SOLF0:USTF0",1766112231794,25.50753531,118.77,118.71,0.05465283]
["bitfinex-derivatives","SOLF0:USTF0",1766112232098,0.05320736,118.73,118.71,0.05465283]
["bitfinex-derivatives","SOLF0:USTF0",1766112232304,0.06480835,118.73,118.71,0.05684526]
["bitfinex-derivatives","SOLF0:USTF0",1766112235204,22.84480835,118.73,118.66,2.72753531]
["bitfinex-derivatives","SOLF0:USTF0",1766112235397,22.84480835,118.73,118.65,2.72753531]
["bitfinex-derivatives","SOLF0:USTF0",1766112235597,22.78,118.73,118.65,2.72753531]
["bitfinex-derivatives","SOLF0:USTF0",1766112236505,0.05971086,118.7,118.65,2.72753531]
["bitfinex-derivatives","SOLF0:USTF0",1766112237098,0.05971086,118.7,118.65,10.31703531]
["bitfinex-derivatives","SOLF0:USTF0",1766112237503,0.05971086,118.7,118.66,0.05432057]
["bitfinex-derivatives","SOLF0:USTF0",1766112238402,0.05971086,118.7,118.66,7.64292057]
["bitfinex-derivatives","SOLF0:USTF0",1766112240007,22.83971086,118.7,118.66,0.05432057]
["bitfinex-derivatives","SOLF0:USTF0",1766112242601,22.83971086,118.7,118.56,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766112242805,22.83971086,118.7,118.51,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1766112242806,22.78,118.64,118.57,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766112243311,22.78,118.64,118.57,24.52753531]
["bitfinex-derivatives","SOLF0:USTF0",1766112243509,22.78,118.64,118.58,25.28753531]
["bitfinex-derivatives","SOLF0:USTF0",1766112243813,0.05463037,118.62,118.59,0.05709839]
["bitfinex-derivatives","SOLF0:USTF0",1766112244505,0.05463037,118.62,118.59,7.64979839]
["bitfinex-derivatives","SOLF0:USTF0",1766112244704,0.05463037,118.62,118.59,0.05709839]
["bitfinex-derivatives","SOLF0:USTF0",1766112246816,0.00463037,118.62,118.59,22.61709839]
["bitfinex-derivatives","SOLF0:USTF0",1766112247201,0.00463037,118.62,118.59,0.05709839]
["bitfinex-derivatives","SOLF0:USTF0",1766112257327,21.95,118.61,118.54,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1766112257626,24.67753531,118.63,118.56,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1766112257933,32.26833531,118.63,118.56,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1766112258225,0.05601075,118.61,118.58,0.05960258]
["bitfinex-derivatives","SOLF0:USTF0",1766112264027,49.88,118.64,118.59,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1766112265030,0.06376258,118.63,118.59,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1766112265731,0.06376258,118.63,118.59,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1766112273334,0.06376258,118.63,118.59,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1766112276424,24.74129789,118.63,118.58,0.05960258]
["bitfinex-derivatives","SOLF0:USTF0",1766112277438,32.33259789,118.63,118.58,0.05960258]
["bitfinex-derivatives","SOLF0:USTF0",1766112277640,21.95,118.62,118.58,0.05960258]
["bitfinex-derivatives","SOLF0:USTF0",1766112278439,29.5414,118.62,118.58,0.05960258]
["bitfinex-derivatives","SOLF0:USTF0",1766112279243,29.5414,118.62,118.56,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1766112279442,7.592,118.61,118.56,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1766112280343,0.05785534,118.6,118.57,0.05689156]
["bitfinex-derivatives","SOLF0:USTF0",1766112282240,7.65055534,118.6,118.57,0.05689156]
["bitfinex-derivatives","SOLF0:USTF0",1766112288154,118.0094,118.7,118.58,118.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766112288350,23.48,118.69,118.61,25.58753531]
["bitfinex-derivatives","SOLF0:USTF0",1766112288857,23.48,118.69,118.61,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766112289052,33.79513531,118.68,118.64,0.05859093]
["bitfinex-derivatives","SOLF0:USTF0",1766112289252,23.48,118.67,118.61,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766112290156,0.06293984,118.65,118.63,0.05430811]
["bitfinex-derivatives","SOLF0:USTF0",1766112296655,49.88,118.67,118.63,22.91430811]
["bitfinex-derivatives","SOLF0:USTF0",1766112296961,23.48,118.7,118.63,22.91430811]
["bitfinex-derivatives","SOLF0:USTF0",1766112297553,23.48,118.7,118.63,30.50480811]
["bitfinex-derivatives","SOLF0:USTF0",1766112297854,0.06037887,118.68,118.63,30.50480811]
["bitfinex-derivatives","SOLF0:USTF0",1766112298064,0.06037887,118.68,118.64,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766112298971,0.06037887,118.68,118.64,30.4497]
["bitfinex-derivatives","SOLF0:USTF0",1766112301059,0.06037887,118.68,118.65,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766112301564,0.00037887,118.68,118.65,30.4493]
["bitfinex-derivatives","SOLF0:USTF0",1766112301762,49.88,118.71,118.66,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766112302155,35.329319,118.74,118.66,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766112302466,31.0644,118.73,118.66,30.4484]
["bitfinex-derivatives","SOLF0:USTF0",1766112302665,0.05473026,118.71,118.68,0.06395842]
["bitfinex-derivatives","SOLF0:USTF0",1766112302867,74.56,118.75,118.69,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1766112303068,49.86,118.75,118.69,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1766112303852,49.86,118.75,118.71,0.06079792]
["bitfinex-derivatives","SOLF0:USTF0",1766112304065,0.05311962,118.73,118.71,0.06079792]
["bitfinex-derivatives","SOLF0:USTF0",1766112306473,49.86,118.75,118.71,30.47629792]
["bitfinex-derivatives","SOLF0:USTF0",1766112306769,24.7,118.77,118.71,30.47629792]
["bitfinex-derivatives","SOLF0:USTF0",1766112306965,32.2819,118.77,118.71,22.89079792]
["bitfinex-derivatives","SOLF0:USTF0",1766112307171,24.7,118.77,118.71,0.06079792]
["bitfinex-derivatives","SOLF0:USTF0",1766112307365,0.05433112,118.75,118.71,0.06079792]
["bitfinex-derivatives","SOLF0:USTF0",1766112307561,24.75433112,118.75,118.71,0.06079792]
["bitfinex-derivatives","SOLF0:USTF0",1766112309676,7.5838,118.74,118.71,0.06079792]
["bitfinex-derivatives","SOLF0:USTF0",1766112310167,32.2838,118.74,118.71,0.06079792]
["bitfinex-derivatives","SOLF0:USTF0",1766112310363,32.2838,118.74,118.68,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1766112310567,24.7,118.74,118.68,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1766112311068,24.7,118.74,118.69,30.4169]
["bitfinex-derivatives","SOLF0:USTF0",1766112311267,0.05498458,118.73,118.7,22.89396168]
["bitfinex-derivatives","SOLF0:USTF0",1766112311476,0.05498458,118.73,118.7,22.88590209]
["bitfinex-derivatives","SOLF0:USTF0",1766112312676,0.05498458,118.73,118.7,30.47220209]
["bitfinex-derivatives","SOLF0:USTF0",1766112312987,0.00498458,118.73,118.71,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766112313164,0.00498458,118.73,118.71,30.4356]
["bitfinex-derivatives","SOLF0:USTF0",1766112313471,0.00498458,118.73,118.72,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766112314869,7.06688458,118.78,118.72,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766112315063,24.15,118.85,118.76,4.265219]
["bitfinex-derivatives","SOLF0:USTF0",1766112315374,24.15,118.85,118.77,117.9388]
["bitfinex-derivatives","SOLF0:USTF0",1766112315574,31.7256,118.87,118.79,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1766112315776,24.15,118.87,118.79,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1766112316077,0.06326856,118.84,118.82,0.05380181]
["bitfinex-derivatives","SOLF0:USTF0",1766112316678,0.06326856,118.84,118.76,4.265219]
["bitfinex-derivatives","SOLF0:USTF0",1766112316884,24.15,118.85,118.77,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1766112317566,7.5777,118.84,118.74,117.967]
["bitfinex-derivatives","SOLF0:USTF0",1766112317772,0.0600481,118.8,118.73,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1766112318372,0.0600481,118.8,118.74,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1766112318877,0.0600481,118.8,118.76,0.05575842]
["bitfinex-derivatives","SOLF0:USTF0",1766112319071,0.06172513,118.79,118.76,0.05575842]
["bitfinex-derivatives","SOLF0:USTF0",1766112319977,24.15,118.78,118.71,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1766112320666,24.15,118.77,118.71,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1766112320872,0.05511024,118.75,118.73,0.05391734]
["bitfinex-derivatives","SOLF0:USTF0",1766112323877,31.7306,118.79,118.73,0.05391734]
["bitfinex-derivatives","SOLF0:USTF0",1766112324277,24.15,118.78,118.73,0.05391734]
["bitfinex-derivatives","SOLF0:USTF0",1766112324483,24.15,118.78,118.72,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1766112324983,0.0619769,118.76,118.74,0.05307643]
["bitfinex-derivatives","SOLF0:USTF0",1766112326585,31.73,118.8,118.74,0.05307643]
["bitfinex-derivatives","SOLF0:USTF0",1766112327584,0.05587153,118.78,118.74,0.05307643]
["bitfinex-derivatives","SOLF0:USTF0",1766112329497,0.05587153,118.78,118.74,7.63657643]
["bitfinex-derivatives","SOLF0:USTF0",1766112329983,0.05587153,118.78,118.74,57.45657643]
["bitfinex-derivatives","SOLF0:USTF0",1766112330186,31.729,118.82,118.75,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1766112330976,24.15,118.82,118.76,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1766112331283,0.06230971,118.8,118.78,0.05361034]
["bitfinex-derivatives","SOLF0:USTF0",1766112332275,24.15,118.85,118.78,0.05361034]
["bitfinex-derivatives","SOLF0:USTF0",1766112332475,24.15,118.85,118.76,117.9484]
["bitfinex-derivatives","SOLF0:USTF0",1766112332881,24.15,118.84,118.73,117.9763]
["bitfinex-derivatives","SOLF0:USTF0",1766112333078,141.992,118.87,118.75,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766112333276,167.6526,118.88,118.75,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766112333277,24.15,118.89,118.84,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1766112333481,24.15,118.89,118.81,167.718]
["bitfinex-derivatives","SOLF0:USTF0",1766112334177,24.15,118.89,118.81,117.898]
["bitfinex-derivatives","SOLF0:USTF0",1766112334373,24.15,118.92,118.84,0.06461935]
["bitfinex-derivatives","SOLF0:USTF0",1766112334578,24.15,118.92,118.82,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766112334579,24.15,118.92,118.83,117.8794]
["bitfinex-derivatives","SOLF0:USTF0",1766112334879,0.05341008,118.89,118.87,0.06429778]
["bitfinex-derivatives","SOLF0:USTF0",1766112335074,0.00341008,118.89,118.87,0.06429778]
["bitfinex-derivatives","SOLF0:USTF0",1766112335280,24.15,118.92,118.87,0.06429778]
["bitfinex-derivatives","SOLF0:USTF0",1766112335982,24.15,118.91,118.82,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766112336293,24.15,118.9,118.82,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766112336584,24.15,118.89,118.82,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766112336778,24.15,118.89,118.81,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1766112336978,0.05704977,118.86,118.84,0.06332234]
["bitfinex-derivatives","SOLF0:USTF0",1766112339985,24.15,118.89,118.84,0.06332234]
["bitfinex-derivatives","SOLF0:USTF0",1766112340190,24.15,118.91,118.84,0.06332234]
["bitfinex-derivatives","SOLF0:USTF0",1766112340392,24.15,118.91,118.81,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1766112340793,24.15,118.88,118.81,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1766112340980,0.05583994,118.86,118.83,0.06223407]
["bitfinex-derivatives","SOLF0:USTF0",1766112341179,24.20583994,118.86,118.83,0.00223407]
["bitfinex-derivatives","SOLF0:USTF0",1766112341587,24.20583994,118.86,118.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766112341793,24.20583994,118.86,118.78,171.97756403]
["bitfinex-derivatives","SOLF0:USTF0",1766112341987,24.15,118.86,118.81,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1766112342179,7.5746,118.89,118.81,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1766112342384,24.15,118.88,118.81,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1766112342584,0.05418514,118.86,118.83,0.05598417]
["bitfinex-derivatives","SOLF0:USTF0",1766112344089,25.05418514,118.86,118.78,171.97756403]
["bitfinex-derivatives","SOLF0:USTF0",1766112344280,25.0,118.86,118.78,171.97756403]
["bitfinex-derivatives","SOLF0:USTF0",1766112344685,25.0,118.86,118.78,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1766112345194,0.00347018,118.83,118.81,0.06092315]
["bitfinex-derivatives","SOLF0:USTF0",1766112345395,25.0,118.87,118.79,117.9173]
["bitfinex-derivatives","SOLF0:USTF0",1766112346193,0.06091721,118.84,118.82,0.05562584]
["bitfinex-derivatives","SOLF0:USTF0",1766112346491,0.00091721,118.84,118.82,0.05562584]
["bitfinex-derivatives","SOLF0:USTF0",1766112346685,57.353,118.91,118.82,49.83562584]
["bitfinex-derivatives","SOLF0:USTF0",1766112346993,25.0,118.9,118.82,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1766112347194,25.0,118.9,118.82,167.6681]
["bitfinex-derivatives","SOLF0:USTF0",1766112347396,25.0,118.9,118.85,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1766112347894,0.06114826,118.89,118.86,0.05448631]
["bitfinex-derivatives","SOLF0:USTF0",1766112351295,25.06114826,118.89,118.86,0.00448631]
["bitfinex-derivatives","SOLF0:USTF0",1766112351895,0.06114826,118.89,118.86,0.00448631]
["bitfinex-derivatives","SOLF0:USTF0",1766112354800,0.06114826,118.89,118.86,7.58048631]
["bitfinex-derivatives","SOLF0:USTF0",1766112356405,0.06114826,118.89,118.86,0.00448631]
["bitfinex-derivatives","SOLF0:USTF0",1766112357206,25.0,118.87,118.76,117.9479]
["bitfinex-derivatives","SOLF0:USTF0",1766112357904,32.5769,118.85,118.78,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1766112358406,32.5769,118.85,118.8,0.05606273]
["bitfinex-derivatives","SOLF0:USTF0",1766112358407,0.05976943,118.83,118.8,0.05606273]
["bitfinex-derivatives","SOLF0:USTF0",1766112359599,0.05976943,118.83,118.8,7.63556273]
["bitfinex-derivatives","SOLF0:USTF0",1766112360208,25.0,118.87,118.8,49.83606273]
["bitfinex-derivatives","SOLF0:USTF0",1766112360403,25.0,118.9,118.82,117.8892]
["bitfinex-derivatives","SOLF0:USTF0",1766112360607,25.0,118.94,118.83,117.8756]
["bitfinex-derivatives","SOLF0:USTF0",1766112360807,25.0,118.94,118.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1766112361203,0.06347187,118.9,118.88,0.05828655]
["bitfinex-derivatives","SOLF0:USTF0",1766112361403,0.05569157,118.9,118.88,0.05828655]
["bitfinex-derivatives","SOLF0:USTF0",1766112368010,0.05569157,118.9,118.84,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1766112368415,0.05569157,118.9,118.83,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1766112369119,0.05569157,118.9,118.85,0.06351284]
["bitfinex-derivatives","SOLF0:USTF0",1766112369608,0.05569157,118.9,118.85,7.64011284]
["bitfinex-derivatives","SOLF0:USTF0",1766112369810,31.99929157,118.9,118.85,0.00351284]
["bitfinex-derivatives","SOLF0:USTF0",1766112370116,24.37,118.89,118.85,0.00351284]
["bitfinex-derivatives","SOLF0:USTF0",1766112371209,24.37,118.88,118.82,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1766112371409,24.37,118.88,118.78,6.47198994]
["bitfinex-derivatives","SOLF0:USTF0",1766112371614,24.37,118.85,118.79,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1766112372212,0.05699992,118.83,118.81,0.05903612]
["bitfinex-derivatives","SOLF0:USTF0",1766112372615,0.05699992,118.83,118.76,117.9459]
["bitfinex-derivatives","SOLF0:USTF0",1766112372812,0.05699992,118.83,118.74,167.7287]
["bitfinex-derivatives","SOLF0:USTF0",1766112372813,25.68699992,118.83,118.74,167.7287]
["bitfinex-derivatives","SOLF0:USTF0",1766112373121,25.63,118.83,118.74,167.7287]
["bitfinex-derivatives","SOLF0:USTF0",1766112373413,25.63,118.83,118.77,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1766112373719,0.06159599,118.81,118.79,0.0532036]
["bitfinex-derivatives","SOLF0:USTF0",1766112376519,25.63,118.86,118.79,0.0532036]
["bitfinex-derivatives","SOLF0:USTF0",1766112376717,25.63,118.86,118.78,117.926]
["bitfinex-derivatives","SOLF0:USTF0",1766112377108,25.63,118.88,118.79,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1766112377308,25.68799584,118.85,118.79,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1766112378422,25.68799584,118.85,118.81,0.06096348]
["bitfinex-derivatives","SOLF0:USTF0",1766112378620,33.26479584,118.85,118.81,0.06096348]
["bitfinex-derivatives","SOLF0:USTF0",1766112379909,33.2076,118.84,118.81,0.00096348]
["bitfinex-derivatives","SOLF0:USTF0",1766112380114,25.63,118.83,118.81,0.00096348]
["bitfinex-derivatives","SOLF0:USTF0",1766112381317,33.208,118.83,118.81,0.00096348]
["bitfinex-derivatives","SOLF0:USTF0",1766112381721,25.63,118.82,118.81,0.00096348]
["bitfinex-derivatives","SOLF0:USTF0",1766112383229,117.7819,118.93,118.81,0.00096348]
["bitfinex-derivatives","SOLF0:USTF0",1766112383523,117.7901,118.93,118.82,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1766112384324,0.06118506,118.89,118.86,0.05557069]
["bitfinex-derivatives","SOLF0:USTF0",1766112384724,25.69118506,118.89,118.81,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1766112384928,25.63,118.89,118.81,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1766112385725,0.0627854,118.86,118.84,0.06002527]
["bitfinex-derivatives","SOLF0:USTF0",1766112387233,0.0627854,118.86,118.84,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766112387434,0.0627854,118.86,118.81,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1766112388432,0.0627854,118.86,118.82,0.0581937]
["bitfinex-derivatives","SOLF0:USTF0",1766112396228,25.6927854,118.86,118.82,0.0581937]
["bitfinex-derivatives","SOLF0:USTF0",1766112396842,33.2688854,118.86,118.82,0.0581937]
["bitfinex-derivatives","SOLF0:USTF0",1766112399145,25.6927854,118.86,118.82,0.0581937]
["bitfinex-derivatives","SOLF0:USTF0",1766112401137,0.0627854,118.86,118.82,0.0581937]
["bitfinex-derivatives","SOLF0:USTF0",1766112405445,0.0627854,118.86,118.83,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1766112406343,0.0627854,118.86,118.82,0.0581937]
["bitfinex-derivatives","SOLF0:USTF0",1766112408445,25.42,118.94,118.85,117.8595]
["bitfinex-derivatives","SOLF0:USTF0",1766112408638,26.8839995,118.96,118.87,124.31602315]
["bitfinex-derivatives","SOLF0:USTF0",1766112408839,25.42,118.96,118.88,117.8289]
["bitfinex-derivatives","SOLF0:USTF0",1766112409143,25.42,118.96,118.91,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1766112409347,124.17862315,119.02,118.88,117.8289]
["bitfinex-derivatives","SOLF0:USTF0",1766112409348,25.42,118.98,118.89,117.8179]
["bitfinex-derivatives","SOLF0:USTF0",1766112409548,25.42,118.98,118.92,0.06463392]
["bitfinex-derivatives","SOLF0:USTF0",1766112409549,0.05956972,118.95,118.92,0.06463392]
["bitfinex-derivatives","SOLF0:USTF0",1766112409942,0.05956972,118.95,118.92,7.63673392]
["bitfinex-derivatives","SOLF0:USTF0",1766112410139,0.05956972,118.95,118.92,0.06463392]
["bitfinex-derivatives","SOLF0:USTF0",1766112412852,25.47956972,118.95,118.85,117.8562]
["bitfinex-derivatives","SOLF0:USTF0",1766112413045,25.42,118.95,118.87,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1766112413245,25.42,118.95,118.88,117.8305]
["bitfinex-derivatives","SOLF0:USTF0",1766112413551,25.42,118.97,118.9,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1766112414061,0.06134281,118.95,118.92,0.05810772]
["bitfinex-derivatives","SOLF0:USTF0",1766112421047,25.48134281,118.95,118.86,167.6031]
["bitfinex-derivatives","SOLF0:USTF0",1766112421252,25.42,118.95,118.86,167.6031]
["bitfinex-derivatives","SOLF0:USTF0",1766112422059,0.05718349,118.92,118.89,0.05801105]
["bitfinex-derivatives","SOLF0:USTF0",1766112422660,27.75718349,118.92,118.86,57.3357]
["bitfinex-derivatives","SOLF0:USTF0",1766112423069,27.75718349,118.92,118.86,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1766112423768,27.75718349,118.92,118.88,0.05683677]
["bitfinex-derivatives","SOLF0:USTF0",1766112426162,27.75718349,118.92,118.85,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1766112426362,27.75718349,118.92,118.86,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1766112426563,27.7,118.92,118.85,117.859]
["bitfinex-derivatives","SOLF0:USTF0",1766112426870,27.7,118.92,118.84,167.6265]
["bitfinex-derivatives","SOLF0:USTF0",1766112427072,0.05705018,118.89,118.87,0.06144852]
["bitfinex-derivatives","SOLF0:USTF0",1766112427465,27.75705018,118.89,118.84,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1766112427665,27.75705018,118.89,118.83,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1766112427867,27.7,118.89,118.83,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1766112428463,0.05349752,118.87,118.85,0.0631998]
["bitfinex-derivatives","SOLF0:USTF0",1766112429572,27.7,118.92,118.85,0.0631998]
["bitfinex-derivatives","SOLF0:USTF0",1766112429768,27.7,118.92,118.84,117.8701]
["bitfinex-derivatives","SOLF0:USTF0",1766112430573,0.06368899,118.89,118.87,0.06325587]
["bitfinex-derivatives","SOLF0:USTF0",1766112430971,0.00368899,118.89,118.87,7.63815587]
["bitfinex-derivatives","SOLF0:USTF0",1766112433475,0.00368899,118.89,118.87,0.06325587]
["bitfinex-derivatives","SOLF0:USTF0",1766112433673,0.00368899,118.89,118.87,0.00325587]
["bitfinex-derivatives","SOLF0:USTF0",1766112441986,25.64368899,118.89,118.87,0.00325587]
["bitfinex-derivatives","SOLF0:USTF0",1766112443588,33.21788899,118.89,118.87,0.00325587]
["bitfinex-derivatives","SOLF0:USTF0",1766112443985,33.2148,118.88,118.87,0.00325587]
["bitfinex-derivatives","SOLF0:USTF0",1766112444190,25.64,118.87,118.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1766112444394,25.64,118.87,118.79,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1766112445192,0.06106156,118.84,118.82,0.06012965]
["bitfinex-derivatives","SOLF0:USTF0",1766112448288,25.64,118.88,118.82,0.06012965]
["bitfinex-derivatives","SOLF0:USTF0",1766112448492,25.64,118.9,118.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1766112448888,33.2135,118.9,118.83,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1766112449088,25.64,118.89,118.83,32.6278]
["bitfinex-derivatives","SOLF0:USTF0",1766112449295,25.64,118.89,118.83,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1766112449496,75.4,118.91,118.85,0.05359015]
["bitfinex-derivatives","SOLF0:USTF0",1766112450691,0.05996475,118.89,118.85,7.63009015]
["bitfinex-derivatives","SOLF0:USTF0",1766112452300,0.05996475,118.89,118.86,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1766112453193,0.05996475,118.89,118.85,0.05359015]
["bitfinex-derivatives","SOLF0:USTF0",1766112454890,25.64,118.93,118.85,25.29359015]
["bitfinex-derivatives","SOLF0:USTF0",1766112455091,25.64,118.93,118.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766112455494,25.64,118.93,118.85,143.0981]
["bitfinex-derivatives","SOLF0:USTF0",1766112455694,25.64,118.93,118.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766112455894,0.06210541,118.91,118.88,0.0609685]
["bitfinex-derivatives","SOLF0:USTF0",1766112456094,0.06210541,118.91,118.88,7.6357685]
["bitfinex-derivatives","SOLF0:USTF0",1766112457603,49.76,118.95,118.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766112457804,25.64,118.94,118.89,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1766112458003,25.64,118.97,118.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766112458807,0.06012397,118.94,118.92,0.05621812]
["bitfinex-derivatives","SOLF0:USTF0",1766112459801,0.00012397,118.94,118.92,0.05621812]
["bitfinex-derivatives","SOLF0:USTF0",1766112460609,0.00012397,118.94,118.92,7.62831812]
["bitfinex-derivatives","SOLF0:USTF0",1766112461104,0.00012397,118.94,118.92,0.05621812]
["bitfinex-derivatives","SOLF0:USTF0",1766112462699,77.18,118.99,118.92,0.05621812]
["bitfinex-derivatives","SOLF0:USTF0",1766112463306,27.42,118.98,118.92,0.05621812]
["bitfinex-derivatives","SOLF0:USTF0",1766112463722,0.06033857,118.96,118.93,32.9915]
["bitfinex-derivatives","SOLF0:USTF0",1766112463919,0.06033857,118.96,118.93,0.0637393]
["bitfinex-derivatives","SOLF0:USTF0",1766112464921,0.06033857,118.96,118.93,7.6352393]
["bitfinex-derivatives","SOLF0:USTF0",1766112465912,0.06033857,118.96,118.94,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1766112466322,27.42,119.0,118.94,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1766112466520,171.68688862,119.04,118.95,33.0202]
["bitfinex-derivatives","SOLF0:USTF0",1766112466723,27.42,119.03,118.95,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766112467220,27.42,119.03,118.97,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1766112467526,0.05352029,119.01,118.99,0.05945262]
["bitfinex-derivatives","SOLF0:USTF0",1766112468316,34.9838,119.06,118.99,25.52945262]
["bitfinex-derivatives","SOLF0:USTF0",1766112468524,27.42,119.06,118.99,25.52945262]
["bitfinex-derivatives","SOLF0:USTF0",1766112469222,0.06324602,119.04,118.99,25.52945262]
["bitfinex-derivatives","SOLF0:USTF0",1766112471625,0.06324602,119.04,118.99,28.24201947]
["bitfinex-derivatives","SOLF0:USTF0",1766112472932,0.06324602,119.04,118.99,25.52945262]
["bitfinex-derivatives","SOLF0:USTF0",1766112473533,0.06324602,119.04,118.99,33.09705262]
["bitfinex-derivatives","SOLF0:USTF0",1766112475336,0.00324602,119.04,119.0,33.1669]
["bitfinex-derivatives","SOLF0:USTF0",1766112475528,34.9819,119.09,119.02,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1766112475728,27.42,119.09,119.02,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1766112476328,27.42,119.09,119.03,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1766112476534,0.06029607,119.07,119.05,0.05733964]
["bitfinex-derivatives","SOLF0:USTF0",1766112476736,0.00029607,119.07,119.05,0.05733964]
["bitfinex-derivatives","SOLF0:USTF0",1766112478825,27.42029607,119.07,119.01,82.9162]
["bitfinex-derivatives","SOLF0:USTF0",1766112479031,0.00029607,119.07,119.04,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766112479839,0.00029607,119.07,119.04,25.68687387]
["bitfinex-derivatives","SOLF0:USTF0",1766112480441,0.00029607,119.07,119.04,0.05687387]
["bitfinex-derivatives","SOLF0:USTF0",1766112484940,2.71256685,119.11,119.04,25.81687387]
["bitfinex-derivatives","SOLF0:USTF0",1766112485142,29.28256685,119.12,119.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766112485847,34.1302,119.11,119.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766112486148,0.06368016,119.09,119.06,0.05396361]
["bitfinex-derivatives","SOLF0:USTF0",1766112487548,26.63368016,119.09,119.06,0.05396361]
["bitfinex-derivatives","SOLF0:USTF0",1766112487844,29.28256685,119.08,119.02,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1766112488053,29.28256685,119.06,118.99,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1766112488350,2.71256685,119.02,118.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1766112488646,26.57,119.03,118.95,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1766112488853,29.28256685,119.03,118.95,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1766112489044,0.05859551,119.0,118.98,0.0562655]
["bitfinex-derivatives","SOLF0:USTF0",1766112489241,0.05859551,119.0,118.93,2.71256685]
["bitfinex-derivatives","SOLF0:USTF0",1766112489445,0.05859551,119.0,118.93,10.28396685]
["bitfinex-derivatives","SOLF0:USTF0",1766112489646,0.05859551,119.0,118.93,37.72396685]
["bitfinex-derivatives","SOLF0:USTF0",1766112490043,0.05859551,119.0,118.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1766112490354,0.05859551,119.0,118.96,0.06121703]
["bitfinex-derivatives","SOLF0:USTF0",1766112490651,2.71256685,119.03,118.96,27.50121703]
["bitfinex-derivatives","SOLF0:USTF0",1766112490840,26.57,119.04,118.96,27.50121703]
["bitfinex-derivatives","SOLF0:USTF0",1766112491038,2.71256685,119.05,118.97,30.15256685]
["bitfinex-derivatives","SOLF0:USTF0",1766112491236,86.54566685,119.07,118.99,35.0076]
["bitfinex-derivatives","SOLF0:USTF0",1766112491454,83.8331,119.07,118.99,35.0076]
["bitfinex-derivatives","SOLF0:USTF0",1766112491653,0.05668861,119.04,119.02,0.05701965]
["bitfinex-derivatives","SOLF0:USTF0",1766112492941,49.7,119.07,119.02,0.05701965]
["bitfinex-derivatives","SOLF0:USTF0",1766112493253,29.22,119.1,119.02,26.44701965]
["bitfinex-derivatives","SOLF0:USTF0",1766112493454,49.7,119.12,119.02,26.44701965]
["bitfinex-derivatives","SOLF0:USTF0",1766112493455,49.7,119.12,119.04,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1766112493957,0.05651701,119.09,119.07,0.05368318]
["bitfinex-derivatives","SOLF0:USTF0",1766112494160,29.27651701,119.09,119.01,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1766112494349,29.22,119.09,119.01,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1766112494858,29.22,119.11,119.02,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1766112495155,0.05965883,119.08,119.05,0.06463247]
["bitfinex-derivatives","SOLF0:USTF0",1766112507449,29.27965883,119.08,119.01,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1766112507654,29.27965883,119.08,118.99,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1766112507860,29.22,119.06,118.99,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1766112508561,0.06227853,119.04,119.01,0.06430413]
["bitfinex-derivatives","SOLF0:USTF0",1766112510360,0.06227853,119.04,119.01,7.63070413]
["bitfinex-derivatives","SOLF0:USTF0",1766112510666,0.00227853,119.04,119.01,26.45430413]
["bitfinex-derivatives","SOLF0:USTF0",1766112511165,0.00227853,119.04,119.03,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1766112512254,0.00227853,119.04,119.01,26.45430413]
["bitfinex-derivatives","SOLF0:USTF0",1766112512949,0.00227853,119.04,119.02,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1766112514263,0.00227853,119.04,119.03,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1766112515966,0.00227853,119.04,119.01,0.06430413]
["bitfinex-derivatives","SOLF0:USTF0",1766112516167,0.00227853,119.04,119.01,26.45430413]
["bitfinex-derivatives","SOLF0:USTF0",1766112517266,0.00227853,119.04,119.01,34.02020413]
["bitfinex-derivatives","SOLF0:USTF0",1766112519170,0.00227853,119.04,119.01,0.06430413]
["bitfinex-derivatives","SOLF0:USTF0",1766112520563,36.78707853,119.04,119.01,0.00430413]
["bitfinex-derivatives","SOLF0:USTF0",1766112525166,7.5653,119.03,119.01,0.00430413]
["bitfinex-derivatives","SOLF0:USTF0",1766112526872,7.5653,119.03,118.97,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1766112527069,36.2253,119.03,118.96,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1766112527268,7.5653,119.03,118.96,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1766112527962,0.05591853,119.01,118.98,0.05897862]
["bitfinex-derivatives","SOLF0:USTF0",1766112529969,28.71591853,119.01,118.95,1.96371666]
["bitfinex-derivatives","SOLF0:USTF0",1766112530872,28.71591853,119.01,118.97,0.06256845]
["bitfinex-derivatives","SOLF0:USTF0",1766112531670,36.28241853,119.01,118.97,0.06256845]
["bitfinex-derivatives","SOLF0:USTF0",1766112534773,28.71591853,119.01,118.97,0.06256845]
["bitfinex-derivatives","SOLF0:USTF0",1766112539977,0.05591853,119.01,118.97,0.06256845]
["bitfinex-derivatives","SOLF0:USTF0",1766112541584,49.68,119.06,118.97,27.30256845]
["bitfinex-derivatives","SOLF0:USTF0",1766112541774,36.2221,119.08,119.01,32.5064]
["bitfinex-derivatives","SOLF0:USTF0",1766112542078,28.66,119.07,119.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1766112542275,28.66,119.06,118.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1766112542578,0.05927179,119.04,119.01,0.0636452]
["bitfinex-derivatives","SOLF0:USTF0",1766112544683,26.88,119.09,119.01,24.9636452]
["bitfinex-derivatives","SOLF0:USTF0",1766112544884,26.88,119.09,119.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1766112545277,26.88,119.09,119.02,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1766112545783,0.05855962,119.07,119.04,0.05733266]
["bitfinex-derivatives","SOLF0:USTF0",1766112547679,26.93855962,119.07,119.01,32.3761]
["bitfinex-derivatives","SOLF0:USTF0",1766112547881,26.88,119.07,119.01,32.3761]
["bitfinex-derivatives","SOLF0:USTF0",1766112548686,26.88,119.04,118.98,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1766112548984,26.88,119.04,118.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766112549179,34.4453,119.03,118.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766112549384,26.88,119.02,118.95,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1766112549582,26.88,119.02,118.94,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1766112549786,0.06373692,118.99,118.97,0.0596481]
["bitfinex-derivatives","SOLF0:USTF0",1766112551696,26.88,119.04,118.98,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1766112552178,34.4431,119.07,118.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1766112552586,0.06194399,119.04,119.02,0.05859399]
["bitfinex-derivatives","SOLF0:USTF0",1766112556195,0.00194399,119.04,119.02,24.38859399]
["bitfinex-derivatives","SOLF0:USTF0",1766112556398,28.22,119.08,119.02,24.38859399]
["bitfinex-derivatives","SOLF0:USTF0",1766112557393,0.0623379,119.06,119.02,0.05859399]
["bitfinex-derivatives","SOLF0:USTF0",1766112559491,28.2823379,119.06,119.02,0.05859399]
["bitfinex-derivatives","SOLF0:USTF0",1766112560596,35.8457379,119.06,119.02,0.05859399]
["bitfinex-derivatives","SOLF0:USTF0",1766112560986,28.22,119.05,119.02,0.05859399]
["bitfinex-derivatives","SOLF0:USTF0",1766112562995,0.0623379,119.06,119.02,0.05859399]
["bitfinex-derivatives","SOLF0:USTF0",1766112568696,0.0623379,119.06,119.02,7.62439399]
["bitfinex-derivatives","SOLF0:USTF0",1766112570703,0.0623379,119.06,119.03,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1766112570894,0.0023379,119.06,119.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1766112571096,0.0023379,119.06,119.02,0.05859399]
["bitfinex-derivatives","SOLF0:USTF0",1766112573410,0.0023379,119.06,119.02,7.62419399]
["bitfinex-derivatives","SOLF0:USTF0",1766112573611,0.0023379,119.06,119.02,31.27419399]
["bitfinex-derivatives","SOLF0:USTF0",1766112574405,0.0023379,119.06,119.03,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1766112575702,0.0023379,119.06,119.02,23.70859399]
["bitfinex-derivatives","SOLF0:USTF0",1766112577804,28.2223379,119.06,118.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1766112578412,28.22,119.05,118.99,31.0672]
["bitfinex-derivatives","SOLF0:USTF0",1766112578712,28.22,119.05,118.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766112578907,0.06469938,119.03,118.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766112579104,0.06469938,119.03,119.0,0.05621909]
["bitfinex-derivatives","SOLF0:USTF0",1766112581311,0.06469938,119.03,118.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1766112581312,28.22,119.02,118.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1766112582313,0.06021939,119.0,118.98,0.06042192]
["bitfinex-derivatives","SOLF0:USTF0",1766112587211,25.28,119.04,118.98,0.06042192]
["bitfinex-derivatives","SOLF0:USTF0",1766112587813,7.5653,119.03,118.98,0.06042192]
["bitfinex-derivatives","SOLF0:USTF0",1766112588513,49.7,119.05,118.98,0.00042192]
["bitfinex-derivatives","SOLF0:USTF0",1766112588514,32.904783,119.02,118.98,0.00042192]
["bitfinex-derivatives","SOLF0:USTF0",1766112589311,7.5666,119.01,118.98,0.00042192]
["bitfinex-derivatives","SOLF0:USTF0",1766112589712,25.338783,119.02,118.98,0.00042192]
["bitfinex-derivatives","SOLF0:USTF0",1766112590720,32.904683,119.02,118.98,0.00042192]
["bitfinex-derivatives","SOLF0:USTF0",1766112591218,25.28,119.01,118.98,0.00042192]
["bitfinex-derivatives","SOLF0:USTF0",1766112592620,32.8466,119.01,118.98,0.00042192]
["bitfinex-derivatives","SOLF0:USTF0",1766112597322,7.624783,119.02,118.98,0.00042192]
["bitfinex-derivatives","SOLF0:USTF0",1766112597516,0.058783,119.02,118.98,0.00042192]
["bitfinex-derivatives","SOLF0:USTF0",1766112599719,25.28,119.07,118.99,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1766112599921,25.28,119.07,119.0,25.67425438]
["bitfinex-derivatives","SOLF0:USTF0",1766112600127,49.7,119.1,119.03,30.5251]
["bitfinex-derivatives","SOLF0:USTF0",1766112600420,74.98,119.1,119.03,30.5251]
["bitfinex-derivatives","SOLF0:USTF0",1766112600610,0.06330257,119.08,119.05,0.05579318]
["bitfinex-derivatives","SOLF0:USTF0",1766112601218,25.34330257,119.08,118.99,25.70425438]
["bitfinex-derivatives","SOLF0:USTF0",1766112601414,27.99425438,119.08,118.99,25.70425438]
["bitfinex-derivatives","SOLF0:USTF0",1766112601928,35.55655438,119.08,119.0,30.537]
["bitfinex-derivatives","SOLF0:USTF0",1766112602128,0.06134765,119.05,119.03,0.06079253]
["bitfinex-derivatives","SOLF0:USTF0",1766112604725,0.06134765,119.05,119.03,0.00079253]
["bitfinex-derivatives","SOLF0:USTF0",1766112604929,25.96134765,119.05,118.98,30.508]
["bitfinex-derivatives","SOLF0:USTF0",1766112605128,25.96134765,119.05,118.98,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1766112605426,33.4653,119.03,118.96,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1766112605827,0.05933892,119.01,118.98,0.06427816]
["bitfinex-derivatives","SOLF0:USTF0",1766112607130,25.9,119.07,118.99,25.54425438]
["bitfinex-derivatives","SOLF0:USTF0",1766112607332,25.9,119.18,119.08,117.6306]
["bitfinex-derivatives","SOLF0:USTF0",1766112607536,25.9,119.16,119.07,57.2623]
["bitfinex-derivatives","SOLF0:USTF0",1766112607725,25.9,119.15,119.07,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1766112607928,25.9,119.14,119.07,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1766112608227,0.06349019,119.12,119.09,0.06464362]
["bitfinex-derivatives","SOLF0:USTF0",1766112609231,25.96349019,119.12,119.05,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1766112609827,25.9,119.11,119.03,57.2647]
["bitfinex-derivatives","SOLF0:USTF0",1766112610228,0.0541397,119.08,119.06,0.05952047]
["bitfinex-derivatives","SOLF0:USTF0",1766112610835,0.0541397,119.08,119.03,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1766112611230,25.9541397,119.08,119.01,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1766112611826,25.9541397,119.08,119.03,0.05427042]
["bitfinex-derivatives","SOLF0:USTF0",1766112613036,0.0541397,119.08,119.03,0.05427042]
["bitfinex-derivatives","SOLF0:USTF0",1766112615637,27.0841397,119.08,119.03,0.05427042]
["bitfinex-derivatives","SOLF0:USTF0",1766112621443,27.0841397,119.08,119.03,7.61937042]
["bitfinex-derivatives","SOLF0:USTF0",1766112622040,27.0841397,119.08,119.03,0.05427042]
["bitfinex-derivatives","SOLF0:USTF0",1766112625840,27.03,119.07,119.03,0.05427042]
["bitfinex-derivatives","SOLF0:USTF0",1766112626048,27.03,119.07,118.97,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1766112626540,27.03,119.03,118.97,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1766112626937,0.05579177,119.01,118.99,0.05964118]
["bitfinex-derivatives","SOLF0:USTF0",1766112628946,0.05579177,119.01,118.94,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766112629244,27.08579177,119.01,118.94,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766112629635,0.05579177,119.01,118.95,23.71435399]
["bitfinex-derivatives","SOLF0:USTF0",1766112629845,0.05579177,119.01,118.97,0.06391968]
["bitfinex-derivatives","SOLF0:USTF0",1766112630541,0.05579177,119.01,118.97,7.63291968]
["bitfinex-derivatives","SOLF0:USTF0",1766112630948,0.05579177,119.01,118.97,0.06391968]
["bitfinex-derivatives","SOLF0:USTF0",1766112631444,0.05579177,119.01,118.97,2.77827367]
["bitfinex-derivatives","SOLF0:USTF0",1766112632550,0.05579177,119.01,118.97,10.34727367]
["bitfinex-derivatives","SOLF0:USTF0",1766112633236,0.05579177,119.01,118.97,2.77827367]
["bitfinex-derivatives","SOLF0:USTF0",1766112633441,0.05579177,119.01,118.98,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1766112634240,27.03,119.08,119.01,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1766112634446,27.03,119.08,119.01,23.57435399]
["bitfinex-derivatives","SOLF0:USTF0",1766112635349,0.06026035,119.06,119.03,0.05870156]
["bitfinex-derivatives","SOLF0:USTF0",1766112635746,27.09026035,119.06,118.99,52.41435399]
["bitfinex-derivatives","SOLF0:USTF0",1766112636142,0.00026035,119.06,119.01,2.71435399]
["bitfinex-derivatives","SOLF0:USTF0",1766112636444,0.00026035,119.06,119.0,28.4468]
["bitfinex-derivatives","SOLF0:USTF0",1766112636640,27.03026035,119.06,119.0,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1766112637242,27.03026035,119.06,119.02,0.05717471]
["bitfinex-derivatives","SOLF0:USTF0",1766112637954,27.03,119.05,118.94,143.7087]
["bitfinex-derivatives","SOLF0:USTF0",1766112638136,27.03,119.03,118.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1766112638550,27.03,119.03,118.95,33.5103]
["bitfinex-derivatives","SOLF0:USTF0",1766112638852,0.06258663,119.0,118.98,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1766112642648,0.06258663,119.0,118.93,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1766112642649,24.98258663,119.0,118.93,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1766112642855,24.98258663,119.0,118.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1766112643048,24.92,118.97,118.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1766112643554,32.4896,118.97,118.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1766112643754,0.05419221,118.95,118.92,0.0647549]
["bitfinex-derivatives","SOLF0:USTF0",1766112645858,0.05419221,118.95,118.92,0.0047549]
["bitfinex-derivatives","SOLF0:USTF0",1766112648560,24.97419221,118.95,118.92,0.0047549]
["bitfinex-derivatives","SOLF0:USTF0",1766112648758,24.97419221,118.95,118.88,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1766112649559,32.54459221,118.95,118.88,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1766112649760,32.54459221,118.95,118.9,0.05460817]
["bitfinex-derivatives","SOLF0:USTF0",1766112659962,74.66,118.94,118.9,0.00460817]
["bitfinex-derivatives","SOLF0:USTF0",1766112660266,24.92,118.93,118.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1766112660668,32.4916,118.93,118.87,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1766112661067,0.06044973,118.91,118.89,0.05454594]
["bitfinex-derivatives","SOLF0:USTF0",1766112665163,0.06044973,118.91,118.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1766112666071,0.06044973,118.91,118.86,34.176]
["bitfinex-derivatives","SOLF0:USTF0",1766112666369,0.06044973,118.91,118.83,122.12145482]
["bitfinex-derivatives","SOLF0:USTF0",1766112666370,0.06044973,118.91,118.87,25.33487541]
["bitfinex-derivatives","SOLF0:USTF0",1766112666570,0.06009462,118.9,118.87,25.33487541]
["bitfinex-derivatives","SOLF0:USTF0",1766112666766,57.311,118.94,118.87,25.33487541]
["bitfinex-derivatives","SOLF0:USTF0",1766112667262,84.561,118.94,118.87,25.33487541]
["bitfinex-derivatives","SOLF0:USTF0",1766112667572,84.561,118.94,118.88,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766112667772,0.0572538,118.92,118.9,0.05429904]
["bitfinex-derivatives","SOLF0:USTF0",1766112669965,49.74,118.94,118.9,25.33429904]
["bitfinex-derivatives","SOLF0:USTF0",1766112670169,27.25,118.96,118.9,25.33429904]
["bitfinex-derivatives","SOLF0:USTF0",1766112670369,76.99,118.98,118.9,25.33429904]
["bitfinex-derivatives","SOLF0:USTF0",1766112670680,27.25,119.01,118.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1766112670881,27.25,119.01,118.93,29.52705482]
["bitfinex-derivatives","SOLF0:USTF0",1766112671067,0.00348811,118.98,118.96,0.06342293]
["bitfinex-derivatives","SOLF0:USTF0",1766112675376,49.74,119.03,118.96,25.23342293]
["bitfinex-derivatives","SOLF0:USTF0",1766112675680,74.95,119.03,118.96,25.23342293]
["bitfinex-derivatives","SOLF0:USTF0",1766112676575,0.06032539,119.01,118.96,32.80292293]
["bitfinex-derivatives","SOLF0:USTF0",1766112676882,0.06032539,119.01,118.97,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112677778,25.21,119.05,118.99,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1766112677981,25.21,119.05,118.99,32.7376]
["bitfinex-derivatives","SOLF0:USTF0",1766112678382,25.21,119.07,119.0,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112678885,0.06233213,119.05,119.02,0.05685249]
["bitfinex-derivatives","SOLF0:USTF0",1766112682691,25.21,119.09,119.02,25.22685249]
["bitfinex-derivatives","SOLF0:USTF0",1766112682990,25.21,119.09,119.02,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112683490,49.72,119.1,119.03,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112683683,0.05553331,119.08,119.05,0.05959236]
["bitfinex-derivatives","SOLF0:USTF0",1766112690794,25.26553331,119.08,119.01,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112691894,25.26553331,119.08,119.03,0.05841348]
["bitfinex-derivatives","SOLF0:USTF0",1766112692093,0.06043641,119.07,119.03,32.79351348]
["bitfinex-derivatives","SOLF0:USTF0",1766112692294,0.06043641,119.07,119.03,25.22841348]
["bitfinex-derivatives","SOLF0:USTF0",1766112692982,0.00043641,119.07,119.04,32.7344]
["bitfinex-derivatives","SOLF0:USTF0",1766112693183,25.21,119.13,119.05,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112694197,0.05626254,119.1,119.08,0.05613006]
["bitfinex-derivatives","SOLF0:USTF0",1766112695197,25.21,119.13,119.08,0.05613006]
["bitfinex-derivatives","SOLF0:USTF0",1766112696188,0.06178181,119.12,119.08,0.05613006]
["bitfinex-derivatives","SOLF0:USTF0",1766112697790,0.00178181,119.12,119.08,25.22613006]
["bitfinex-derivatives","SOLF0:USTF0",1766112698001,49.7,119.14,119.08,25.22613006]
["bitfinex-derivatives","SOLF0:USTF0",1766112698002,26.6411776,119.19,119.09,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112698302,25.21,119.19,119.11,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112698601,29.45705482,119.19,119.11,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112698997,0.05985256,119.16,119.14,0.05387757]
["bitfinex-derivatives","SOLF0:USTF0",1766112699193,25.21,119.23,119.14,25.22387757]
["bitfinex-derivatives","SOLF0:USTF0",1766112699399,25.21,119.2,119.12,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112699604,29.45705482,119.19,119.12,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112699904,25.21,119.19,119.12,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112700193,0.06287418,119.17,119.14,0.06276884]
["bitfinex-derivatives","SOLF0:USTF0",1766112700400,0.00287418,119.17,119.14,0.06276884]
["bitfinex-derivatives","SOLF0:USTF0",1766112701905,25.21,119.21,119.14,25.23276884]
["bitfinex-derivatives","SOLF0:USTF0",1766112702094,29.45705482,119.23,119.14,25.23276884]
["bitfinex-derivatives","SOLF0:USTF0",1766112702295,29.45705482,119.23,119.14,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112702497,25.21,119.22,119.14,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112702796,4.24705482,119.21,119.14,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766112703001,30.77179126,119.19,119.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766112703203,26.46,119.19,119.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766112704002,0.05912067,119.17,119.14,0.05909457]
["bitfinex-derivatives","SOLF0:USTF0",1766112705400,117.4965,119.22,119.14,28.11909457]
["bitfinex-derivatives","SOLF0:USTF0",1766112705401,7.5534,119.22,119.14,28.11909457]
["bitfinex-derivatives","SOLF0:USTF0",1766112705602,30.70705482,119.25,119.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766112705801,30.70705482,119.25,119.15,35.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766112706006,26.46,119.25,119.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766112706406,0.05516567,119.22,119.19,0.06221473]
["bitfinex-derivatives","SOLF0:USTF0",1766112706905,0.05516567,119.22,119.19,0.00221473]
["bitfinex-derivatives","SOLF0:USTF0",1766112707899,26.46,119.21,119.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766112708710,7.5547,119.2,119.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766112709007,0.05696696,119.18,119.15,0.05458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112713311,26.51696696,119.18,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112713812,0.05696696,119.18,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112722609,0.05696696,119.18,119.15,26.40458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112722917,27.48,119.21,119.15,26.40458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112723509,27.48,119.21,119.15,33.96218069]
["bitfinex-derivatives","SOLF0:USTF0",1766112723914,0.06314351,119.19,119.15,33.96218069]
["bitfinex-derivatives","SOLF0:USTF0",1766112724521,0.06314351,119.19,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112724522,27.54314351,119.19,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112726518,0.06314351,119.19,119.15,33.96208069]
["bitfinex-derivatives","SOLF0:USTF0",1766112726709,0.06314351,119.19,119.15,26.40458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112727014,27.54314351,119.19,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112728614,35.09824351,119.19,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112728816,27.54314351,119.19,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112729017,35.09824351,119.19,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112729418,27.54314351,119.19,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112731627,0.06314351,119.19,119.15,26.40458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112731922,0.06314351,119.19,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112732122,0.06314351,119.19,119.15,7.56218069]
["bitfinex-derivatives","SOLF0:USTF0",1766112732823,0.06314351,119.19,119.16,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1766112733024,26.29314351,119.19,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112733426,28.93629889,119.18,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112733932,26.23,119.18,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112735727,7.61834351,119.19,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112735924,36.5546424,119.19,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112737326,28.9994424,119.19,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112737920,36.5546424,119.19,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112738121,33.84834351,119.19,119.15,0.00458069]
["bitfinex-derivatives","SOLF0:USTF0",1766112739126,26.23,119.17,119.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766112739326,26.23,119.13,119.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766112740031,2.70629889,119.12,119.06,35.9629]
["bitfinex-derivatives","SOLF0:USTF0",1766112740231,0.05982706,119.1,119.08,0.06300258]
["bitfinex-derivatives","SOLF0:USTF0",1766112740527,0.05982706,119.1,119.03,80.74629889]
["bitfinex-derivatives","SOLF0:USTF0",1766112741331,26.28982706,119.1,119.03,35.9647]
["bitfinex-derivatives","SOLF0:USTF0",1766112741633,26.28982706,119.1,119.05,0.05804117]
["bitfinex-derivatives","SOLF0:USTF0",1766112743334,26.23,119.09,119.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766112743736,26.23,119.07,119.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766112743937,26.23,119.07,119.0,35.967]
["bitfinex-derivatives","SOLF0:USTF0",1766112744332,0.06014544,119.05,119.02,0.05649924]
["bitfinex-derivatives","SOLF0:USTF0",1766112744534,0.00014544,119.05,119.02,28.45649924]
["bitfinex-derivatives","SOLF0:USTF0",1766112745634,0.00014544,119.05,119.02,36.02209924]
["bitfinex-derivatives","SOLF0:USTF0",1766112745936,75.87,119.1,119.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766112746336,75.87,119.1,119.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766112746933,0.05950965,119.08,119.06,0.06203813]
["bitfinex-derivatives","SOLF0:USTF0",1766112748333,26.23,119.13,119.06,0.06203813]
["bitfinex-derivatives","SOLF0:USTF0",1766112749342,0.05988958,119.11,119.06,0.06203813]
["bitfinex-derivatives","SOLF0:USTF0",1766112749541,0.05988958,119.11,119.07,0.05564315]
["bitfinex-derivatives","SOLF0:USTF0",1766112750640,0.05988958,119.11,119.03,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766112750641,26.28988958,119.11,119.03,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766112750844,26.23,119.11,119.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766112751243,26.23,119.09,119.02,35.9657]
["bitfinex-derivatives","SOLF0:USTF0",1766112751637,0.05381215,119.07,119.04,0.06395661]
["bitfinex-derivatives","SOLF0:USTF0",1766112752644,26.28381215,119.07,119.0,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1766112752849,26.23,119.07,119.0,35.9669]
["bitfinex-derivatives","SOLF0:USTF0",1766112753450,26.23,119.07,119.01,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1766112753650,0.05641636,119.05,119.03,0.05554935]
["bitfinex-derivatives","SOLF0:USTF0",1766112753850,49.66,119.09,119.03,7.62054935]
["bitfinex-derivatives","SOLF0:USTF0",1766112754044,26.23,119.1,119.03,36.02054935]
["bitfinex-derivatives","SOLF0:USTF0",1766112754445,26.23,119.1,119.04,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1766112754842,0.06259507,119.08,119.06,0.06284929]
["bitfinex-derivatives","SOLF0:USTF0",1766112755049,0.00259507,119.08,119.06,0.06284929]
["bitfinex-derivatives","SOLF0:USTF0",1766112755352,0.00259507,119.08,119.06,36.02604929]
["bitfinex-derivatives","SOLF0:USTF0",1766112755550,0.00259507,119.08,119.06,0.00284929]
["bitfinex-derivatives","SOLF0:USTF0",1766112756941,33.79509507,119.08,119.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766112757243,33.79509507,119.08,118.99,14.02161287]
["bitfinex-derivatives","SOLF0:USTF0",1766112757244,26.23,119.07,118.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766112757448,26.23,119.07,118.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766112757653,26.23,119.1,119.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766112757854,75.89,119.1,119.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766112758151,0.05609842,119.07,119.05,0.05545628]
["bitfinex-derivatives","SOLF0:USTF0",1766112761055,26.23,119.1,119.05,7.61935628]
["bitfinex-derivatives","SOLF0:USTF0",1766112762058,0.05853205,119.09,119.05,0.05545628]
["bitfinex-derivatives","SOLF0:USTF0",1766112762562,27.82853205,119.09,119.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1766112762756,27.77,119.09,119.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1766112763263,27.78,119.07,118.97,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1766112763456,0.0539655,119.03,119.01,0.05966188]
["bitfinex-derivatives","SOLF0:USTF0",1766112763760,0.05947218,119.03,119.01,0.05966188]
["bitfinex-derivatives","SOLF0:USTF0",1766112766155,0.05947218,119.03,118.98,35.1578]
["bitfinex-derivatives","SOLF0:USTF0",1766112766759,0.05947218,119.03,118.98,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1766112767161,0.05947218,119.03,118.99,0.05486604]
["bitfinex-derivatives","SOLF0:USTF0",1766112767356,27.78,119.06,118.99,27.64486604]
["bitfinex-derivatives","SOLF0:USTF0",1766112768263,52.39214611,119.07,118.99,27.64486604]
["bitfinex-derivatives","SOLF0:USTF0",1766112768459,52.39214611,119.07,119.02,0.06110809]
["bitfinex-derivatives","SOLF0:USTF0",1766112768659,87.73484611,119.07,119.02,0.06110809]
["bitfinex-derivatives","SOLF0:USTF0",1766112769465,85.0227,119.07,119.02,0.06110809]
["bitfinex-derivatives","SOLF0:USTF0",1766112769758,0.06152077,119.06,119.02,0.06110809]
["bitfinex-derivatives","SOLF0:USTF0",1766112769953,7.62492077,119.06,119.02,0.06110809]
["bitfinex-derivatives","SOLF0:USTF0",1766112770664,35.344,119.05,118.98,35.1584]
["bitfinex-derivatives","SOLF0:USTF0",1766112771055,27.78,119.05,118.98,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1766112771559,7.5646,119.04,118.98,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1766112771764,0.06121606,119.03,119.0,0.05811242]
["bitfinex-derivatives","SOLF0:USTF0",1766112776260,0.00121606,119.03,119.0,27.64811242]
["bitfinex-derivatives","SOLF0:USTF0",1766112776662,0.00121606,119.03,119.0,35.21461242]
["bitfinex-derivatives","SOLF0:USTF0",1766112776869,0.00121606,119.03,119.0,27.64811242]
["bitfinex-derivatives","SOLF0:USTF0",1766112777071,27.78,119.12,119.05,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1766112777370,27.78,119.11,119.03,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1766112777973,0.05752242,119.08,119.06,0.0543103]
["bitfinex-derivatives","SOLF0:USTF0",1766112778674,27.83752242,119.08,119.0,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1766112778872,27.78,119.08,119.0,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1766112779465,7.5634,119.06,119.0,84.8366]
["bitfinex-derivatives","SOLF0:USTF0",1766112779774,0.055558,119.04,119.02,0.0625219]
["bitfinex-derivatives","SOLF0:USTF0",1766112780673,0.055558,119.04,118.98,35.158]
["bitfinex-derivatives","SOLF0:USTF0",1766112780868,35.344,119.05,118.98,35.158]
["bitfinex-derivatives","SOLF0:USTF0",1766112781872,0.05996361,119.03,119.0,0.05846111]
["bitfinex-derivatives","SOLF0:USTF0",1766112783379,7.5626,119.08,119.0,27.86846111]
["bitfinex-derivatives","SOLF0:USTF0",1766112783576,7.5626,119.08,119.0,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1766112784379,0.05382134,119.05,119.03,0.06142018]
["bitfinex-derivatives","SOLF0:USTF0",1766112788669,7.61782134,119.05,118.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766112789881,7.61782134,119.05,119.0,0.06161594]
["bitfinex-derivatives","SOLF0:USTF0",1766112795294,0.05382134,119.05,119.0,7.62871594]
["bitfinex-derivatives","SOLF0:USTF0",1766112798488,7.61792134,119.05,119.0,0.06161594]
["bitfinex-derivatives","SOLF0:USTF0",1766112800294,7.61792134,119.05,119.0,7.62871594]
["bitfinex-derivatives","SOLF0:USTF0",1766112800495,7.61792134,119.05,119.0,0.06161594]
["bitfinex-derivatives","SOLF0:USTF0",1766112803097,33.68792134,119.05,119.0,0.06161594]
["bitfinex-derivatives","SOLF0:USTF0",1766112807799,26.07,119.04,119.0,0.06161594]
["bitfinex-derivatives","SOLF0:USTF0",1766112808802,26.07,119.04,119.0,7.62871594]
["bitfinex-derivatives","SOLF0:USTF0",1766112809014,0.05382134,119.05,119.0,26.45161594]
["bitfinex-derivatives","SOLF0:USTF0",1766112811403,7.61792134,119.05,119.0,26.45161594]
["bitfinex-derivatives","SOLF0:USTF0",1766112811711,33.68792134,119.05,119.0,0.06161594]
["bitfinex-derivatives","SOLF0:USTF0",1766112812313,0.05382134,119.05,119.0,26.45161594]
["bitfinex-derivatives","SOLF0:USTF0",1766112812814,0.05382134,119.05,119.02,33.9558]
["bitfinex-derivatives","SOLF0:USTF0",1766112813115,0.00382134,119.05,119.02,33.9558]
["bitfinex-derivatives","SOLF0:USTF0",1766112815716,0.00382134,119.05,119.03,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1766112815913,0.00382134,119.05,119.03,34.01828471]
["bitfinex-derivatives","SOLF0:USTF0",1766112816212,49.68,119.09,119.03,26.45318471]
["bitfinex-derivatives","SOLF0:USTF0",1766112817105,0.06264525,119.07,119.03,26.45318471]
["bitfinex-derivatives","SOLF0:USTF0",1766112817711,0.06264525,119.07,119.04,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1766112819313,0.06264525,119.07,119.03,26.45318471]
["bitfinex-derivatives","SOLF0:USTF0",1766112819314,26.13264525,119.07,119.03,0.06318471]
["bitfinex-derivatives","SOLF0:USTF0",1766112824318,33.69534525,119.07,119.03,0.06318471]
["bitfinex-derivatives","SOLF0:USTF0",1766112824826,26.13264525,119.07,119.03,0.06318471]
["bitfinex-derivatives","SOLF0:USTF0",1766112826126,33.69544525,119.07,119.03,0.06318471]
["bitfinex-derivatives","SOLF0:USTF0",1766112828118,0.06264525,119.07,119.03,27.30318471]
["bitfinex-derivatives","SOLF0:USTF0",1766112830227,0.00264525,119.07,119.03,27.30318471]
["bitfinex-derivatives","SOLF0:USTF0",1766112831629,0.00264525,119.07,119.05,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1766112835334,0.00264525,119.07,119.04,34.8045]
["bitfinex-derivatives","SOLF0:USTF0",1766112835937,0.00264525,119.07,119.05,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1766112836738,25.92,119.11,119.05,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1766112837542,33.4801,119.11,119.05,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1766112837738,0.06074804,119.09,119.07,0.06038291]
["bitfinex-derivatives","SOLF0:USTF0",1766112840942,0.06074804,119.09,119.02,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766112840943,25.98074804,119.09,119.02,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766112841444,7.5627,119.07,119.02,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766112841836,0.0623199,119.06,119.03,0.06349061]
["bitfinex-derivatives","SOLF0:USTF0",1766112843141,1.81145307,168.53,119.03,26.25349061]
["bitfinex-derivatives","SOLF0:USTF0",1766112843439,117.5661,119.15,119.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766112843635,28.14,119.14,119.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766112843835,120.27694076,119.15,119.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766112843836,38.40984076,119.13,119.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766112844242,28.19469324,119.11,119.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766112844443,30.905534,119.11,119.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766112844646,38.465834,119.11,119.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766112845337,38.465834,119.11,119.07,0.05931717]
["bitfinex-derivatives","SOLF0:USTF0",1766112848946,30.905534,119.11,119.07,0.05931717]
["bitfinex-derivatives","SOLF0:USTF0",1766112849446,38.465734,119.11,119.07,0.05931717]
["bitfinex-derivatives","SOLF0:USTF0",1766112851440,28.14,119.09,119.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1766112851841,77.82,119.12,119.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1766112852044,28.14,119.13,119.07,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1766112852646,49.66,119.14,119.09,23.5733208]
["bitfinex-derivatives","SOLF0:USTF0",1766112853147,28.14,119.16,119.09,31.1346208]
["bitfinex-derivatives","SOLF0:USTF0",1766112853647,0.06270317,119.14,119.09,31.1346208]
["bitfinex-derivatives","SOLF0:USTF0",1766112854347,0.06270317,119.14,119.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1766112854944,0.06270317,119.14,119.1,30.9806]
["bitfinex-derivatives","SOLF0:USTF0",1766112855144,0.06270317,119.14,119.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1766112855449,27.61270317,119.14,119.09,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1766112866054,27.61270317,119.14,119.09,22.3733208]
["bitfinex-derivatives","SOLF0:USTF0",1766112867359,0.06270317,119.14,119.09,29.9346208]
["bitfinex-derivatives","SOLF0:USTF0",1766112868962,35.17100317,119.14,119.09,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1766112869262,27.55,119.13,119.09,0.0533208]
["bitfinex-derivatives","SOLF0:USTF0",1766112870363,27.55,119.13,119.09,7.6146208]
["bitfinex-derivatives","SOLF0:USTF0",1766112871065,0.06270317,119.14,119.09,7.6146208]
["bitfinex-derivatives","SOLF0:USTF0",1766112871363,27.61270317,119.14,119.09,7.6146208]
["bitfinex-derivatives","SOLF0:USTF0",1766112874360,0.06270317,119.14,119.09,24.42416156]
["bitfinex-derivatives","SOLF0:USTF0",1766112874565,0.06270317,119.14,119.1,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1766112875066,0.00270317,119.14,119.11,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766112875261,0.00270317,119.14,119.11,24.24084076]
["bitfinex-derivatives","SOLF0:USTF0",1766112875657,0.00270317,119.14,119.13,29.0089]
["bitfinex-derivatives","SOLF0:USTF0",1766112875858,27.55,119.2,119.13,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766112876268,27.55,119.2,119.15,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1766112876763,0.06480113,119.19,119.16,0.05468242]
["bitfinex-derivatives","SOLF0:USTF0",1766112878462,27.61480113,119.19,119.16,0.00468242]
["bitfinex-derivatives","SOLF0:USTF0",1766112881164,30.32564189,119.19,119.16,0.00468242]
["bitfinex-derivatives","SOLF0:USTF0",1766112881365,0.06480113,119.19,119.16,0.00468242]
["bitfinex-derivatives","SOLF0:USTF0",1766112886560,25.51480113,119.19,119.16,0.00468242]
["bitfinex-derivatives","SOLF0:USTF0",1766112886772,25.51480113,119.19,119.12,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766112887562,25.51480113,119.19,119.13,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1766112887775,25.51480113,119.19,119.14,0.06244406]
["bitfinex-derivatives","SOLF0:USTF0",1766112887967,0.06480113,119.19,119.14,20.63244406]
["bitfinex-derivatives","SOLF0:USTF0",1766112888469,25.51480113,119.19,119.14,20.63244406]
["bitfinex-derivatives","SOLF0:USTF0",1766112889171,33.07000113,119.19,119.14,20.63244406]
["bitfinex-derivatives","SOLF0:USTF0",1766112889470,33.07000113,119.19,119.14,0.06244406]
["bitfinex-derivatives","SOLF0:USTF0",1766112890672,25.45,119.18,119.14,0.06244406]
["bitfinex-derivatives","SOLF0:USTF0",1766112890875,25.45,119.18,119.11,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1766112890876,25.45,119.15,119.08,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766112891772,0.06431855,119.13,119.1,0.05827087]
["bitfinex-derivatives","SOLF0:USTF0",1766112892075,0.06431855,119.13,119.1,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1766112893072,0.00431855,119.13,119.1,0.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1766112893472,0.00431855,119.13,119.1,20.24786986]
["bitfinex-derivatives","SOLF0:USTF0",1766112894673,24.65,119.17,119.12,27.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766112895574,0.06193485,119.16,119.13,7.62071001]
["bitfinex-derivatives","SOLF0:USTF0",1766112895775,0.06193485,119.16,119.13,7.62343802]
["bitfinex-derivatives","SOLF0:USTF0",1766112896680,0.00193485,119.16,119.14,27.4481]
["bitfinex-derivatives","SOLF0:USTF0",1766112897575,0.00193485,119.16,119.15,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1766112899081,0.00193485,119.16,119.14,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1766112900674,0.00193485,119.16,119.14,27.4482]
["bitfinex-derivatives","SOLF0:USTF0",1766112900871,0.00193485,119.16,119.13,0.06463802]
["bitfinex-derivatives","SOLF0:USTF0",1766112904979,24.77,119.15,119.08,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766112905181,28.99888236,119.17,119.09,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766112905376,24.77,119.17,119.09,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766112905872,24.77,119.17,119.12,0.06066337]
["bitfinex-derivatives","SOLF0:USTF0",1766112906076,0.06467504,119.14,119.12,0.06066337]
["bitfinex-derivatives","SOLF0:USTF0",1766112906277,0.00467504,119.14,119.12,0.06066337]
["bitfinex-derivatives","SOLF0:USTF0",1766112906678,0.00467504,119.14,119.12,19.36066337]
["bitfinex-derivatives","SOLF0:USTF0",1766112906882,0.00467504,119.14,119.13,26.8589]
["bitfinex-derivatives","SOLF0:USTF0",1766112907684,0.00467504,119.14,119.12,49.70066337]
["bitfinex-derivatives","SOLF0:USTF0",1766112908481,24.77467504,119.14,119.08,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766112909483,0.00467504,119.14,119.1,0.05557227]
["bitfinex-derivatives","SOLF0:USTF0",1766112909984,0.00467504,119.14,119.1,7.61627227]
["bitfinex-derivatives","SOLF0:USTF0",1766112911484,0.00467504,119.14,119.1,0.05557227]
["bitfinex-derivatives","SOLF0:USTF0",1766112918987,23.57467504,119.14,119.1,0.05557227]
["bitfinex-derivatives","SOLF0:USTF0",1766112919788,31.13307504,119.14,119.1,0.05557227]
["bitfinex-derivatives","SOLF0:USTF0",1766112920086,23.57,119.13,119.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1766112920486,23.57,119.12,119.06,33.4831]
["bitfinex-derivatives","SOLF0:USTF0",1766112920889,0.05531999,119.1,119.08,0.05355554]
["bitfinex-derivatives","SOLF0:USTF0",1766112926296,0.05531999,119.1,119.08,7.61555554]
["bitfinex-derivatives","SOLF0:USTF0",1766112929802,23.57,119.13,119.08,7.61555554]
["bitfinex-derivatives","SOLF0:USTF0",1766112930802,0.05682368,119.12,119.08,7.61555554]
["bitfinex-derivatives","SOLF0:USTF0",1766112931103,23.62682368,119.12,119.08,0.05355554]
["bitfinex-derivatives","SOLF0:USTF0",1766112934500,23.62682368,119.12,119.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1766112934501,23.57,119.1,119.05,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1766112934802,23.57,119.1,119.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1766112935396,23.57,119.1,119.05,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1766112935595,0.06042558,119.09,119.06,25.98013927]
["bitfinex-derivatives","SOLF0:USTF0",1766112935801,0.06042558,119.09,119.06,25.974]
["bitfinex-derivatives","SOLF0:USTF0",1766112936599,0.06042558,119.09,119.06,33.5373]
["bitfinex-derivatives","SOLF0:USTF0",1766112937402,0.06042558,119.09,119.06,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1766112937601,23.63042558,119.09,119.06,0.054]
["bitfinex-derivatives","SOLF0:USTF0",1766112938807,0.06042558,119.09,119.06,0.054]
["bitfinex-derivatives","SOLF0:USTF0",1766112939897,0.06042558,119.09,119.06,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1766112943200,0.06042558,119.09,119.06,0.054]
["bitfinex-derivatives","SOLF0:USTF0",1766112943401,22.88042558,119.09,119.06,0.054]
["bitfinex-derivatives","SOLF0:USTF0",1766112943798,0.06042558,119.09,119.06,24.704]
["bitfinex-derivatives","SOLF0:USTF0",1766112944808,0.06042558,119.09,119.06,32.2673]
["bitfinex-derivatives","SOLF0:USTF0",1766112945006,22.88042558,119.09,119.06,0.004]
["bitfinex-derivatives","SOLF0:USTF0",1766112946204,22.82,119.08,119.01,32.2159]
["bitfinex-derivatives","SOLF0:USTF0",1766112946801,22.82,119.08,119.02,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1766112947311,0.05822695,119.06,119.04,0.05809275]
["bitfinex-derivatives","SOLF0:USTF0",1766112952420,0.05822695,119.06,119.01,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766112952606,22.87822695,119.06,119.01,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766112953115,22.87822695,119.06,119.01,32.2164]
["bitfinex-derivatives","SOLF0:USTF0",1766112953417,22.87822695,119.06,119.02,0.05430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112955518,0.05822695,119.06,119.02,32.27010016]
["bitfinex-derivatives","SOLF0:USTF0",1766112955817,0.05822695,119.06,119.02,0.05430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112956619,22.87822695,119.06,119.02,0.05430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112958720,22.87822695,119.06,119.02,7.62010016]
["bitfinex-derivatives","SOLF0:USTF0",1766112959016,22.87822695,119.06,119.02,0.05430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112959222,22.87822695,119.06,119.02,0.00430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112960922,22.82,119.04,119.02,0.00430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112963616,23.93822695,119.06,119.02,0.00430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112963819,0.05822695,119.06,119.02,23.38430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112964927,0.05822695,119.06,119.02,0.00430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112965427,23.93822695,119.06,119.02,0.00430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112968731,0.05822695,119.06,119.02,0.00430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112969234,0.05822695,119.06,119.02,7.57010016]
["bitfinex-derivatives","SOLF0:USTF0",1766112969721,0.05822695,119.06,119.02,0.00430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112970127,0.05822695,119.06,119.02,7.57000016]
["bitfinex-derivatives","SOLF0:USTF0",1766112971924,0.05822695,119.06,119.02,30.95000016]
["bitfinex-derivatives","SOLF0:USTF0",1766112972225,23.93822695,119.06,119.02,0.00430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112975221,0.05822695,119.06,119.02,31.78010016]
["bitfinex-derivatives","SOLF0:USTF0",1766112977630,0.05822695,119.06,119.02,0.00430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112978330,23.43822695,119.06,119.02,0.00430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112979630,31.00182695,119.06,119.02,0.00430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112979832,23.43822695,119.06,119.02,0.00430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112981140,23.38,119.05,119.02,0.00430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112981934,23.38,119.04,119.02,0.00430016]
["bitfinex-derivatives","SOLF0:USTF0",1766112982139,23.38,119.04,118.98,31.7778]
["bitfinex-derivatives","SOLF0:USTF0",1766112983034,0.05613501,119.02,119.0,0.05544725]
["bitfinex-derivatives","SOLF0:USTF0",1766112986236,75.77213676,119.06,119.0,31.83234725]
["bitfinex-derivatives","SOLF0:USTF0",1766112987138,0.06068131,119.04,119.0,31.83234725]
["bitfinex-derivatives","SOLF0:USTF0",1766112994045,0.06068131,119.04,119.0,24.26544725]
["bitfinex-derivatives","SOLF0:USTF0",1766112994441,0.06068131,119.04,119.0,0.05544725]
["bitfinex-derivatives","SOLF0:USTF0",1766112994644,23.44068131,119.04,119.0,0.05544725]
["bitfinex-derivatives","SOLF0:USTF0",1766112998643,23.44068131,119.04,118.96,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1766112998850,23.38,119.04,118.96,31.7791]
["bitfinex-derivatives","SOLF0:USTF0",1766112999249,23.38,119.04,118.97,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766112999646,0.06398408,119.02,118.99,0.06204336]
["bitfinex-derivatives","SOLF0:USTF0",1766113002251,26.09213676,119.01,118.95,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766113003258,0.05566317,118.99,118.97,0.0646167]
["bitfinex-derivatives","SOLF0:USTF0",1766113007357,22.69566317,118.99,118.93,30.121]
["bitfinex-derivatives","SOLF0:USTF0",1766113007557,22.64,118.99,118.93,30.121]
["bitfinex-derivatives","SOLF0:USTF0",1766113007761,22.64,118.99,118.94,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1766113008062,22.64,118.99,118.94,30.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766113008262,0.05965384,118.98,118.95,0.06301506]
["bitfinex-derivatives","SOLF0:USTF0",1766113010761,0.05965384,118.98,118.95,22.61301506]
["bitfinex-derivatives","SOLF0:USTF0",1766113011660,0.05965384,118.98,118.96,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1766113015464,25.35213676,119.01,118.96,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1766113016370,0.05938022,119.0,118.96,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1766113017469,0.05938022,119.0,118.95,30.18331506]
["bitfinex-derivatives","SOLF0:USTF0",1766113018267,0.05938022,119.0,118.96,30.1197]
["bitfinex-derivatives","SOLF0:USTF0",1766113019470,0.05938022,119.0,118.97,30.119]
["bitfinex-derivatives","SOLF0:USTF0",1766113019861,2.71213676,119.04,118.98,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1766113020364,22.64,119.04,118.98,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1766113020970,0.06456803,119.02,119.0,0.05702442]
["bitfinex-derivatives","SOLF0:USTF0",1766113022969,0.00456803,119.02,119.0,23.53702442]
["bitfinex-derivatives","SOLF0:USTF0",1766113023170,25.90213676,119.08,119.0,23.53702442]
["bitfinex-derivatives","SOLF0:USTF0",1766113023376,23.19,119.08,119.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113024176,23.19,119.09,119.03,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113024372,0.00452147,119.05,119.03,23.54054942]
["bitfinex-derivatives","SOLF0:USTF0",1766113024774,0.00452147,119.05,119.03,31.10574942]
["bitfinex-derivatives","SOLF0:USTF0",1766113025169,0.00452147,119.05,119.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113032477,0.00452147,119.05,119.03,0.06054942]
["bitfinex-derivatives","SOLF0:USTF0",1766113032673,0.00452147,119.05,119.03,21.83054942]
["bitfinex-derivatives","SOLF0:USTF0",1766113038684,0.00452147,119.05,119.03,0.06054942]
["bitfinex-derivatives","SOLF0:USTF0",1766113041682,0.00452147,119.05,119.01,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113042781,0.00452147,119.05,119.02,0.0583933]
["bitfinex-derivatives","SOLF0:USTF0",1766113043190,23.33452147,119.05,119.02,0.0583933]
["bitfinex-derivatives","SOLF0:USTF0",1766113043398,30.89852147,119.05,119.02,0.0583933]
["bitfinex-derivatives","SOLF0:USTF0",1766113044791,30.89852147,119.05,118.99,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113045592,30.8946,119.04,118.99,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113045780,30.8946,119.04,119.0,0.05480207]
["bitfinex-derivatives","SOLF0:USTF0",1766113047790,23.33,119.04,119.0,0.05480207]
["bitfinex-derivatives","SOLF0:USTF0",1766113048898,0.00452147,119.05,119.0,21.82480207]
["bitfinex-derivatives","SOLF0:USTF0",1766113049599,0.00452147,119.05,119.0,29.39160207]
["bitfinex-derivatives","SOLF0:USTF0",1766113049792,0.00452147,119.05,119.0,21.82480207]
["bitfinex-derivatives","SOLF0:USTF0",1766113050800,0.00452147,119.05,119.02,29.3358]
["bitfinex-derivatives","SOLF0:USTF0",1766113051003,0.00452147,119.05,119.02,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113052802,0.00452147,119.05,119.02,29.3358]
["bitfinex-derivatives","SOLF0:USTF0",1766113057902,0.00452147,119.05,119.03,29.335]
["bitfinex-derivatives","SOLF0:USTF0",1766113058204,0.00452147,119.05,119.03,29.39422436]
["bitfinex-derivatives","SOLF0:USTF0",1766113059702,0.00452147,119.05,118.99,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113059902,0.00452147,119.05,118.92,353.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766113059903,0.00452147,119.05,118.97,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113060207,23.33,119.05,118.97,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113060707,0.05691997,119.02,119.0,0.06273468]
["bitfinex-derivatives","SOLF0:USTF0",1766113071415,30.97321997,119.02,118.96,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1766113071603,23.35,119.01,118.96,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1766113072217,23.35,119.01,118.97,0.05643734]
["bitfinex-derivatives","SOLF0:USTF0",1766113075620,30.9166,119.01,118.97,0.05643734]
["bitfinex-derivatives","SOLF0:USTF0",1766113081525,30.97281997,119.02,118.97,0.05643734]
["bitfinex-derivatives","SOLF0:USTF0",1766113087832,23.46,119.01,118.97,0.05643734]
["bitfinex-derivatives","SOLF0:USTF0",1766113096344,31.0265,119.01,118.97,0.05643734]
["bitfinex-derivatives","SOLF0:USTF0",1766113096546,22.16,119.0,118.97,0.05643734]
["bitfinex-derivatives","SOLF0:USTF0",1766113097236,22.16,119.0,118.93,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766113098351,0.06098338,118.98,118.95,0.06097105]
["bitfinex-derivatives","SOLF0:USTF0",1766113099245,22.22098338,118.98,118.95,0.06097105]
["bitfinex-derivatives","SOLF0:USTF0",1766113099746,0.06098338,118.98,118.95,0.06097105]
["bitfinex-derivatives","SOLF0:USTF0",1766113100852,23.02098338,118.98,118.95,0.00097105]
["bitfinex-derivatives","SOLF0:USTF0",1766113102848,0.06098338,118.98,118.95,0.00097105]
["bitfinex-derivatives","SOLF0:USTF0",1766113107051,23.02098338,118.98,118.95,0.00097105]
["bitfinex-derivatives","SOLF0:USTF0",1766113119062,49.68,119.04,118.95,24.05497537]
["bitfinex-derivatives","SOLF0:USTF0",1766113119262,49.68,119.04,118.98,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1766113120259,0.05826672,119.02,119.0,0.0547925]
["bitfinex-derivatives","SOLF0:USTF0",1766113121670,22.69826672,119.02,119.0,0.0047925]
["bitfinex-derivatives","SOLF0:USTF0",1766113128478,22.69826672,119.02,118.94,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113128670,22.64,119.02,118.94,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113129177,22.64,119.02,118.94,80.3804]
["bitfinex-derivatives","SOLF0:USTF0",1766113129178,7.5665,119.01,118.94,80.3804]
["bitfinex-derivatives","SOLF0:USTF0",1766113129379,22.55143607,118.99,118.96,0.05511187]
["bitfinex-derivatives","SOLF0:USTF0",1766113133891,22.49,118.98,118.92,30.6817]
["bitfinex-derivatives","SOLF0:USTF0",1766113134977,0.06026667,118.96,118.94,0.05653911]
["bitfinex-derivatives","SOLF0:USTF0",1766113139387,22.55026667,118.96,118.92,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1766113140483,22.55026667,118.96,118.93,0.03025153]
["bitfinex-derivatives","SOLF0:USTF0",1766113142190,0.06026667,118.96,118.93,23.14025153]
["bitfinex-derivatives","SOLF0:USTF0",1766113144289,0.00026667,118.96,118.93,23.14025153]
["bitfinex-derivatives","SOLF0:USTF0",1766113146095,0.00026667,118.96,118.94,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1766113146391,0.00026667,118.96,118.93,22.51025153]
["bitfinex-derivatives","SOLF0:USTF0",1766113146605,0.00026667,118.96,118.93,0.03025153]
["bitfinex-derivatives","SOLF0:USTF0",1766113149592,0.00026667,118.96,118.93,30.08185153]
["bitfinex-derivatives","SOLF0:USTF0",1766113150997,0.00026667,118.96,118.94,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113153988,0.00026667,118.96,118.93,29.85175153]
["bitfinex-derivatives","SOLF0:USTF0",1766113154193,0.00026667,118.96,118.94,29.8209]
["bitfinex-derivatives","SOLF0:USTF0",1766113155804,0.00026667,118.96,118.95,29.8203]
["bitfinex-derivatives","SOLF0:USTF0",1766113156000,0.00026667,118.96,118.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766113159606,0.00026667,118.96,118.95,29.8203]
["bitfinex-derivatives","SOLF0:USTF0",1766113159804,0.00026667,118.96,118.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766113159998,0.00026667,118.96,118.93,22.28025153]
["bitfinex-derivatives","SOLF0:USTF0",1766113160307,0.00026667,118.96,118.93,29.85185153]
["bitfinex-derivatives","SOLF0:USTF0",1766113160908,0.00026667,118.96,118.94,29.8209]
["bitfinex-derivatives","SOLF0:USTF0",1766113161905,29.3465,119.01,118.95,29.8203]
["bitfinex-derivatives","SOLF0:USTF0",1766113162205,21.78,119.0,118.95,29.8203]
["bitfinex-derivatives","SOLF0:USTF0",1766113163104,0.05349569,118.99,118.96,0.06351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113165108,21.83349569,118.99,118.96,0.06351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113179722,21.83349569,118.99,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113180618,29.40189569,118.99,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113180818,21.78,118.98,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113181325,0.05349569,118.99,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113181625,21.83349569,118.99,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113182527,21.78,118.98,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113184027,29.3485,118.98,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113184236,22.01,118.97,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113187333,7.5685,118.98,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113187634,29.5785,118.98,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113188425,29.63129569,118.99,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113188625,22.01,118.98,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113200440,0.05349569,118.99,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113202032,22.06349569,118.99,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113206142,0.05349569,118.99,118.96,20.37351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113207742,0.05349569,118.99,118.96,0.00351039]
["bitfinex-derivatives","SOLF0:USTF0",1766113208147,24.28748956,118.99,118.9,21.83209273]
["bitfinex-derivatives","SOLF0:USTF0",1766113208446,24.23399387,118.99,118.9,21.83209273]
["bitfinex-derivatives","SOLF0:USTF0",1766113208755,21.52,118.98,118.91,27.9428]
["bitfinex-derivatives","SOLF0:USTF0",1766113209333,0.05727836,118.96,118.93,0.02700781]
["bitfinex-derivatives","SOLF0:USTF0",1766113210952,21.52,118.99,118.93,20.39700781]
["bitfinex-derivatives","SOLF0:USTF0",1766113211141,21.52,118.99,118.93,23.11100168]
["bitfinex-derivatives","SOLF0:USTF0",1766113211945,0.06272693,118.97,118.93,23.11100168]
["bitfinex-derivatives","SOLF0:USTF0",1766113212652,0.06272693,118.97,118.94,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1766113212943,0.06272693,118.97,118.94,28.3407]
["bitfinex-derivatives","SOLF0:USTF0",1766113222046,0.06272693,118.97,118.93,7.59850781]
["bitfinex-derivatives","SOLF0:USTF0",1766113222248,0.06272693,118.97,118.93,28.36850781]
["bitfinex-derivatives","SOLF0:USTF0",1766113225660,0.06272693,118.97,118.94,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1766113225858,0.06272693,118.97,118.94,28.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766113228461,0.06272693,118.97,118.94,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113229759,0.06272693,118.97,118.93,7.59850781]
["bitfinex-derivatives","SOLF0:USTF0",1766113229964,0.06272693,118.97,118.93,28.36850781]
["bitfinex-derivatives","SOLF0:USTF0",1766113232565,0.06272693,118.97,118.94,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113232761,0.00272693,118.97,118.94,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113233562,0.00272693,118.97,118.95,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1766113234165,0.00272693,118.97,118.94,28.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766113236966,0.00272693,118.97,118.94,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1766113238061,0.00272693,118.97,118.94,28.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766113238465,0.00272693,118.97,118.95,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113239066,20.58272693,118.97,118.93,0.02700781]
["bitfinex-derivatives","SOLF0:USTF0",1766113239458,20.58272693,118.97,118.93,20.79700781]
["bitfinex-derivatives","SOLF0:USTF0",1766113239658,20.58272693,118.97,118.93,28.36860781]
["bitfinex-derivatives","SOLF0:USTF0",1766113239955,20.58272693,118.97,118.93,20.79700781]
["bitfinex-derivatives","SOLF0:USTF0",1766113241271,23.2967208,118.97,118.88,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113241466,20.58,118.94,118.88,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113241673,20.58,118.96,118.9,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113242164,0.0542786,118.94,118.92,0.05757508]
["bitfinex-derivatives","SOLF0:USTF0",1766113245666,21.0942786,118.94,118.88,27.7142]
["bitfinex-derivatives","SOLF0:USTF0",1766113246377,23.80827247,118.94,118.88,27.7142]
["bitfinex-derivatives","SOLF0:USTF0",1766113246576,23.80827247,118.94,118.9,0.0590848]
["bitfinex-derivatives","SOLF0:USTF0",1766113247979,0.0542786,118.94,118.9,20.1990848]
["bitfinex-derivatives","SOLF0:USTF0",1766113249680,0.0542786,118.94,118.9,27.7724848]
["bitfinex-derivatives","SOLF0:USTF0",1766113254686,0.0542786,118.94,118.9,20.1990848]
["bitfinex-derivatives","SOLF0:USTF0",1766113261094,0.0042786,118.94,118.9,20.1990848]
["bitfinex-derivatives","SOLF0:USTF0",1766113261488,0.0042786,118.94,118.92,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766113261692,0.0042786,118.94,118.91,2.71399387]
["bitfinex-derivatives","SOLF0:USTF0",1766113261693,23.75399387,119.0,118.94,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766113262795,0.05610049,118.98,118.96,0.06098003]
["bitfinex-derivatives","SOLF0:USTF0",1766113265992,49.72,119.01,118.96,19.97098003]
["bitfinex-derivatives","SOLF0:USTF0",1766113266197,20.74,119.02,118.97,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766113266992,0.05308555,119.01,118.97,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766113267297,0.05308555,119.01,118.98,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766113268996,0.00308555,119.01,118.99,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766113269698,20.74,119.06,119.0,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766113269902,28.3026,119.08,119.0,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766113270700,0.06155275,119.05,119.03,0.05312136]
["bitfinex-derivatives","SOLF0:USTF0",1766113277403,0.06155275,119.05,119.03,0.00312136]
["bitfinex-derivatives","SOLF0:USTF0",1766113278012,0.06155275,119.05,119.0,27.447]
["bitfinex-derivatives","SOLF0:USTF0",1766113278215,0.06155275,119.05,119.01,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113278915,0.06155275,119.05,119.02,0.0570264]
["bitfinex-derivatives","SOLF0:USTF0",1766113280614,0.06155275,119.05,119.02,19.9370264]
["bitfinex-derivatives","SOLF0:USTF0",1766113281317,0.00155275,119.05,119.02,19.9370264]
["bitfinex-derivatives","SOLF0:USTF0",1766113281807,0.00155275,119.05,119.02,27.5027264]
["bitfinex-derivatives","SOLF0:USTF0",1766113282008,0.00155275,119.05,119.03,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113284217,0.00155275,119.05,119.04,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113284418,49.7,119.1,119.04,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113284711,27.5107,119.11,119.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113284919,19.95,119.13,119.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113285120,19.95,119.13,119.06,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113285612,27.5081,119.15,119.08,27.49727739]
["bitfinex-derivatives","SOLF0:USTF0",1766113285818,27.5081,119.15,119.08,27.4419]
["bitfinex-derivatives","SOLF0:USTF0",1766113286003,27.5089,119.13,119.08,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113286519,0.05998549,119.12,119.09,0.05672432]
["bitfinex-derivatives","SOLF0:USTF0",1766113287819,20.00998549,119.12,119.09,0.05672432]
["bitfinex-derivatives","SOLF0:USTF0",1766113288018,20.00998549,119.12,119.04,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113288215,4.2395433,119.13,119.06,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113288410,19.95,119.14,119.06,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113289018,0.06114454,119.11,119.09,0.05636648]
["bitfinex-derivatives","SOLF0:USTF0",1766113289719,0.00114454,119.11,119.09,27.49766648]
["bitfinex-derivatives","SOLF0:USTF0",1766113290618,0.00114454,119.11,119.09,19.93636648]
["bitfinex-derivatives","SOLF0:USTF0",1766113291320,0.00114454,119.11,119.04,121.9078433]
["bitfinex-derivatives","SOLF0:USTF0",1766113291321,19.95114454,119.11,119.04,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113291922,19.95114454,119.11,119.05,27.444]
["bitfinex-derivatives","SOLF0:USTF0",1766113292219,19.95,119.11,119.05,27.444]
["bitfinex-derivatives","SOLF0:USTF0",1766113292422,19.95,119.11,119.07,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1766113292423,0.05412222,119.09,119.07,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1766113294823,19.95,119.08,119.01,27.446]
["bitfinex-derivatives","SOLF0:USTF0",1766113295619,19.95,119.1,119.03,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113295925,0.06144768,119.08,119.05,0.05450807]
["bitfinex-derivatives","SOLF0:USTF0",1766113296121,0.00144768,119.08,119.05,19.93450807]
["bitfinex-derivatives","SOLF0:USTF0",1766113301018,0.00144768,119.08,119.05,27.49850807]
["bitfinex-derivatives","SOLF0:USTF0",1766113301213,0.00144768,119.08,119.06,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113301814,0.00144768,119.08,119.07,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113302225,81.4076433,119.15,119.07,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113302426,77.1681,119.15,119.07,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1766113303038,69.61,119.15,119.09,28.0212]
["bitfinex-derivatives","SOLF0:USTF0",1766113303219,49.66,119.15,119.1,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766113303429,21.39,119.17,119.11,0.05462282]
["bitfinex-derivatives","SOLF0:USTF0",1766113304144,28.9466,119.17,119.11,0.05462282]
["bitfinex-derivatives","SOLF0:USTF0",1766113304524,0.06183143,119.15,119.11,0.05462282]
["bitfinex-derivatives","SOLF0:USTF0",1766113307934,21.45183143,119.15,119.11,0.05462282]
["bitfinex-derivatives","SOLF0:USTF0",1766113311537,7.5584,119.14,119.11,0.05462282]
["bitfinex-derivatives","SOLF0:USTF0",1766113311930,21.39,119.13,119.07,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1766113312135,21.39,119.13,119.07,28.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766113312533,21.39,119.16,119.09,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766113313035,0.05915271,119.14,119.11,0.06131944]
["bitfinex-derivatives","SOLF0:USTF0",1766113313430,71.03,119.18,119.11,20.52131944]
["bitfinex-derivatives","SOLF0:USTF0",1766113314329,0.06155664,119.16,119.11,20.52131944]
["bitfinex-derivatives","SOLF0:USTF0",1766113314729,0.06155664,119.16,119.11,28.08141944]
["bitfinex-derivatives","SOLF0:USTF0",1766113315941,0.06155664,119.16,119.12,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766113316941,0.00155664,119.16,119.12,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766113317939,0.00155664,119.16,119.13,28.0187]
["bitfinex-derivatives","SOLF0:USTF0",1766113321446,0.00155664,119.16,119.13,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766113322043,0.00155664,119.16,119.11,20.52131944]
["bitfinex-derivatives","SOLF0:USTF0",1766113322641,0.00155664,119.16,119.12,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1766113323043,21.11155664,119.16,119.11,0.06131944]
["bitfinex-derivatives","SOLF0:USTF0",1766113323438,25.35109994,119.16,119.11,0.06131944]
["bitfinex-derivatives","SOLF0:USTF0",1766113323840,21.11155664,119.16,119.11,0.06131944]
["bitfinex-derivatives","SOLF0:USTF0",1766113324243,0.00155664,119.16,119.11,21.61131944]
["bitfinex-derivatives","SOLF0:USTF0",1766113324644,0.00155664,119.16,119.11,29.17081944]
["bitfinex-derivatives","SOLF0:USTF0",1766113325250,0.00155664,119.16,119.12,29.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766113325847,0.00155664,119.16,119.11,49.70131944]
["bitfinex-derivatives","SOLF0:USTF0",1766113326348,0.00155664,119.16,119.12,29.1095]
["bitfinex-derivatives","SOLF0:USTF0",1766113326939,0.00155664,119.16,119.13,29.1088]
["bitfinex-derivatives","SOLF0:USTF0",1766113327245,0.00155664,119.16,119.13,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1766113331157,0.00155664,119.16,119.13,29.1088]
["bitfinex-derivatives","SOLF0:USTF0",1766113333458,0.00155664,119.16,119.14,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113333654,0.00155664,119.16,119.14,20.88688765]
["bitfinex-derivatives","SOLF0:USTF0",1766113334364,0.00155664,119.16,119.14,0.05688765]
["bitfinex-derivatives","SOLF0:USTF0",1766113336664,20.63,119.22,119.14,23.59323249]
["bitfinex-derivatives","SOLF0:USTF0",1766113336865,28.1834,119.22,119.15,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113337064,23.33634484,119.21,119.13,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113337266,23.33634484,119.21,119.13,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1766113337770,0.05463388,119.18,119.16,0.05351281]
["bitfinex-derivatives","SOLF0:USTF0",1766113337959,23.33634484,119.23,119.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113338968,0.05629273,119.21,119.18,0.05765081]
["bitfinex-derivatives","SOLF0:USTF0",1766113339160,20.68629273,119.21,119.15,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1766113339363,20.63,119.21,119.15,28.3874]
["bitfinex-derivatives","SOLF0:USTF0",1766113340163,0.00375965,119.19,119.17,20.88476018]
["bitfinex-derivatives","SOLF0:USTF0",1766113340368,20.63,119.23,119.17,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113341173,0.06366931,119.21,119.19,0.05619124]
["bitfinex-derivatives","SOLF0:USTF0",1766113343369,20.69366931,119.21,119.15,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113343677,20.69366931,119.21,119.14,28.3877]
["bitfinex-derivatives","SOLF0:USTF0",1766113343867,0.06366931,119.21,119.14,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113344069,0.06366931,119.21,119.16,28.3868]
["bitfinex-derivatives","SOLF0:USTF0",1766113344375,0.06366931,119.21,119.17,20.88671757]
["bitfinex-derivatives","SOLF0:USTF0",1766113344676,0.00366931,119.21,119.17,28.44291757]
["bitfinex-derivatives","SOLF0:USTF0",1766113345269,0.00366931,119.21,119.14,117.5686]
["bitfinex-derivatives","SOLF0:USTF0",1766113345270,20.63366931,119.21,119.14,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113345571,23.33634484,119.2,119.14,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113345972,23.33634484,119.2,119.12,28.3889]
["bitfinex-derivatives","SOLF0:USTF0",1766113346372,0.05754867,119.17,119.15,0.05742749]
["bitfinex-derivatives","SOLF0:USTF0",1766113348870,20.63,119.2,119.15,20.88742749]
["bitfinex-derivatives","SOLF0:USTF0",1766113350080,0.05680732,119.19,119.15,20.88742749]
["bitfinex-derivatives","SOLF0:USTF0",1766113350275,0.05680732,119.19,119.15,0.05742749]
["bitfinex-derivatives","SOLF0:USTF0",1766113350673,20.68680732,119.19,119.15,0.05742749]
["bitfinex-derivatives","SOLF0:USTF0",1766113352578,0.05680732,119.19,119.15,0.05742749]
["bitfinex-derivatives","SOLF0:USTF0",1766113352772,0.05680732,119.19,119.15,20.88742749]
["bitfinex-derivatives","SOLF0:USTF0",1766113355573,20.63,119.22,119.16,2.70634484]
["bitfinex-derivatives","SOLF0:USTF0",1766113355772,20.63,119.22,119.16,23.53634484]
["bitfinex-derivatives","SOLF0:USTF0",1766113356276,20.63,119.24,119.17,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113356469,0.05408009,119.22,119.19,0.05654596]
["bitfinex-derivatives","SOLF0:USTF0",1766113359384,20.63,119.27,119.2,23.53634484]
["bitfinex-derivatives","SOLF0:USTF0",1766113359890,22.04562122,119.3,119.21,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113360382,0.05853486,119.27,119.24,0.06014001]
["bitfinex-derivatives","SOLF0:USTF0",1766113361281,45.19875797,119.37,119.27,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113361485,45.19875797,119.37,119.25,117.4612]
["bitfinex-derivatives","SOLF0:USTF0",1766113361486,20.63,119.36,119.28,23.53634484]
["bitfinex-derivatives","SOLF0:USTF0",1766113361884,23.33634484,119.33,119.25,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113362277,0.06284553,119.3,119.28,0.05966321]
["bitfinex-derivatives","SOLF0:USTF0",1766113363588,70.72,119.34,119.28,19.82966321]
["bitfinex-derivatives","SOLF0:USTF0",1766113364081,23.82634484,119.38,119.3,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113364284,7.5442,119.37,119.3,27.3179]
["bitfinex-derivatives","SOLF0:USTF0",1766113364789,57.1429,119.39,119.32,19.8269326]
["bitfinex-derivatives","SOLF0:USTF0",1766113364977,21.12,119.43,119.34,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113365377,28.6602,119.43,119.34,27.3153]
["bitfinex-derivatives","SOLF0:USTF0",1766113365583,2.70634484,119.42,119.35,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113365777,23.82634484,119.42,119.35,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113365979,0.05778221,119.4,119.37,0.05735722]
["bitfinex-derivatives","SOLF0:USTF0",1766113366785,7.5427,119.39,119.33,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1766113366980,23.82634484,119.4,119.33,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1766113367488,31.36834484,119.4,119.33,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1766113367694,0.06411839,119.38,119.35,0.06219007]
["bitfinex-derivatives","SOLF0:USTF0",1766113367986,0.06411839,119.38,119.32,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113367987,2.77046323,119.38,119.32,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113368182,10.31376323,119.38,119.32,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113368383,23.89046323,119.38,119.3,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113368591,23.82634484,119.38,119.3,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113368988,0.00050062,119.35,119.33,0.0556028]
["bitfinex-derivatives","SOLF0:USTF0",1766113369193,49.58,119.4,119.33,19.8256028]
["bitfinex-derivatives","SOLF0:USTF0",1766113369388,49.58,119.4,119.35,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113369892,31.36644484,119.43,119.35,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113370191,0.00195967,119.4,119.38,0.06117466]
["bitfinex-derivatives","SOLF0:USTF0",1766113370390,21.12,119.46,119.36,22.47634484]
["bitfinex-derivatives","SOLF0:USTF0",1766113370391,23.82634484,119.46,119.36,22.47634484]
["bitfinex-derivatives","SOLF0:USTF0",1766113370987,21.12,119.46,119.36,22.47634484]
["bitfinex-derivatives","SOLF0:USTF0",1766113371194,0.05537838,119.42,119.4,0.06354532]
["bitfinex-derivatives","SOLF0:USTF0",1766113371695,21.12,119.41,119.32,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113371988,21.12,119.41,119.33,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113372189,21.12,119.46,119.35,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113372386,21.12,119.45,119.35,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113372592,0.05603198,119.42,119.39,0.06209163]
["bitfinex-derivatives","SOLF0:USTF0",1766113372890,21.17603198,119.42,119.39,0.00209163]
["bitfinex-derivatives","SOLF0:USTF0",1766113373500,28.71673198,119.42,119.39,0.00209163]
["bitfinex-derivatives","SOLF0:USTF0",1766113375286,21.17603198,119.42,119.39,0.00209163]
["bitfinex-derivatives","SOLF0:USTF0",1766113378200,0.05603198,119.42,119.39,0.00209163]
["bitfinex-derivatives","SOLF0:USTF0",1766113380706,21.17603198,119.42,119.39,0.00209163]
["bitfinex-derivatives","SOLF0:USTF0",1766113381002,0.05603198,119.42,119.39,0.00209163]
["bitfinex-derivatives","SOLF0:USTF0",1766113381700,28.6582,119.46,119.39,19.77209163]
["bitfinex-derivatives","SOLF0:USTF0",1766113381891,21.12,119.46,119.39,19.77209163]
["bitfinex-derivatives","SOLF0:USTF0",1766113382399,21.12,119.46,119.39,27.31439163]
["bitfinex-derivatives","SOLF0:USTF0",1766113382597,21.12,119.46,119.39,19.77209163]
["bitfinex-derivatives","SOLF0:USTF0",1766113382795,0.05667916,119.44,119.39,19.77209163]
["bitfinex-derivatives","SOLF0:USTF0",1766113382997,21.05667916,119.44,119.39,0.00209163]
["bitfinex-derivatives","SOLF0:USTF0",1766113384888,0.05667916,119.44,119.39,0.00209163]
["bitfinex-derivatives","SOLF0:USTF0",1766113385094,63.49409165,119.47,119.39,0.00209163]
["bitfinex-derivatives","SOLF0:USTF0",1766113385095,49.54,119.47,119.4,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766113385491,49.54,119.47,119.41,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766113385802,21.0,119.5,119.41,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766113386204,0.05864875,119.47,119.44,0.05441434]
["bitfinex-derivatives","SOLF0:USTF0",1766113387906,21.0,119.55,119.46,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766113388096,21.0,119.54,119.46,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766113388299,117.1615,119.56,119.46,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766113388300,21.0,119.56,119.46,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766113388497,21.0,119.55,119.46,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766113388706,21.0,119.54,119.46,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766113389000,21.0,119.54,119.49,0.05686986]
["bitfinex-derivatives","SOLF0:USTF0",1766113390100,0.02354593,119.53,119.49,0.05686986]
["bitfinex-derivatives","SOLF0:USTF0",1766113390308,0.02354593,119.53,119.5,0.06061197]
["bitfinex-derivatives","SOLF0:USTF0",1766113390903,0.02354593,119.53,119.5,0.00061197]
["bitfinex-derivatives","SOLF0:USTF0",1766113391201,21.02354593,119.53,119.5,0.00061197]
["bitfinex-derivatives","SOLF0:USTF0",1766113392108,28.5307,119.58,119.5,20.94061197]
["bitfinex-derivatives","SOLF0:USTF0",1766113392409,21.0,119.57,119.5,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766113392907,19.78,119.56,119.5,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766113393106,0.06,119.54,119.52,0.05725059]
["bitfinex-derivatives","SOLF0:USTF0",1766113394107,0.06,119.54,119.48,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113394299,0.06,119.54,119.49,117.2246]
["bitfinex-derivatives","SOLF0:USTF0",1766113394505,19.78,119.58,119.5,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113394812,19.78,119.58,119.47,117.246]
["bitfinex-derivatives","SOLF0:USTF0",1766113394813,19.78,119.58,119.48,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113395012,19.78,119.58,119.49,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113395209,19.78,119.58,119.5,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113395511,19.78,119.58,119.53,0.05989506]
["bitfinex-derivatives","SOLF0:USTF0",1766113395905,19.78,119.62,119.53,21.24989506]
["bitfinex-derivatives","SOLF0:USTF0",1766113396115,19.78,119.62,119.53,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113396716,19.78,119.62,119.56,0.05710805]
["bitfinex-derivatives","SOLF0:USTF0",1766113397011,19.78,119.7,119.58,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113397207,19.78,119.69,119.6,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113397407,19.78,119.69,119.63,0.06084342]
["bitfinex-derivatives","SOLF0:USTF0",1766113397604,19.78,119.69,119.64,8.31103884]
["bitfinex-derivatives","SOLF0:USTF0",1766113397800,19.78,119.69,119.63,0.06084342]
["bitfinex-derivatives","SOLF0:USTF0",1766113398004,19.78,119.69,119.6,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113398005,19.78,119.69,119.64,0.00169381]
["bitfinex-derivatives","SOLF0:USTF0",1766113398310,19.78,119.69,119.59,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113398509,136.8156,119.69,119.59,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113398711,19.78,119.69,119.59,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113398922,69.28,119.72,119.64,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113399107,19.78,119.72,119.64,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113399311,49.48,119.76,119.67,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113399510,19.78,119.79,119.69,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113399911,19.78,119.79,119.71,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113400115,19.78,119.79,119.73,0.05832997]
["bitfinex-derivatives","SOLF0:USTF0",1766113400313,69.26,119.82,119.73,21.24832997]
["bitfinex-derivatives","SOLF0:USTF0",1766113400614,69.26,119.82,119.71,117.0103]
["bitfinex-derivatives","SOLF0:USTF0",1766113400615,136.7135,119.8,119.76,0.00385847]
["bitfinex-derivatives","SOLF0:USTF0",1766113400815,136.7135,119.8,119.71,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113400816,19.78,119.79,119.71,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113401112,19.78,119.79,119.68,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113401410,19.78,119.76,119.68,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113401830,19.78,119.72,119.62,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113402115,19.78,119.72,119.62,138.2885]
["bitfinex-derivatives","SOLF0:USTF0",1766113402315,19.78,119.75,119.66,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113402507,136.7273,119.78,119.67,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113402704,69.24,119.77,119.67,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113403013,0.06123166,119.73,119.71,0.00306541]
["bitfinex-derivatives","SOLF0:USTF0",1766113403209,19.78,119.72,119.62,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113403405,127.38162156,119.76,119.64,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113403604,233.8888,119.79,119.67,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113403605,19.78,119.78,119.67,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113403806,69.24,119.78,119.67,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113404013,69.24,119.78,119.68,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113404211,0.00249104,119.74,119.72,21.25041183]
["bitfinex-derivatives","SOLF0:USTF0",1766113404409,233.789,119.84,119.72,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1766113404410,166.359,119.83,119.72,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1766113404606,144.2101,119.82,119.72,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113404812,19.78,119.79,119.69,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113405006,136.7179,119.79,119.69,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113405209,19.78,119.79,119.73,0.05292897]
["bitfinex-derivatives","SOLF0:USTF0",1766113405421,176.76602156,119.83,119.73,0.05292897]
["bitfinex-derivatives","SOLF0:USTF0",1766113405422,19.78,119.82,119.73,0.05292897]
["bitfinex-derivatives","SOLF0:USTF0",1766113405613,144.2022,119.82,119.71,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113405819,116.9226,119.81,119.71,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113406318,0.00305654,119.77,119.75,21.25422468]
["bitfinex-derivatives","SOLF0:USTF0",1766113406518,19.78,119.86,119.76,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113406720,19.78,119.86,119.78,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113407217,19.78,119.91,119.81,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113407516,19.78,119.88,119.78,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113407721,19.78,119.88,119.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113408108,116.8227,119.91,119.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113408109,19.78,119.91,119.81,138.1033]
["bitfinex-derivatives","SOLF0:USTF0",1766113408515,0.05722628,119.87,119.85,0.06084423]
["bitfinex-derivatives","SOLF0:USTF0",1766113408816,19.78,119.95,119.85,0.06084423]
["bitfinex-derivatives","SOLF0:USTF0",1766113409017,136.6103,119.9,119.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113409218,116.8187,119.91,119.83,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113409219,49.42,119.91,119.83,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113409412,19.78,119.93,119.85,116.8736]
["bitfinex-derivatives","SOLF0:USTF0",1766113409613,116.766,119.97,119.88,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1766113409614,19.78,119.96,119.88,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1766113409820,136.5663,119.95,119.91,0.00315135]
["bitfinex-derivatives","SOLF0:USTF0",1766113410024,19.78,119.94,119.91,0.00315135]
["bitfinex-derivatives","SOLF0:USTF0",1766113410422,69.2,119.97,119.91,0.00315135]
["bitfinex-derivatives","SOLF0:USTF0",1766113410624,136.5536,119.96,119.91,0.00315135]
["bitfinex-derivatives","SOLF0:USTF0",1766113410834,19.78,119.91,119.83,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113411122,19.78,119.91,119.8,166.3163]
["bitfinex-derivatives","SOLF0:USTF0",1766113411123,19.78,119.9,119.81,138.1034]
["bitfinex-derivatives","SOLF0:USTF0",1766113411324,19.78,119.9,119.82,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113411524,136.6203,119.89,119.78,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113411717,0.05450853,119.85,119.82,0.05799]
["bitfinex-derivatives","SOLF0:USTF0",1766113412619,0.00450853,119.85,119.82,0.05799]
["bitfinex-derivatives","SOLF0:USTF0",1766113412817,0.00450853,119.85,119.83,254.9794]
["bitfinex-derivatives","SOLF0:USTF0",1766113413027,19.78,119.94,119.86,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113413220,69.16,119.97,119.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113413615,116.7717,119.96,119.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113413828,19.78,119.96,119.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113414025,116.7115,120.02,119.91,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113414227,19.78,120.02,119.95,0.05616018]
["bitfinex-derivatives","SOLF0:USTF0",1766113414426,19.78,120.03,119.95,0.05616018]
["bitfinex-derivatives","SOLF0:USTF0",1766113414637,19.78,119.99,119.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113414830,19.78,119.99,119.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113415224,136.5614,119.95,119.84,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1766113415427,116.8017,119.93,119.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113415731,136.6215,119.89,119.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113416029,116.8888,119.84,119.76,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113416233,116.9089,119.82,119.71,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113416528,123.98009815,119.81,119.71,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113416833,0.05721806,119.77,119.75,0.05626656]
["bitfinex-derivatives","SOLF0:USTF0",1766113417040,0.05721806,119.77,119.68,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113417041,117.01411806,119.77,119.68,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113417338,7.5202,119.75,119.65,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113417524,124.01829815,119.77,119.66,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113417721,116.9558,119.77,119.66,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113417922,0.0640131,119.73,119.7,0.0642366]
["bitfinex-derivatives","SOLF0:USTF0",1766113418932,0.0640131,119.73,119.7,0.0042366]
["bitfinex-derivatives","SOLF0:USTF0",1766113419140,136.8403131,119.73,119.62,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113419335,117.007,119.72,119.62,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113419939,124.5291,119.72,119.62,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113420141,0.0622772,119.68,119.66,0.061631]
["bitfinex-derivatives","SOLF0:USTF0",1766113420341,0.05669299,119.68,119.67,8.33136023]
["bitfinex-derivatives","SOLF0:USTF0",1766113420832,0.05669299,119.68,119.67,0.00136023]
["bitfinex-derivatives","SOLF0:USTF0",1766113421139,7.5203,119.75,119.67,0.00136023]
["bitfinex-derivatives","SOLF0:USTF0",1766113421341,124.496,119.75,119.64,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113421539,117.0262,119.7,119.59,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113421729,18.84,119.76,119.64,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1766113421934,0.05673547,119.71,119.69,0.05906037]
["bitfinex-derivatives","SOLF0:USTF0",1766113422139,0.00385007,119.71,119.69,0.05906037]
["bitfinex-derivatives","SOLF0:USTF0",1766113422347,0.00385007,119.71,119.69,139.95806037]
["bitfinex-derivatives","SOLF0:USTF0",1766113422527,116.8984,119.83,119.72,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113422838,166.2784,119.83,119.72,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113423035,116.9182,119.81,119.72,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113423232,135.6882,119.81,119.72,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113423432,0.06184146,119.78,119.75,0.05406521]
["bitfinex-derivatives","SOLF0:USTF0",1766113423633,18.78184146,119.78,119.69,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113423838,18.72,119.78,119.69,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113424038,49.38,119.8,119.7,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113424229,49.38,119.8,119.72,136.807]
["bitfinex-derivatives","SOLF0:USTF0",1766113424431,49.38,119.8,119.72,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113424642,0.06144453,119.77,119.75,0.06088207]
["bitfinex-derivatives","SOLF0:USTF0",1766113424844,0.06144453,119.77,119.75,0.00088207]
["bitfinex-derivatives","SOLF0:USTF0",1766113425738,67.91,119.82,119.75,0.00088207]
["bitfinex-derivatives","SOLF0:USTF0",1766113426037,18.53,119.81,119.75,0.00088207]
["bitfinex-derivatives","SOLF0:USTF0",1766113426642,135.4688,119.79,119.75,0.00088207]
["bitfinex-derivatives","SOLF0:USTF0",1766113426830,18.35,119.77,119.68,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113427036,116.9474,119.78,119.68,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113427236,18.35,119.78,119.68,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113427738,0.05623574,119.74,119.72,0.05808117]
["bitfinex-derivatives","SOLF0:USTF0",1766113428840,134.9479,119.83,119.72,21.54808117]
["bitfinex-derivatives","SOLF0:USTF0",1766113429035,18.05,119.8,119.69,136.8418]
["bitfinex-derivatives","SOLF0:USTF0",1766113429339,18.05,119.78,119.69,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113429743,0.05389661,119.75,119.72,0.05508645]
["bitfinex-derivatives","SOLF0:USTF0",1766113429940,0.05389661,119.75,119.67,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1766113430141,17.83,119.76,119.67,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1766113430538,134.8059,119.75,119.67,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1766113430743,184.0245,119.74,119.63,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1766113430946,0.06155348,119.72,119.63,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113431140,0.06108586,119.69,119.67,0.05432479]
["bitfinex-derivatives","SOLF0:USTF0",1766113431844,0.06108586,119.69,119.67,0.00432479]
["bitfinex-derivatives","SOLF0:USTF0",1766113432246,0.06108586,119.69,119.6,27.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766113432447,24.9633,119.7,119.6,27.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766113432843,24.9633,119.7,119.57,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113432844,8.98,119.67,119.57,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113433042,126.0329,119.67,119.57,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113433241,126.0329,119.67,119.54,117.1786]
["bitfinex-derivatives","SOLF0:USTF0",1766113433242,0.05466992,119.63,119.54,117.1786]
["bitfinex-derivatives","SOLF0:USTF0",1766113433446,8.92,119.65,119.55,27.342]
["bitfinex-derivatives","SOLF0:USTF0",1766113433649,133.5212,119.65,119.55,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113433847,175.213,119.64,119.55,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113434257,0.05759332,119.61,119.58,0.05663145]
["bitfinex-derivatives","SOLF0:USTF0",1766113435252,65.657,119.64,119.58,0.05663145]
["bitfinex-derivatives","SOLF0:USTF0",1766113435253,49.38,119.64,119.58,0.05663145]
["bitfinex-derivatives","SOLF0:USTF0",1766113435456,136.08402156,119.7,119.59,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113435651,125.6938,119.68,119.56,136.9674]
["bitfinex-derivatives","SOLF0:USTF0",1766113435852,7.5251,119.67,119.57,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1766113436054,8.49,119.66,119.56,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113436251,8.49,119.66,119.57,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113436451,0.05802871,119.62,119.6,0.05463797]
["bitfinex-derivatives","SOLF0:USTF0",1766113436651,8.49,119.66,119.6,0.05463797]
["bitfinex-derivatives","SOLF0:USTF0",1766113436854,8.49,119.66,119.6,0.00463797]
["bitfinex-derivatives","SOLF0:USTF0",1766113437158,133.0783,119.66,119.6,0.00463797]
["bitfinex-derivatives","SOLF0:USTF0",1766113437359,8.28,119.65,119.6,0.00463797]
["bitfinex-derivatives","SOLF0:USTF0",1766113437553,125.3531,119.65,119.6,0.00463797]
["bitfinex-derivatives","SOLF0:USTF0",1766113437756,8.28,119.64,119.6,0.00463797]
["bitfinex-derivatives","SOLF0:USTF0",1766113437952,0.05377781,119.63,119.6,0.00463797]
["bitfinex-derivatives","SOLF0:USTF0",1766113439254,0.00377781,119.63,119.6,0.00463797]
["bitfinex-derivatives","SOLF0:USTF0",1766113442459,10.40872156,119.73,119.63,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1766113442656,56.83,119.74,119.63,134.4193]
["bitfinex-derivatives","SOLF0:USTF0",1766113442857,7.26,119.71,119.61,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1766113443066,7.5214,119.73,119.63,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113443266,56.68,119.74,119.64,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113443454,0.0565697,119.7,119.68,0.06226765]
["bitfinex-derivatives","SOLF0:USTF0",1766113443661,0.0565697,119.7,119.64,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113444164,7.05,119.76,119.66,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113444465,56.47,119.76,119.67,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113444670,56.47,119.76,119.67,134.3796]
["bitfinex-derivatives","SOLF0:USTF0",1766113444863,56.47,119.76,119.68,7.84894299]
["bitfinex-derivatives","SOLF0:USTF0",1766113445061,56.47,119.76,119.69,7.84894299]
["bitfinex-derivatives","SOLF0:USTF0",1766113445261,0.06429688,119.74,119.71,0.05281611]
["bitfinex-derivatives","SOLF0:USTF0",1766113445465,0.06429688,119.74,119.66,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1766113445664,56.47,119.76,119.66,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1766113445874,6.76,119.79,119.69,134.3612]
["bitfinex-derivatives","SOLF0:USTF0",1766113446061,6.76,119.79,119.7,117.0212]
["bitfinex-derivatives","SOLF0:USTF0",1766113446364,6.76,119.79,119.71,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1766113446571,6.76,119.79,119.73,0.00307518]
["bitfinex-derivatives","SOLF0:USTF0",1766113446572,0.06178338,119.76,119.73,0.00307518]
["bitfinex-derivatives","SOLF0:USTF0",1766113447370,6.63178338,119.76,119.73,0.00307518]
["bitfinex-derivatives","SOLF0:USTF0",1766113447568,49.46178338,119.76,119.69,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1766113447770,49.4,119.76,119.69,24.8533]
["bitfinex-derivatives","SOLF0:USTF0",1766113448169,6.57,119.79,119.7,134.3522]
["bitfinex-derivatives","SOLF0:USTF0",1766113448363,6.43,119.82,119.71,134.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766113448671,0.05710769,119.78,119.75,0.06353029]
["bitfinex-derivatives","SOLF0:USTF0",1766113449177,6.23,119.77,119.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113449473,6.23,119.77,119.65,117.072]
["bitfinex-derivatives","SOLF0:USTF0",1766113449474,7.5199,119.75,119.66,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1766113449969,0.0581129,119.72,119.69,0.05761249]
["bitfinex-derivatives","SOLF0:USTF0",1766113450265,49.4,119.78,119.71,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113450482,6.15,119.83,119.73,134.3208]
["bitfinex-derivatives","SOLF0:USTF0",1766113450666,49.4,119.84,119.73,134.3208]
["bitfinex-derivatives","SOLF0:USTF0",1766113450667,49.4,119.84,119.75,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113451063,0.06363059,119.81,119.78,0.05497338]
["bitfinex-derivatives","SOLF0:USTF0",1766113451268,0.00363059,119.81,119.78,17.38497338]
["bitfinex-derivatives","SOLF0:USTF0",1766113452073,0.00363059,119.81,119.78,0.05497338]
["bitfinex-derivatives","SOLF0:USTF0",1766113452766,0.00363059,119.81,119.74,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1766113452967,116.92383059,119.81,119.72,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113453161,116.9386,119.79,119.7,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1766113453368,122.5486,119.79,119.7,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1766113453869,0.0529263,119.76,119.73,0.05564961]
["bitfinex-derivatives","SOLF0:USTF0",1766113454062,49.38,119.81,119.72,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113454463,56.8963,119.81,119.72,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113454667,5.53,119.8,119.7,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113454866,122.4564,119.8,119.7,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113455074,0.06265748,119.76,119.74,0.06283685]
["bitfinex-derivatives","SOLF0:USTF0",1766113456275,0.06265748,119.76,119.67,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113456574,171.5209,119.81,119.7,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113456766,7.517,119.8,119.71,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1766113457069,7.517,119.8,119.74,0.06091087]
["bitfinex-derivatives","SOLF0:USTF0",1766113457070,0.0598654,119.77,119.74,0.06091087]
["bitfinex-derivatives","SOLF0:USTF0",1766113457965,0.0598654,119.77,119.74,0.00091087]
["bitfinex-derivatives","SOLF0:USTF0",1766113458566,0.0598654,119.77,119.66,166.4406]
["bitfinex-derivatives","SOLF0:USTF0",1766113458567,121.9216654,119.77,119.66,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1766113458872,121.8618,119.77,119.66,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1766113459273,12.4189,119.77,119.67,134.3389]
["bitfinex-derivatives","SOLF0:USTF0",1766113459468,6.37106896,119.79,119.69,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113459665,0.05923066,119.75,119.73,0.06167256]
["bitfinex-derivatives","SOLF0:USTF0",1766113459871,0.0636295,119.75,119.73,0.06167256]
["bitfinex-derivatives","SOLF0:USTF0",1766113460071,0.0036295,119.75,119.73,0.06167256]
["bitfinex-derivatives","SOLF0:USTF0",1766113461372,0.0036295,119.75,119.73,26.55247256]
["bitfinex-derivatives","SOLF0:USTF0",1766113462362,0.0036295,119.75,119.73,0.06167256]
["bitfinex-derivatives","SOLF0:USTF0",1766113462565,0.0036295,119.75,119.73,0.00167256]
["bitfinex-derivatives","SOLF0:USTF0",1766113464768,7.5235295,119.75,119.67,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1766113464967,7.5199,119.75,119.67,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1766113465575,7.519,119.77,119.68,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1766113465774,0.00024906,119.72,119.7,0.05370347]
["bitfinex-derivatives","SOLF0:USTF0",1766113465975,7.5192,119.76,119.7,0.05370347]
["bitfinex-derivatives","SOLF0:USTF0",1766113466177,7.5192,119.76,119.67,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113466669,0.05958544,119.73,119.7,0.06192168]
["bitfinex-derivatives","SOLF0:USTF0",1766113467975,7.58068544,119.73,119.7,0.06192168]
["bitfinex-derivatives","SOLF0:USTF0",1766113468174,0.05958544,119.73,119.7,0.06192168]
["bitfinex-derivatives","SOLF0:USTF0",1766113468876,3.68,119.8,119.7,17.35192168]
["bitfinex-derivatives","SOLF0:USTF0",1766113469080,3.68,119.8,119.71,134.2996]
["bitfinex-derivatives","SOLF0:USTF0",1766113469265,116.8974,119.83,119.71,134.2996]
["bitfinex-derivatives","SOLF0:USTF0",1766113469266,49.38,119.82,119.72,134.2935]
["bitfinex-derivatives","SOLF0:USTF0",1766113469463,49.38,119.82,119.74,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1766113469464,7.5161,119.81,119.74,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1766113469870,0.05880693,119.79,119.76,0.06281675]
["bitfinex-derivatives","SOLF0:USTF0",1766113470968,49.38,119.82,119.76,17.35281675]
["bitfinex-derivatives","SOLF0:USTF0",1766113471179,123.21236896,119.89,119.78,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113471378,16.84,119.87,119.78,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113471685,6.37106896,119.86,119.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113471881,7.5125,119.87,119.79,24.8071]
["bitfinex-derivatives","SOLF0:USTF0",1766113472182,0.00498582,119.84,119.82,134.25760355]
["bitfinex-derivatives","SOLF0:USTF0",1766113472380,7.5094,119.92,119.83,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1766113472583,16.84,119.93,119.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113472986,16.84,119.93,119.83,134.184]
["bitfinex-derivatives","SOLF0:USTF0",1766113473282,16.84,119.92,119.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113473479,16.84,119.87,119.77,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1766113473670,16.84,119.86,119.77,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1766113474477,16.84,119.86,119.77,74.1882]
["bitfinex-derivatives","SOLF0:USTF0",1766113474680,0.0633389,119.83,119.8,0.05997999]
["bitfinex-derivatives","SOLF0:USTF0",1766113475183,0.0033389,119.83,119.8,0.05997999]
["bitfinex-derivatives","SOLF0:USTF0",1766113476272,0.0033389,119.83,119.77,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1766113476472,0.0033389,119.83,119.78,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113476684,0.0033389,119.83,119.79,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113476887,0.0033389,119.83,119.8,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1766113477075,0.0033389,119.83,119.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113477277,6.37106896,119.93,119.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113477478,133.632,119.94,119.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113477675,16.84,119.92,119.82,183.5511]
["bitfinex-derivatives","SOLF0:USTF0",1766113477875,66.2,119.95,119.85,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113478076,16.84,119.95,119.86,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113478281,0.05274422,119.92,119.89,0.05611372]
["bitfinex-derivatives","SOLF0:USTF0",1766113478484,0.00274422,119.92,119.89,0.05611372]
["bitfinex-derivatives","SOLF0:USTF0",1766113480874,0.00274422,119.92,119.84,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1766113481072,123.15266896,119.95,119.85,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113481073,116.7816,119.95,119.85,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113481473,7.5081,119.94,119.85,24.8033]
["bitfinex-derivatives","SOLF0:USTF0",1766113481683,133.6316,119.94,119.85,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113481883,0.05402557,119.91,119.88,0.0621278]
["bitfinex-derivatives","SOLF0:USTF0",1766113482182,0.00402557,119.91,119.88,0.0621278]
["bitfinex-derivatives","SOLF0:USTF0",1766113482891,0.00402557,119.91,119.88,15.9121278]
["bitfinex-derivatives","SOLF0:USTF0",1766113483180,0.00402557,119.91,119.89,132.6872]
["bitfinex-derivatives","SOLF0:USTF0",1766113483588,15.6,120.0,119.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766113483783,15.6,120.03,119.92,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766113483991,15.6,120.03,119.93,132.6473]
["bitfinex-derivatives","SOLF0:USTF0",1766113484181,6.37106896,120.04,119.95,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766113484486,132.3114,120.02,119.92,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1766113484683,0.05849232,119.98,119.96,0.05385889]
["bitfinex-derivatives","SOLF0:USTF0",1766113485886,0.05849232,119.98,119.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766113486091,15.6,120.0,119.9,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1766113486493,15.6,120.0,119.91,132.6663]
["bitfinex-derivatives","SOLF0:USTF0",1766113486893,15.6,120.0,119.94,0.05801484]
["bitfinex-derivatives","SOLF0:USTF0",1766113486894,0.05615082,119.97,119.94,0.05801484]
["bitfinex-derivatives","SOLF0:USTF0",1766113487095,23.1025,120.03,119.94,0.05801484]
["bitfinex-derivatives","SOLF0:USTF0",1766113487282,116.7133,120.02,119.92,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766113487488,15.6,119.99,119.9,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1766113487688,7.5055,119.98,119.9,56.8301]
["bitfinex-derivatives","SOLF0:USTF0",1766113487988,0.05817867,119.95,119.9,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1766113488192,7.5051,119.99,119.91,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766113488389,23.1051,119.99,119.88,182.0143]
["bitfinex-derivatives","SOLF0:USTF0",1766113488589,15.6,119.98,119.88,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1766113488992,15.6,119.97,119.88,72.6815]
["bitfinex-derivatives","SOLF0:USTF0",1766113489300,0.0041137,119.94,119.91,0.06214835]
["bitfinex-derivatives","SOLF0:USTF0",1766113489489,0.0041137,119.94,119.89,116.8342]
["bitfinex-derivatives","SOLF0:USTF0",1766113489493,7.5049,119.99,119.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766113489897,7.5049,119.99,119.87,116.8552]
["bitfinex-derivatives","SOLF0:USTF0",1766113489898,15.6,119.96,119.87,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766113490196,15.6,119.96,119.88,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1766113490497,0.05564064,119.93,119.91,0.06306749]
["bitfinex-derivatives","SOLF0:USTF0",1766113490991,6.37106896,119.98,119.91,0.06306749]
["bitfinex-derivatives","SOLF0:USTF0",1766113491383,13.87676896,119.98,119.91,0.06306749]
["bitfinex-derivatives","SOLF0:USTF0",1766113491588,138.72356896,119.98,119.91,0.06306749]
["bitfinex-derivatives","SOLF0:USTF0",1766113491783,21.97106896,119.98,119.91,0.06306749]
["bitfinex-derivatives","SOLF0:USTF0",1766113492093,0.03095346,119.96,119.91,0.06306749]
["bitfinex-derivatives","SOLF0:USTF0",1766113492293,0.03095346,119.96,119.92,0.05743475]
["bitfinex-derivatives","SOLF0:USTF0",1766113492597,0.00095346,119.96,119.93,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1766113492782,0.00095346,119.96,119.92,15.90743475]
["bitfinex-derivatives","SOLF0:USTF0",1766113492783,0.00095346,119.96,119.92,0.05743475]
["bitfinex-derivatives","SOLF0:USTF0",1766113493585,0.00095346,119.96,119.93,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766113494284,0.00095346,119.96,119.92,0.05743475]
["bitfinex-derivatives","SOLF0:USTF0",1766113495089,0.00095346,119.96,119.92,7.56633475]
["bitfinex-derivatives","SOLF0:USTF0",1766113495395,0.00095346,119.96,119.92,0.05743475]
["bitfinex-derivatives","SOLF0:USTF0",1766113495593,0.00095346,119.96,119.93,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1766113496192,0.00095346,119.96,119.94,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1766113497096,0.00095346,119.96,119.92,65.20743475]
["bitfinex-derivatives","SOLF0:USTF0",1766113497298,0.00095346,119.96,119.92,49.35743475]
["bitfinex-derivatives","SOLF0:USTF0",1766113497504,0.00095346,119.96,119.92,0.05743475]
["bitfinex-derivatives","SOLF0:USTF0",1766113498499,0.00095346,119.96,119.92,7.56643475]
["bitfinex-derivatives","SOLF0:USTF0",1766113498805,0.00095346,119.96,119.92,15.90743475]
["bitfinex-derivatives","SOLF0:USTF0",1766113499690,0.00095346,119.96,119.94,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1766113499998,0.00095346,119.96,119.94,23.3577]
["bitfinex-derivatives","SOLF0:USTF0",1766113500606,0.00095346,119.96,119.95,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1766113500792,0.00095346,119.96,119.95,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113500990,0.00095346,119.96,119.92,7.56593475]
["bitfinex-derivatives","SOLF0:USTF0",1766113501195,0.00095346,119.96,119.93,132.6469]
["bitfinex-derivatives","SOLF0:USTF0",1766113501596,0.00095346,119.96,119.92,0.05743475]
["bitfinex-derivatives","SOLF0:USTF0",1766113502196,0.00095346,119.96,119.93,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1766113502800,0.00095346,119.96,119.92,0.05743475]
["bitfinex-derivatives","SOLF0:USTF0",1766113503017,15.25095346,119.96,119.88,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766113503197,15.25,119.96,119.88,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766113503596,22.758,119.94,119.86,56.8125]
["bitfinex-derivatives","SOLF0:USTF0",1766113503798,15.25,119.94,119.86,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113503998,0.05352243,119.91,119.89,0.00352337]
["bitfinex-derivatives","SOLF0:USTF0",1766113504201,15.30352243,119.91,119.82,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766113504396,15.30352243,119.91,119.77,106.45106896]
["bitfinex-derivatives","SOLF0:USTF0",1766113504397,6.37106896,119.89,119.79,132.6631]
["bitfinex-derivatives","SOLF0:USTF0",1766113504711,21.62106896,119.92,119.82,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766113505011,15.25,119.91,119.82,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766113505305,15.25,119.91,119.85,0.06074743]
["bitfinex-derivatives","SOLF0:USTF0",1766113505306,0.05858355,119.88,119.85,0.06074743]
["bitfinex-derivatives","SOLF0:USTF0",1766113506307,0.05858355,119.88,119.85,0.00074743]
["bitfinex-derivatives","SOLF0:USTF0",1766113506503,0.05858355,119.88,119.79,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1766113506705,15.25,119.89,119.8,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766113506901,15.25,119.87,119.79,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113507100,15.25,119.87,119.79,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1766113507506,0.06213411,119.84,119.82,0.05668297]
["bitfinex-derivatives","SOLF0:USTF0",1766113508008,0.00213411,119.84,119.82,15.78668297]
["bitfinex-derivatives","SOLF0:USTF0",1766113508204,0.00213411,119.84,119.82,23.30168297]
["bitfinex-derivatives","SOLF0:USTF0",1766113508807,0.00213411,119.84,119.82,0.05668297]
["bitfinex-derivatives","SOLF0:USTF0",1766113510214,0.00213411,119.84,119.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766113510504,15.25,119.83,119.75,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113510900,15.25,119.83,119.75,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1766113511104,15.25,119.86,119.78,0.05288497]
["bitfinex-derivatives","SOLF0:USTF0",1766113511302,15.25,119.86,119.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766113511698,116.86,119.87,119.76,23.2488]
["bitfinex-derivatives","SOLF0:USTF0",1766113511699,15.25,119.85,119.76,23.2488]
["bitfinex-derivatives","SOLF0:USTF0",1766113512004,15.25,119.83,119.73,182.0392]
["bitfinex-derivatives","SOLF0:USTF0",1766113512202,0.05892149,119.79,119.77,0.06386679]
["bitfinex-derivatives","SOLF0:USTF0",1766113512405,15.25,119.85,119.77,0.06386679]
["bitfinex-derivatives","SOLF0:USTF0",1766113512703,15.25,119.85,119.75,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766113512903,15.13,119.84,119.75,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766113513101,15.13,119.83,119.73,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1766113513304,15.13,119.83,119.73,181.6428]
["bitfinex-derivatives","SOLF0:USTF0",1766113513505,15.13,119.83,119.77,0.05862078]
["bitfinex-derivatives","SOLF0:USTF0",1766113513506,0.05396596,119.79,119.77,0.05862078]
["bitfinex-derivatives","SOLF0:USTF0",1766113515616,0.05396596,119.79,119.73,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1766113515812,0.05396596,119.79,119.73,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1766113516411,15.18396596,119.79,119.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113516608,15.13,119.78,119.69,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1766113516807,0.05687049,119.76,119.73,0.00385557]
["bitfinex-derivatives","SOLF0:USTF0",1766113517316,15.13,119.81,119.73,0.00385557]
["bitfinex-derivatives","SOLF0:USTF0",1766113517509,15.13,119.81,119.71,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113517812,15.13,119.81,119.7,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766113517813,22.6474,119.79,119.7,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766113518006,15.13,119.78,119.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113518205,15.13,119.78,119.68,132.369]
["bitfinex-derivatives","SOLF0:USTF0",1766113518410,0.06336606,119.74,119.72,0.05860959]
["bitfinex-derivatives","SOLF0:USTF0",1766113518707,0.06336606,119.74,119.68,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1766113519308,0.06336606,119.74,119.68,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1766113519911,0.06336606,119.74,119.7,0.06109989]
["bitfinex-derivatives","SOLF0:USTF0",1766113520511,15.19336606,119.74,119.63,117.0915]
["bitfinex-derivatives","SOLF0:USTF0",1766113520819,15.13,119.73,119.64,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1766113521014,22.6519,119.72,119.64,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1766113521610,0.05335893,119.69,119.67,0.00085698]
["bitfinex-derivatives","SOLF0:USTF0",1766113522811,15.18335893,119.69,119.59,132.4591]
["bitfinex-derivatives","SOLF0:USTF0",1766113523008,15.18335893,119.69,119.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113523009,132.1661,119.69,119.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113523212,15.13,119.67,119.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113523413,22.6558,119.66,119.56,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113523623,15.13,119.65,119.56,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766113523922,0.06337426,119.62,119.59,0.06228241]
["bitfinex-derivatives","SOLF0:USTF0",1766113524420,0.00337426,119.62,119.59,0.06228241]
["bitfinex-derivatives","SOLF0:USTF0",1766113533826,0.00337426,119.62,119.59,15.39228241]
["bitfinex-derivatives","SOLF0:USTF0",1766113534039,0.00337426,119.62,119.59,0.06228241]
["bitfinex-derivatives","SOLF0:USTF0",1766113535442,0.00337426,119.62,119.59,15.39228241]
["bitfinex-derivatives","SOLF0:USTF0",1766113537534,0.00337426,119.62,119.59,64.79228241]
["bitfinex-derivatives","SOLF0:USTF0",1766113538242,0.00337426,119.62,119.59,49.46228241]
["bitfinex-derivatives","SOLF0:USTF0",1766113540133,0.00337426,119.62,119.59,0.06228241]
["bitfinex-derivatives","SOLF0:USTF0",1766113541445,0.00337426,119.62,119.59,7.59198241]
["bitfinex-derivatives","SOLF0:USTF0",1766113542544,0.00337426,119.62,119.59,22.92198241]
["bitfinex-derivatives","SOLF0:USTF0",1766113543438,0.00337426,119.62,119.6,22.0691]
["bitfinex-derivatives","SOLF0:USTF0",1766113543645,13.88,119.7,119.6,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1766113544540,7.5242,119.68,119.61,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1766113544750,13.93700499,119.66,119.63,0.00136805]
["bitfinex-derivatives","SOLF0:USTF0",1766113545155,0.05700499,119.66,119.63,0.00136805]
["bitfinex-derivatives","SOLF0:USTF0",1766113548047,0.05700499,119.66,119.63,7.52866805]
["bitfinex-derivatives","SOLF0:USTF0",1766113549154,49.42,119.71,119.63,14.54136805]
["bitfinex-derivatives","SOLF0:USTF0",1766113549352,49.42,119.71,119.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766113549955,49.42,119.71,119.65,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1766113550150,49.42,119.71,119.67,0.06087359]
["bitfinex-derivatives","SOLF0:USTF0",1766113550351,0.0595051,119.69,119.67,0.06087359]
["bitfinex-derivatives","SOLF0:USTF0",1766113552149,21.4003,119.75,119.67,0.06087359]
["bitfinex-derivatives","SOLF0:USTF0",1766113552352,21.4003,119.75,119.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766113552748,13.88,119.75,119.69,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766113553059,0.06407834,119.73,119.71,0.06420982]
["bitfinex-derivatives","SOLF0:USTF0",1766113553861,13.94407834,119.73,119.67,56.9442]
["bitfinex-derivatives","SOLF0:USTF0",1766113554857,13.94407834,119.73,119.69,0.05315162]
["bitfinex-derivatives","SOLF0:USTF0",1766113556050,0.06407834,119.73,119.69,0.05315162]
["bitfinex-derivatives","SOLF0:USTF0",1766113556558,0.06407834,119.73,119.69,7.57665162]
["bitfinex-derivatives","SOLF0:USTF0",1766113558959,0.06407834,119.73,119.7,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766113560463,0.00407834,119.73,119.71,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766113560650,0.00407834,119.73,119.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766113560976,0.00407834,119.73,119.69,0.05315162]
["bitfinex-derivatives","SOLF0:USTF0",1766113561559,0.00407834,119.73,119.71,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766113561753,0.00407834,119.73,119.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766113561754,0.00407834,119.73,119.69,0.05315162]
["bitfinex-derivatives","SOLF0:USTF0",1766113563460,0.00407834,119.73,119.69,7.57665162]
["bitfinex-derivatives","SOLF0:USTF0",1766113564059,0.00407834,119.73,119.7,21.6028]
["bitfinex-derivatives","SOLF0:USTF0",1766113564254,0.00407834,119.73,119.7,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1766113566565,0.00407834,119.73,119.7,21.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766113566863,0.00407834,119.73,119.7,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1766113567253,0.00407834,119.73,119.72,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766113569560,13.14,119.82,119.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1766113569857,13.14,119.82,119.75,21.5996]
["bitfinex-derivatives","SOLF0:USTF0",1766113570065,13.14,119.82,119.75,70.9796]
["bitfinex-derivatives","SOLF0:USTF0",1766113570259,13.14,119.85,119.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1766113570761,13.19987177,119.82,119.79,0.00293978]
["bitfinex-derivatives","SOLF0:USTF0",1766113570966,13.19987177,119.82,119.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1766113571163,13.14,119.82,119.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1766113571755,13.14,119.82,119.74,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1766113571958,0.061575,119.79,119.77,0.0552267]
["bitfinex-derivatives","SOLF0:USTF0",1766113573966,0.061575,119.79,119.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1766113574557,0.061575,119.79,119.73,21.6009]
["bitfinex-derivatives","SOLF0:USTF0",1766113574762,0.061575,119.79,119.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1766113574965,13.721575,119.79,119.75,0.06345093]
["bitfinex-derivatives","SOLF0:USTF0",1766113575164,0.05574623,119.78,119.7,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113575364,13.66,119.79,119.7,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113575870,7.5179,119.78,119.71,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1766113576065,0.06416724,119.76,119.73,0.05854145]
["bitfinex-derivatives","SOLF0:USTF0",1766113576371,0.06416724,119.76,119.67,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113576372,7.5199,119.75,119.67,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113576664,6.37727445,119.83,119.72,117.0006]
["bitfinex-derivatives","SOLF0:USTF0",1766113576868,13.66,119.84,119.74,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113577069,21.1752,119.83,119.75,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1766113577364,0.06119839,119.8,119.74,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113578271,13.72119839,119.8,119.71,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113578571,13.66,119.79,119.69,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113578964,13.66,119.78,119.69,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113579466,0.05566736,119.75,119.72,0.06373984]
["bitfinex-derivatives","SOLF0:USTF0",1766113581665,131.9133,119.85,119.72,13.62373984]
["bitfinex-derivatives","SOLF0:USTF0",1766113581666,16.3399246,119.81,119.72,13.62373984]
["bitfinex-derivatives","SOLF0:USTF0",1766113581859,13.66,119.81,119.73,16.2399246]
["bitfinex-derivatives","SOLF0:USTF0",1766113582476,0.06009656,119.78,119.76,0.05882531]
["bitfinex-derivatives","SOLF0:USTF0",1766113583763,0.06009656,119.78,119.72,56.9012]
["bitfinex-derivatives","SOLF0:USTF0",1766113583977,0.06009656,119.78,119.72,70.4612]
["bitfinex-derivatives","SOLF0:USTF0",1766113584772,0.06009656,119.78,119.74,0.05466409]
["bitfinex-derivatives","SOLF0:USTF0",1766113585665,7.57809656,119.78,119.74,0.05466409]
["bitfinex-derivatives","SOLF0:USTF0",1766113586270,0.06009656,119.78,119.74,0.05466409]
["bitfinex-derivatives","SOLF0:USTF0",1766113586779,0.06009656,119.78,119.74,7.57496409]
["bitfinex-derivatives","SOLF0:USTF0",1766113587576,13.66,119.82,119.75,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1766113588190,21.1755,119.82,119.75,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1766113588684,0.05960471,119.8,119.77,0.05349348]
["bitfinex-derivatives","SOLF0:USTF0",1766113588873,7.57630471,119.8,119.73,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113590084,0.05960471,119.8,119.75,13.6230754]
["bitfinex-derivatives","SOLF0:USTF0",1766113591073,13.66,119.85,119.77,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113591980,0.06156416,119.82,119.8,0.05984643]
["bitfinex-derivatives","SOLF0:USTF0",1766113592774,0.06156416,119.82,119.75,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1766113592979,0.06156416,119.82,119.76,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113593784,0.06156416,119.82,119.78,0.06342462]
["bitfinex-derivatives","SOLF0:USTF0",1766113598085,7.57696416,119.82,119.78,0.06342462]
["bitfinex-derivatives","SOLF0:USTF0",1766113598288,13.66,119.81,119.71,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113598783,7.5167,119.8,119.73,21.081]
["bitfinex-derivatives","SOLF0:USTF0",1766113599194,0.05831853,119.78,119.75,0.05768252]
["bitfinex-derivatives","SOLF0:USTF0",1766113599993,116.8992,119.83,119.75,13.61768252]
["bitfinex-derivatives","SOLF0:USTF0",1766113600193,136.31611995,119.84,119.76,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113600194,19.42711995,119.84,119.76,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113600388,13.66,119.84,119.76,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113600790,13.66,119.84,119.77,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1766113600984,0.05688117,119.82,119.79,0.05295694]
["bitfinex-derivatives","SOLF0:USTF0",1766113601683,63.02,119.87,119.79,13.61295694]
["bitfinex-derivatives","SOLF0:USTF0",1766113601887,63.02,119.87,119.79,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113602594,0.06261883,119.84,119.82,0.05947766]
["bitfinex-derivatives","SOLF0:USTF0",1766113604596,0.06261883,119.84,119.8,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1766113604597,0.06261883,119.84,119.78,20.2673]
["bitfinex-derivatives","SOLF0:USTF0",1766113605598,0.06261883,119.84,119.8,0.05605502]
["bitfinex-derivatives","SOLF0:USTF0",1766113605791,12.67261883,119.84,119.75,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766113605991,12.61,119.83,119.75,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766113606687,0.06108361,119.8,119.78,0.06286991]
["bitfinex-derivatives","SOLF0:USTF0",1766113606884,7.57778361,119.8,119.72,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766113607088,7.5167,119.8,119.72,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113607493,7.5167,119.8,119.73,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766113607886,7.5167,119.8,119.75,0.06329576]
["bitfinex-derivatives","SOLF0:USTF0",1766113608086,0.054597,119.78,119.75,0.06329576]
["bitfinex-derivatives","SOLF0:USTF0",1766113614091,7.5159,119.82,119.75,20.33269576]
["bitfinex-derivatives","SOLF0:USTF0",1766113614293,12.61,119.84,119.75,12.81329576]
["bitfinex-derivatives","SOLF0:USTF0",1766113614488,24.75428717,119.86,119.75,129.7213]
["bitfinex-derivatives","SOLF0:USTF0",1766113614804,24.75428717,119.86,119.76,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766113615001,12.61,119.85,119.76,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766113615202,0.06138813,119.82,119.79,0.06307509]
["bitfinex-derivatives","SOLF0:USTF0",1766113617202,12.67138813,119.82,119.79,0.00307509]
["bitfinex-derivatives","SOLF0:USTF0",1766113617893,0.06138813,119.82,119.79,0.00307509]
["bitfinex-derivatives","SOLF0:USTF0",1766113620303,12.67138813,119.82,119.79,0.00307509]
["bitfinex-derivatives","SOLF0:USTF0",1766113620602,0.06138813,119.82,119.73,129.7413]
["bitfinex-derivatives","SOLF0:USTF0",1766113620805,12.61,119.83,119.75,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766113621201,12.61,119.83,119.76,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766113621508,0.0565532,119.81,119.78,0.05303324]
["bitfinex-derivatives","SOLF0:USTF0",1766113625400,7.5141,119.85,119.78,13.00303324]
["bitfinex-derivatives","SOLF0:USTF0",1766113625600,12.34,119.85,119.78,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766113626514,0.06239054,119.83,119.8,0.05387114]
["bitfinex-derivatives","SOLF0:USTF0",1766113627005,5.88528974,119.88,119.81,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766113627200,12.34,119.9,119.81,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766113627401,15.01435688,119.9,119.81,15.62435688]
["bitfinex-derivatives","SOLF0:USTF0",1766113627909,19.8511,119.89,119.82,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1766113628108,0.06116362,119.87,119.84,0.0633943]
["bitfinex-derivatives","SOLF0:USTF0",1766113628307,12.34,119.89,119.84,0.0633943]
["bitfinex-derivatives","SOLF0:USTF0",1766113628308,10.18445688,119.91,119.84,20.5273943]
["bitfinex-derivatives","SOLF0:USTF0",1766113628508,10.18445688,119.91,119.84,20.464]
["bitfinex-derivatives","SOLF0:USTF0",1766113628716,61.7,119.92,119.84,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766113629210,2.67435688,119.95,119.85,15.62435688]
["bitfinex-derivatives","SOLF0:USTF0",1766113629414,0.06397097,119.91,119.89,0.05700694]
["bitfinex-derivatives","SOLF0:USTF0",1766113629998,0.06397097,119.91,119.84,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1766113629999,12.40397097,119.91,119.84,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1766113630211,12.40397097,119.91,119.84,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766113630511,12.40397097,119.91,119.86,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1766113630715,12.40397097,119.91,119.84,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766113631011,12.40397097,119.91,119.86,0.05515071]
["bitfinex-derivatives","SOLF0:USTF0",1766113631716,0.06397097,119.91,119.86,7.56785071]
["bitfinex-derivatives","SOLF0:USTF0",1766113631912,12.40397097,119.91,119.81,129.8637]
["bitfinex-derivatives","SOLF0:USTF0",1766113632111,12.34,119.94,119.84,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766113632407,12.34,119.94,119.87,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1766113632997,0.05338363,119.92,119.89,0.06406813]
["bitfinex-derivatives","SOLF0:USTF0",1766113633509,0.05338363,119.92,119.89,0.00406813]
["bitfinex-derivatives","SOLF0:USTF0",1766113633510,12.64338363,119.92,119.89,0.00406813]
["bitfinex-derivatives","SOLF0:USTF0",1766113633714,20.15258363,119.92,119.89,0.00406813]
["bitfinex-derivatives","SOLF0:USTF0",1766113634109,12.64338363,119.92,119.89,0.00406813]
["bitfinex-derivatives","SOLF0:USTF0",1766113634325,12.59,119.9,119.83,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113634523,12.59,119.9,119.8,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1766113634824,7.5117,119.88,119.81,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1766113635119,12.59,119.9,119.81,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113635320,20.15964189,119.87,119.78,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113635520,12.59,119.86,119.78,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113636520,0.05398714,119.83,119.81,0.05573125]
["bitfinex-derivatives","SOLF0:USTF0",1766113636922,0.05398714,119.83,119.76,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1766113637123,12.59,119.85,119.76,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1766113637419,12.59,119.84,119.74,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1766113637720,12.59,119.84,119.75,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113638025,12.59,119.84,119.78,0.05355622]
["bitfinex-derivatives","SOLF0:USTF0",1766113638026,0.0627896,119.81,119.78,0.05355622]
["bitfinex-derivatives","SOLF0:USTF0",1766113638919,0.0027896,119.81,119.78,0.05355622]
["bitfinex-derivatives","SOLF0:USTF0",1766113639123,7.5138,119.85,119.78,12.88355622]
["bitfinex-derivatives","SOLF0:USTF0",1766113639325,61.91,119.87,119.78,12.88355622]
["bitfinex-derivatives","SOLF0:USTF0",1766113639634,61.91,119.87,119.78,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113640334,0.05632581,119.84,119.81,0.05945366]
["bitfinex-derivatives","SOLF0:USTF0",1766113642926,12.59,119.9,119.82,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113643832,0.05879342,119.87,119.85,0.06360837]
["bitfinex-derivatives","SOLF0:USTF0",1766113645036,7.5098,119.91,119.85,0.06360837]
["bitfinex-derivatives","SOLF0:USTF0",1766113645231,12.59,119.93,119.84,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113645831,7.5091,119.92,119.84,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113646026,0.06064269,119.89,119.87,0.06033765]
["bitfinex-derivatives","SOLF0:USTF0",1766113649538,12.59,119.92,119.87,0.06033765]
["bitfinex-derivatives","SOLF0:USTF0",1766113649840,61.93,119.94,119.87,0.06033765]
["bitfinex-derivatives","SOLF0:USTF0",1766113650042,69.4381,119.94,119.87,0.06033765]
["bitfinex-derivatives","SOLF0:USTF0",1766113650440,12.59,119.93,119.87,0.06033765]
["bitfinex-derivatives","SOLF0:USTF0",1766113650639,0.06365039,119.91,119.87,0.06033765]
["bitfinex-derivatives","SOLF0:USTF0",1766113650838,0.00365039,119.91,119.87,12.89033765]
["bitfinex-derivatives","SOLF0:USTF0",1766113651549,7.5064,119.97,119.87,12.89033765]
["bitfinex-derivatives","SOLF0:USTF0",1766113651852,12.59,119.97,119.89,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113652237,12.59,119.97,119.9,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1766113652437,12.59,119.97,119.9,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1766113652640,0.05818477,119.95,119.92,0.06288855]
["bitfinex-derivatives","SOLF0:USTF0",1766113654939,0.05818477,119.95,119.92,0.00288855]
["bitfinex-derivatives","SOLF0:USTF0",1766113655748,12.64818477,119.95,119.92,0.00288855]
["bitfinex-derivatives","SOLF0:USTF0",1766113656751,20.15548477,119.95,119.92,0.00288855]
["bitfinex-derivatives","SOLF0:USTF0",1766113657549,12.59,119.94,119.86,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113657950,12.59,119.94,119.87,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113658250,20.0979,119.94,119.87,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113658436,0.06086183,119.92,119.89,0.05938606]
["bitfinex-derivatives","SOLF0:USTF0",1766113658956,12.65086183,119.92,119.84,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1766113659153,20.0992,119.92,119.85,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1766113659346,12.59,119.95,119.85,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113659551,12.59,119.95,119.87,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113659854,0.0591644,119.92,119.9,0.05571184]
["bitfinex-derivatives","SOLF0:USTF0",1766113660054,61.89,119.98,119.9,0.05571184]
["bitfinex-derivatives","SOLF0:USTF0",1766113660350,61.89,119.98,119.89,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1766113660351,7.5071,119.96,119.89,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1766113660549,12.59,119.97,119.89,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113661152,12.59,119.97,119.88,116.8459]
["bitfinex-derivatives","SOLF0:USTF0",1766113661153,0.05510276,119.94,119.92,0.05562224]
["bitfinex-derivatives","SOLF0:USTF0",1766113661454,12.59,120.0,119.92,12.88562224]
["bitfinex-derivatives","SOLF0:USTF0",1766113661759,12.59,120.0,119.92,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766113662454,12.59,120.0,119.87,141.9227]
["bitfinex-derivatives","SOLF0:USTF0",1766113662455,12.65155587,119.97,119.87,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1766113662650,12.59,119.97,119.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113662854,12.59,119.97,119.9,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1766113663057,12.59,119.97,119.9,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113663251,18.73719104,120.0,119.92,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1766113663560,0.05984292,119.97,119.92,20.509]
["bitfinex-derivatives","SOLF0:USTF0",1766113664557,0.05984292,119.97,119.93,0.05556426]
["bitfinex-derivatives","SOLF0:USTF0",1766113664864,12.88984292,119.97,119.93,0.05556426]
["bitfinex-derivatives","SOLF0:USTF0",1766113665051,12.83,119.96,119.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113665450,29.07821837,120.0,119.92,20.5089]
["bitfinex-derivatives","SOLF0:USTF0",1766113665749,12.83,120.0,119.92,20.5089]
["bitfinex-derivatives","SOLF0:USTF0",1766113665945,0.05666261,119.97,119.95,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1766113666147,5.90719104,120.01,119.95,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1766113666356,49.3,120.02,119.95,13.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1766113666557,12.83,120.03,119.95,13.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1766113666762,12.83,120.03,119.95,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113667062,0.06034325,120.0,119.98,0.05281383]
["bitfinex-derivatives","SOLF0:USTF0",1766113667655,0.06034325,120.0,119.92,116.8056]
["bitfinex-derivatives","SOLF0:USTF0",1766113667656,0.06034325,120.0,119.93,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113667864,20.3336,120.01,119.93,69.8079]
["bitfinex-derivatives","SOLF0:USTF0",1766113668062,12.83,120.03,119.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113668261,18.73719104,120.06,119.98,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113668558,0.06227583,120.03,120.01,0.00251015]
["bitfinex-derivatives","SOLF0:USTF0",1766113668767,12.83,120.04,119.95,179.077]
["bitfinex-derivatives","SOLF0:USTF0",1766113668970,122.57779104,120.07,119.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113668971,12.83,120.07,119.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113669357,12.83,120.09,120.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113669559,12.83,120.07,119.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113669868,0.05647436,120.03,120.01,0.05720234]
["bitfinex-derivatives","SOLF0:USTF0",1766113670664,0.05647436,120.03,119.97,20.5056]
["bitfinex-derivatives","SOLF0:USTF0",1766113670966,0.05647436,120.03,119.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113671174,0.05647436,120.03,119.98,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1766113671766,0.05647436,120.03,119.99,7.56601718]
["bitfinex-derivatives","SOLF0:USTF0",1766113671969,12.83,120.08,119.99,129.79931718]
["bitfinex-derivatives","SOLF0:USTF0",1766113672262,12.83,120.08,119.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113672568,20.33,120.07,119.99,20.5045]
["bitfinex-derivatives","SOLF0:USTF0",1766113672867,0.05714597,120.04,120.02,0.05373331]
["bitfinex-derivatives","SOLF0:USTF0",1766113673072,0.05714597,120.04,119.98,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1766113673456,0.05714597,120.04,119.97,20.5059]
["bitfinex-derivatives","SOLF0:USTF0",1766113673674,12.88714597,120.04,119.95,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1766113673871,12.83,120.04,119.96,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113674058,0.05338619,120.01,119.99,0.06364298]
["bitfinex-derivatives","SOLF0:USTF0",1766113674258,7.5006,120.06,119.99,0.06364298]
["bitfinex-derivatives","SOLF0:USTF0",1766113674567,12.83,120.07,119.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113674772,12.83,120.09,120.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113674957,12.83,120.09,120.02,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113675469,0.06420516,120.07,120.04,0.05341479]
["bitfinex-derivatives","SOLF0:USTF0",1766113675874,12.89420516,120.07,119.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113676166,12.83,120.07,120.0,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1766113676364,23.17102733,120.1,120.01,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113676672,12.83,120.1,120.01,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113676968,0.05545916,120.07,120.04,0.06364185]
["bitfinex-derivatives","SOLF0:USTF0",1766113678566,12.83,120.12,120.04,0.06364185]
["bitfinex-derivatives","SOLF0:USTF0",1766113678753,12.83,120.12,120.03,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1766113678754,12.83,120.1,120.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1766113679154,12.83,120.07,119.98,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113679362,12.83,120.07,119.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113679573,0.05272051,120.04,120.01,0.06389889]
["bitfinex-derivatives","SOLF0:USTF0",1766113679771,69.5882,120.1,120.01,13.06389889]
["bitfinex-derivatives","SOLF0:USTF0",1766113680066,69.5882,120.1,120.01,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113680461,69.5882,120.1,120.02,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113680768,12.88734724,120.07,119.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113680961,165.8945,120.1,120.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113680962,62.09,120.1,120.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113681263,12.83,120.08,119.97,129.7569]
["bitfinex-derivatives","SOLF0:USTF0",1766113681469,68.24408999,120.1,120.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766113681670,0.05589809,120.06,120.04,0.0527551]
["bitfinex-derivatives","SOLF0:USTF0",1766113683265,0.05589809,120.06,120.04,0.0027551]
["bitfinex-derivatives","SOLF0:USTF0",1766113683476,0.05589809,120.06,120.0,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1766113683664,20.4998,120.07,119.99,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113684361,0.06135445,120.04,120.02,0.05821337]
["bitfinex-derivatives","SOLF0:USTF0",1766113686871,0.06135445,120.04,119.97,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113687574,13.0,120.03,119.96,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1766113687768,13.0,120.03,119.9,116.8267]
["bitfinex-derivatives","SOLF0:USTF0",1766113687769,13.05915607,120.01,119.98,0.00116537]
["bitfinex-derivatives","SOLF0:USTF0",1766113687968,13.0,120.01,119.92,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113688569,7.5043,120.0,119.92,20.8086]
["bitfinex-derivatives","SOLF0:USTF0",1766113688772,19.15408999,120.03,119.94,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113688967,0.05570099,120.0,119.94,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113691467,20.55990099,120.0,119.91,20.8093]
["bitfinex-derivatives","SOLF0:USTF0",1766113691669,0.06063005,119.97,119.91,20.8093]
["bitfinex-derivatives","SOLF0:USTF0",1766113691868,13.0,120.03,119.94,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113692677,13.0,120.03,119.96,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113692981,0.06067214,120.01,119.98,0.05460999]
["bitfinex-derivatives","SOLF0:USTF0",1766113693276,20.5782,120.1,120.01,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113693473,13.08,120.1,120.02,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113694074,13.08,120.1,120.03,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1766113694379,0.06417783,120.08,120.05,0.05483803]
["bitfinex-derivatives","SOLF0:USTF0",1766113696377,13.14417783,120.08,119.99,130.2146]
["bitfinex-derivatives","SOLF0:USTF0",1766113696570,13.08,120.08,120.0,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1766113696782,13.08,120.08,120.0,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1766113697079,19.42652829,120.11,120.01,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1766113697472,0.05357333,120.07,120.05,0.05548569]
["bitfinex-derivatives","SOLF0:USTF0",1766113698286,0.00357333,120.07,120.05,0.05548569]
["bitfinex-derivatives","SOLF0:USTF0",1766113698575,0.00357333,120.07,120.01,130.201]
["bitfinex-derivatives","SOLF0:USTF0",1766113698780,13.08,120.06,119.95,130.2581]
["bitfinex-derivatives","SOLF0:USTF0",1766113699084,13.08,120.08,119.98,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113699474,0.06297352,120.04,120.02,0.06097847]
["bitfinex-derivatives","SOLF0:USTF0",1766113699873,0.06297352,120.04,120.02,0.00097847]
["bitfinex-derivatives","SOLF0:USTF0",1766113702774,0.06297352,120.04,119.98,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1766113702977,0.06297352,120.04,119.98,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1766113703178,0.06297352,120.04,119.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113703485,13.08,120.06,119.98,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113703682,13.08,120.06,119.96,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1766113703879,0.05651725,120.02,119.95,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113704385,13.13651725,120.02,119.95,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113704779,0.05651725,120.02,119.96,20.9861]
["bitfinex-derivatives","SOLF0:USTF0",1766113704975,6.34652829,120.08,119.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113704976,13.08,120.08,119.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113705373,13.08,120.08,120.0,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113706077,0.05900758,120.05,120.03,0.05318145]
["bitfinex-derivatives","SOLF0:USTF0",1766113706388,13.13900758,120.05,119.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1766113706593,13.08,120.05,119.97,70.2455]
["bitfinex-derivatives","SOLF0:USTF0",1766113706788,13.08,120.08,119.98,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113707285,0.05407019,120.04,119.98,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113707789,0.05407019,120.04,119.99,20.9845]
["bitfinex-derivatives","SOLF0:USTF0",1766113707991,0.05407019,120.04,119.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113708388,13.08,120.08,120.01,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1766113709491,13.13324964,120.06,119.99,20.9842]
["bitfinex-derivatives","SOLF0:USTF0",1766113709691,0.05324964,120.06,119.99,70.2442]
["bitfinex-derivatives","SOLF0:USTF0",1766113709897,0.05324964,120.06,120.01,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113710593,0.05324964,120.06,119.99,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1766113711193,0.05324964,120.06,120.01,20.9831]
["bitfinex-derivatives","SOLF0:USTF0",1766113711487,0.05324964,120.06,120.01,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113712694,0.05324964,120.06,120.02,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1766113712893,0.05324964,120.06,120.0,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1766113713495,0.05324964,120.06,120.0,56.7639]
["bitfinex-derivatives","SOLF0:USTF0",1766113713993,0.05324964,120.06,120.0,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1766113714583,13.08,120.11,120.02,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113715192,13.08,120.11,120.03,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1766113715793,0.05483044,120.08,120.06,0.05359974]
["bitfinex-derivatives","SOLF0:USTF0",1766113716689,0.05483044,120.08,120.06,0.00359974]
["bitfinex-derivatives","SOLF0:USTF0",1766113718500,0.05483044,120.08,120.02,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113718796,0.05483044,120.08,120.0,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113718797,13.13483044,120.08,120.0,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113719003,13.08,120.08,120.0,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113719295,13.08,120.08,120.01,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1766113719493,0.06084948,120.06,120.01,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1766113720203,0.06084948,120.06,120.01,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113720897,0.06084948,120.06,120.02,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1766113721098,0.06084948,120.06,120.01,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113721705,0.06084948,120.06,120.03,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1766113722204,0.06084948,120.06,120.01,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766113722896,13.7,120.05,119.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766113723103,0.06387213,120.02,119.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766113723297,13.7,120.05,119.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766113723500,68.96059578,120.08,119.99,116.7381]
["bitfinex-derivatives","SOLF0:USTF0",1766113723702,13.7,120.08,120.01,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766113724508,13.75420222,120.06,120.03,0.00138504]
["bitfinex-derivatives","SOLF0:USTF0",1766113724705,13.75420222,120.06,119.99,116.7381]
["bitfinex-derivatives","SOLF0:USTF0",1766113725103,13.75420222,120.06,119.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766113725298,13.7,120.06,119.96,166.0064]
["bitfinex-derivatives","SOLF0:USTF0",1766113725609,0.06412729,120.02,119.96,179.5264]
["bitfinex-derivatives","SOLF0:USTF0",1766113726608,0.06412729,120.02,119.98,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1766113727301,0.06412729,120.02,119.96,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1766113727815,0.06412729,120.02,119.97,21.0259]
["bitfinex-derivatives","SOLF0:USTF0",1766113728507,0.06412729,120.02,119.98,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1766113730412,0.06412729,120.02,119.96,56.7461]
["bitfinex-derivatives","SOLF0:USTF0",1766113731911,0.06412729,120.02,119.96,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1766113732111,13.76412729,120.02,119.96,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1766113732813,13.76412729,120.02,119.95,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1766113733606,21.26702729,120.02,119.95,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1766113734303,21.26702729,120.02,119.94,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766113734304,13.76412729,120.02,119.96,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1766113734517,0.05700866,120.0,119.96,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1766113734813,13.84862829,120.04,119.96,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1766113734814,6.34652829,120.04,119.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766113735116,21.201,120.05,119.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766113735417,13.7,120.04,119.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766113735715,13.7,120.03,119.96,21.0261]
["bitfinex-derivatives","SOLF0:USTF0",1766113736017,0.05360277,120.01,119.99,0.05864731]
["bitfinex-derivatives","SOLF0:USTF0",1766113736917,0.05360277,120.01,119.93,179.5753]
["bitfinex-derivatives","SOLF0:USTF0",1766113737214,13.7,120.03,119.94,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766113738109,0.05292002,120.0,119.96,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1766113739310,0.05292002,120.0,119.94,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766113741919,0.05292002,120.0,119.95,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1766113742806,13.17292002,120.0,119.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766113743009,0.05709709,119.97,119.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766113743205,13.17709709,119.97,119.87,14.86772891]
["bitfinex-derivatives","SOLF0:USTF0",1766113743410,0.0543652,119.93,119.87,14.86772891]
["bitfinex-derivatives","SOLF0:USTF0",1766113744117,0.0543652,119.93,119.87,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766113744710,13.1743652,119.93,119.84,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766113744911,0.05842438,119.9,119.85,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1766113745113,20.6287,119.93,119.86,20.4027]
["bitfinex-derivatives","SOLF0:USTF0",1766113745304,13.12,119.96,119.87,129.7465]
["bitfinex-derivatives","SOLF0:USTF0",1766113745509,13.12,119.96,119.88,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766113745709,6.34652829,119.98,119.9,20.4001]
["bitfinex-derivatives","SOLF0:USTF0",1766113745710,20.6254,119.98,119.9,20.4001]
["bitfinex-derivatives","SOLF0:USTF0",1766113746210,0.0558545,119.95,119.93,0.06065786]
["bitfinex-derivatives","SOLF0:USTF0",1766113746819,0.0558545,119.95,119.89,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1766113747019,0.0558545,119.95,119.89,56.7908]
["bitfinex-derivatives","SOLF0:USTF0",1766113747316,0.0558545,119.95,119.9,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766113748321,0.0558545,119.95,119.89,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1766113749003,7.5631545,119.95,119.89,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1766113749520,0.0558545,119.95,119.89,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1766113749719,0.0558545,119.95,119.87,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766113749920,0.05898515,119.92,119.87,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766113750919,0.05898515,119.92,119.88,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766113751519,0.05898515,119.92,119.87,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1766113751721,0.05898515,119.92,119.86,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1766113751919,0.05898515,119.92,119.86,56.7926]
["bitfinex-derivatives","SOLF0:USTF0",1766113752224,13.17898515,119.92,119.86,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1766113752420,0.05898515,119.92,119.87,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766113752612,0.05898515,119.92,119.87,20.4018]
["bitfinex-derivatives","SOLF0:USTF0",1766113752916,62.4,119.95,119.88,13.16469556]
["bitfinex-derivatives","SOLF0:USTF0",1766113753221,13.89,119.98,119.89,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113753721,21.3968,119.96,119.89,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113753913,0.05956638,119.95,119.92,0.05647515]
["bitfinex-derivatives","SOLF0:USTF0",1766113755016,70.6741,120.0,119.92,20.67547515]
["bitfinex-derivatives","SOLF0:USTF0",1766113755210,70.6741,120.0,119.92,20.619]
["bitfinex-derivatives","SOLF0:USTF0",1766113755521,63.17,120.0,119.92,20.619]
["bitfinex-derivatives","SOLF0:USTF0",1766113755711,7.5054,119.98,119.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766113756021,0.05564579,119.95,119.93,0.06194331]
["bitfinex-derivatives","SOLF0:USTF0",1766113758016,0.05564579,119.95,119.93,0.00194331]
["bitfinex-derivatives","SOLF0:USTF0",1766113758516,0.05564579,119.95,119.89,69.9205]
["bitfinex-derivatives","SOLF0:USTF0",1766113758517,13.94564579,119.95,119.86,20.6222]
["bitfinex-derivatives","SOLF0:USTF0",1766113758719,13.89,119.95,119.86,20.6222]
["bitfinex-derivatives","SOLF0:USTF0",1766113759026,13.89,119.95,119.85,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113759027,13.89,119.94,119.85,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113759323,13.89,119.92,119.83,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113759715,0.05656238,119.89,119.86,0.05660822]
["bitfinex-derivatives","SOLF0:USTF0",1766113759916,13.89,119.92,119.86,0.05660822]
["bitfinex-derivatives","SOLF0:USTF0",1766113760115,49.28,119.94,119.86,0.05660822]
["bitfinex-derivatives","SOLF0:USTF0",1766113760316,63.17,119.94,119.85,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113761022,0.05962119,119.91,119.88,0.06427101]
["bitfinex-derivatives","SOLF0:USTF0",1766113764718,0.05962119,119.91,119.85,20.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766113765320,7.56932119,119.91,119.85,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113765825,7.56932119,119.91,119.87,0.04889959]
["bitfinex-derivatives","SOLF0:USTF0",1766113766524,13.94962119,119.91,119.82,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1766113766725,13.89,119.91,119.82,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1766113766930,7.5124,119.87,119.82,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113767431,0.05869713,119.86,119.79,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113767632,7.57159713,119.86,119.79,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113767829,0.05869713,119.86,119.79,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113768022,13.94869713,119.86,119.79,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113768224,13.94869713,119.86,119.76,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1766113768421,0.06091629,119.82,119.76,69.9285]
["bitfinex-derivatives","SOLF0:USTF0",1766113768735,0.06091629,119.82,119.72,116.9943]
["bitfinex-derivatives","SOLF0:USTF0",1766113769029,13.89,119.83,119.73,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113769933,0.05764461,119.79,119.77,0.05572087]
["bitfinex-derivatives","SOLF0:USTF0",1766113771125,0.05764461,119.79,119.73,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113771831,0.05764461,119.79,119.74,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113772433,0.05764461,119.79,119.72,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113773326,13.94764461,119.79,119.71,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113773533,0.06396976,119.76,119.71,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113774433,0.06396976,119.76,119.68,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113774734,13.89,119.8,119.7,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113774934,63.21,119.8,119.7,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113775338,13.89,119.78,119.7,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113775838,0.05663363,119.75,119.73,0.05827379]
["bitfinex-derivatives","SOLF0:USTF0",1766113776535,0.05663363,119.75,119.68,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113776735,21.4094,119.76,119.68,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113777034,7.52,119.75,119.68,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113777228,13.89,119.75,119.65,69.9556]
["bitfinex-derivatives","SOLF0:USTF0",1766113777431,0.0533324,119.71,119.65,69.9556]
["bitfinex-derivatives","SOLF0:USTF0",1766113778040,0.0533324,119.71,119.65,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1766113778239,13.9433324,119.71,119.62,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113778430,0.05752837,119.68,119.6,3.0886762]
["bitfinex-derivatives","SOLF0:USTF0",1766113778740,0.05677371,119.65,119.59,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113780440,13.89,119.68,119.6,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113780829,13.89,119.71,119.62,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766113781437,0.00372034,119.68,119.65,0.05677371]
["bitfinex-derivatives","SOLF0:USTF0",1766113785142,0.00372034,119.68,119.6,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766113785343,130.4862,119.69,119.6,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766113786032,13.45,119.69,119.6,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766113786237,0.06132569,119.66,119.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766113786432,49.38,119.7,119.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766113786733,13.45,119.72,119.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766113786936,62.83,119.71,119.62,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1766113787342,13.45,119.71,119.63,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766113787539,0.06219809,119.68,119.65,0.05640385]
["bitfinex-derivatives","SOLF0:USTF0",1766113788948,0.00219809,119.68,119.65,0.05640385]
["bitfinex-derivatives","SOLF0:USTF0",1766113792039,14.85834068,119.78,119.66,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766113792240,13.45,119.76,119.68,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113792440,13.45,119.76,119.65,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1766113792750,20.9705,119.74,119.66,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1766113793152,0.05850381,119.71,119.69,0.06165349]
["bitfinex-derivatives","SOLF0:USTF0",1766113794046,0.05850381,119.71,119.65,19.3355]
["bitfinex-derivatives","SOLF0:USTF0",1766113794754,0.05850381,119.71,119.63,56.9071]
["bitfinex-derivatives","SOLF0:USTF0",1766113794956,13.45,119.72,119.63,56.9071]
["bitfinex-derivatives","SOLF0:USTF0",1766113795153,13.45,119.72,119.66,0.06218544]
["bitfinex-derivatives","SOLF0:USTF0",1766113795154,0.06247564,119.69,119.66,0.06218544]
["bitfinex-derivatives","SOLF0:USTF0",1766113795353,13.45,119.72,119.66,0.06218544]
["bitfinex-derivatives","SOLF0:USTF0",1766113796449,0.05843984,119.7,119.66,0.06218544]
["bitfinex-derivatives","SOLF0:USTF0",1766113799365,13.45,119.72,119.66,0.06218544]
["bitfinex-derivatives","SOLF0:USTF0",1766113799568,13.45,119.75,119.66,11.83218544]
["bitfinex-derivatives","SOLF0:USTF0",1766113799867,13.45,119.75,119.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766113800256,13.45,119.73,119.63,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766113800562,13.45,119.72,119.69,0.003941]
["bitfinex-derivatives","SOLF0:USTF0",1766113801350,13.51025023,119.72,119.69,0.003941]
["bitfinex-derivatives","SOLF0:USTF0",1766113802066,13.45,119.7,119.69,0.003941]
["bitfinex-derivatives","SOLF0:USTF0",1766113802360,15.13,119.7,119.69,0.003941]
["bitfinex-derivatives","SOLF0:USTF0",1766113802758,15.13,119.7,119.56,13.13497115]
["bitfinex-derivatives","SOLF0:USTF0",1766113803060,56.9025,119.71,119.56,13.13497115]
["bitfinex-derivatives","SOLF0:USTF0",1766113803061,13.82,119.65,119.56,22.01201124]
["bitfinex-derivatives","SOLF0:USTF0",1766113803658,7.5268,119.64,119.56,22.01201124]
["bitfinex-derivatives","SOLF0:USTF0",1766113803854,0.06079284,119.61,119.59,0.06174943]
["bitfinex-derivatives","SOLF0:USTF0",1766113804064,0.06079284,119.61,119.54,10.33201124]
["bitfinex-derivatives","SOLF0:USTF0",1766113804252,13.82,119.6,119.5,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1766113804458,13.82,119.6,119.5,21.98201124]
["bitfinex-derivatives","SOLF0:USTF0",1766113804760,7.5271,119.64,119.56,21.98201124]
["bitfinex-derivatives","SOLF0:USTF0",1766113804954,13.82,119.66,119.56,21.98201124]
["bitfinex-derivatives","SOLF0:USTF0",1766113805159,0.05381444,119.62,119.6,0.05490299]
["bitfinex-derivatives","SOLF0:USTF0",1766113805360,13.82,119.66,119.6,0.05490299]
["bitfinex-derivatives","SOLF0:USTF0",1766113805554,7.5262,119.65,119.6,0.05490299]
["bitfinex-derivatives","SOLF0:USTF0",1766113805868,130.9139,119.63,119.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1766113806164,13.82,119.62,119.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1766113806359,7.5288,119.61,119.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1766113806567,180.327,119.62,119.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1766113806765,0.05622308,119.59,119.56,0.06319892]
["bitfinex-derivatives","SOLF0:USTF0",1766113807261,49.4,119.63,119.56,11.59319892]
["bitfinex-derivatives","SOLF0:USTF0",1766113808261,0.05750425,119.61,119.56,11.59319892]
["bitfinex-derivatives","SOLF0:USTF0",1766113808665,0.05750425,119.61,119.56,0.06319892]
["bitfinex-derivatives","SOLF0:USTF0",1766113809163,7.58630425,119.61,119.56,0.06319892]
["bitfinex-derivatives","SOLF0:USTF0",1766113809664,0.05750425,119.61,119.56,0.06319892]
["bitfinex-derivatives","SOLF0:USTF0",1766113810366,49.4,119.64,119.56,7.59439892]
["bitfinex-derivatives","SOLF0:USTF0",1766113810568,49.4,119.64,119.56,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1766113811357,49.4,119.64,119.59,0.06211282]
["bitfinex-derivatives","SOLF0:USTF0",1766113811358,0.05947979,119.61,119.59,0.06211282]
["bitfinex-derivatives","SOLF0:USTF0",1766113813370,49.4,119.64,119.59,0.06211282]
["bitfinex-derivatives","SOLF0:USTF0",1766113813672,56.9269,119.64,119.59,0.06211282]
["bitfinex-derivatives","SOLF0:USTF0",1766113814378,0.05264083,119.63,119.59,0.06211282]
["bitfinex-derivatives","SOLF0:USTF0",1766113815067,12.8,119.68,119.59,11.40211282]
["bitfinex-derivatives","SOLF0:USTF0",1766113815267,49.42,119.68,119.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766113815464,62.22,119.68,119.6,6.38698305]
["bitfinex-derivatives","SOLF0:USTF0",1766113815665,62.22,119.68,119.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766113815866,62.22,119.68,119.61,17.72698305]
["bitfinex-derivatives","SOLF0:USTF0",1766113816069,0.06020976,119.66,119.63,0.05322866]
["bitfinex-derivatives","SOLF0:USTF0",1766113817175,49.42,119.68,119.63,0.05322866]
["bitfinex-derivatives","SOLF0:USTF0",1766113818175,0.0607338,119.67,119.63,0.05322866]
["bitfinex-derivatives","SOLF0:USTF0",1766113819676,12.8607338,119.67,119.58,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1766113819877,12.8,119.67,119.59,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766113820673,12.8,119.67,119.59,18.7697]
["bitfinex-derivatives","SOLF0:USTF0",1766113820878,0.05865982,119.64,119.62,0.06052281]
["bitfinex-derivatives","SOLF0:USTF0",1766113822371,0.05865982,119.64,119.58,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1766113822572,0.05865982,119.64,119.57,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1766113822772,0.05865982,119.64,119.56,17.64698305]
["bitfinex-derivatives","SOLF0:USTF0",1766113822773,12.85865982,119.64,119.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766113822975,12.8,119.64,119.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766113823178,20.3267,119.64,119.56,18.7916]
["bitfinex-derivatives","SOLF0:USTF0",1766113823381,20.3267,119.64,119.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766113823576,0.06112157,119.61,119.59,0.05464983]
["bitfinex-derivatives","SOLF0:USTF0",1766113827975,0.06112157,119.61,119.54,68.1526]
["bitfinex-derivatives","SOLF0:USTF0",1766113828983,0.06112157,119.61,119.56,0.05321815]
["bitfinex-derivatives","SOLF0:USTF0",1766113829471,0.06112157,119.61,119.56,18.77481815]
["bitfinex-derivatives","SOLF0:USTF0",1766113830780,0.06112157,119.61,119.56,11.24321815]
["bitfinex-derivatives","SOLF0:USTF0",1766113831787,0.06112157,119.61,119.56,18.77481815]
["bitfinex-derivatives","SOLF0:USTF0",1766113832178,0.06112157,119.61,119.56,11.24321815]
["bitfinex-derivatives","SOLF0:USTF0",1766113832973,7.58992157,119.61,119.56,0.05321815]
["bitfinex-derivatives","SOLF0:USTF0",1766113833485,12.86112157,119.61,119.56,0.05321815]
["bitfinex-derivatives","SOLF0:USTF0",1766113833780,7.5301,119.59,119.56,0.05321815]
["bitfinex-derivatives","SOLF0:USTF0",1766113833986,12.86112157,119.61,119.56,0.05321815]
["bitfinex-derivatives","SOLF0:USTF0",1766113834982,20.3298,119.59,119.51,56.9543]
["bitfinex-derivatives","SOLF0:USTF0",1766113835189,20.3298,119.59,119.51,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1766113835381,20.3298,119.59,119.51,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113835688,12.8,119.59,119.53,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1766113836084,0.06022943,119.57,119.55,0.05981261]
["bitfinex-derivatives","SOLF0:USTF0",1766113836676,0.06022943,119.57,119.51,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113836887,0.06022943,119.57,119.51,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766113837482,12.86022943,119.57,119.47,1.45597557]
["bitfinex-derivatives","SOLF0:USTF0",1766113837682,12.8,119.54,119.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766113837881,12.85949353,119.53,119.51,0.00021024]
["bitfinex-derivatives","SOLF0:USTF0",1766113838286,0.05949353,119.53,119.51,0.00021024]
["bitfinex-derivatives","SOLF0:USTF0",1766113838991,62.24,119.59,119.51,11.14021024]
["bitfinex-derivatives","SOLF0:USTF0",1766113839186,62.24,119.59,119.51,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766113839393,7.5311,119.57,119.51,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766113839881,20.3311,119.57,119.48,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766113840082,0.05561544,119.55,119.53,0.05711207]
["bitfinex-derivatives","SOLF0:USTF0",1766113841379,0.05561544,119.55,119.49,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1766113841579,0.05561544,119.55,119.48,17.50698305]
["bitfinex-derivatives","SOLF0:USTF0",1766113841580,0.05561544,119.55,119.48,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766113842188,7.58801544,119.55,119.48,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766113842387,7.58801544,119.55,119.5,0.0530139]
["bitfinex-derivatives","SOLF0:USTF0",1766113843193,21.29801544,119.55,119.5,0.0530139]
["bitfinex-derivatives","SOLF0:USTF0",1766113844497,0.05561544,119.55,119.5,0.0530139]
["bitfinex-derivatives","SOLF0:USTF0",1766113846105,63.15,119.58,119.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766113846995,63.15,119.58,119.51,17.41698305]
["bitfinex-derivatives","SOLF0:USTF0",1766113847301,0.05621861,119.56,119.53,0.05809137]
["bitfinex-derivatives","SOLF0:USTF0",1766113847695,49.44,119.58,119.53,7.59159137]
["bitfinex-derivatives","SOLF0:USTF0",1766113847890,6.0957599,119.63,119.57,6.38698305]
["bitfinex-derivatives","SOLF0:USTF0",1766113848202,13.71,119.65,119.56,17.39698305]
["bitfinex-derivatives","SOLF0:USTF0",1766113848496,13.71,119.64,119.56,17.39698305]
["bitfinex-derivatives","SOLF0:USTF0",1766113848701,0.06009424,119.61,119.59,0.00285243]
["bitfinex-derivatives","SOLF0:USTF0",1766113848905,0.06009424,119.61,119.53,74.37038305]
["bitfinex-derivatives","SOLF0:USTF0",1766113849204,13.71,119.63,119.53,74.37038305]
["bitfinex-derivatives","SOLF0:USTF0",1766113849697,21.2381,119.62,119.53,74.37038305]
["bitfinex-derivatives","SOLF0:USTF0",1766113849892,0.0544253,119.59,119.56,0.06421014]
["bitfinex-derivatives","SOLF0:USTF0",1766113850094,0.0044253,119.59,119.56,0.06421014]
["bitfinex-derivatives","SOLF0:USTF0",1766113850403,13.71,119.62,119.56,0.06421014]
["bitfinex-derivatives","SOLF0:USTF0",1766113851200,0.05943689,119.6,119.57,17.36698305]
["bitfinex-derivatives","SOLF0:USTF0",1766113851388,70.6762,119.65,119.57,17.36698305]
["bitfinex-derivatives","SOLF0:USTF0",1766113851593,13.71,119.64,119.57,17.36698305]
["bitfinex-derivatives","SOLF0:USTF0",1766113852395,0.06261382,119.62,119.59,0.05968664]
["bitfinex-derivatives","SOLF0:USTF0",1766113855303,13.77261382,119.62,119.54,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766113855503,13.71,119.61,119.52,6.38698305]
["bitfinex-derivatives","SOLF0:USTF0",1766113855806,13.71,119.61,119.52,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1766113856206,0.05385269,119.58,119.56,0.05445789]
["bitfinex-derivatives","SOLF0:USTF0",1766113856605,7.529,119.61,119.56,0.05445789]
["bitfinex-derivatives","SOLF0:USTF0",1766113856812,21.239,119.61,119.56,0.05445789]
["bitfinex-derivatives","SOLF0:USTF0",1766113857104,7.5279,119.63,119.56,0.05445789]
["bitfinex-derivatives","SOLF0:USTF0",1766113857798,0.06157341,119.61,119.56,0.05445789]
["bitfinex-derivatives","SOLF0:USTF0",1766113858099,0.06157341,119.61,119.56,10.90445789]
["bitfinex-derivatives","SOLF0:USTF0",1766113858699,0.06157341,119.61,119.56,18.43595789]
["bitfinex-derivatives","SOLF0:USTF0",1766113859909,0.00157341,119.61,119.57,18.371]
["bitfinex-derivatives","SOLF0:USTF0",1766113860706,0.00157341,119.61,119.56,0.05445789]
["bitfinex-derivatives","SOLF0:USTF0",1766113861410,0.00157341,119.61,119.56,10.80445789]
["bitfinex-derivatives","SOLF0:USTF0",1766113861909,0.00157341,119.61,119.56,18.33605789]
["bitfinex-derivatives","SOLF0:USTF0",1766113862298,13.71,119.68,119.6,18.2691]
["bitfinex-derivatives","SOLF0:USTF0",1766113862798,7.526,119.65,119.58,13.91698305]
["bitfinex-derivatives","SOLF0:USTF0",1766113862998,18.67016436,119.69,119.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1766113863199,117.0046,119.72,119.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1766113863200,12.61,119.72,119.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1766113863506,12.61,119.72,119.66,0.06054868]
["bitfinex-derivatives","SOLF0:USTF0",1766113863507,0.06336292,119.69,119.66,0.06054868]
["bitfinex-derivatives","SOLF0:USTF0",1766113863702,12.61,119.72,119.66,0.06054868]
["bitfinex-derivatives","SOLF0:USTF0",1766113864698,0.06215257,119.7,119.66,0.06054868]
["bitfinex-derivatives","SOLF0:USTF0",1766113871606,0.06215257,119.7,119.62,13.91448305]
["bitfinex-derivatives","SOLF0:USTF0",1766113871607,12.67215257,119.7,119.62,13.91448305]
["bitfinex-derivatives","SOLF0:USTF0",1766113871810,12.61,119.7,119.62,13.91448305]
["bitfinex-derivatives","SOLF0:USTF0",1766113872010,12.61,119.7,119.62,24.54448305]
["bitfinex-derivatives","SOLF0:USTF0",1766113872416,7.5237,119.69,119.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766113872609,0.0564886,119.67,119.64,0.05642924]
["bitfinex-derivatives","SOLF0:USTF0",1766113874115,12.26,119.73,119.64,18.13282924]
["bitfinex-derivatives","SOLF0:USTF0",1766113874416,12.26,119.73,119.64,18.0764]
["bitfinex-derivatives","SOLF0:USTF0",1766113875002,0.06088032,119.7,119.67,0.05345486]
["bitfinex-derivatives","SOLF0:USTF0",1766113881218,12.32088032,119.7,119.67,0.00345486]
["bitfinex-derivatives","SOLF0:USTF0",1766113883520,8.94,119.74,119.67,10.53345486]
["bitfinex-derivatives","SOLF0:USTF0",1766113883711,7.5194,119.76,119.67,10.53345486]
["bitfinex-derivatives","SOLF0:USTF0",1766113883914,7.5194,119.76,119.67,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766113884516,0.05266878,119.73,119.7,0.05393486]
["bitfinex-derivatives","SOLF0:USTF0",1766113884824,0.05266878,119.73,119.62,117.0995]
["bitfinex-derivatives","SOLF0:USTF0",1766113885022,116.978,119.75,119.62,117.0995]
["bitfinex-derivatives","SOLF0:USTF0",1766113885023,116.978,119.75,119.63,166.4867]
["bitfinex-derivatives","SOLF0:USTF0",1766113885625,12.26,119.74,119.63,166.4867]
["bitfinex-derivatives","SOLF0:USTF0",1766113885816,0.05482607,119.7,119.67,0.06169414]
["bitfinex-derivatives","SOLF0:USTF0",1766113887016,84.34646994,120.0,119.67,0.06169414]
["bitfinex-derivatives","SOLF0:USTF0",1766113887017,12.26,119.78,119.69,117.0318]
["bitfinex-derivatives","SOLF0:USTF0",1766113887317,12.26,119.78,119.68,166.4426]
["bitfinex-derivatives","SOLF0:USTF0",1766113887814,12.26,119.78,119.69,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1766113888026,12.31469916,119.75,119.68,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1766113889020,12.31469916,119.75,119.7,0.05935296]
["bitfinex-derivatives","SOLF0:USTF0",1766113892431,12.26,119.74,119.67,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1766113893729,12.31272503,119.72,119.69,0.00162911]
["bitfinex-derivatives","SOLF0:USTF0",1766113894620,0.05272503,119.72,119.69,0.00162911]
["bitfinex-derivatives","SOLF0:USTF0",1766113898024,23.44272503,119.77,119.69,0.00162911]
["bitfinex-derivatives","SOLF0:USTF0",1766113898228,141.33207135,119.83,119.71,127.38763081]
["bitfinex-derivatives","SOLF0:USTF0",1766113898229,12.26,119.82,119.71,127.38763081]
["bitfinex-derivatives","SOLF0:USTF0",1766113898432,12.26,119.82,119.72,166.3826]
["bitfinex-derivatives","SOLF0:USTF0",1766113898725,12.26,119.85,119.74,116.9819]
["bitfinex-derivatives","SOLF0:USTF0",1766113899129,0.05378184,119.81,119.78,0.0607786]
["bitfinex-derivatives","SOLF0:USTF0",1766113899933,12.26,119.88,119.8,116.9244]
["bitfinex-derivatives","SOLF0:USTF0",1766113900432,12.26,119.88,119.81,124.431]
["bitfinex-derivatives","SOLF0:USTF0",1766113900632,19.77,119.91,119.82,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1766113900825,0.05823997,119.88,119.85,0.06285322]
["bitfinex-derivatives","SOLF0:USTF0",1766113901025,12.31823997,119.88,119.82,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1766113902225,12.31823997,119.88,119.84,0.06425122]
["bitfinex-derivatives","SOLF0:USTF0",1766113902422,0.05823997,119.88,119.84,0.06425122]
["bitfinex-derivatives","SOLF0:USTF0",1766113902728,0.05823997,119.88,119.84,116.95035122]
["bitfinex-derivatives","SOLF0:USTF0",1766113903034,116.7606,119.97,119.87,116.8506]
["bitfinex-derivatives","SOLF0:USTF0",1766113903035,12.62,119.97,119.87,116.8506]
["bitfinex-derivatives","SOLF0:USTF0",1766113903237,12.62,119.97,119.88,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1766113903827,0.05416106,119.94,119.91,0.05958837]
["bitfinex-derivatives","SOLF0:USTF0",1766113906126,12.67416106,119.94,119.87,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1766113906324,12.62,119.93,119.87,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1766113906728,129.4343,119.92,119.87,35.09882715]
["bitfinex-derivatives","SOLF0:USTF0",1766113906927,12.62,119.9,119.8,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766113907133,0.05417759,119.86,119.84,0.0560208]
["bitfinex-derivatives","SOLF0:USTF0",1766113909834,12.62,119.94,119.84,0.0560208]
["bitfinex-derivatives","SOLF0:USTF0",1766113910038,12.62,119.94,119.83,124.411]
["bitfinex-derivatives","SOLF0:USTF0",1766113910337,12.62,119.92,119.81,173.7669]
["bitfinex-derivatives","SOLF0:USTF0",1766113910538,12.62,119.92,119.82,116.9008]
["bitfinex-derivatives","SOLF0:USTF0",1766113910737,0.0631762,119.88,119.86,0.06088845]
["bitfinex-derivatives","SOLF0:USTF0",1766113910933,12.62,119.92,119.86,0.06088845]
["bitfinex-derivatives","SOLF0:USTF0",1766113912034,0.05899294,119.9,119.86,0.06088845]
["bitfinex-derivatives","SOLF0:USTF0",1766113912343,12.62,119.94,119.86,49.40088845]
["bitfinex-derivatives","SOLF0:USTF0",1766113912642,12.62,119.94,119.86,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1766113913237,0.05292049,119.91,119.89,0.05642841]
["bitfinex-derivatives","SOLF0:USTF0",1766113914039,0.05292049,119.91,119.86,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1766113915142,0.05292049,119.91,119.87,0.06274925]
["bitfinex-derivatives","SOLF0:USTF0",1766113916236,0.05292049,119.91,119.87,7.57474925]
["bitfinex-derivatives","SOLF0:USTF0",1766113916644,0.05292049,119.91,119.87,0.06274925]
["bitfinex-derivatives","SOLF0:USTF0",1766113921044,12.62,119.96,119.88,116.8467]
["bitfinex-derivatives","SOLF0:USTF0",1766113921250,12.62,119.96,119.87,116.8544]
["bitfinex-derivatives","SOLF0:USTF0",1766113921451,12.62,120.0,119.89,116.8361]
["bitfinex-derivatives","SOLF0:USTF0",1766113921640,12.62,119.99,119.91,116.8147]
["bitfinex-derivatives","SOLF0:USTF0",1766113921942,12.62,119.99,119.92,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1766113922149,0.05643557,119.97,119.94,0.05964275]
["bitfinex-derivatives","SOLF0:USTF0",1766113922447,12.62,120.03,119.95,116.7793]
["bitfinex-derivatives","SOLF0:USTF0",1766113922649,12.62,120.03,119.96,166.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766113922856,64.97,120.06,119.96,166.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766113923152,64.97,120.06,119.98,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1766113923342,0.05999402,120.03,120.01,0.05262182]
["bitfinex-derivatives","SOLF0:USTF0",1766113924750,0.05999402,120.03,120.01,0.00262182]
["bitfinex-derivatives","SOLF0:USTF0",1766113925057,0.05999402,120.03,119.92,233.6095]
["bitfinex-derivatives","SOLF0:USTF0",1766113925058,17.36999402,120.03,119.93,166.0932]
["bitfinex-derivatives","SOLF0:USTF0",1766113925257,15.65,120.03,119.93,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113925749,15.65,120.01,119.93,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113925948,0.05685506,119.98,119.93,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113926554,15.70685506,119.98,119.93,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113926947,15.70685506,119.98,119.94,0.00129329]
["bitfinex-derivatives","SOLF0:USTF0",1766113927344,15.65,120.01,119.91,127.19293081]
["bitfinex-derivatives","SOLF0:USTF0",1766113927646,15.65,120.03,119.93,116.793]
["bitfinex-derivatives","SOLF0:USTF0",1766113927848,15.65,120.03,119.94,166.0833]
["bitfinex-derivatives","SOLF0:USTF0",1766113928050,15.65,120.06,119.96,116.7683]
["bitfinex-derivatives","SOLF0:USTF0",1766113928243,15.65,120.06,119.97,116.759]
["bitfinex-derivatives","SOLF0:USTF0",1766113928446,0.05446778,120.03,120.0,0.05579601]
["bitfinex-derivatives","SOLF0:USTF0",1766113929245,0.05446778,120.03,119.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113929554,15.65,120.04,119.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113929748,15.65,120.03,119.95,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1766113930150,15.65,120.03,119.94,166.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766113930341,0.06328573,120.0,119.97,0.05937335]
["bitfinex-derivatives","SOLF0:USTF0",1766113930542,15.65,120.06,119.97,0.05937335]
["bitfinex-derivatives","SOLF0:USTF0",1766113930746,15.65,120.06,119.96,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1766113930950,7.5012,120.05,119.96,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1766113931253,23.1512,120.05,119.97,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1766113931456,15.65,120.05,119.97,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1766113931751,0.05826506,120.02,120.0,0.05808251]
["bitfinex-derivatives","SOLF0:USTF0",1766113931956,0.05826506,120.02,119.95,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1766113932153,23.21126506,120.02,119.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113932355,23.153,120.02,119.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113932558,15.65,120.05,119.94,166.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766113933051,0.05968991,120.01,119.98,0.06199776]
["bitfinex-derivatives","SOLF0:USTF0",1766113934557,16.86968991,120.01,119.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113934750,0.05968991,120.01,119.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113934951,0.05968991,120.01,119.94,56.8076]
["bitfinex-derivatives","SOLF0:USTF0",1766113935145,0.05968991,120.01,119.94,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1766113935347,16.81,120.11,120.0,116.7284]
["bitfinex-derivatives","SOLF0:USTF0",1766113935549,16.81,120.11,120.0,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1766113935749,16.81,120.11,119.99,166.0146]
["bitfinex-derivatives","SOLF0:USTF0",1766113936152,16.81,120.11,120.0,116.7306]
["bitfinex-derivatives","SOLF0:USTF0",1766113936451,0.05875108,120.07,120.04,0.05500261]
["bitfinex-derivatives","SOLF0:USTF0",1766113936648,0.05875108,120.07,119.96,127.14053081]
["bitfinex-derivatives","SOLF0:USTF0",1766113936853,16.81,120.08,119.98,116.7497]
["bitfinex-derivatives","SOLF0:USTF0",1766113937561,16.81,120.09,119.99,123.08676165]
["bitfinex-derivatives","SOLF0:USTF0",1766113937756,0.05536281,120.05,120.03,0.06239141]
["bitfinex-derivatives","SOLF0:USTF0",1766113938763,0.05536281,120.05,119.97,55.62686165]
["bitfinex-derivatives","SOLF0:USTF0",1766113938953,16.81,120.07,119.97,56.02686165]
["bitfinex-derivatives","SOLF0:USTF0",1766113939553,16.81,120.07,119.98,117.1481]
["bitfinex-derivatives","SOLF0:USTF0",1766113939753,0.05334322,120.04,120.01,0.06331908]
["bitfinex-derivatives","SOLF0:USTF0",1766113940454,0.00334322,120.04,120.01,0.06331908]
["bitfinex-derivatives","SOLF0:USTF0",1766113941164,0.00334322,120.04,120.02,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1766113941556,0.00334322,120.04,120.01,0.06331908]
["bitfinex-derivatives","SOLF0:USTF0",1766113943164,133.4367,120.11,120.01,0.06331908]
["bitfinex-derivatives","SOLF0:USTF0",1766113943358,16.81,120.09,119.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766113943558,16.81,120.09,120.0,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1766113943868,16.81,120.09,120.0,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1766113944169,16.86348179,120.06,120.03,0.00336741]
["bitfinex-derivatives","SOLF0:USTF0",1766113944460,0.05348179,120.06,120.03,0.00336741]
["bitfinex-derivatives","SOLF0:USTF0",1766113944851,16.81,120.12,120.04,116.6896]
["bitfinex-derivatives","SOLF0:USTF0",1766113945056,16.81,120.12,120.03,167.4559]
["bitfinex-derivatives","SOLF0:USTF0",1766113945457,66.07,120.15,120.05,125.6823]
["bitfinex-derivatives","SOLF0:USTF0",1766113945652,66.07,120.15,120.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766113945863,0.05773171,120.12,120.09,0.05414994]
["bitfinex-derivatives","SOLF0:USTF0",1766113946165,16.81,120.22,120.11,118.2445]
["bitfinex-derivatives","SOLF0:USTF0",1766113946469,133.3379,120.21,120.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766113946763,16.81,120.19,120.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766113946962,16.81,120.19,120.09,118.2731]
["bitfinex-derivatives","SOLF0:USTF0",1766113947159,0.05412802,120.15,120.13,0.0578901]
["bitfinex-derivatives","SOLF0:USTF0",1766113947361,0.00412802,120.15,120.13,0.0578901]
["bitfinex-derivatives","SOLF0:USTF0",1766113952970,16.81,120.2,120.13,0.0578901]
["bitfinex-derivatives","SOLF0:USTF0",1766113953594,16.81,120.18,120.1,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1766113954165,16.81,120.18,120.1,59.7776]
["bitfinex-derivatives","SOLF0:USTF0",1766113954369,16.81,120.18,120.1,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1766113954573,0.05612514,120.15,120.13,0.06000045]
["bitfinex-derivatives","SOLF0:USTF0",1766113954770,0.05612514,120.15,120.13,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766113955076,16.81,120.18,120.13,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766113955367,49.22,120.2,120.13,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766113955368,66.03,120.2,120.13,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766113956172,0.05993952,120.18,120.13,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766113956573,0.05993952,120.18,120.13,7.49540045]
["bitfinex-derivatives","SOLF0:USTF0",1766113956764,16.81,120.24,120.14,119.9426]
["bitfinex-derivatives","SOLF0:USTF0",1766113956970,16.81,120.24,120.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113957171,24.2998,120.23,120.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766113957767,0.06296776,120.2,120.18,0.05504522]
["bitfinex-derivatives","SOLF0:USTF0",1766113957971,0.06296776,120.2,120.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766113958277,16.81,120.21,120.1,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1766113958572,16.81,120.21,120.12,120.272]
["bitfinex-derivatives","SOLF0:USTF0",1766113958970,116.5048,120.24,120.15,0.05272498]
["bitfinex-derivatives","SOLF0:USTF0",1766113958971,133.3148,120.24,120.15,0.05272498]
["bitfinex-derivatives","SOLF0:USTF0",1766113959272,24.2995,120.24,120.14,120.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766113959772,24.2995,120.24,120.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766113959973,0.05852508,120.21,120.18,0.05859631]
["bitfinex-derivatives","SOLF0:USTF0",1766113961377,19.03894257,120.27,120.18,0.05859631]
["bitfinex-derivatives","SOLF0:USTF0",1766113961578,19.03894257,120.27,120.17,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766113962177,19.03894257,120.27,120.18,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1766113962381,698.1497,120.39,120.18,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1766113962382,25.11,120.38,120.3,116.4364]
["bitfinex-derivatives","SOLF0:USTF0",1766113962673,25.11,120.38,120.29,116.448]
["bitfinex-derivatives","SOLF0:USTF0",1766113962674,0.06287607,120.35,120.33,0.05659842]
["bitfinex-derivatives","SOLF0:USTF0",1766113962874,0.0552772,120.35,120.33,0.06202695]
["bitfinex-derivatives","SOLF0:USTF0",1766113963072,16.81,120.39,120.33,0.06202695]
["bitfinex-derivatives","SOLF0:USTF0",1766113963779,16.81,120.39,120.33,116.47062695]
["bitfinex-derivatives","SOLF0:USTF0",1766113963983,0.05954495,120.37,120.33,116.47062695]
["bitfinex-derivatives","SOLF0:USTF0",1766113964180,20.18,120.43,120.35,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1766113964572,20.18,120.43,120.32,118.7233]
["bitfinex-derivatives","SOLF0:USTF0",1766113964767,20.18,120.43,120.28,582.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766113964768,20.18,120.41,120.29,125.05096165]
["bitfinex-derivatives","SOLF0:USTF0",1766113964973,20.18,120.39,120.3,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1766113965275,0.05748394,120.36,120.33,0.06077197]
["bitfinex-derivatives","SOLF0:USTF0",1766113966582,20.23748394,120.36,120.27,116.4673]
["bitfinex-derivatives","SOLF0:USTF0",1766113966783,20.18,120.36,120.28,116.4577]
["bitfinex-derivatives","SOLF0:USTF0",1766113966970,122.69466165,120.4,120.28,119.1477]
["bitfinex-derivatives","SOLF0:USTF0",1766113966971,20.18,120.39,120.28,119.1477]
["bitfinex-derivatives","SOLF0:USTF0",1766113967381,20.18,120.39,120.29,119.1374]
["bitfinex-derivatives","SOLF0:USTF0",1766113967570,0.05800217,120.35,120.33,0.05407536]
["bitfinex-derivatives","SOLF0:USTF0",1766113967774,20.18,120.39,120.33,0.05407536]
["bitfinex-derivatives","SOLF0:USTF0",1766113967975,49.18,120.41,120.33,0.05407536]
["bitfinex-derivatives","SOLF0:USTF0",1766113968183,49.18,120.41,120.32,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1766113968371,27.6582,120.42,120.32,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1766113968776,0.0590972,120.38,120.36,0.05885656]
["bitfinex-derivatives","SOLF0:USTF0",1766113969186,20.2390972,120.38,120.31,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1766113969376,20.2390972,120.38,120.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766113969572,20.18,120.36,120.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766113969780,27.662,120.36,120.27,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1766113969975,20.18,120.36,120.27,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1766113970176,0.06198661,120.33,120.3,0.05955764]
["bitfinex-derivatives","SOLF0:USTF0",1766113971272,0.06198661,120.33,120.26,119.7668]
["bitfinex-derivatives","SOLF0:USTF0",1766113971474,20.18,120.36,120.28,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1766113971674,76.8199,120.39,120.28,119.7463]
["bitfinex-derivatives","SOLF0:USTF0",1766113972086,20.18,120.38,120.29,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1766113972288,0.06045505,120.35,120.32,0.05858429]
["bitfinex-derivatives","SOLF0:USTF0",1766113972780,0.06045505,120.35,120.27,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1766113972978,20.18,120.36,120.27,169.2182]
["bitfinex-derivatives","SOLF0:USTF0",1766113973877,0.05555042,120.33,120.3,0.05959662]
["bitfinex-derivatives","SOLF0:USTF0",1766113974882,26.52686165,120.4,120.3,7.54459662]
["bitfinex-derivatives","SOLF0:USTF0",1766113975079,20.18,120.39,120.3,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1766113975283,20.18,120.39,120.28,116.4546]
["bitfinex-derivatives","SOLF0:USTF0",1766113975482,20.18,120.37,120.29,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1766113975877,0.06021174,120.34,120.32,0.062714]
["bitfinex-derivatives","SOLF0:USTF0",1766113976987,0.06021174,120.34,120.32,0.002714]
["bitfinex-derivatives","SOLF0:USTF0",1766113978984,20.24021174,120.34,120.32,0.002714]
["bitfinex-derivatives","SOLF0:USTF0",1766113979688,27.72331174,120.34,120.32,0.002714]
["bitfinex-derivatives","SOLF0:USTF0",1766113979987,20.24021174,120.34,120.32,0.002714]
["bitfinex-derivatives","SOLF0:USTF0",1766113980490,20.24021174,120.34,120.25,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1766113980681,20.18,120.33,120.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766113980882,20.18,120.34,120.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766113981190,20.18,120.37,120.28,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766113981484,0.06306085,120.34,120.31,0.06117375]
["bitfinex-derivatives","SOLF0:USTF0",1766113982291,0.06306085,120.34,120.31,0.00117375]
["bitfinex-derivatives","SOLF0:USTF0",1766113982789,20.54306085,120.34,120.25,121.4769]
["bitfinex-derivatives","SOLF0:USTF0",1766113982984,20.54306085,120.34,120.23,122.85226165]
["bitfinex-derivatives","SOLF0:USTF0",1766113982985,26.82686165,120.34,120.23,121.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766113983183,20.48,120.33,120.23,121.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766113983580,0.05795247,120.29,120.27,0.06161112]
["bitfinex-derivatives","SOLF0:USTF0",1766113984286,0.05795247,120.29,120.27,0.00161112]
["bitfinex-derivatives","SOLF0:USTF0",1766113987187,49.14,120.33,120.27,0.00161112]
["bitfinex-derivatives","SOLF0:USTF0",1766113987490,20.48,120.35,120.27,0.00161112]
["bitfinex-derivatives","SOLF0:USTF0",1766113987687,20.48,120.35,120.26,116.4744]
["bitfinex-derivatives","SOLF0:USTF0",1766113988193,116.3514,120.4,120.26,116.4744]
["bitfinex-derivatives","SOLF0:USTF0",1766113988194,20.48,120.41,120.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766113988393,0.05642528,120.38,120.35,0.05606023]
["bitfinex-derivatives","SOLF0:USTF0",1766113989385,0.05642528,120.38,120.29,122.3021]
["bitfinex-derivatives","SOLF0:USTF0",1766113989588,20.48,120.39,120.29,171.4421]
["bitfinex-derivatives","SOLF0:USTF0",1766113990298,122.67336165,120.42,120.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766113990299,20.48,120.42,120.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766113990481,0.06065575,120.39,120.36,0.05568684]
["bitfinex-derivatives","SOLF0:USTF0",1766113994886,0.06065575,120.39,120.36,7.53718684]
["bitfinex-derivatives","SOLF0:USTF0",1766113995394,20.48,120.42,120.36,0.05568684]
["bitfinex-derivatives","SOLF0:USTF0",1766113996495,0.05807886,120.4,120.36,0.05568684]
["bitfinex-derivatives","SOLF0:USTF0",1766113996895,0.05807886,120.4,120.36,7.53718684]
["bitfinex-derivatives","SOLF0:USTF0",1766113998301,0.05807886,120.4,120.36,0.05568684]
["bitfinex-derivatives","SOLF0:USTF0",1766114004312,22.57,120.44,120.36,7.63568684]
["bitfinex-derivatives","SOLF0:USTF0",1766114004618,22.57,120.44,120.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766114004813,22.57,120.47,120.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766114005202,22.57,120.47,120.42,0.0632868]
["bitfinex-derivatives","SOLF0:USTF0",1766114005518,0.06061812,120.44,120.42,0.0632868]
["bitfinex-derivatives","SOLF0:USTF0",1766114005905,22.63061812,120.44,120.36,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114006210,165.4182,120.45,120.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766114006416,22.57,120.44,120.36,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1766114006605,22.57,120.43,120.35,124.159]
["bitfinex-derivatives","SOLF0:USTF0",1766114006807,22.57,120.43,120.36,124.1504]
["bitfinex-derivatives","SOLF0:USTF0",1766114007008,0.00427102,120.41,120.39,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1766114007223,22.57,120.46,120.39,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1766114007407,22.57,120.46,120.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766114007717,22.57,120.49,120.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766114007915,0.05644887,120.46,120.43,0.05399903]
["bitfinex-derivatives","SOLF0:USTF0",1766114008213,22.62644887,120.46,120.38,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114008511,22.57,120.46,120.38,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114008817,22.57,120.45,120.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766114009020,0.0626006,120.42,120.35,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114009222,0.0626006,120.42,120.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766114009724,0.0626006,120.42,120.39,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1766114010117,0.0626006,120.42,120.39,0.05978899]
["bitfinex-derivatives","SOLF0:USTF0",1766114011213,0.0026006,120.42,120.39,0.05978899]
["bitfinex-derivatives","SOLF0:USTF0",1766114011923,0.0026006,120.42,120.4,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1766114012219,0.0026006,120.42,120.39,0.05978899]
["bitfinex-derivatives","SOLF0:USTF0",1766114013622,0.0026006,120.42,120.39,7.53948899]
["bitfinex-derivatives","SOLF0:USTF0",1766114013815,49.1,120.48,120.41,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766114014018,22.57,120.49,120.38,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766114014218,22.57,120.49,120.38,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1766114014417,22.57,120.47,120.39,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1766114014623,22.57,120.47,120.38,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1766114014919,0.05310791,120.44,120.41,0.05521686]
["bitfinex-derivatives","SOLF0:USTF0",1766114015123,22.62310791,120.44,120.35,18.90890451]
["bitfinex-derivatives","SOLF0:USTF0",1766114015312,22.57,120.44,120.35,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766114016023,22.57,120.44,120.35,125.0381]
["bitfinex-derivatives","SOLF0:USTF0",1766114016324,0.00303256,120.41,120.38,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1766114016518,22.57,120.46,120.37,174.2097]
["bitfinex-derivatives","SOLF0:USTF0",1766114017419,0.06237807,120.43,120.4,0.06048283]
["bitfinex-derivatives","SOLF0:USTF0",1766114017718,22.63237807,120.43,120.4,0.00048283]
["bitfinex-derivatives","SOLF0:USTF0",1766114018722,22.63237807,120.43,120.35,56.5818]
["bitfinex-derivatives","SOLF0:USTF0",1766114018925,22.57,120.46,120.37,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766114019124,22.57,120.46,120.38,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766114019331,22.57,120.46,120.4,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1766114019720,0.05688349,120.44,120.42,0.0540258]
["bitfinex-derivatives","SOLF0:USTF0",1766114019911,0.05688349,120.44,120.38,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766114019912,0.05688349,120.44,120.39,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1766114020919,22.62688349,120.44,120.4,0.06355724]
["bitfinex-derivatives","SOLF0:USTF0",1766114021124,0.06245903,120.43,120.4,0.06355724]
["bitfinex-derivatives","SOLF0:USTF0",1766114021312,0.06245903,120.43,120.4,0.00355724]
["bitfinex-derivatives","SOLF0:USTF0",1766114021623,22.63245903,120.43,120.36,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1766114022414,0.00245903,120.43,120.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766114022620,0.00245903,120.43,120.38,241.9928]
["bitfinex-derivatives","SOLF0:USTF0",1766114022918,71.72,120.5,120.42,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114023522,22.62,120.49,120.42,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114023934,0.0629128,120.47,120.44,0.05667745]
["bitfinex-derivatives","SOLF0:USTF0",1766114024219,0.0629128,120.47,120.4,116.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766114024418,0.0629128,120.47,120.42,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1766114024808,0.0629128,120.47,120.43,116.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766114025019,0.0629128,120.47,120.44,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1766114025221,0.0029128,120.47,120.44,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1766114025414,0.0029128,120.47,120.42,17.0875]
["bitfinex-derivatives","SOLF0:USTF0",1766114025819,0.0029128,120.47,120.42,175.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766114026223,0.0029128,120.47,120.43,0.06342556]
["bitfinex-derivatives","SOLF0:USTF0",1766114026516,0.0029128,120.47,120.43,126.07462556]
["bitfinex-derivatives","SOLF0:USTF0",1766114026919,0.0029128,120.47,120.45,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1766114028625,0.0029128,120.47,120.43,17.24052556]
["bitfinex-derivatives","SOLF0:USTF0",1766114028928,0.0029128,120.47,120.43,49.14342556]
["bitfinex-derivatives","SOLF0:USTF0",1766114029128,22.6229128,120.47,120.43,0.00342556]
["bitfinex-derivatives","SOLF0:USTF0",1766114029722,22.62,120.46,120.38,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1766114029921,22.62,120.46,120.35,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766114029922,22.62,120.45,120.35,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766114030120,22.62,120.45,120.34,175.5296]
["bitfinex-derivatives","SOLF0:USTF0",1766114030328,22.62,120.43,120.34,175.5296]
["bitfinex-derivatives","SOLF0:USTF0",1766114030831,0.0588135,120.4,120.37,0.05423739]
["bitfinex-derivatives","SOLF0:USTF0",1766114032532,22.62,120.43,120.37,7.53483739]
["bitfinex-derivatives","SOLF0:USTF0",1766114032722,30.0958,120.46,120.37,7.53483739]
["bitfinex-derivatives","SOLF0:USTF0",1766114032924,30.0958,120.46,120.37,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1766114033434,0.06146758,120.43,120.4,0.05923532]
["bitfinex-derivatives","SOLF0:USTF0",1766114036430,22.68146758,120.43,120.36,66.7113]
["bitfinex-derivatives","SOLF0:USTF0",1766114037231,22.68146758,120.43,120.38,0.05381557]
["bitfinex-derivatives","SOLF0:USTF0",1766114037232,0.06146758,120.43,120.38,0.05381557]
["bitfinex-derivatives","SOLF0:USTF0",1766114037625,22.68146758,120.43,120.38,0.05381557]
["bitfinex-derivatives","SOLF0:USTF0",1766114039037,22.68146758,120.43,120.38,0.00381557]
["bitfinex-derivatives","SOLF0:USTF0",1766114039626,30.15896758,120.43,120.38,0.00381557]
["bitfinex-derivatives","SOLF0:USTF0",1766114039832,22.62,120.41,120.3,137.39340451]
["bitfinex-derivatives","SOLF0:USTF0",1766114040035,22.62,120.41,120.3,186.49340451]
["bitfinex-derivatives","SOLF0:USTF0",1766114040235,22.62,120.39,120.3,193.97840451]
["bitfinex-derivatives","SOLF0:USTF0",1766114040429,22.62,120.39,120.3,18.185]
["bitfinex-derivatives","SOLF0:USTF0",1766114040837,0.05817862,120.36,120.3,18.185]
["bitfinex-derivatives","SOLF0:USTF0",1766114041342,0.05817862,120.36,120.31,18.3142]
["bitfinex-derivatives","SOLF0:USTF0",1766114041741,0.05817862,120.36,120.29,116.4484]
["bitfinex-derivatives","SOLF0:USTF0",1766114041742,22.67817862,120.36,120.29,67.4156]
["bitfinex-derivatives","SOLF0:USTF0",1766114041940,22.67817862,120.36,120.29,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114042132,22.67817862,120.36,120.26,70.18890451]
["bitfinex-derivatives","SOLF0:USTF0",1766114042334,0.05744892,120.32,120.27,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1766114042736,0.05744892,120.32,120.27,127.3954]
["bitfinex-derivatives","SOLF0:USTF0",1766114043542,0.05744892,120.32,120.28,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1766114043732,22.62,120.36,120.28,18.4264]
["bitfinex-derivatives","SOLF0:USTF0",1766114044042,23.36,120.39,120.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1766114044241,23.36,120.39,120.31,116.4297]
["bitfinex-derivatives","SOLF0:USTF0",1766114044542,23.36,120.39,120.3,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114044843,0.05607872,120.36,120.33,0.00496251]
["bitfinex-derivatives","SOLF0:USTF0",1766114045035,0.05607872,120.36,120.3,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1766114045634,0.05607872,120.36,120.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114045940,23.36,120.39,120.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114046443,23.36,120.38,120.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114046643,23.36,120.38,120.29,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114046846,0.05737799,120.35,120.32,0.05856513]
["bitfinex-derivatives","SOLF0:USTF0",1766114048036,0.05737799,120.35,120.32,7.54256513]
["bitfinex-derivatives","SOLF0:USTF0",1766114048234,0.05737799,120.35,120.32,0.05856513]
["bitfinex-derivatives","SOLF0:USTF0",1766114048444,0.05737799,120.35,120.29,116.4466]
["bitfinex-derivatives","SOLF0:USTF0",1766114048445,0.05737799,120.35,120.28,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114048947,0.05737799,120.35,120.28,56.5861]
["bitfinex-derivatives","SOLF0:USTF0",1766114050141,0.05737799,120.35,120.29,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1766114051745,0.05737799,120.35,120.3,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1766114051948,0.06321553,120.34,120.3,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1766114053446,0.06321553,120.34,120.28,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1766114053647,0.06321553,120.34,120.27,176.8057]
["bitfinex-derivatives","SOLF0:USTF0",1766114053842,0.06321553,120.34,120.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766114055537,0.06321553,120.34,120.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1766114055538,23.47321553,120.34,120.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1766114055738,0.0534471,120.3,120.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1766114056144,23.4634471,120.3,120.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1766114056337,23.4634471,120.3,120.21,59.37890451]
["bitfinex-derivatives","SOLF0:USTF0",1766114056338,23.4634471,120.3,120.22,128.2649]
["bitfinex-derivatives","SOLF0:USTF0",1766114056542,0.00467346,120.27,120.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1766114056753,23.41,120.33,120.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1766114057447,23.41,120.33,120.27,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1766114057642,0.06010017,120.31,120.29,0.00338014]
["bitfinex-derivatives","SOLF0:USTF0",1766114057846,0.06010017,120.31,120.23,22.00890451]
["bitfinex-derivatives","SOLF0:USTF0",1766114058049,23.41,120.33,120.23,22.00890451]
["bitfinex-derivatives","SOLF0:USTF0",1766114058446,23.41,120.32,120.24,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1766114058748,23.41,120.32,120.23,22.00890451]
["bitfinex-derivatives","SOLF0:USTF0",1766114058749,0.06270298,120.29,120.23,22.00890451]
["bitfinex-derivatives","SOLF0:USTF0",1766114059054,0.06270298,120.29,120.25,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1766114059253,0.06270298,120.29,120.23,60.87]
["bitfinex-derivatives","SOLF0:USTF0",1766114059453,0.06270298,120.29,120.23,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1766114060047,0.06270298,120.29,120.23,19.2393]
["bitfinex-derivatives","SOLF0:USTF0",1766114060348,0.06270298,120.29,120.23,128.2547]
["bitfinex-derivatives","SOLF0:USTF0",1766114060549,0.00270298,120.29,120.24,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766114060946,0.00270298,120.29,120.25,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1766114061754,0.00270298,120.29,120.26,0.06129332]
["bitfinex-derivatives","SOLF0:USTF0",1766114062251,23.41,120.32,120.26,0.06129332]
["bitfinex-derivatives","SOLF0:USTF0",1766114062850,49.12,120.34,120.27,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1766114063250,0.05669026,120.32,120.29,0.06271685]
["bitfinex-derivatives","SOLF0:USTF0",1766114063647,49.12,120.34,120.29,0.06271685]
["bitfinex-derivatives","SOLF0:USTF0",1766114063846,72.53,120.34,120.29,0.06271685]
["bitfinex-derivatives","SOLF0:USTF0",1766114064756,0.06376002,120.33,120.29,0.06271685]
["bitfinex-derivatives","SOLF0:USTF0",1766114065455,0.06376002,120.33,120.29,12.18271685]
["bitfinex-derivatives","SOLF0:USTF0",1766114066051,23.41,120.37,120.3,19.5953]
["bitfinex-derivatives","SOLF0:USTF0",1766114066262,49.14,120.38,120.3,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766114066563,80.0307,120.38,120.31,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1766114067054,23.41,120.37,120.28,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766114067258,23.4694334,120.36,120.33,0.00288148]
["bitfinex-derivatives","SOLF0:USTF0",1766114067459,23.4694334,120.36,120.28,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766114067660,23.4694334,120.36,120.29,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1766114067661,30.8917,120.36,120.29,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1766114068253,30.8917,120.36,120.29,19.7456]
["bitfinex-derivatives","SOLF0:USTF0",1766114068555,0.06316636,120.34,120.31,0.06078364]
["bitfinex-derivatives","SOLF0:USTF0",1766114069354,0.06316636,120.34,120.31,0.00078364]
["bitfinex-derivatives","SOLF0:USTF0",1766114071365,23.47316636,120.34,120.23,128.9567]
["bitfinex-derivatives","SOLF0:USTF0",1766114071659,23.41,120.34,120.25,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114072062,30.8929,120.34,120.27,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1766114072356,0.05590234,120.32,120.29,0.05296822]
["bitfinex-derivatives","SOLF0:USTF0",1766114073258,0.05590234,120.32,120.29,7.53896822]
["bitfinex-derivatives","SOLF0:USTF0",1766114073460,165.5044,120.38,120.29,7.53896822]
["bitfinex-derivatives","SOLF0:USTF0",1766114073461,23.41,120.37,120.29,7.53896822]
["bitfinex-derivatives","SOLF0:USTF0",1766114073656,23.41,120.37,120.29,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1766114073969,23.41,120.34,120.27,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1766114074463,0.06049466,120.32,120.29,0.06184005]
["bitfinex-derivatives","SOLF0:USTF0",1766114075361,0.06049466,120.32,120.29,2.7158547]
["bitfinex-derivatives","SOLF0:USTF0",1766114075870,0.06049466,120.32,120.29,0.06184005]
["bitfinex-derivatives","SOLF0:USTF0",1766114076259,0.06049466,120.32,120.29,2.7158547]
["bitfinex-derivatives","SOLF0:USTF0",1766114076757,0.06049466,120.32,120.29,0.00184005]
["bitfinex-derivatives","SOLF0:USTF0",1766114076758,7.54459466,120.32,120.29,0.00184005]
["bitfinex-derivatives","SOLF0:USTF0",1766114076968,30.95459466,120.32,120.29,0.00184005]
["bitfinex-derivatives","SOLF0:USTF0",1766114077569,23.47049466,120.32,120.29,0.00184005]
["bitfinex-derivatives","SOLF0:USTF0",1766114079564,7.4847,120.31,120.25,2.65401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114079767,30.8947,120.31,120.25,2.65401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114080566,0.05814307,120.29,120.27,0.0541112]
["bitfinex-derivatives","SOLF0:USTF0",1766114083865,73.26,120.33,120.27,10.19532585]
["bitfinex-derivatives","SOLF0:USTF0",1766114084475,73.26,120.33,120.27,2.70812585]
["bitfinex-derivatives","SOLF0:USTF0",1766114084769,0.06022896,120.31,120.27,2.70812585]
["bitfinex-derivatives","SOLF0:USTF0",1766114086177,24.12,120.36,120.29,2.65401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114087268,51.79401465,120.37,120.31,0.06156078]
["bitfinex-derivatives","SOLF0:USTF0",1766114087269,0.05409587,120.34,120.31,0.06156078]
["bitfinex-derivatives","SOLF0:USTF0",1766114087470,24.17409587,120.34,120.28,2.65401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114087973,31.65719587,120.34,120.27,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1766114088174,31.65719587,120.34,120.28,2.65401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114088175,24.17409587,120.34,120.28,2.65401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114088365,24.17409587,120.34,120.3,0.06013176]
["bitfinex-derivatives","SOLF0:USTF0",1766114089472,24.17409587,120.34,120.3,0.00013176]
["bitfinex-derivatives","SOLF0:USTF0",1766114090579,31.65709587,120.34,120.3,0.00013176]
["bitfinex-derivatives","SOLF0:USTF0",1766114091079,24.12,120.33,120.3,0.00013176]
["bitfinex-derivatives","SOLF0:USTF0",1766114092573,31.6036,120.33,120.3,0.00013176]
["bitfinex-derivatives","SOLF0:USTF0",1766114095182,0.05409587,120.34,120.3,0.00013176]
["bitfinex-derivatives","SOLF0:USTF0",1766114095577,7.53699587,120.34,120.3,0.00013176]
["bitfinex-derivatives","SOLF0:USTF0",1766114096183,31.65699587,120.34,120.3,0.00013176]
["bitfinex-derivatives","SOLF0:USTF0",1766114096384,31.6036,120.33,120.3,0.00013176]
["bitfinex-derivatives","SOLF0:USTF0",1766114096989,24.12,120.33,120.3,0.00013176]
["bitfinex-derivatives","SOLF0:USTF0",1766114099193,0.05409587,120.34,120.3,0.00013176]
["bitfinex-derivatives","SOLF0:USTF0",1766114099792,0.05409587,120.34,120.3,7.48543176]
["bitfinex-derivatives","SOLF0:USTF0",1766114099982,0.00409587,120.34,120.31,2.65401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114100179,49.14,120.37,120.31,2.65401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114100485,56.6211,120.37,120.3,16.29401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114100680,49.14,120.37,120.3,16.29401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114100902,24.12,120.41,120.32,16.29401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114101082,73.26,120.41,120.34,2.65401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114101285,24.1782284,120.38,120.3,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114101594,24.1782284,120.38,120.31,2.65401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114101595,24.12,120.38,120.31,2.65401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114101987,31.6005,120.38,120.31,10.13861465]
["bitfinex-derivatives","SOLF0:USTF0",1766114102193,24.12,120.4,120.31,16.41401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114102492,24.12,120.4,120.33,2.70002574]
["bitfinex-derivatives","SOLF0:USTF0",1766114102692,24.7,120.43,120.35,2.65401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114102996,24.7,120.43,120.37,2.65401465]
["bitfinex-derivatives","SOLF0:USTF0",1766114103394,0.0587686,120.41,120.39,0.0630212]
["bitfinex-derivatives","SOLF0:USTF0",1766114104294,73.84,120.45,120.39,0.0630212]
["bitfinex-derivatives","SOLF0:USTF0",1766114104600,24.7,120.44,120.39,0.0630212]
["bitfinex-derivatives","SOLF0:USTF0",1766114105303,0.05248599,120.43,120.39,0.0630212]
["bitfinex-derivatives","SOLF0:USTF0",1766114105487,24.75248599,120.43,120.39,0.0630212]
["bitfinex-derivatives","SOLF0:USTF0",1766114106303,24.7,120.41,120.39,0.0030212]
["bitfinex-derivatives","SOLF0:USTF0",1766114106485,24.7,120.41,120.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1766114107002,24.7,120.4,120.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1766114107211,24.7,120.4,120.32,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1766114107403,0.05627865,120.37,120.35,0.05590702]
["bitfinex-derivatives","SOLF0:USTF0",1766114107709,273.98704252,120.5,120.35,13.94590702]
["bitfinex-derivatives","SOLF0:USTF0",1766114107910,122.36046937,120.71,120.58,116.1646]
["bitfinex-derivatives","SOLF0:USTF0",1766114108210,116.0463,120.71,120.58,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114108407,116.0563,120.7,120.6,6.30866937]
["bitfinex-derivatives","SOLF0:USTF0",1766114108709,0.05497874,120.66,120.64,0.05309859]
["bitfinex-derivatives","SOLF0:USTF0",1766114108911,0.05497874,120.66,120.64,0.00309859]
["bitfinex-derivatives","SOLF0:USTF0",1766114109307,1.71497874,120.66,120.64,0.00309859]
["bitfinex-derivatives","SOLF0:USTF0",1766114109506,117.80997874,120.66,120.64,0.00309859]
["bitfinex-derivatives","SOLF0:USTF0",1766114109702,24.7,120.65,120.64,0.00309859]
["bitfinex-derivatives","SOLF0:USTF0",1766114110316,0.05497874,120.66,120.64,0.00309859]
["bitfinex-derivatives","SOLF0:USTF0",1766114111014,140.84967874,120.66,120.64,0.00309859]
["bitfinex-derivatives","SOLF0:USTF0",1766114111200,73.8,120.65,120.64,0.00309859]
["bitfinex-derivatives","SOLF0:USTF0",1766114111405,189.9046,120.65,120.64,0.00309859]
["bitfinex-derivatives","SOLF0:USTF0",1766114111915,189.9046,120.65,120.53,116.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766114111916,24.7,120.64,120.54,116.2054]
["bitfinex-derivatives","SOLF0:USTF0",1766114112509,24.7,120.64,120.54,123.6758]
["bitfinex-derivatives","SOLF0:USTF0",1766114112913,0.06113182,120.6,120.52,122.52656937]
["bitfinex-derivatives","SOLF0:USTF0",1766114113115,24.44,120.61,120.51,123.707]
["bitfinex-derivatives","SOLF0:USTF0",1766114113420,24.44,120.6,120.51,123.707]
["bitfinex-derivatives","SOLF0:USTF0",1766114113608,24.44,120.6,120.5,116.2419]
["bitfinex-derivatives","SOLF0:USTF0",1766114113803,49.08,120.61,120.53,116.2146]
["bitfinex-derivatives","SOLF0:USTF0",1766114114007,0.05257663,120.58,120.56,0.04567781]
["bitfinex-derivatives","SOLF0:USTF0",1766114115211,0.05257663,120.58,120.52,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1766114115413,0.05257663,120.58,120.51,116.2346]
["bitfinex-derivatives","SOLF0:USTF0",1766114116422,0.05257663,120.58,120.5,123.7148]
["bitfinex-derivatives","SOLF0:USTF0",1766114116609,0.00341951,120.55,120.53,0.05292686]
["bitfinex-derivatives","SOLF0:USTF0",1766114116916,73.52,120.61,120.5,123.7148]
["bitfinex-derivatives","SOLF0:USTF0",1766114117520,0.06156257,120.57,120.54,0.05866129]
["bitfinex-derivatives","SOLF0:USTF0",1766114118311,24.44,120.64,120.54,1.71866129]
["bitfinex-derivatives","SOLF0:USTF0",1766114118514,140.5571,120.64,120.52,122.53366937]
["bitfinex-derivatives","SOLF0:USTF0",1766114118919,140.5571,120.64,120.52,6.30866937]
["bitfinex-derivatives","SOLF0:USTF0",1766114118920,140.564,120.63,120.52,6.30866937]
["bitfinex-derivatives","SOLF0:USTF0",1766114119128,24.44,120.62,120.52,55.34866937]
["bitfinex-derivatives","SOLF0:USTF0",1766114119308,0.0529252,120.58,120.56,0.05661827]
["bitfinex-derivatives","SOLF0:USTF0",1766114120717,0.0029252,120.58,120.56,0.05661827]
["bitfinex-derivatives","SOLF0:USTF0",1766114122420,7.4636,120.66,120.56,1.71661827]
["bitfinex-derivatives","SOLF0:USTF0",1766114122720,24.44,120.67,120.56,6.30866937]
["bitfinex-derivatives","SOLF0:USTF0",1766114122919,24.44,120.67,120.57,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1766114123313,0.05548442,120.63,120.61,0.05834467]
["bitfinex-derivatives","SOLF0:USTF0",1766114123510,0.05548442,120.63,120.57,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1766114124523,0.05548442,120.63,120.59,0.06016552]
["bitfinex-derivatives","SOLF0:USTF0",1766114124725,0.05585226,120.62,120.59,0.06016552]
["bitfinex-derivatives","SOLF0:USTF0",1766114125220,7.4641,120.65,120.59,0.06016552]
["bitfinex-derivatives","SOLF0:USTF0",1766114126320,0.05321308,120.63,120.59,0.06016552]
["bitfinex-derivatives","SOLF0:USTF0",1766114127528,116.142,120.61,120.59,0.00016552]
["bitfinex-derivatives","SOLF0:USTF0",1766114128116,24.44,120.6,120.59,0.00016552]
["bitfinex-derivatives","SOLF0:USTF0",1766114128320,140.6018,120.59,120.49,59.24017972]
["bitfinex-derivatives","SOLF0:USTF0",1766114128525,7.4714,120.53,120.44,1.98676093]
["bitfinex-derivatives","SOLF0:USTF0",1766114128725,24.44,120.55,120.44,118.29016093]
["bitfinex-derivatives","SOLF0:USTF0",1766114129131,116.2083,120.54,120.44,50.98676093]
["bitfinex-derivatives","SOLF0:USTF0",1766114129325,24.44,120.55,120.48,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1766114129927,31.9101,120.55,120.48,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1766114130430,0.05742409,120.53,120.48,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1766114132530,7.52882409,120.53,120.48,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1766114134726,0.05742409,120.53,120.48,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1766114136035,24.49742409,120.53,120.48,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1766114136230,140.71842409,120.53,120.48,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1766114136536,7.4719,120.52,120.48,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1766114136927,31.9119,120.52,120.44,51.00676093]
["bitfinex-derivatives","SOLF0:USTF0",1766114137123,31.9119,120.52,120.44,1.98676093]
["bitfinex-derivatives","SOLF0:USTF0",1766114138026,0.05426297,120.49,120.47,0.06371975]
["bitfinex-derivatives","SOLF0:USTF0",1766114138230,0.05426297,120.49,120.47,0.00371975]
["bitfinex-derivatives","SOLF0:USTF0",1766114140238,24.49426297,120.49,120.47,0.00371975]
["bitfinex-derivatives","SOLF0:USTF0",1766114140446,24.44,120.48,120.47,0.00371975]
["bitfinex-derivatives","SOLF0:USTF0",1766114140633,0.05426297,120.49,120.47,0.00371975]
["bitfinex-derivatives","SOLF0:USTF0",1766114142242,31.96816297,120.49,120.47,0.00371975]
["bitfinex-derivatives","SOLF0:USTF0",1766114142933,24.49426297,120.49,120.47,0.00371975]
["bitfinex-derivatives","SOLF0:USTF0",1766114144743,31.96806297,120.49,120.47,0.00371975]
["bitfinex-derivatives","SOLF0:USTF0",1766114146045,32.4745,120.48,120.39,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1766114146248,32.4745,120.48,120.39,56.5193]
["bitfinex-derivatives","SOLF0:USTF0",1766114146546,32.4745,120.48,120.39,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1766114147042,0.06384563,120.45,120.42,0.04847933]
["bitfinex-derivatives","SOLF0:USTF0",1766114149946,25.06384563,120.45,120.36,156.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766114150151,25.0,120.45,120.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1766114150347,25.0,120.45,120.34,116.3992]
["bitfinex-derivatives","SOLF0:USTF0",1766114150546,7.4767,120.44,120.35,55.08644779]
["bitfinex-derivatives","SOLF0:USTF0",1766114150741,7.4767,120.44,120.35,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1766114150742,32.4767,120.44,120.35,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1766114150942,0.0630953,120.41,120.35,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1766114151142,25.0630953,120.41,120.32,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1766114151343,0.05815315,120.38,120.32,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1766114151540,0.05815315,120.38,120.3,10.22017972]
["bitfinex-derivatives","SOLF0:USTF0",1766114151749,25.0,120.4,120.33,0.05675509]
["bitfinex-derivatives","SOLF0:USTF0",1766114152551,7.4799,120.39,120.33,0.05675509]
["bitfinex-derivatives","SOLF0:USTF0",1766114152852,0.05774439,120.37,120.33,0.05675509]
["bitfinex-derivatives","SOLF0:USTF0",1766114156851,25.0,120.36,120.28,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1766114157044,49.08,120.37,120.27,116.4674]
["bitfinex-derivatives","SOLF0:USTF0",1766114157259,25.0,120.39,120.29,116.4488]
["bitfinex-derivatives","SOLF0:USTF0",1766114157951,0.06246297,120.35,120.29,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1766114159353,0.06246297,120.35,120.27,116.4674]
["bitfinex-derivatives","SOLF0:USTF0",1766114159354,0.06246297,120.35,120.27,56.5668]
["bitfinex-derivatives","SOLF0:USTF0",1766114159553,0.00043922,120.32,120.27,56.5668]
["bitfinex-derivatives","SOLF0:USTF0",1766114160443,0.00043922,120.32,120.28,0.05465937]
["bitfinex-derivatives","SOLF0:USTF0",1766114161256,190.4262,120.4,120.28,116.50975937]
["bitfinex-derivatives","SOLF0:USTF0",1766114161451,25.0,120.39,120.28,116.4551]
["bitfinex-derivatives","SOLF0:USTF0",1766114161957,25.0,120.39,120.31,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1766114162151,25.0,120.39,120.34,0.06043922]
["bitfinex-derivatives","SOLF0:USTF0",1766114162351,0.05746682,120.36,120.34,0.06043922]
["bitfinex-derivatives","SOLF0:USTF0",1766114162860,0.05746682,120.36,120.34,0.00043922]
["bitfinex-derivatives","SOLF0:USTF0",1766114163366,7.4824,120.35,120.27,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1766114163561,7.4824,120.35,120.27,56.5667]
["bitfinex-derivatives","SOLF0:USTF0",1766114163860,33.3424,120.35,120.27,56.5667]
["bitfinex-derivatives","SOLF0:USTF0",1766114164062,7.4832,120.34,120.27,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1766114164260,7.4832,120.34,120.25,56.5682]
["bitfinex-derivatives","SOLF0:USTF0",1766114164261,0.06143632,120.32,120.25,56.5682]
["bitfinex-derivatives","SOLF0:USTF0",1766114165162,0.06143632,120.32,120.25,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1766114165357,0.06143632,120.32,120.23,116.4989]
["bitfinex-derivatives","SOLF0:USTF0",1766114165358,7.54573632,120.32,120.23,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1766114165559,0.05711552,120.29,120.2,216.169]
["bitfinex-derivatives","SOLF0:USTF0",1766114165758,0.05317047,120.26,120.21,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1766114165963,0.00317047,120.26,120.21,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1766114166564,0.00317047,120.26,120.22,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1766114166966,0.00317047,120.26,120.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766114172571,74.96,120.3,120.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766114172773,25.86,120.3,120.24,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1766114172970,25.64,120.33,120.24,116.4971]
["bitfinex-derivatives","SOLF0:USTF0",1766114173160,232.7406,120.38,120.26,116.4764]
["bitfinex-derivatives","SOLF0:USTF0",1766114173161,25.64,120.36,120.26,116.4764]
["bitfinex-derivatives","SOLF0:USTF0",1766114173365,25.64,120.36,120.27,165.5643]
["bitfinex-derivatives","SOLF0:USTF0",1766114173566,0.00363365,120.32,120.3,0.05317047]
["bitfinex-derivatives","SOLF0:USTF0",1766114173762,49.12,120.38,120.3,0.05317047]
["bitfinex-derivatives","SOLF0:USTF0",1766114173969,49.12,120.38,120.28,116.4496]
["bitfinex-derivatives","SOLF0:USTF0",1766114174165,25.64,120.39,120.28,116.4496]
["bitfinex-derivatives","SOLF0:USTF0",1766114174370,25.64,120.39,120.31,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1766114174576,25.64,120.39,120.31,56.5846]
["bitfinex-derivatives","SOLF0:USTF0",1766114174777,0.06048274,120.36,120.34,0.06333535]
["bitfinex-derivatives","SOLF0:USTF0",1766114175169,25.64,120.42,120.34,0.06333535]
["bitfinex-derivatives","SOLF0:USTF0",1766114175371,25.64,120.42,120.31,165.5276]
["bitfinex-derivatives","SOLF0:USTF0",1766114175973,25.64,120.42,120.33,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1766114176181,25.64,120.41,120.3,116.4371]
["bitfinex-derivatives","SOLF0:USTF0",1766114176381,0.05702679,120.39,120.31,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114176577,25.64,120.41,120.31,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114176877,25.64,120.41,120.32,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1766114177268,0.05505378,120.38,120.35,0.06300479]
["bitfinex-derivatives","SOLF0:USTF0",1766114177480,0.05505378,120.38,120.35,0.06049877]
["bitfinex-derivatives","SOLF0:USTF0",1766114177974,25.64,120.42,120.35,0.06049877]
["bitfinex-derivatives","SOLF0:USTF0",1766114178569,116.3343,120.41,120.35,0.00049877]
["bitfinex-derivatives","SOLF0:USTF0",1766114178777,25.64,120.4,120.35,0.00049877]
["bitfinex-derivatives","SOLF0:USTF0",1766114179277,25.64,120.39,120.35,0.00049877]
["bitfinex-derivatives","SOLF0:USTF0",1766114179671,0.06230527,120.38,120.35,0.00049877]
["bitfinex-derivatives","SOLF0:USTF0",1766114182892,0.00230527,120.38,120.35,0.00049877]
["bitfinex-derivatives","SOLF0:USTF0",1766114183383,25.64,120.43,120.35,0.00049877]
["bitfinex-derivatives","SOLF0:USTF0",1766114183588,25.64,120.43,120.34,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114183888,33.1174,120.43,120.34,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114184182,0.06344312,120.4,120.37,0.05468542]
["bitfinex-derivatives","SOLF0:USTF0",1766114184483,0.06344312,120.4,120.37,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1766114186284,25.64,120.38,120.29,116.4478]
["bitfinex-derivatives","SOLF0:USTF0",1766114186491,25.64,120.38,120.28,116.4588]
["bitfinex-derivatives","SOLF0:USTF0",1766114186787,25.64,120.41,120.32,116.4183]
["bitfinex-derivatives","SOLF0:USTF0",1766114186975,25.64,120.41,120.33,116.4096]
["bitfinex-derivatives","SOLF0:USTF0",1766114187381,0.06105792,120.38,120.36,0.05996752]
["bitfinex-derivatives","SOLF0:USTF0",1766114187582,0.06105792,120.38,120.33,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1766114187988,25.70105792,120.38,120.32,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1766114188285,25.64,120.38,120.31,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1766114188484,0.05549569,120.36,120.33,0.06226903]
["bitfinex-derivatives","SOLF0:USTF0",1766114193185,0.05549569,120.36,120.33,0.00226903]
["bitfinex-derivatives","SOLF0:USTF0",1766114193486,25.69549569,120.36,120.33,0.00226903]
["bitfinex-derivatives","SOLF0:USTF0",1766114194075,25.64,120.35,120.28,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1766114194281,25.64,120.35,120.26,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1766114194687,33.1235,120.33,120.26,56.5673]
["bitfinex-derivatives","SOLF0:USTF0",1766114194891,25.64,120.33,120.23,116.5059]
["bitfinex-derivatives","SOLF0:USTF0",1766114195080,25.64,120.33,120.24,6.11808268]
["bitfinex-derivatives","SOLF0:USTF0",1766114195287,0.05778807,120.29,120.25,6.11808268]
["bitfinex-derivatives","SOLF0:USTF0",1766114195587,0.05778807,120.29,120.2,123.81016163]
["bitfinex-derivatives","SOLF0:USTF0",1766114195779,0.00224519,120.26,120.21,171.72457961]
["bitfinex-derivatives","SOLF0:USTF0",1766114195979,0.00224519,120.26,120.22,6.12127961]
["bitfinex-derivatives","SOLF0:USTF0",1766114196375,25.64,120.31,120.22,122.63477961]
["bitfinex-derivatives","SOLF0:USTF0",1766114196579,25.64,120.31,120.23,6.12127961]
["bitfinex-derivatives","SOLF0:USTF0",1766114196888,33.1261,120.29,120.21,56.5705]
["bitfinex-derivatives","SOLF0:USTF0",1766114197086,33.1261,120.29,120.22,6.10229545]
["bitfinex-derivatives","SOLF0:USTF0",1766114197291,25.64,120.28,120.21,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1766114197492,0.05382882,120.27,120.24,0.05776398]
["bitfinex-derivatives","SOLF0:USTF0",1766114198292,0.05382882,120.27,120.2,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1766114198485,0.05382882,120.27,120.21,6.09923546]
["bitfinex-derivatives","SOLF0:USTF0",1766114198798,33.18122882,120.27,120.19,1.92965123]
["bitfinex-derivatives","SOLF0:USTF0",1766114198983,25.64,120.26,120.19,1.92965123]
["bitfinex-derivatives","SOLF0:USTF0",1766114199391,0.05408331,120.24,120.16,56.5936]
["bitfinex-derivatives","SOLF0:USTF0",1766114199594,0.05306496,120.21,120.16,56.5936]
["bitfinex-derivatives","SOLF0:USTF0",1766114200090,0.05306496,120.21,120.16,165.673]
["bitfinex-derivatives","SOLF0:USTF0",1766114200288,0.05306496,120.21,120.16,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114201080,0.05306496,120.21,120.13,6.31245401]
["bitfinex-derivatives","SOLF0:USTF0",1766114201396,25.64,120.25,120.16,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114201695,33.1293,120.24,120.16,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114202293,0.06251964,120.21,120.19,0.05287733]
["bitfinex-derivatives","SOLF0:USTF0",1766114202683,0.06251964,120.21,120.19,0.00287733]
["bitfinex-derivatives","SOLF0:USTF0",1766114204984,25.74251964,120.21,120.19,0.00287733]
["bitfinex-derivatives","SOLF0:USTF0",1766114205694,25.74251964,120.21,120.12,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1766114205997,25.68,120.21,120.12,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1766114206191,7.4919,120.2,120.1,13.80995401]
["bitfinex-derivatives","SOLF0:USTF0",1766114206397,25.68,120.19,120.1,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1766114206703,0.06379301,120.16,120.1,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1766114207593,0.00379301,120.16,120.1,116.6309]
["bitfinex-derivatives","SOLF0:USTF0",1766114207795,25.68,120.22,120.11,116.6193]
["bitfinex-derivatives","SOLF0:USTF0",1766114208691,25.68,120.21,120.13,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1766114208897,0.06067903,120.18,120.15,0.05307667]
["bitfinex-derivatives","SOLF0:USTF0",1766114209097,0.00067903,120.18,120.15,0.05307667]
["bitfinex-derivatives","SOLF0:USTF0",1766114214003,25.68067903,120.18,120.15,0.00307667]
["bitfinex-derivatives","SOLF0:USTF0",1766114214504,25.68067903,120.18,120.06,172.11535401]
["bitfinex-derivatives","SOLF0:USTF0",1766114214706,25.68067903,120.18,120.04,216.4302]
["bitfinex-derivatives","SOLF0:USTF0",1766114214707,25.68,120.18,120.04,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114214923,116.6305,120.11,120.0,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1766114215207,49.18,120.11,120.02,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1766114215398,49.18,120.11,120.03,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1766114215696,0.00026338,120.08,120.05,26.06381259]
["bitfinex-derivatives","SOLF0:USTF0",1766114215908,49.18,120.13,120.05,26.06381259]
["bitfinex-derivatives","SOLF0:USTF0",1766114216102,49.18,120.13,120.05,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1766114216912,0.05901549,120.1,120.08,0.06213182]
["bitfinex-derivatives","SOLF0:USTF0",1766114217301,0.05901549,120.1,120.08,0.00213182]
["bitfinex-derivatives","SOLF0:USTF0",1766114217508,0.05901549,120.1,120.02,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1766114217707,116.6178,120.12,120.02,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1766114218511,0.05899154,120.08,120.06,0.06013899]
["bitfinex-derivatives","SOLF0:USTF0",1766114219813,0.05899154,120.08,119.99,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1766114219814,49.18,120.07,120.0,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1766114220003,49.18,120.11,120.01,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1766114220199,64.75,120.11,120.01,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1766114220715,64.75,120.11,120.02,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1766114220912,0.05289401,120.08,120.05,0.05750977]
["bitfinex-derivatives","SOLF0:USTF0",1766114222718,0.05289401,120.08,119.98,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114222907,49.18,120.11,120.0,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114223308,64.45,120.11,120.0,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114223711,0.05913825,120.07,120.03,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114223907,15.33,120.12,120.03,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114224809,0.05811873,120.09,120.06,0.05508551]
["bitfinex-derivatives","SOLF0:USTF0",1766114225013,6.31245401,120.14,120.06,0.05508551]
["bitfinex-derivatives","SOLF0:USTF0",1766114225014,63.00885401,120.14,120.06,0.05508551]
["bitfinex-derivatives","SOLF0:USTF0",1766114225317,63.00885401,120.14,120.05,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114225318,13.80885401,120.14,120.05,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114225518,63.00885401,120.14,120.05,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114225819,7.4969,120.13,120.05,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114226017,0.05442836,120.1,120.08,0.05382052]
["bitfinex-derivatives","SOLF0:USTF0",1766114226614,49.2,120.14,120.08,0.05382052]
["bitfinex-derivatives","SOLF0:USTF0",1766114227415,0.05702661,120.12,120.08,0.05382052]
["bitfinex-derivatives","SOLF0:USTF0",1766114228215,15.36702661,120.12,120.08,0.00382052]
["bitfinex-derivatives","SOLF0:USTF0",1766114228923,0.05702661,120.12,120.08,0.00382052]
["bitfinex-derivatives","SOLF0:USTF0",1766114230113,7.55442661,120.12,120.08,0.00382052]
["bitfinex-derivatives","SOLF0:USTF0",1766114230516,0.05702661,120.12,120.08,0.00382052]
["bitfinex-derivatives","SOLF0:USTF0",1766114231721,7.4947,120.17,120.09,32.949]
["bitfinex-derivatives","SOLF0:USTF0",1766114231926,15.36,120.19,120.1,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114232514,22.8533,120.19,120.11,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1766114232827,0.05453503,120.16,120.14,0.05746084]
["bitfinex-derivatives","SOLF0:USTF0",1766114238223,7.4916,120.22,120.14,31.57326084]
["bitfinex-derivatives","SOLF0:USTF0",1766114238419,15.31,120.26,120.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766114238616,122.79595401,120.27,120.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766114238617,64.51,120.25,120.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766114239019,7.4903,120.24,120.16,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1766114239218,0.05607987,120.21,120.19,0.06080521]
["bitfinex-derivatives","SOLF0:USTF0",1766114239431,0.05607987,120.21,120.19,0.00080521]
["bitfinex-derivatives","SOLF0:USTF0",1766114240633,56.6896,120.25,120.19,0.00080521]
["bitfinex-derivatives","SOLF0:USTF0",1766114241331,49.2,120.25,120.19,0.00080521]
["bitfinex-derivatives","SOLF0:USTF0",1766114241719,0.058198,120.23,120.19,0.00080521]
["bitfinex-derivatives","SOLF0:USTF0",1766114244535,7.548798,120.23,120.19,0.00080521]
["bitfinex-derivatives","SOLF0:USTF0",1766114245124,71.9711,120.22,120.19,0.00080521]
["bitfinex-derivatives","SOLF0:USTF0",1766114245328,64.48,120.22,120.19,0.00080521]
["bitfinex-derivatives","SOLF0:USTF0",1766114246334,22.7718,120.21,120.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766114247230,0.06321585,120.19,120.16,0.05361371]
["bitfinex-derivatives","SOLF0:USTF0",1766114249535,15.22,120.18,120.09,140.6658]
["bitfinex-derivatives","SOLF0:USTF0",1766114250034,15.22,120.18,120.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766114250535,0.05342633,120.15,120.12,0.05357526]
["bitfinex-derivatives","SOLF0:USTF0",1766114252229,0.05342633,120.15,120.12,0.00357526]
["bitfinex-derivatives","SOLF0:USTF0",1766114253233,22.69892633,120.15,120.12,0.00357526]
["bitfinex-derivatives","SOLF0:USTF0",1766114254236,15.20342633,120.15,120.12,0.00357526]
["bitfinex-derivatives","SOLF0:USTF0",1766114256343,22.69892633,120.15,120.12,0.00357526]
["bitfinex-derivatives","SOLF0:USTF0",1766114257943,15.14,120.14,120.12,0.00357526]
["bitfinex-derivatives","SOLF0:USTF0",1766114258142,15.14,120.13,120.05,116.6919]
["bitfinex-derivatives","SOLF0:USTF0",1766114258338,15.14,120.13,120.05,140.7119]
["bitfinex-derivatives","SOLF0:USTF0",1766114259038,0.05443702,120.1,120.08,0.06040883]
["bitfinex-derivatives","SOLF0:USTF0",1766114261143,7.4961,120.15,120.08,0.06040883]
["bitfinex-derivatives","SOLF0:USTF0",1766114261348,7.4961,120.15,120.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766114261548,15.18,120.19,120.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766114261740,15.18,120.19,120.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766114262248,0.06090177,120.16,120.13,0.0536881]
["bitfinex-derivatives","SOLF0:USTF0",1766114262449,0.00090177,120.16,120.13,7.5503881]
["bitfinex-derivatives","SOLF0:USTF0",1766114263038,0.00090177,120.16,120.13,0.0536881]
["bitfinex-derivatives","SOLF0:USTF0",1766114264547,15.21090177,120.16,120.13,0.0036881]
["bitfinex-derivatives","SOLF0:USTF0",1766114265146,64.41090177,120.16,120.13,0.0036881]
["bitfinex-derivatives","SOLF0:USTF0",1766114265548,49.20090177,120.16,120.13,0.0036881]
["bitfinex-derivatives","SOLF0:USTF0",1766114265944,0.00090177,120.16,120.13,0.0036881]
["bitfinex-derivatives","SOLF0:USTF0",1766114271248,15.19090177,120.16,120.13,0.0036881]
["bitfinex-derivatives","SOLF0:USTF0",1766114272351,0.00090177,120.16,120.13,0.0036881]
["bitfinex-derivatives","SOLF0:USTF0",1766114273750,15.19,120.14,120.07,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766114274955,0.05483996,120.12,120.09,0.0531332]
["bitfinex-derivatives","SOLF0:USTF0",1766114275547,15.18,120.17,120.09,23.5831332]
["bitfinex-derivatives","SOLF0:USTF0",1766114275746,15.18,120.17,120.09,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766114276555,0.05641873,120.14,120.12,0.05914389]
["bitfinex-derivatives","SOLF0:USTF0",1766114276953,15.22641873,120.14,120.08,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1766114277153,15.22641873,120.14,120.05,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766114277353,15.17,120.14,120.06,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766114278063,0.06182817,120.11,120.09,0.05927398]
["bitfinex-derivatives","SOLF0:USTF0",1766114280365,15.22,120.17,120.09,23.58927398]
["bitfinex-derivatives","SOLF0:USTF0",1766114280662,64.42,120.2,120.1,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766114280855,15.22,120.19,120.1,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766114281055,7.4937,120.18,120.11,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1766114281263,0.06234016,120.16,120.13,0.06006277]
["bitfinex-derivatives","SOLF0:USTF0",1766114282859,22.71734016,120.16,120.13,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766114283470,15.15,120.14,120.07,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766114284266,7.4968,120.13,120.07,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766114284464,0.0636052,120.11,120.09,0.06233855]
["bitfinex-derivatives","SOLF0:USTF0",1766114288561,0.0036052,120.11,120.09,0.06233855]
["bitfinex-derivatives","SOLF0:USTF0",1766114294569,0.0036052,120.11,120.09,24.38233855]
["bitfinex-derivatives","SOLF0:USTF0",1766114295661,0.0036052,120.11,120.09,31.88143855]
["bitfinex-derivatives","SOLF0:USTF0",1766114296672,0.0036052,120.11,120.1,31.8186]
["bitfinex-derivatives","SOLF0:USTF0",1766114296967,15.19,120.17,120.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114297565,15.19,120.17,120.1,31.8184]
["bitfinex-derivatives","SOLF0:USTF0",1766114297965,22.6842,120.17,120.1,31.8184]
["bitfinex-derivatives","SOLF0:USTF0",1766114298165,0.06314875,120.15,120.12,0.06009861]
["bitfinex-derivatives","SOLF0:USTF0",1766114300772,15.24,120.21,120.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114301176,64.44,120.21,120.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114301770,49.2,120.21,120.16,0.06094005]
["bitfinex-derivatives","SOLF0:USTF0",1766114302076,0.00456548,120.18,120.16,0.06094005]
["bitfinex-derivatives","SOLF0:USTF0",1766114303876,15.23456548,120.18,120.16,0.00094005]
["bitfinex-derivatives","SOLF0:USTF0",1766114304276,22.72826548,120.18,120.16,0.00094005]
["bitfinex-derivatives","SOLF0:USTF0",1766114304481,15.23456548,120.18,120.16,0.00094005]
["bitfinex-derivatives","SOLF0:USTF0",1766114305775,0.00456548,120.18,120.16,0.00094005]
["bitfinex-derivatives","SOLF0:USTF0",1766114312282,15.21,120.17,120.09,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114312675,15.21,120.14,120.06,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1766114312988,15.21,120.12,120.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114313189,22.7074,120.12,120.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114313387,0.05674798,120.09,120.07,0.06037633]
["bitfinex-derivatives","SOLF0:USTF0",1766114314989,15.20674798,120.09,120.01,31.8237]
["bitfinex-derivatives","SOLF0:USTF0",1766114315292,49.2,120.08,120.01,31.8237]
["bitfinex-derivatives","SOLF0:USTF0",1766114315894,49.2,120.08,120.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114316078,0.0581617,120.06,120.03,0.0612208]
["bitfinex-derivatives","SOLF0:USTF0",1766114316688,15.2,120.11,120.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114316894,49.2,120.1,120.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114317588,0.05702347,120.08,120.06,0.06260161]
["bitfinex-derivatives","SOLF0:USTF0",1766114321485,0.05702347,120.08,120.06,0.00260161]
["bitfinex-derivatives","SOLF0:USTF0",1766114322489,0.05702347,120.08,120.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114322694,22.69712347,120.08,120.0,31.8043]
["bitfinex-derivatives","SOLF0:USTF0",1766114322995,22.69712347,120.08,120.01,31.8041]
["bitfinex-derivatives","SOLF0:USTF0",1766114322996,15.14,120.08,120.01,31.8041]
["bitfinex-derivatives","SOLF0:USTF0",1766114323384,7.4994,120.09,120.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766114323596,0.06382116,120.07,120.04,0.06365972]
["bitfinex-derivatives","SOLF0:USTF0",1766114324691,0.00382116,120.07,120.04,24.36365972]
["bitfinex-derivatives","SOLF0:USTF0",1766114328200,7.497,120.13,120.06,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1766114328507,64.41,120.14,120.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766114329300,0.05631166,120.1,120.08,0.06325678]
["bitfinex-derivatives","SOLF0:USTF0",1766114330507,0.05631166,120.1,120.08,0.00325678]
["bitfinex-derivatives","SOLF0:USTF0",1766114332504,0.05631166,120.1,120.04,31.8023]
["bitfinex-derivatives","SOLF0:USTF0",1766114332805,0.05631166,120.1,120.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766114333591,0.05631166,120.1,120.06,0.05763456]
["bitfinex-derivatives","SOLF0:USTF0",1766114334210,15.13,120.13,120.06,31.85863456]
["bitfinex-derivatives","SOLF0:USTF0",1766114334396,15.13,120.13,120.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766114335207,0.0528338,120.11,120.08,0.06309637]
["bitfinex-derivatives","SOLF0:USTF0",1766114335501,49.22,120.14,120.08,24.36309637]
["bitfinex-derivatives","SOLF0:USTF0",1766114336304,49.22,120.14,120.09,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1766114336493,0.05672661,120.13,120.09,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1766114337106,0.05672661,120.13,120.08,31.86289637]
["bitfinex-derivatives","SOLF0:USTF0",1766114338506,45.27672661,120.14,120.08,31.86289637]
["bitfinex-derivatives","SOLF0:USTF0",1766114339596,0.06372881,120.12,120.08,31.86289637]
["bitfinex-derivatives","SOLF0:USTF0",1766114340908,0.00372881,120.12,120.09,31.7989]
["bitfinex-derivatives","SOLF0:USTF0",1766114341107,16.68084333,120.19,120.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766114341411,65.90084333,120.19,120.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766114342094,65.90084333,120.19,120.09,116.6498]
["bitfinex-derivatives","SOLF0:USTF0",1766114342095,0.05528989,120.16,120.13,0.05631]
["bitfinex-derivatives","SOLF0:USTF0",1766114343803,64.5,120.19,120.13,24.16631]
["bitfinex-derivatives","SOLF0:USTF0",1766114344211,71.993,120.19,120.13,24.16631]
["bitfinex-derivatives","SOLF0:USTF0",1766114344406,71.993,120.19,120.13,0.05631]
["bitfinex-derivatives","SOLF0:USTF0",1766114344407,49.22,120.19,120.13,0.05631]
["bitfinex-derivatives","SOLF0:USTF0",1766114344609,7.4962,120.14,120.08,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766114344810,15.27,120.14,120.06,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766114345008,21.60531404,120.17,120.08,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766114345504,15.27,120.17,120.11,0.05485302]
["bitfinex-derivatives","SOLF0:USTF0",1766114345709,0.05899763,120.14,120.11,0.05485302]
["bitfinex-derivatives","SOLF0:USTF0",1766114348111,0.05899763,120.14,120.11,0.00485302]
["bitfinex-derivatives","SOLF0:USTF0",1766114349924,22.7042,120.18,120.11,24.11485302]
["bitfinex-derivatives","SOLF0:USTF0",1766114350422,22.7042,120.18,120.11,31.61275302]
["bitfinex-derivatives","SOLF0:USTF0",1766114350805,7.4942,120.17,120.11,31.61275302]
["bitfinex-derivatives","SOLF0:USTF0",1766114351030,0.05708034,120.15,120.11,31.61275302]
["bitfinex-derivatives","SOLF0:USTF0",1766114352422,15.32708034,120.15,120.11,0.00485302]
["bitfinex-derivatives","SOLF0:USTF0",1766114352723,22.7668,120.13,120.05,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766114353026,49.2,120.14,120.06,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114353514,49.2,120.14,120.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114353721,49.2,120.14,120.06,116.6821]
["bitfinex-derivatives","SOLF0:USTF0",1766114353722,49.2,120.14,120.09,25.5539414]
["bitfinex-derivatives","SOLF0:USTF0",1766114354624,22.7942,120.18,120.09,25.5539414]
["bitfinex-derivatives","SOLF0:USTF0",1766114354826,23.44,120.21,120.11,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114355015,72.64,120.21,120.11,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114355522,72.64,120.21,120.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114355728,0.06268094,120.18,120.16,0.05877166]
["bitfinex-derivatives","SOLF0:USTF0",1766114358124,0.06268094,120.18,120.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114358328,0.06268094,120.18,120.1,82.1781]
["bitfinex-derivatives","SOLF0:USTF0",1766114358630,7.4938,120.18,120.1,82.1781]
["bitfinex-derivatives","SOLF0:USTF0",1766114359019,0.05941077,120.15,120.13,0.05426157]
["bitfinex-derivatives","SOLF0:USTF0",1766114360927,23.44,120.2,120.13,25.55426157]
["bitfinex-derivatives","SOLF0:USTF0",1766114361930,0.06049582,120.18,120.13,33.05096157]
["bitfinex-derivatives","SOLF0:USTF0",1766114362130,0.06049582,120.18,120.13,25.55426157]
["bitfinex-derivatives","SOLF0:USTF0",1766114362333,0.06049582,120.18,120.13,33.05096157]
["bitfinex-derivatives","SOLF0:USTF0",1766114363130,0.06049582,120.18,120.13,25.55426157]
["bitfinex-derivatives","SOLF0:USTF0",1766114366040,0.06049582,120.18,120.13,33.05096157]
["bitfinex-derivatives","SOLF0:USTF0",1766114366342,0.06049582,120.18,120.14,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114367141,56.6912,120.22,120.15,32.9951]
["bitfinex-derivatives","SOLF0:USTF0",1766114367437,49.2,120.22,120.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114367640,23.44,120.21,120.14,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1766114368244,0.05659546,120.19,120.16,0.062394]
["bitfinex-derivatives","SOLF0:USTF0",1766114368434,116.5118,120.24,120.16,0.062394]
["bitfinex-derivatives","SOLF0:USTF0",1766114368435,23.44,120.26,120.16,25.562394]
["bitfinex-derivatives","SOLF0:USTF0",1766114368744,23.44,120.26,120.15,116.5916]
["bitfinex-derivatives","SOLF0:USTF0",1766114368745,23.44,120.26,120.17,0.0038]
["bitfinex-derivatives","SOLF0:USTF0",1766114369044,23.44,120.23,120.14,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114369431,23.44,120.23,120.17,0.06367483]
["bitfinex-derivatives","SOLF0:USTF0",1766114369632,23.44,120.26,120.17,25.56367483]
["bitfinex-derivatives","SOLF0:USTF0",1766114369838,27.59651938,120.2,120.11,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114370335,23.44,120.2,120.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114370538,0.05672397,120.17,120.15,0.06068088]
["bitfinex-derivatives","SOLF0:USTF0",1766114371045,0.05672397,120.17,120.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114371842,49.2,120.2,120.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114372236,465.9248,120.27,120.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114372237,76.79651938,120.25,120.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114372645,23.44,120.24,120.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114372947,0.05894653,120.21,120.18,0.06026986]
["bitfinex-derivatives","SOLF0:USTF0",1766114373453,23.49894653,120.21,120.13,28.9964]
["bitfinex-derivatives","SOLF0:USTF0",1766114373745,23.44,120.18,120.1,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114374436,0.05978699,120.15,120.13,0.05754399]
["bitfinex-derivatives","SOLF0:USTF0",1766114376745,23.44,120.18,120.13,0.05754399]
["bitfinex-derivatives","SOLF0:USTF0",1766114377142,23.44,120.16,120.08,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1766114377341,23.44,120.12,120.04,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114377545,27.59651938,120.12,120.04,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114377945,23.44,120.12,120.04,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114378147,0.05738592,120.09,120.07,0.05389885]
["bitfinex-derivatives","SOLF0:USTF0",1766114381748,0.05738592,120.09,120.07,0.00389885]
["bitfinex-derivatives","SOLF0:USTF0",1766114386349,24.67738592,120.09,120.0,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1766114386555,24.62,120.09,120.0,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1766114387257,0.05575573,120.06,120.03,0.06367141]
["bitfinex-derivatives","SOLF0:USTF0",1766114388648,24.67575573,120.06,119.98,25.416]
["bitfinex-derivatives","SOLF0:USTF0",1766114388849,24.62,120.06,119.99,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1766114389051,73.84,120.08,119.99,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1766114389255,7.5008,120.07,120.0,25.1247]
["bitfinex-derivatives","SOLF0:USTF0",1766114389758,0.06059709,120.05,120.02,0.05553937]
["bitfinex-derivatives","SOLF0:USTF0",1766114390949,0.06059709,120.05,119.97,74.0362]
["bitfinex-derivatives","SOLF0:USTF0",1766114391154,24.62,120.04,119.97,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766114391361,24.62,120.04,119.94,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1766114391756,32.123,120.03,119.96,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1766114392164,0.0583999,120.01,119.98,0.06289082]
["bitfinex-derivatives","SOLF0:USTF0",1766114392355,0.0583999,120.01,119.94,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1766114392554,7.5049,120.0,119.94,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1766114392867,7.5049,120.0,119.93,56.7088]
["bitfinex-derivatives","SOLF0:USTF0",1766114393067,24.62,120.0,119.91,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1766114393281,0.06120338,119.97,119.94,0.06091253]
["bitfinex-derivatives","SOLF0:USTF0",1766114394270,24.68120338,119.97,119.87,133.2076]
["bitfinex-derivatives","SOLF0:USTF0",1766114394568,24.62,119.97,119.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1766114394864,24.62,119.96,119.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1766114395268,24.62,119.96,119.91,0.06151431]
["bitfinex-derivatives","SOLF0:USTF0",1766114395467,0.05625599,119.93,119.91,0.06151431]
["bitfinex-derivatives","SOLF0:USTF0",1766114396063,0.05625599,119.93,119.85,181.8911]
["bitfinex-derivatives","SOLF0:USTF0",1766114396261,24.62,119.94,119.87,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1766114396669,24.62,119.94,119.87,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766114397169,0.05262155,119.92,119.89,0.05840576]
["bitfinex-derivatives","SOLF0:USTF0",1766114397568,24.67262155,119.92,119.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766114397762,24.62,119.92,119.82,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1766114397962,24.62,119.9,119.82,23.1757]
["bitfinex-derivatives","SOLF0:USTF0",1766114398669,0.05753332,119.87,119.85,0.05429735]
["bitfinex-derivatives","SOLF0:USTF0",1766114398866,24.62,119.93,119.85,0.05429735]
["bitfinex-derivatives","SOLF0:USTF0",1766114399067,24.62,119.93,119.84,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1766114399863,0.060868,119.9,119.87,0.06000344]
["bitfinex-derivatives","SOLF0:USTF0",1766114400266,24.62,119.97,119.88,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1766114400465,24.62,119.97,119.87,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766114401057,24.62,119.97,119.88,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766114401262,0.05903397,119.94,119.91,0.06241898]
["bitfinex-derivatives","SOLF0:USTF0",1766114401662,73.88,120.0,119.91,14.59241898]
["bitfinex-derivatives","SOLF0:USTF0",1766114401862,73.88,120.0,119.91,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766114402258,73.88,120.0,119.92,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1766114402661,24.62,119.99,119.92,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1766114402867,0.06211068,119.97,119.94,0.05651491]
["bitfinex-derivatives","SOLF0:USTF0",1766114403468,21.73211068,119.97,119.9,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1766114403668,21.73211068,119.97,119.89,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1766114403871,21.67,119.97,119.89,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1766114404569,21.67,119.97,119.92,0.00246996]
["bitfinex-derivatives","SOLF0:USTF0",1766114404570,0.06263418,119.94,119.92,0.00246996]
["bitfinex-derivatives","SOLF0:USTF0",1766114404780,0.06263418,119.94,119.86,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1766114404781,21.73263418,119.94,119.86,130.5166]
["bitfinex-derivatives","SOLF0:USTF0",1766114405071,21.67,119.94,119.86,130.5166]
["bitfinex-derivatives","SOLF0:USTF0",1766114405264,21.67,119.97,119.89,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114405866,21.67,120.0,119.92,13.4525957]
["bitfinex-derivatives","SOLF0:USTF0",1766114406063,21.67,120.0,119.91,116.8298]
["bitfinex-derivatives","SOLF0:USTF0",1766114406064,21.67,120.0,119.89,179.2575]
["bitfinex-derivatives","SOLF0:USTF0",1766114406476,21.67,120.0,119.89,267.2575]
["bitfinex-derivatives","SOLF0:USTF0",1766114406674,29.1757,119.99,119.89,157.9213]
["bitfinex-derivatives","SOLF0:USTF0",1766114406878,0.05829069,119.95,119.93,0.05460817]
["bitfinex-derivatives","SOLF0:USTF0",1766114408873,21.67,119.99,119.93,0.05460817]
["bitfinex-derivatives","SOLF0:USTF0",1766114409265,49.26,120.01,119.93,0.05460817]
["bitfinex-derivatives","SOLF0:USTF0",1766114409467,49.26,120.01,119.91,129.2436]
["bitfinex-derivatives","SOLF0:USTF0",1766114409668,21.67,119.96,119.86,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1766114410077,0.05985764,119.92,119.9,0.05944081]
["bitfinex-derivatives","SOLF0:USTF0",1766114411272,21.67,119.96,119.9,0.05944081]
["bitfinex-derivatives","SOLF0:USTF0",1766114412369,0.05749752,119.94,119.9,0.05944081]
["bitfinex-derivatives","SOLF0:USTF0",1766114417082,0.05749752,119.94,119.9,19.52944081]
["bitfinex-derivatives","SOLF0:USTF0",1766114417292,18.72,119.99,119.91,26.9801]
["bitfinex-derivatives","SOLF0:USTF0",1766114417587,18.72,119.99,119.91,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114418184,0.05369579,119.96,119.94,0.05574544]
["bitfinex-derivatives","SOLF0:USTF0",1766114422099,0.05369579,119.96,119.89,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1766114422399,18.72,119.97,119.89,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1766114423088,0.05374947,119.94,119.92,0.05556543]
["bitfinex-derivatives","SOLF0:USTF0",1766114424288,0.00374947,119.94,119.92,0.05556543]
["bitfinex-derivatives","SOLF0:USTF0",1766114424492,0.00374947,119.94,119.92,27.03516543]
["bitfinex-derivatives","SOLF0:USTF0",1766114424693,0.00374947,119.94,119.92,0.05556543]
["bitfinex-derivatives","SOLF0:USTF0",1766114427092,0.00374947,119.94,119.92,19.52556543]
["bitfinex-derivatives","SOLF0:USTF0",1766114427687,18.72,120.01,119.92,19.52556543]
["bitfinex-derivatives","SOLF0:USTF0",1766114427888,18.72,120.01,119.94,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114428690,0.05476053,119.99,119.96,0.05656302]
["bitfinex-derivatives","SOLF0:USTF0",1766114432300,18.77476053,119.99,119.91,142.65229507]
["bitfinex-derivatives","SOLF0:USTF0",1766114432495,18.72,119.99,119.92,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1766114432896,18.72,119.99,119.92,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1766114433301,0.05501358,119.97,119.94,0.06001833]
["bitfinex-derivatives","SOLF0:USTF0",1766114433698,18.72,120.02,119.94,19.53001833]
["bitfinex-derivatives","SOLF0:USTF0",1766114433906,18.72,120.02,119.94,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114434112,18.72,120.02,119.96,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1766114434794,0.06028601,120.0,119.98,0.05347079]
["bitfinex-derivatives","SOLF0:USTF0",1766114436102,18.78028601,120.0,119.92,185.5267]
["bitfinex-derivatives","SOLF0:USTF0",1766114436404,18.72,120.0,119.93,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1766114436600,18.72,120.0,119.93,26.9786]
["bitfinex-derivatives","SOLF0:USTF0",1766114437104,18.72,120.0,119.95,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1766114437105,0.05745175,119.98,119.95,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1766114437402,18.77745175,119.98,119.91,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1766114437602,26.2269,119.97,119.88,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114438105,18.72,119.97,119.9,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1766114438500,0.05654174,119.95,119.92,0.05709892]
["bitfinex-derivatives","SOLF0:USTF0",1766114439903,7.5068,119.97,119.92,0.05709892]
["bitfinex-derivatives","SOLF0:USTF0",1766114440206,123.08389507,120.02,119.92,19.52709892]
["bitfinex-derivatives","SOLF0:USTF0",1766114440207,18.72,119.99,119.92,19.52709892]
["bitfinex-derivatives","SOLF0:USTF0",1766114440399,18.72,119.99,119.89,116.8468]
["bitfinex-derivatives","SOLF0:USTF0",1766114440400,18.72,119.99,119.89,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114440605,18.72,119.99,119.91,26.9804]
["bitfinex-derivatives","SOLF0:USTF0",1766114441007,0.05545018,119.96,119.94,0.05781417]
["bitfinex-derivatives","SOLF0:USTF0",1766114442106,0.05545018,119.96,119.89,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114442507,18.77545018,119.96,119.89,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114443315,18.77545018,119.96,119.91,0.05413561]
["bitfinex-derivatives","SOLF0:USTF0",1766114445816,18.77545018,119.96,119.91,0.00413561]
["bitfinex-derivatives","SOLF0:USTF0",1766114446710,16.84,119.95,119.91,0.00413561]
["bitfinex-derivatives","SOLF0:USTF0",1766114447508,24.3481,119.95,119.91,0.00413561]
["bitfinex-derivatives","SOLF0:USTF0",1766114448407,24.3488,119.94,119.91,0.00413561]
["bitfinex-derivatives","SOLF0:USTF0",1766114448717,16.84,119.93,119.86,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766114448916,16.84,119.93,119.86,24.6834]
["bitfinex-derivatives","SOLF0:USTF0",1766114449313,24.3494,119.93,119.86,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766114449614,16.84,119.92,119.84,24.6843]
["bitfinex-derivatives","SOLF0:USTF0",1766114449814,16.90313307,119.91,119.84,24.6843]
["bitfinex-derivatives","SOLF0:USTF0",1766114450116,16.84,119.9,119.8,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766114450311,16.84,119.9,119.82,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766114450614,49.28,119.91,119.84,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766114450821,0.00240998,119.89,119.86,17.22902539]
["bitfinex-derivatives","SOLF0:USTF0",1766114451222,0.00240998,119.89,119.87,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1766114451626,73.6286,119.94,119.87,24.6828]
["bitfinex-derivatives","SOLF0:USTF0",1766114452113,16.84,119.93,119.85,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1766114452619,0.05700295,119.9,119.88,0.05708255]
["bitfinex-derivatives","SOLF0:USTF0",1766114453514,0.05700295,119.9,119.83,8.96677534]
["bitfinex-derivatives","SOLF0:USTF0",1766114453515,16.89700295,119.9,119.83,8.96677534]
["bitfinex-derivatives","SOLF0:USTF0",1766114453719,16.89700295,119.9,119.82,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766114453912,16.84,119.9,119.82,18.6219965]
["bitfinex-derivatives","SOLF0:USTF0",1766114454307,16.84,119.9,119.82,26.1375965]
["bitfinex-derivatives","SOLF0:USTF0",1766114454512,16.84,119.9,119.85,0.05847596]
["bitfinex-derivatives","SOLF0:USTF0",1766114454513,0.05340244,119.87,119.85,0.05847596]
["bitfinex-derivatives","SOLF0:USTF0",1766114455614,0.05340244,119.87,119.82,1.4519965]
["bitfinex-derivatives","SOLF0:USTF0",1766114455817,0.05340244,119.87,119.81,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1766114456323,0.05340244,119.87,119.82,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1766114456723,0.05340244,119.87,119.83,0.05575352]
["bitfinex-derivatives","SOLF0:USTF0",1766114456919,16.89340244,119.87,119.83,0.05575352]
["bitfinex-derivatives","SOLF0:USTF0",1766114457122,16.84,119.85,119.76,1.97412729]
["bitfinex-derivatives","SOLF0:USTF0",1766114457316,16.84,119.84,119.75,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766114457623,16.84,119.82,119.75,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114457817,16.84,119.82,119.74,1.45287548]
["bitfinex-derivatives","SOLF0:USTF0",1766114458016,0.05311826,119.79,119.73,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766114458225,16.89311826,119.79,119.71,1.45323951]
["bitfinex-derivatives","SOLF0:USTF0",1766114458519,16.89311826,119.79,119.7,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1766114458520,16.84,119.76,119.68,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1766114458921,16.84,119.76,119.67,18.6237859]
["bitfinex-derivatives","SOLF0:USTF0",1766114459125,0.05495129,119.73,119.7,0.004111]
["bitfinex-derivatives","SOLF0:USTF0",1766114459324,16.89495129,119.73,119.64,24.6971]
["bitfinex-derivatives","SOLF0:USTF0",1766114459525,16.84,119.72,119.63,1.45418077]
["bitfinex-derivatives","SOLF0:USTF0",1766114460026,123.34379507,119.75,119.67,134.2327]
["bitfinex-derivatives","SOLF0:USTF0",1766114460027,16.84,119.75,119.67,134.2327]
["bitfinex-derivatives","SOLF0:USTF0",1766114460228,16.84,119.75,119.68,117.0517]
["bitfinex-derivatives","SOLF0:USTF0",1766114460430,0.06015201,119.73,119.7,0.06302716]
["bitfinex-derivatives","SOLF0:USTF0",1766114460636,0.06015201,119.73,119.7,0.06151318]
["bitfinex-derivatives","SOLF0:USTF0",1766114460820,0.06015201,119.73,119.7,0.00151318]
["bitfinex-derivatives","SOLF0:USTF0",1766114461135,16.84,119.77,119.7,0.00151318]
["bitfinex-derivatives","SOLF0:USTF0",1766114462220,0.05753962,119.75,119.7,0.00151318]
["bitfinex-derivatives","SOLF0:USTF0",1766114463330,15.70753962,119.75,119.7,0.00151318]
["bitfinex-derivatives","SOLF0:USTF0",1766114465432,15.65,119.73,119.7,0.00151318]
["bitfinex-derivatives","SOLF0:USTF0",1766114466030,15.65,119.72,119.63,1.45418077]
["bitfinex-derivatives","SOLF0:USTF0",1766114466528,15.65,119.72,119.63,8.98178077]
["bitfinex-derivatives","SOLF0:USTF0",1766114467028,23.23676461,119.69,119.66,0.00303264]
["bitfinex-derivatives","SOLF0:USTF0",1766114467228,23.23676461,119.69,119.59,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1766114467229,15.65,119.68,119.59,117.1413]
["bitfinex-derivatives","SOLF0:USTF0",1766114467429,15.65,119.68,119.59,1.45475827]
["bitfinex-derivatives","SOLF0:USTF0",1766114467941,23.1752,119.68,119.59,1.45475827]
["bitfinex-derivatives","SOLF0:USTF0",1766114468136,0.06188656,119.65,119.62,0.06163066]
["bitfinex-derivatives","SOLF0:USTF0",1766114469430,15.65,119.62,119.54,1.45515367]
["bitfinex-derivatives","SOLF0:USTF0",1766114469627,15.65,119.62,119.54,16.99515367]
["bitfinex-derivatives","SOLF0:USTF0",1766114470231,0.0571199,119.59,119.54,16.99515367]
["bitfinex-derivatives","SOLF0:USTF0",1766114471229,22.6619651,119.59,119.54,1.45515367]
["bitfinex-derivatives","SOLF0:USTF0",1766114471431,6.9548452,119.58,119.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766114471634,0.06124309,119.56,119.52,1.45554928]
["bitfinex-derivatives","SOLF0:USTF0",1766114472032,0.06124309,119.56,119.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766114472233,0.05291666,119.53,119.48,16.99594511]
["bitfinex-derivatives","SOLF0:USTF0",1766114472535,22.6048452,119.6,119.51,15.59838955]
["bitfinex-derivatives","SOLF0:USTF0",1766114472739,14.19,119.58,119.48,64.26594511]
["bitfinex-derivatives","SOLF0:USTF0",1766114472926,131.3445,119.58,119.49,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114473126,138.3103452,119.57,119.49,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114473329,0.06010009,119.54,119.52,0.06336543]
["bitfinex-derivatives","SOLF0:USTF0",1766114473528,0.06010009,119.54,119.48,1.45594511]
["bitfinex-derivatives","SOLF0:USTF0",1766114473727,7.59400009,119.54,119.48,1.45594511]
["bitfinex-derivatives","SOLF0:USTF0",1766114473924,7.59400009,119.54,119.46,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114474134,21.7239,119.54,119.46,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114474335,7.5347,119.53,119.46,1.4564021]
["bitfinex-derivatives","SOLF0:USTF0",1766114474537,0.05845348,119.51,119.46,1.4564021]
["bitfinex-derivatives","SOLF0:USTF0",1766114475031,0.05845348,119.51,119.44,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114475235,0.06198255,119.49,119.45,1.4565545]
["bitfinex-derivatives","SOLF0:USTF0",1766114475634,0.06198255,119.49,119.44,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114475635,0.06198255,119.49,119.41,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114475832,14.19,119.51,119.42,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114476034,14.19,119.51,119.43,1.45664595]
["bitfinex-derivatives","SOLF0:USTF0",1766114476234,14.19,119.51,119.39,15.47739339]
["bitfinex-derivatives","SOLF0:USTF0",1766114476235,14.19,119.49,119.39,15.47739339]
["bitfinex-derivatives","SOLF0:USTF0",1766114476440,131.4417,119.48,119.39,15.47739339]
["bitfinex-derivatives","SOLF0:USTF0",1766114476742,14.19,119.46,119.38,1.45725592]
["bitfinex-derivatives","SOLF0:USTF0",1766114476938,0.0526297,119.45,119.42,0.05625082]
["bitfinex-derivatives","SOLF0:USTF0",1766114478137,0.0526297,119.45,119.38,14.92725592]
["bitfinex-derivatives","SOLF0:USTF0",1766114478340,0.0526297,119.45,119.38,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114478545,0.0526297,119.45,119.38,1.45734746]
["bitfinex-derivatives","SOLF0:USTF0",1766114478740,0.0526297,119.45,119.39,117.3366]
["bitfinex-derivatives","SOLF0:USTF0",1766114478940,0.0526297,119.45,119.39,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114479640,0.0526297,119.45,119.39,21.0126]
["bitfinex-derivatives","SOLF0:USTF0",1766114480041,49.42,119.5,119.42,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114480242,14.19,119.51,119.42,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114480744,131.4124,119.51,119.42,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114481050,0.060851,119.48,119.45,0.05850704]
["bitfinex-derivatives","SOLF0:USTF0",1766114481249,14.19,119.54,119.45,13.52850704]
["bitfinex-derivatives","SOLF0:USTF0",1766114481541,14.19,119.54,119.45,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114481841,14.19,119.59,119.5,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114482029,14.19,119.59,119.5,21.0058]
["bitfinex-derivatives","SOLF0:USTF0",1766114482236,0.06300305,119.56,119.53,0.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1766114482430,14.19,119.62,119.53,0.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1766114482730,14.19,119.62,119.53,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114482944,123.43019507,119.66,119.54,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1766114482945,14.19,119.65,119.54,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1766114483139,138.8022,119.65,119.54,70.4033]
["bitfinex-derivatives","SOLF0:USTF0",1766114483636,0.05895944,119.61,119.58,0.05988026]
["bitfinex-derivatives","SOLF0:USTF0",1766114483833,0.05895944,119.61,119.52,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1766114484033,131.2965,119.63,119.52,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1766114484238,131.3049,119.62,119.52,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114484533,14.19,119.6,119.51,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1766114484730,14.19,119.6,119.51,187.6259]
["bitfinex-derivatives","SOLF0:USTF0",1766114484935,0.06186674,119.57,119.54,0.05853063]
["bitfinex-derivatives","SOLF0:USTF0",1766114485351,14.19,119.63,119.54,13.52853063]
["bitfinex-derivatives","SOLF0:USTF0",1766114485531,14.19,119.63,119.54,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114485736,131.2935,119.63,119.54,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114486031,21.7184,119.63,119.54,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114486236,0.06201474,119.6,119.57,0.0587429]
["bitfinex-derivatives","SOLF0:USTF0",1766114486436,0.00201474,119.6,119.57,0.0587429]
["bitfinex-derivatives","SOLF0:USTF0",1766114486635,14.19,119.66,119.57,13.5287429]
["bitfinex-derivatives","SOLF0:USTF0",1766114486838,14.19,119.66,119.57,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114487238,14.19,119.66,119.58,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114487441,14.19,119.66,119.58,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1766114487644,0.05816906,119.63,119.61,0.05286772]
["bitfinex-derivatives","SOLF0:USTF0",1766114488946,0.05816906,119.63,119.57,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1766114488947,0.05816906,119.63,119.55,70.4029]
["bitfinex-derivatives","SOLF0:USTF0",1766114489156,14.19,119.65,119.55,70.4029]
["bitfinex-derivatives","SOLF0:USTF0",1766114489746,14.19,119.65,119.56,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114489946,0.05765441,119.62,119.59,0.05685438]
["bitfinex-derivatives","SOLF0:USTF0",1766114491147,21.7152,119.68,119.59,0.05685438]
["bitfinex-derivatives","SOLF0:USTF0",1766114491343,14.19,119.68,119.59,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114491543,14.19,119.7,119.6,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114491743,14.19,119.7,119.6,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1766114492043,0.05499734,119.66,119.64,0.05566675]
["bitfinex-derivatives","SOLF0:USTF0",1766114492240,14.19,119.7,119.64,0.05566675]
["bitfinex-derivatives","SOLF0:USTF0",1766114492437,49.42,119.72,119.64,0.05566675]
["bitfinex-derivatives","SOLF0:USTF0",1766114492640,116.9852,119.76,119.65,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114492641,21.7102,119.76,119.65,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114492847,131.167,119.76,119.66,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114493051,14.19,119.76,119.66,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114493251,0.05312455,119.72,119.7,0.06344387]
["bitfinex-derivatives","SOLF0:USTF0",1766114493744,14.19,119.76,119.7,0.06344387]
["bitfinex-derivatives","SOLF0:USTF0",1766114493949,14.19,119.75,119.63,130.5717]
["bitfinex-derivatives","SOLF0:USTF0",1766114494249,131.1862,119.74,119.64,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114494436,7.5221,119.73,119.64,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114494637,7.5221,119.73,119.64,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1766114495040,0.05684492,119.7,119.67,0.06000205]
["bitfinex-derivatives","SOLF0:USTF0",1766114495441,14.19,119.79,119.7,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114495750,14.19,119.82,119.71,20.9926]
["bitfinex-derivatives","SOLF0:USTF0",1766114495943,14.19,119.82,119.71,138.0178]
["bitfinex-derivatives","SOLF0:USTF0",1766114496144,14.19,119.82,119.73,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114496342,0.06373864,119.79,119.76,0.05997982]
["bitfinex-derivatives","SOLF0:USTF0",1766114498148,0.00373864,119.79,119.76,0.05997982]
["bitfinex-derivatives","SOLF0:USTF0",1766114499358,49.4,119.84,119.76,0.05997982]
["bitfinex-derivatives","SOLF0:USTF0",1766114499540,49.4,119.84,119.74,130.4637]
["bitfinex-derivatives","SOLF0:USTF0",1766114499745,49.4,119.84,119.75,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114499952,14.19,119.85,119.77,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114500153,71.0825,119.88,119.77,130.4366]
["bitfinex-derivatives","SOLF0:USTF0",1766114500458,0.0636903,119.84,119.81,0.05656671]
["bitfinex-derivatives","SOLF0:USTF0",1766114500655,131.1521903,119.84,119.75,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114500856,14.19,119.82,119.74,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766114501048,14.19,119.82,119.73,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114501244,21.7065,119.82,119.73,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114501558,14.19,119.82,119.73,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1766114501760,0.05746262,119.79,119.76,0.05576953]
["bitfinex-derivatives","SOLF0:USTF0",1766114503354,0.05746262,119.79,119.72,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114503545,0.05746262,119.79,119.72,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1766114503944,0.05746262,119.79,119.72,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114504355,0.05746262,119.79,119.74,0.05969705]
["bitfinex-derivatives","SOLF0:USTF0",1766114507551,0.05746262,119.79,119.74,7.58059705]
["bitfinex-derivatives","SOLF0:USTF0",1766114508548,0.05746262,119.79,119.74,0.05969705]
["bitfinex-derivatives","SOLF0:USTF0",1766114512260,25.01,119.86,119.7,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114512560,12.75,119.86,119.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114512858,129.6302,119.86,119.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114513059,129.6289,119.86,119.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114513363,0.05970405,119.82,119.8,0.05387992]
["bitfinex-derivatives","SOLF0:USTF0",1766114513752,12.75,119.88,119.8,0.05387992]
["bitfinex-derivatives","SOLF0:USTF0",1766114513953,12.75,119.87,119.77,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114514159,12.75,119.87,119.77,129.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766114514859,0.05337018,119.83,119.81,0.05958203]
["bitfinex-derivatives","SOLF0:USTF0",1766114517054,0.00337018,119.83,119.81,0.05958203]
["bitfinex-derivatives","SOLF0:USTF0",1766114520951,0.00337018,119.83,119.77,19.879]
["bitfinex-derivatives","SOLF0:USTF0",1766114521158,0.00337018,119.83,119.77,69.199]
["bitfinex-derivatives","SOLF0:USTF0",1766114521354,0.00337018,119.83,119.78,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114521556,0.00337018,119.83,119.75,129.3439]
["bitfinex-derivatives","SOLF0:USTF0",1766114521760,12.75,119.84,119.76,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114521954,12.75,119.84,119.75,129.3439]
["bitfinex-derivatives","SOLF0:USTF0",1766114522158,12.75,119.84,119.76,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114522359,12.75,119.84,119.79,0.05996802]
["bitfinex-derivatives","SOLF0:USTF0",1766114522360,0.0557046,119.81,119.79,0.05996802]
["bitfinex-derivatives","SOLF0:USTF0",1766114522562,12.1157046,119.81,119.72,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114522766,12.06,119.81,119.72,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114522962,12.06,119.81,119.72,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1766114523465,7.5176,119.8,119.72,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114523662,0.05425765,119.77,119.7,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1766114523861,0.05425765,119.77,119.7,19.6433]
["bitfinex-derivatives","SOLF0:USTF0",1766114524254,0.05425765,119.77,119.7,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1766114524660,12.11425765,119.77,119.72,0.05740625]
["bitfinex-derivatives","SOLF0:USTF0",1766114524861,0.05270425,119.76,119.68,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114525163,49.34,119.79,119.7,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114525366,49.34,119.79,119.71,19.6427]
["bitfinex-derivatives","SOLF0:USTF0",1766114525666,12.06,119.81,119.73,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114525871,0.05429355,119.78,119.76,0.0606154]
["bitfinex-derivatives","SOLF0:USTF0",1766114528983,68.9153,119.84,119.76,0.0606154]
["bitfinex-derivatives","SOLF0:USTF0",1766114529276,128.9307,119.87,119.75,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114529459,19.5739,119.86,119.77,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114529663,49.34,119.88,119.79,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114530178,0.05930104,119.85,119.82,0.05441817]
["bitfinex-derivatives","SOLF0:USTF0",1766114531072,12.11930104,119.85,119.76,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114531270,12.06,119.85,119.77,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114531569,12.06,119.87,119.77,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1766114531876,12.06,119.87,119.78,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1766114532074,0.05293021,119.84,119.81,0.05928226]
["bitfinex-derivatives","SOLF0:USTF0",1766114534069,152.2206249,119.92,119.81,0.05928226]
["bitfinex-derivatives","SOLF0:USTF0",1766114534070,12.01,119.93,119.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114534267,61.35,119.93,119.83,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114534677,61.35,119.93,119.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114535075,0.06064107,119.9,119.87,0.06262268]
["bitfinex-derivatives","SOLF0:USTF0",1766114535875,0.06064107,119.9,119.82,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1766114536075,12.01,119.91,119.81,60.29]
["bitfinex-derivatives","SOLF0:USTF0",1766114536284,12.01,119.89,119.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114536574,12.01,119.88,119.78,60.29]
["bitfinex-derivatives","SOLF0:USTF0",1766114536776,12.01,119.88,119.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114536971,0.06387663,119.84,119.82,0.06232844]
["bitfinex-derivatives","SOLF0:USTF0",1766114537480,0.00387663,119.84,119.82,0.06232844]
["bitfinex-derivatives","SOLF0:USTF0",1766114538569,0.00387663,119.84,119.82,11.03232844]
["bitfinex-derivatives","SOLF0:USTF0",1766114538767,12.01,119.92,119.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114538967,49.34,119.93,119.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114539171,128.8102,119.95,119.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114539172,19.5183,119.95,119.87,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1766114539679,0.05457156,119.92,119.9,0.0589466]
["bitfinex-derivatives","SOLF0:USTF0",1766114543167,0.05457156,119.92,119.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114543488,0.05457156,119.92,119.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114543685,116.7932,119.95,119.86,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1766114543686,7.5091,119.94,119.86,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1766114543983,12.01,119.95,119.86,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1766114544184,0.05934416,119.92,119.89,0.05750413]
["bitfinex-derivatives","SOLF0:USTF0",1766114544482,0.05934416,119.92,119.84,60.27]
["bitfinex-derivatives","SOLF0:USTF0",1766114544776,19.5194,119.93,119.84,60.27]
["bitfinex-derivatives","SOLF0:USTF0",1766114545079,7.5099,119.92,119.84,60.27]
["bitfinex-derivatives","SOLF0:USTF0",1766114545280,7.5099,119.92,119.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114545483,0.06180707,119.89,119.87,0.05365513]
["bitfinex-derivatives","SOLF0:USTF0",1766114546588,0.06180707,119.89,119.87,0.00365513]
["bitfinex-derivatives","SOLF0:USTF0",1766114546787,0.06180707,119.89,119.81,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114547092,12.01,119.91,119.81,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114547680,0.061322,119.87,119.85,0.06004873]
["bitfinex-derivatives","SOLF0:USTF0",1766114548480,0.001322,119.87,119.85,0.06004873]
["bitfinex-derivatives","SOLF0:USTF0",1766114548784,12.01,119.95,119.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114548982,12.01,119.95,119.87,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114549679,0.0639088,119.92,119.9,0.05800964]
["bitfinex-derivatives","SOLF0:USTF0",1766114550080,0.0639088,119.92,119.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114550282,19.5199,119.92,119.84,67.7645]
["bitfinex-derivatives","SOLF0:USTF0",1766114550479,12.01,119.92,119.84,177.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766114550681,12.01,119.95,119.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766114551079,0.05675952,119.92,119.89,0.05951642]
["bitfinex-derivatives","SOLF0:USTF0",1766114551390,12.01,120.02,119.89,11.02951642]
["bitfinex-derivatives","SOLF0:USTF0",1766114551592,12.01,120.04,119.97,116.7639]
["bitfinex-derivatives","SOLF0:USTF0",1766114551787,116.6354,120.12,119.99,116.7468]
["bitfinex-derivatives","SOLF0:USTF0",1766114551788,124.1332,120.12,119.99,116.7468]
["bitfinex-derivatives","SOLF0:USTF0",1766114551976,10.3847249,120.14,120.02,116.7208]
["bitfinex-derivatives","SOLF0:USTF0",1766114552175,116.6117,120.14,120.01,116.7306]
["bitfinex-derivatives","SOLF0:USTF0",1766114552373,116.6038,120.15,120.03,116.7112]
["bitfinex-derivatives","SOLF0:USTF0",1766114552574,0.05505926,120.09,120.06,0.06299163]
["bitfinex-derivatives","SOLF0:USTF0",1766114552974,0.05721321,120.09,120.06,0.06247624]
["bitfinex-derivatives","SOLF0:USTF0",1766114553580,0.05721321,120.09,120.06,7.56337624]
["bitfinex-derivatives","SOLF0:USTF0",1766114553891,12.01,120.15,120.07,116.671]
["bitfinex-derivatives","SOLF0:USTF0",1766114554280,12.01,120.15,120.07,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1766114554482,12.01,120.14,120.03,123.05574724]
["bitfinex-derivatives","SOLF0:USTF0",1766114554686,12.01,120.14,120.07,0.05348439]
["bitfinex-derivatives","SOLF0:USTF0",1766114554687,0.0629073,120.1,120.07,0.05348439]
["bitfinex-derivatives","SOLF0:USTF0",1766114556691,0.0029073,120.1,120.07,116.72228439]
["bitfinex-derivatives","SOLF0:USTF0",1766114556886,0.0029073,120.1,120.08,116.6609]
["bitfinex-derivatives","SOLF0:USTF0",1766114557087,0.0029073,120.1,120.08,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1766114557487,0.0029073,120.1,120.07,49.31348439]
["bitfinex-derivatives","SOLF0:USTF0",1766114557886,0.0029073,120.1,120.07,165.98568439]
["bitfinex-derivatives","SOLF0:USTF0",1766114558182,0.0029073,120.1,120.07,49.31348439]
["bitfinex-derivatives","SOLF0:USTF0",1766114558592,0.0029073,120.1,120.07,37.54348439]
["bitfinex-derivatives","SOLF0:USTF0",1766114558788,12.0129073,120.1,119.99,233.4958]
["bitfinex-derivatives","SOLF0:USTF0",1766114558989,12.01,120.1,120.01,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1766114559598,12.01,120.1,120.01,165.972]
["bitfinex-derivatives","SOLF0:USTF0",1766114559796,0.05799739,120.07,120.04,0.05932153]
["bitfinex-derivatives","SOLF0:USTF0",1766114560098,19.5069,120.13,120.04,0.05932153]
["bitfinex-derivatives","SOLF0:USTF0",1766114560302,12.01,120.13,120.03,116.7126]
["bitfinex-derivatives","SOLF0:USTF0",1766114560495,12.01,120.16,120.07,116.6694]
["bitfinex-derivatives","SOLF0:USTF0",1766114560694,12.01,120.16,120.08,57.05510592]
["bitfinex-derivatives","SOLF0:USTF0",1766114561001,12.01,120.16,120.09,7.81510592]
["bitfinex-derivatives","SOLF0:USTF0",1766114561194,0.05823394,120.14,120.11,0.0628576]
["bitfinex-derivatives","SOLF0:USTF0",1766114561390,0.05823394,120.14,120.12,7.81510592]
["bitfinex-derivatives","SOLF0:USTF0",1766114561601,0.05823394,120.14,120.11,0.0628576]
["bitfinex-derivatives","SOLF0:USTF0",1766114562298,0.05823394,120.14,120.11,0.0028576]
["bitfinex-derivatives","SOLF0:USTF0",1766114564909,12.77823394,120.14,120.11,0.0028576]
["bitfinex-derivatives","SOLF0:USTF0",1766114565091,12.72,120.13,120.03,6.34264724]
["bitfinex-derivatives","SOLF0:USTF0",1766114565291,12.72,120.13,120.04,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1766114566204,0.05874916,120.1,120.07,0.05404007]
["bitfinex-derivatives","SOLF0:USTF0",1766114566407,12.72,120.16,120.07,0.05404007]
["bitfinex-derivatives","SOLF0:USTF0",1766114566705,12.72,120.16,120.04,165.9197]
["bitfinex-derivatives","SOLF0:USTF0",1766114567098,20.2156,120.15,120.06,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1766114567406,0.06299452,120.12,120.09,0.05291652]
["bitfinex-derivatives","SOLF0:USTF0",1766114568300,0.00299452,120.12,120.09,0.05291652]
["bitfinex-derivatives","SOLF0:USTF0",1766114568601,0.00299452,120.12,120.09,49.25291652]
["bitfinex-derivatives","SOLF0:USTF0",1766114569199,0.00299452,120.12,120.1,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1766114569406,0.00299452,120.12,120.09,0.05291652]
["bitfinex-derivatives","SOLF0:USTF0",1766114569911,12.72299452,120.12,120.09,0.00291652]
["bitfinex-derivatives","SOLF0:USTF0",1766114570100,12.72299452,120.12,120.03,116.7129]
["bitfinex-derivatives","SOLF0:USTF0",1766114570101,12.72299452,120.12,120.05,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1766114570292,12.72,120.12,120.05,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1766114570892,12.72,120.12,120.05,56.7014]
["bitfinex-derivatives","SOLF0:USTF0",1766114571208,7.4958,120.15,120.07,0.05393327]
["bitfinex-derivatives","SOLF0:USTF0",1766114571209,0.00181079,120.1,120.07,0.05393327]
["bitfinex-derivatives","SOLF0:USTF0",1766114571408,0.00181079,120.1,120.08,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1766114571703,12.72,120.18,120.09,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1766114572307,12.72,120.17,120.09,56.6988]
["bitfinex-derivatives","SOLF0:USTF0",1766114572504,0.05543393,120.14,120.12,0.06253857]
["bitfinex-derivatives","SOLF0:USTF0",1766114572809,12.72,120.13,120.07,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1766114573504,12.72,120.12,120.03,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1766114573699,0.06057717,120.09,120.06,0.05577796]
["bitfinex-derivatives","SOLF0:USTF0",1766114575308,0.00057717,120.09,120.06,0.05577796]
["bitfinex-derivatives","SOLF0:USTF0",1766114576707,12.72057717,120.09,120.02,56.7033]
["bitfinex-derivatives","SOLF0:USTF0",1766114577009,12.72057717,120.09,120.04,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1766114577614,12.72057717,120.09,120.05,0.05541976]
["bitfinex-derivatives","SOLF0:USTF0",1766114579209,12.72057717,120.09,120.02,56.7031]
["bitfinex-derivatives","SOLF0:USTF0",1766114579715,12.72057717,120.09,120.02,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1766114580211,12.72057717,120.09,120.01,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1766114580212,0.00057717,120.09,120.04,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1766114580418,0.00385243,120.08,120.04,116.75743129]
["bitfinex-derivatives","SOLF0:USTF0",1766114580716,7.4954,120.16,120.07,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1766114580906,12.72,120.15,120.07,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1766114581311,12.72,120.15,120.08,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1766114581715,0.05570688,120.13,120.1,0.00428612]
["bitfinex-derivatives","SOLF0:USTF0",1766114585115,22.0237,120.18,120.11,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1766114585316,14.53,120.17,120.08,116.6611]
["bitfinex-derivatives","SOLF0:USTF0",1766114585519,14.53,120.17,120.09,7.65254234]
["bitfinex-derivatives","SOLF0:USTF0",1766114585816,14.53,120.17,120.1,7.65254234]
["bitfinex-derivatives","SOLF0:USTF0",1766114586012,14.53,120.17,120.12,0.05303725]
["bitfinex-derivatives","SOLF0:USTF0",1766114586219,0.06233666,120.15,120.13,7.65254234]
["bitfinex-derivatives","SOLF0:USTF0",1766114586511,0.06233666,120.15,120.06,165.8815]
["bitfinex-derivatives","SOLF0:USTF0",1766114586718,14.53,120.15,120.07,7.65701653]
["bitfinex-derivatives","SOLF0:USTF0",1766114586916,14.53,120.15,120.08,7.65701653]
["bitfinex-derivatives","SOLF0:USTF0",1766114587119,14.53,120.14,120.09,7.65701653]
["bitfinex-derivatives","SOLF0:USTF0",1766114587319,14.53,120.14,120.06,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1766114587505,14.53,120.14,120.09,0.06157518]
["bitfinex-derivatives","SOLF0:USTF0",1766114587710,0.05427554,120.11,120.09,0.06157518]
["bitfinex-derivatives","SOLF0:USTF0",1766114588320,0.00427554,120.11,120.09,0.06157518]
["bitfinex-derivatives","SOLF0:USTF0",1766114589319,14.53,120.18,120.09,116.71387518]
["bitfinex-derivatives","SOLF0:USTF0",1766114589518,14.53,120.18,120.09,116.6523]
["bitfinex-derivatives","SOLF0:USTF0",1766114590116,14.53,120.18,120.07,116.6717]
["bitfinex-derivatives","SOLF0:USTF0",1766114590624,14.59131876,120.14,120.11,0.00174952]
["bitfinex-derivatives","SOLF0:USTF0",1766114591122,0.06131876,120.14,120.11,0.00174952]
["bitfinex-derivatives","SOLF0:USTF0",1766114592623,0.06131876,120.14,120.11,7.49964952]
["bitfinex-derivatives","SOLF0:USTF0",1766114593632,0.00131876,120.14,120.12,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1766114595322,0.00131876,120.14,120.13,6.1349427]
["bitfinex-derivatives","SOLF0:USTF0",1766114595524,7.4924,120.2,120.13,13.6315427]
["bitfinex-derivatives","SOLF0:USTF0",1766114595723,7.4924,120.2,120.14,6.1349427]
["bitfinex-derivatives","SOLF0:USTF0",1766114595913,15.19,120.21,120.11,165.8126]
["bitfinex-derivatives","SOLF0:USTF0",1766114596115,15.19,120.21,120.14,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1766114596430,15.19,120.27,120.16,124.05049213]
["bitfinex-derivatives","SOLF0:USTF0",1766114596615,15.19,120.27,120.19,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766114596928,15.19,120.27,120.2,122.73734433]
["bitfinex-derivatives","SOLF0:USTF0",1766114597233,15.19,120.33,120.23,116.5163]
["bitfinex-derivatives","SOLF0:USTF0",1766114597532,15.19,120.33,120.24,6.13266051]
["bitfinex-derivatives","SOLF0:USTF0",1766114597726,15.19,120.33,120.25,6.13266051]
["bitfinex-derivatives","SOLF0:USTF0",1766114598025,15.24788402,120.3,120.28,0.00041346]
["bitfinex-derivatives","SOLF0:USTF0",1766114598233,15.19,120.28,120.19,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1766114598422,15.19,120.26,120.2,6.12395213]
["bitfinex-derivatives","SOLF0:USTF0",1766114598623,15.19,120.26,120.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1766114598821,15.19,120.26,120.19,6.12555498]
["bitfinex-derivatives","SOLF0:USTF0",1766114599021,15.19,120.26,120.2,6.12555498]
["bitfinex-derivatives","SOLF0:USTF0",1766114599231,0.06307775,120.24,120.22,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1766114600318,0.00307775,120.24,120.22,116.58193082]
["bitfinex-derivatives","SOLF0:USTF0",1766114600622,15.19,120.33,120.23,122.62808564]
["bitfinex-derivatives","SOLF0:USTF0",1766114600820,15.19,120.33,120.25,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1766114601332,22.6745,120.33,120.23,173.2576]
["bitfinex-derivatives","SOLF0:USTF0",1766114601632,22.6745,120.33,120.2,116.5445]
["bitfinex-derivatives","SOLF0:USTF0",1766114601633,0.06185373,120.29,120.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766114601826,15.19,120.29,120.21,6.10209512]
["bitfinex-derivatives","SOLF0:USTF0",1766114602020,15.19,120.29,120.21,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1766114602333,15.19,120.29,120.2,165.8454]
["bitfinex-derivatives","SOLF0:USTF0",1766114602630,0.05330007,120.26,120.23,0.05601109]
["bitfinex-derivatives","SOLF0:USTF0",1766114602833,0.05330007,120.26,120.18,6.34264724]
["bitfinex-derivatives","SOLF0:USTF0",1766114602834,0.05330007,120.26,120.17,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766114603033,131.6529,120.29,120.18,6.10095528]
["bitfinex-derivatives","SOLF0:USTF0",1766114603034,15.19,120.27,120.18,6.10095528]
["bitfinex-derivatives","SOLF0:USTF0",1766114603326,15.19,120.27,120.17,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766114603327,15.19,120.27,120.17,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114603528,131.6829,120.26,120.17,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766114603726,131.6829,120.26,120.16,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1766114603727,131.69,120.25,120.16,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1766114603921,0.06238543,120.22,120.19,0.05778256]
["bitfinex-derivatives","SOLF0:USTF0",1766114604435,15.25238543,120.22,120.14,1.94370965]
["bitfinex-derivatives","SOLF0:USTF0",1766114604635,15.19,120.25,120.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766114604824,15.19,120.25,120.16,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766114605420,0.06131865,120.22,120.19,0.057168]
["bitfinex-derivatives","SOLF0:USTF0",1766114605617,0.06131865,120.22,120.14,1.94370965]
["bitfinex-derivatives","SOLF0:USTF0",1766114605818,15.19,120.22,120.14,1.94370965]
["bitfinex-derivatives","SOLF0:USTF0",1766114606432,7.4932,120.19,120.09,115.94599213]
["bitfinex-derivatives","SOLF0:USTF0",1766114606736,15.19,120.19,120.13,0.06375068]
["bitfinex-derivatives","SOLF0:USTF0",1766114607736,0.05968764,120.17,120.13,0.06375068]
["bitfinex-derivatives","SOLF0:USTF0",1766114608733,71.8615,120.22,120.13,0.06375068]
["bitfinex-derivatives","SOLF0:USTF0",1766114608928,71.8615,120.22,120.11,117.9227]
["bitfinex-derivatives","SOLF0:USTF0",1766114609129,71.8615,120.22,120.12,6.11023851]
["bitfinex-derivatives","SOLF0:USTF0",1766114609435,15.19,120.22,120.14,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1766114609630,0.06170522,120.19,120.17,0.05623008]
["bitfinex-derivatives","SOLF0:USTF0",1766114610837,15.19,120.28,120.18,116.5647]
["bitfinex-derivatives","SOLF0:USTF0",1766114611028,15.19,120.28,120.17,118.08293008]
["bitfinex-derivatives","SOLF0:USTF0",1766114611029,15.19,120.32,120.21,118.1265]
["bitfinex-derivatives","SOLF0:USTF0",1766114611229,15.19,120.32,120.23,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1766114611431,7.4857,120.31,120.23,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1766114611635,15.19,120.3,120.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766114611824,15.19,120.3,120.24,0.05769467]
["bitfinex-derivatives","SOLF0:USTF0",1766114612029,0.06085903,120.27,120.24,0.05769467]
["bitfinex-derivatives","SOLF0:USTF0",1766114613436,0.00085903,120.27,120.25,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1766114614729,15.19,120.33,120.27,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1766114615238,49.18,120.35,120.28,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1766114615427,49.18,120.35,120.27,118.5477]
["bitfinex-derivatives","SOLF0:USTF0",1766114615626,49.18,120.35,120.25,165.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766114615627,64.37,120.35,120.25,165.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766114615830,0.06187977,120.31,120.29,0.05931464]
["bitfinex-derivatives","SOLF0:USTF0",1766114616431,0.06187977,120.31,120.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1766114617343,0.06187977,120.31,120.27,0.06114371]
["bitfinex-derivatives","SOLF0:USTF0",1766114618040,15.25187977,120.31,120.27,0.00114371]
["bitfinex-derivatives","SOLF0:USTF0",1766114618936,0.06187977,120.31,120.27,0.00114371]
["bitfinex-derivatives","SOLF0:USTF0",1766114620741,0.06187977,120.31,120.27,7.48894371]
["bitfinex-derivatives","SOLF0:USTF0",1766114621642,0.06187977,120.31,120.27,0.00114371]
["bitfinex-derivatives","SOLF0:USTF0",1766114624446,0.06187977,120.31,120.27,7.48884371]
["bitfinex-derivatives","SOLF0:USTF0",1766114624641,0.06187977,120.31,120.28,7.55778356]
["bitfinex-derivatives","SOLF0:USTF0",1766114624957,0.06187977,120.31,120.27,7.48884371]
["bitfinex-derivatives","SOLF0:USTF0",1766114625155,0.00187977,120.31,120.28,56.67707532]
["bitfinex-derivatives","SOLF0:USTF0",1766114625356,0.00187977,120.31,120.29,7.55707532]
["bitfinex-derivatives","SOLF0:USTF0",1766114625662,0.00187977,120.31,120.3,7.55155771]
["bitfinex-derivatives","SOLF0:USTF0",1766114626158,17.89,120.38,120.3,7.55155771]
["bitfinex-derivatives","SOLF0:USTF0",1766114626355,17.89,120.38,120.3,116.4455]
["bitfinex-derivatives","SOLF0:USTF0",1766114626546,49.14,120.4,120.32,116.4302]
["bitfinex-derivatives","SOLF0:USTF0",1766114626750,49.14,120.4,120.33,7.54435908]
["bitfinex-derivatives","SOLF0:USTF0",1766114626955,0.05908451,120.38,120.35,0.05507776]
["bitfinex-derivatives","SOLF0:USTF0",1766114627160,17.89,120.44,120.35,0.05507776]
["bitfinex-derivatives","SOLF0:USTF0",1766114627358,17.89,120.44,120.34,116.4053]
["bitfinex-derivatives","SOLF0:USTF0",1766114627556,17.89,120.44,120.35,7.53854399]
["bitfinex-derivatives","SOLF0:USTF0",1766114627758,17.89,120.44,120.37,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1766114628061,17.89,120.44,120.36,169.156]
["bitfinex-derivatives","SOLF0:USTF0",1766114628362,0.05916123,120.41,120.39,0.053579]
["bitfinex-derivatives","SOLF0:USTF0",1766114628552,49.14,120.45,120.39,0.053579]
["bitfinex-derivatives","SOLF0:USTF0",1766114628958,25.3676,120.44,120.39,0.003579]
["bitfinex-derivatives","SOLF0:USTF0",1766114629162,17.89,120.43,120.33,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1766114629360,17.89,120.43,120.34,7.52862829]
["bitfinex-derivatives","SOLF0:USTF0",1766114629561,17.89,120.43,120.35,15.01142829]
["bitfinex-derivatives","SOLF0:USTF0",1766114629767,17.89,120.43,120.36,123.91852829]
["bitfinex-derivatives","SOLF0:USTF0",1766114629965,17.89,120.46,120.37,7.52862829]
["bitfinex-derivatives","SOLF0:USTF0",1766114630264,0.06210923,120.43,120.36,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114630466,0.06210923,120.43,120.37,7.52070382]
["bitfinex-derivatives","SOLF0:USTF0",1766114630763,0.06210923,120.43,120.36,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1766114630966,0.06210923,120.43,120.37,15.00208068]
["bitfinex-derivatives","SOLF0:USTF0",1766114631164,0.06210923,120.43,120.37,116.3829]
["bitfinex-derivatives","SOLF0:USTF0",1766114631359,0.00210923,120.43,120.39,0.05788119]
["bitfinex-derivatives","SOLF0:USTF0",1766114631566,0.00210923,120.43,120.39,116.41998119]
["bitfinex-derivatives","SOLF0:USTF0",1766114632564,0.00210923,120.43,120.41,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1766114633165,0.00210923,120.43,120.42,7.50234729]
["bitfinex-derivatives","SOLF0:USTF0",1766114634271,0.00210923,120.43,120.42,56.60234729]
["bitfinex-derivatives","SOLF0:USTF0",1766114635657,25.3629,120.52,120.42,174.59324729]
["bitfinex-derivatives","SOLF0:USTF0",1766114635863,17.89,120.51,120.43,7.50234729]
["bitfinex-derivatives","SOLF0:USTF0",1766114636170,17.89,120.51,120.42,165.4309]
["bitfinex-derivatives","SOLF0:USTF0",1766114636369,17.89,120.51,120.43,7.47972836]
["bitfinex-derivatives","SOLF0:USTF0",1766114636570,17.89,120.51,120.46,0.05903174]
["bitfinex-derivatives","SOLF0:USTF0",1766114636571,0.06338897,120.48,120.46,0.05903174]
["bitfinex-derivatives","SOLF0:USTF0",1766114638260,17.95338897,120.48,120.38,121.2535]
["bitfinex-derivatives","SOLF0:USTF0",1766114638466,17.89,120.48,120.42,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1766114638667,17.89,120.51,120.43,7.47682554]
["bitfinex-derivatives","SOLF0:USTF0",1766114638858,17.89,120.51,120.42,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1766114639266,0.06379661,120.48,120.45,0.05505092]
["bitfinex-derivatives","SOLF0:USTF0",1766114639466,0.06379661,120.48,120.45,7.53165092]
["bitfinex-derivatives","SOLF0:USTF0",1766114639974,0.06379661,120.48,120.39,10.27797138]
["bitfinex-derivatives","SOLF0:USTF0",1766114639975,17.95379661,120.48,120.39,116.3637]
["bitfinex-derivatives","SOLF0:USTF0",1766114640175,17.89,120.48,120.4,7.48116627]
["bitfinex-derivatives","SOLF0:USTF0",1766114640365,17.89,120.48,120.38,170.5835]
["bitfinex-derivatives","SOLF0:USTF0",1766114640667,17.89,120.48,120.39,128.97609006]
["bitfinex-derivatives","SOLF0:USTF0",1766114640966,0.05548633,120.45,120.42,0.06358824]
["bitfinex-derivatives","SOLF0:USTF0",1766114641560,0.05548633,120.45,120.42,7.54198824]
["bitfinex-derivatives","SOLF0:USTF0",1766114641767,17.89,120.48,120.42,49.12358824]
["bitfinex-derivatives","SOLF0:USTF0",1766114641968,17.89,120.48,120.43,7.48159286]
["bitfinex-derivatives","SOLF0:USTF0",1766114642171,17.89,120.48,120.42,49.12358824]
["bitfinex-derivatives","SOLF0:USTF0",1766114642368,49.12,120.54,120.43,123.80303379]
["bitfinex-derivatives","SOLF0:USTF0",1766114642369,17.89,120.51,120.43,123.80303379]
["bitfinex-derivatives","SOLF0:USTF0",1766114642679,0.06400952,120.48,120.46,0.00105235]
["bitfinex-derivatives","SOLF0:USTF0",1766114643068,0.00400952,120.48,120.46,0.00105235]
["bitfinex-derivatives","SOLF0:USTF0",1766114643966,0.00400952,120.48,120.46,7.47705235]
["bitfinex-derivatives","SOLF0:USTF0",1766114644870,19.64,120.56,120.5,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1766114645276,19.64,120.56,120.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1766114645472,19.64,120.56,120.49,7.45367809]
["bitfinex-derivatives","SOLF0:USTF0",1766114645775,21.03214937,120.59,120.5,123.70810162]
["bitfinex-derivatives","SOLF0:USTF0",1766114645982,19.64,120.59,120.53,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1766114646574,19.64,120.65,120.56,116.1996]
["bitfinex-derivatives","SOLF0:USTF0",1766114646883,19.64,120.63,120.52,116.234]
["bitfinex-derivatives","SOLF0:USTF0",1766114647072,0.05805175,120.59,120.56,0.00308947]
["bitfinex-derivatives","SOLF0:USTF0",1766114647578,49.08,120.64,120.56,116.20088947]
["bitfinex-derivatives","SOLF0:USTF0",1766114647889,49.08,120.64,120.56,165.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766114648180,68.72,120.64,120.56,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1766114648680,116.21259753,120.61,120.5,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766114648876,116.21259753,120.61,120.47,116.2869]
["bitfinex-derivatives","SOLF0:USTF0",1766114648877,19.64,120.59,120.49,134.8654]
["bitfinex-derivatives","SOLF0:USTF0",1766114649073,19.64,120.59,120.5,142.2861621]
["bitfinex-derivatives","SOLF0:USTF0",1766114649273,19.64,120.59,120.51,7.4290621]
["bitfinex-derivatives","SOLF0:USTF0",1766114649468,19.64,120.59,120.5,134.8571]
["bitfinex-derivatives","SOLF0:USTF0",1766114649674,0.05575579,120.56,120.53,0.06211282]
["bitfinex-derivatives","SOLF0:USTF0",1766114650180,116.1444,120.62,120.53,134.88991282]
["bitfinex-derivatives","SOLF0:USTF0",1766114650181,19.64,120.62,120.53,134.88991282]
["bitfinex-derivatives","SOLF0:USTF0",1766114650376,19.64,120.62,120.53,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766114650770,135.7827,120.62,120.54,7.66445957]
["bitfinex-derivatives","SOLF0:USTF0",1766114650975,135.7827,120.62,120.5,134.8571]
["bitfinex-derivatives","SOLF0:USTF0",1766114650976,18.41412167,120.59,120.57,0.06007402]
["bitfinex-derivatives","SOLF0:USTF0",1766114651176,18.41412167,120.59,120.48,142.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766114651177,18.3,120.58,120.48,142.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766114651481,18.3,120.58,120.48,134.877]
["bitfinex-derivatives","SOLF0:USTF0",1766114651673,18.3,120.58,120.5,123.7302]
["bitfinex-derivatives","SOLF0:USTF0",1766114651875,18.3,120.58,120.5,116.2531]
["bitfinex-derivatives","SOLF0:USTF0",1766114652081,0.05932605,120.55,120.53,0.05728379]
["bitfinex-derivatives","SOLF0:USTF0",1766114653178,49.06,120.59,120.53,0.05728379]
["bitfinex-derivatives","SOLF0:USTF0",1766114653978,18.56,120.58,120.53,0.05728379]
["bitfinex-derivatives","SOLF0:USTF0",1766114654178,18.56,120.58,120.5,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1766114654680,18.51,120.61,120.51,135.9367]
["bitfinex-derivatives","SOLF0:USTF0",1766114654884,18.51,120.6,120.51,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114655178,0.06226817,120.57,120.54,0.06135808]
["bitfinex-derivatives","SOLF0:USTF0",1766114655880,0.00226817,120.57,120.54,0.06135808]
["bitfinex-derivatives","SOLF0:USTF0",1766114656582,0.00226817,120.57,120.55,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1766114657486,0.00226817,120.57,120.54,0.06135808]
["bitfinex-derivatives","SOLF0:USTF0",1766114658281,0.00226817,120.57,120.54,19.75135808]
["bitfinex-derivatives","SOLF0:USTF0",1766114659287,0.00226817,120.57,120.54,0.06135808]
["bitfinex-derivatives","SOLF0:USTF0",1766114660685,0.00226817,120.57,120.54,7.53245808]
["bitfinex-derivatives","SOLF0:USTF0",1766114660987,0.00226817,120.57,120.55,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114661182,18.4,120.65,120.56,135.8836]
["bitfinex-derivatives","SOLF0:USTF0",1766114661383,18.4,120.65,120.58,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1766114661778,49.04,120.66,120.59,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1766114661980,67.42,120.66,120.57,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114662285,0.05466118,120.63,120.6,0.0537929]
["bitfinex-derivatives","SOLF0:USTF0",1766114663184,0.00466118,120.63,120.6,0.0537929]
["bitfinex-derivatives","SOLF0:USTF0",1766114664280,0.00466118,120.63,120.6,0.0037929]
["bitfinex-derivatives","SOLF0:USTF0",1766114664486,19.96466118,120.63,120.51,135.9357]
["bitfinex-derivatives","SOLF0:USTF0",1766114664785,19.96466118,120.63,120.5,165.2518]
["bitfinex-derivatives","SOLF0:USTF0",1766114664786,25.7643,120.66,120.58,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1766114664987,18.3,120.66,120.59,7.60762713]
["bitfinex-derivatives","SOLF0:USTF0",1766114665288,18.3,120.66,120.6,7.60762713]
["bitfinex-derivatives","SOLF0:USTF0",1766114665490,0.06094381,120.64,120.61,0.05415395]
["bitfinex-derivatives","SOLF0:USTF0",1766114665786,0.06094381,120.64,120.56,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1766114665986,18.3,120.66,120.55,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114665987,18.3,120.66,120.57,7.61152015]
["bitfinex-derivatives","SOLF0:USTF0",1766114666183,18.2,120.64,120.58,7.61152015]
["bitfinex-derivatives","SOLF0:USTF0",1766114666390,18.2,120.64,120.59,0.00152015]
["bitfinex-derivatives","SOLF0:USTF0",1766114666688,18.2,120.64,120.54,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1766114666884,7.4657,120.63,120.56,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1766114667386,7.4663,120.62,120.54,95.4707]
["bitfinex-derivatives","SOLF0:USTF0",1766114667687,10.5,120.63,120.54,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1766114667887,0.06374634,120.6,120.57,0.00294679]
["bitfinex-derivatives","SOLF0:USTF0",1766114669391,0.06374634,120.6,120.5,165.2539]
["bitfinex-derivatives","SOLF0:USTF0",1766114669392,10.46374634,120.6,120.49,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114669577,10.4,120.6,120.5,135.946]
["bitfinex-derivatives","SOLF0:USTF0",1766114669781,10.4,120.6,120.51,116.2477]
["bitfinex-derivatives","SOLF0:USTF0",1766114669981,49.02,120.62,120.53,135.9181]
["bitfinex-derivatives","SOLF0:USTF0",1766114670179,49.02,120.62,120.55,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114670386,0.00327911,120.6,120.57,0.05573735]
["bitfinex-derivatives","SOLF0:USTF0",1766114671378,0.00327911,120.6,120.53,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1766114671979,7.4683,120.59,120.51,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1766114672184,175.5748,120.62,120.52,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114672185,59.43,120.62,120.52,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114672387,59.43,120.62,120.56,0.06098226]
["bitfinex-derivatives","SOLF0:USTF0",1766114672388,0.05989088,120.58,120.56,0.06098226]
["bitfinex-derivatives","SOLF0:USTF0",1766114672983,59.4,120.65,120.56,0.06098226]
["bitfinex-derivatives","SOLF0:USTF0",1766114673186,66.8649,120.65,120.58,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1766114673893,0.05618975,120.63,120.6,0.05846542]
["bitfinex-derivatives","SOLF0:USTF0",1766114674589,0.05618975,120.63,120.56,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114675695,0.05618975,120.63,120.58,0.05552569]
["bitfinex-derivatives","SOLF0:USTF0",1766114676787,0.05618975,120.63,120.58,7.52422569]
["bitfinex-derivatives","SOLF0:USTF0",1766114676988,49.02,120.65,120.58,19.74552569]
["bitfinex-derivatives","SOLF0:USTF0",1766114677184,10.22,120.68,120.6,135.8509]
["bitfinex-derivatives","SOLF0:USTF0",1766114677389,49.02,120.7,120.61,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114677596,7.462,120.69,120.62,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1766114677794,59.27,120.7,120.61,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114677996,0.05389874,120.67,120.64,0.00272718]
["bitfinex-derivatives","SOLF0:USTF0",1766114678196,10.22389874,120.67,120.58,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114678504,10.17,120.67,120.59,7.66853748]
["bitfinex-derivatives","SOLF0:USTF0",1766114678799,10.17,120.67,120.6,7.66853748]
["bitfinex-derivatives","SOLF0:USTF0",1766114679102,17.6336,120.67,120.58,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114679302,17.6336,120.67,120.61,0.06098882]
["bitfinex-derivatives","SOLF0:USTF0",1766114679303,0.06197095,120.64,120.61,0.06098882]
["bitfinex-derivatives","SOLF0:USTF0",1766114679697,0.06197095,120.64,120.62,7.67203742]
["bitfinex-derivatives","SOLF0:USTF0",1766114679897,0.00197095,120.64,120.62,7.67203742]
["bitfinex-derivatives","SOLF0:USTF0",1766114680102,0.00197095,120.64,120.63,7.67172541]
["bitfinex-derivatives","SOLF0:USTF0",1766114680301,0.00197095,120.64,120.61,0.06098882]
["bitfinex-derivatives","SOLF0:USTF0",1766114680801,0.00197095,120.64,120.62,7.66357701]
["bitfinex-derivatives","SOLF0:USTF0",1766114681001,0.00197095,120.64,120.63,7.66357701]
["bitfinex-derivatives","SOLF0:USTF0",1766114681297,59.12197095,120.64,120.61,0.00098882]
["bitfinex-derivatives","SOLF0:USTF0",1766114681600,7.4663,120.62,120.55,27.1601]
["bitfinex-derivatives","SOLF0:USTF0",1766114681992,7.4663,120.62,120.55,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1766114682487,0.05324457,120.6,120.57,0.06336955]
["bitfinex-derivatives","SOLF0:USTF0",1766114682692,0.00324457,120.6,120.57,0.06336955]
["bitfinex-derivatives","SOLF0:USTF0",1766114683091,0.00324457,120.6,120.57,0.00336955]
["bitfinex-derivatives","SOLF0:USTF0",1766114683692,7.47084457,120.6,120.57,0.00336955]
["bitfinex-derivatives","SOLF0:USTF0",1766114684297,0.00324457,120.6,120.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766114684502,49.0,120.59,120.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766114685099,49.0,120.59,120.53,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1766114685303,49.0,120.59,120.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766114685600,0.06153436,120.56,120.54,0.05389069]
["bitfinex-derivatives","SOLF0:USTF0",1766114686499,29.05153436,120.59,120.54,18.44389069]
["bitfinex-derivatives","SOLF0:USTF0",1766114686698,67.29,120.63,120.54,18.44389069]
["bitfinex-derivatives","SOLF0:USTF0",1766114686903,67.29,120.63,120.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766114687501,18.27,120.62,120.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766114687694,0.056048,120.6,120.57,0.061396]
["bitfinex-derivatives","SOLF0:USTF0",1766114688594,7.523648,120.6,120.57,0.061396]
["bitfinex-derivatives","SOLF0:USTF0",1766114689196,0.056048,120.6,120.57,0.061396]
["bitfinex-derivatives","SOLF0:USTF0",1766114693100,0.056048,120.6,120.58,7.62298272]
["bitfinex-derivatives","SOLF0:USTF0",1766114693303,0.056048,120.6,120.57,0.061396]
["bitfinex-derivatives","SOLF0:USTF0",1766114693507,7.4649,120.65,120.58,7.62274422]
["bitfinex-derivatives","SOLF0:USTF0",1766114693706,18.27,120.63,120.52,134.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766114694005,18.27,120.63,120.53,24.46910939]
["bitfinex-derivatives","SOLF0:USTF0",1766114694193,18.27,120.63,120.54,6.07910939]
["bitfinex-derivatives","SOLF0:USTF0",1766114694391,0.05423654,120.6,120.57,0.06137333]
["bitfinex-derivatives","SOLF0:USTF0",1766114698108,0.05423654,120.6,120.57,18.45137333]
["bitfinex-derivatives","SOLF0:USTF0",1766114698109,0.00423654,120.6,120.57,18.45137333]
["bitfinex-derivatives","SOLF0:USTF0",1766114698612,0.00423654,120.6,120.58,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1766114698997,0.00423654,120.6,120.57,18.45137333]
["bitfinex-derivatives","SOLF0:USTF0",1766114699309,0.00423654,120.6,120.57,25.92057333]
["bitfinex-derivatives","SOLF0:USTF0",1766114700013,0.00423654,120.6,120.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766114700410,0.00423654,120.6,120.59,25.8581]
["bitfinex-derivatives","SOLF0:USTF0",1766114700608,0.00423654,120.6,120.59,31.93191887]
["bitfinex-derivatives","SOLF0:USTF0",1766114700913,24.55925637,120.71,120.63,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766114701111,18.27,120.7,120.63,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1766114701300,116.0472,120.72,120.64,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766114701503,17.34,120.8,120.68,116.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766114701701,17.34,120.8,120.66,116.1009]
["bitfinex-derivatives","SOLF0:USTF0",1766114701702,18.27,120.84,120.74,116.0242]
["bitfinex-derivatives","SOLF0:USTF0",1766114701904,18.27,120.84,120.74,116.0228]
["bitfinex-derivatives","SOLF0:USTF0",1766114702114,18.27,120.84,120.74,116.0238]
["bitfinex-derivatives","SOLF0:USTF0",1766114702314,0.05531312,120.8,120.74,116.0246]
["bitfinex-derivatives","SOLF0:USTF0",1766114702610,0.05531312,120.8,120.77,115.9961]
["bitfinex-derivatives","SOLF0:USTF0",1766114702811,19.07,120.87,120.76,116.06516116]
["bitfinex-derivatives","SOLF0:USTF0",1766114703009,19.07,120.87,120.75,165.0152]
["bitfinex-derivatives","SOLF0:USTF0",1766114703210,19.07,120.87,120.76,116.0053]
["bitfinex-derivatives","SOLF0:USTF0",1766114703722,0.06181928,120.83,120.8,0.05642978]
["bitfinex-derivatives","SOLF0:USTF0",1766114704123,0.06181928,120.83,120.75,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1766114704417,19.07,120.83,120.73,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1766114704717,19.07,120.83,120.73,165.0139]
["bitfinex-derivatives","SOLF0:USTF0",1766114704920,19.07,120.83,120.73,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1766114705114,0.05257548,120.79,120.77,0.06241533]
["bitfinex-derivatives","SOLF0:USTF0",1766114706417,0.00257548,120.79,120.77,0.06241533]
["bitfinex-derivatives","SOLF0:USTF0",1766114707715,0.00257548,120.79,120.77,116.05841533]
["bitfinex-derivatives","SOLF0:USTF0",1766114708321,19.07,120.88,120.78,123.4374]
["bitfinex-derivatives","SOLF0:USTF0",1766114708718,19.07,120.88,120.79,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1766114709116,19.07,120.88,120.79,172.3895]
["bitfinex-derivatives","SOLF0:USTF0",1766114709314,19.07,120.91,120.83,115.9374]
["bitfinex-derivatives","SOLF0:USTF0",1766114709521,19.07,120.94,120.83,164.8974]
["bitfinex-derivatives","SOLF0:USTF0",1766114709716,19.07,120.94,120.83,56.4127]
["bitfinex-derivatives","SOLF0:USTF0",1766114710020,19.07,120.94,120.84,115.9274]
["bitfinex-derivatives","SOLF0:USTF0",1766114710220,55.26925637,120.96,120.86,115.9087]
["bitfinex-derivatives","SOLF0:USTF0",1766114710221,48.98,120.96,120.86,115.9087]
["bitfinex-derivatives","SOLF0:USTF0",1766114710430,19.07,120.97,120.9,0.056918]
["bitfinex-derivatives","SOLF0:USTF0",1766114710431,0.00107036,120.92,120.9,0.056918]
["bitfinex-derivatives","SOLF0:USTF0",1766114710619,19.07,120.97,120.9,0.056918]
["bitfinex-derivatives","SOLF0:USTF0",1766114710817,19.07,121.0,120.91,124.17486873]
["bitfinex-derivatives","SOLF0:USTF0",1766114711022,19.07,121.0,120.9,115.926118]
["bitfinex-derivatives","SOLF0:USTF0",1766114711023,19.07,121.0,120.92,8.31376873]
["bitfinex-derivatives","SOLF0:USTF0",1766114711325,19.07,120.95,120.85,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1766114711528,115.8166,120.96,120.84,115.9286]
["bitfinex-derivatives","SOLF0:USTF0",1766114711529,19.07,120.94,120.84,115.9286]
["bitfinex-derivatives","SOLF0:USTF0",1766114711832,0.003592,120.91,120.89,0.05361973]
["bitfinex-derivatives","SOLF0:USTF0",1766114712717,19.07,120.98,120.89,0.05361973]
["bitfinex-derivatives","SOLF0:USTF0",1766114712918,19.07,120.98,120.87,115.8989]
["bitfinex-derivatives","SOLF0:USTF0",1766114713118,19.07,120.98,120.89,115.8811]
["bitfinex-derivatives","SOLF0:USTF0",1766114713419,19.07,120.98,120.89,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1766114713928,0.05736799,120.95,120.92,0.0580947]
["bitfinex-derivatives","SOLF0:USTF0",1766114714324,19.07,120.98,120.92,0.0580947]
["bitfinex-derivatives","SOLF0:USTF0",1766114714825,18.08,121.01,120.92,0.0580947]
["bitfinex-derivatives","SOLF0:USTF0",1766114715026,18.08,121.01,120.87,122.18795637]
["bitfinex-derivatives","SOLF0:USTF0",1766114715027,18.08,120.97,120.87,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1766114715336,24.42668851,120.93,120.82,280.812]
["bitfinex-derivatives","SOLF0:USTF0",1766114715622,18.08,120.94,120.83,115.9353]
["bitfinex-derivatives","SOLF0:USTF0",1766114715825,115.8121,120.97,120.87,115.9001]
["bitfinex-derivatives","SOLF0:USTF0",1766114715826,18.08,120.97,120.87,115.9001]
["bitfinex-derivatives","SOLF0:USTF0",1766114716025,18.08,120.96,120.87,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1766114716220,18.08,120.96,120.85,115.9126]
["bitfinex-derivatives","SOLF0:USTF0",1766114716524,0.05867332,120.92,120.89,0.05364545]
["bitfinex-derivatives","SOLF0:USTF0",1766114716730,18.13867332,120.92,120.8,115.9617]
["bitfinex-derivatives","SOLF0:USTF0",1766114717027,18.08,120.92,120.82,164.8495]
["bitfinex-derivatives","SOLF0:USTF0",1766114717231,18.08,120.92,120.82,56.3534]
["bitfinex-derivatives","SOLF0:USTF0",1766114717431,18.08,120.9,120.8,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1766114717615,0.05798934,120.86,120.84,0.0535897]
["bitfinex-derivatives","SOLF0:USTF0",1766114717923,18.08,120.9,120.84,0.0535897]
["bitfinex-derivatives","SOLF0:USTF0",1766114718923,0.05741061,120.88,120.84,0.0535897]
["bitfinex-derivatives","SOLF0:USTF0",1766114719123,18.08,120.93,120.84,0.0535897]
["bitfinex-derivatives","SOLF0:USTF0",1766114719330,18.08,120.93,120.84,115.9286]
["bitfinex-derivatives","SOLF0:USTF0",1766114719836,18.08,120.93,120.83,115.9385]
["bitfinex-derivatives","SOLF0:USTF0",1766114720029,18.08,120.93,120.81,122.24685637]
["bitfinex-derivatives","SOLF0:USTF0",1766114720327,0.0606466,120.88,120.86,0.05421832]
["bitfinex-derivatives","SOLF0:USTF0",1766114720529,0.0604973,120.88,120.86,0.05421832]
["bitfinex-derivatives","SOLF0:USTF0",1766114721224,0.0004973,120.88,120.86,0.05421832]
["bitfinex-derivatives","SOLF0:USTF0",1766114721621,0.0004973,120.88,120.86,115.96391832]
["bitfinex-derivatives","SOLF0:USTF0",1766114721831,18.08,120.99,120.89,115.8822]
["bitfinex-derivatives","SOLF0:USTF0",1766114722024,18.08,120.99,120.9,115.8725]
["bitfinex-derivatives","SOLF0:USTF0",1766114722328,18.08,120.99,120.88,115.892]
["bitfinex-derivatives","SOLF0:USTF0",1766114722329,7.4449,120.97,120.88,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1766114722538,25.5249,120.97,120.88,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1766114722723,18.08,120.96,120.85,122.20915637]
["bitfinex-derivatives","SOLF0:USTF0",1766114723036,0.05466564,120.94,120.87,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1766114723329,0.05466564,120.94,120.88,123.9220739]
["bitfinex-derivatives","SOLF0:USTF0",1766114723531,0.05466564,120.94,120.89,123.9140739]
["bitfinex-derivatives","SOLF0:USTF0",1766114723723,0.00466564,120.94,120.92,123.3013]
["bitfinex-derivatives","SOLF0:USTF0",1766114724038,0.00466564,120.94,120.93,8.0323739]
["bitfinex-derivatives","SOLF0:USTF0",1766114724716,18.08,121.02,120.94,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1766114724920,7.4407,121.04,120.95,8.0323739]
["bitfinex-derivatives","SOLF0:USTF0",1766114724921,66.98,121.04,120.95,8.0323739]
["bitfinex-derivatives","SOLF0:USTF0",1766114725136,18.08,121.03,120.96,8.0323739]
["bitfinex-derivatives","SOLF0:USTF0",1766114725427,18.08,121.03,120.93,164.7215]
["bitfinex-derivatives","SOLF0:USTF0",1766114725428,18.08,120.99,120.88,122.18145637]
["bitfinex-derivatives","SOLF0:USTF0",1766114725634,18.08,120.99,120.9,115.8711]
["bitfinex-derivatives","SOLF0:USTF0",1766114725937,0.05565633,120.96,120.93,0.05796167]
["bitfinex-derivatives","SOLF0:USTF0",1766114726435,24.36925637,121.03,120.93,115.89786167]
["bitfinex-derivatives","SOLF0:USTF0",1766114726728,18.08,121.02,120.93,115.8399]
["bitfinex-derivatives","SOLF0:USTF0",1766114726927,18.08,121.02,120.94,115.8343]
["bitfinex-derivatives","SOLF0:USTF0",1766114727226,18.08,121.02,120.91,164.7409]
["bitfinex-derivatives","SOLF0:USTF0",1766114727429,0.05290314,120.98,120.95,0.05790578]
["bitfinex-derivatives","SOLF0:USTF0",1766114727736,0.05290314,120.98,120.89,115.8817]
["bitfinex-derivatives","SOLF0:USTF0",1766114727737,18.13290314,120.98,120.87,122.19035637]
["bitfinex-derivatives","SOLF0:USTF0",1766114727935,18.08,120.98,120.9,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1766114728123,18.08,120.98,120.87,122.19035637]
["bitfinex-derivatives","SOLF0:USTF0",1766114728326,18.08,120.98,120.89,164.7591]
["bitfinex-derivatives","SOLF0:USTF0",1766114728522,25.522,121.02,120.92,115.8505]
["bitfinex-derivatives","SOLF0:USTF0",1766114728721,0.05742462,120.98,120.96,0.05241827]
["bitfinex-derivatives","SOLF0:USTF0",1766114728920,18.08,121.02,120.96,0.05241827]
["bitfinex-derivatives","SOLF0:USTF0",1766114729321,48.9,121.04,120.96,115.86561827]
["bitfinex-derivatives","SOLF0:USTF0",1766114729526,18.08,121.05,120.98,115.7954]
["bitfinex-derivatives","SOLF0:USTF0",1766114729728,18.08,121.05,120.97,115.8039]
["bitfinex-derivatives","SOLF0:USTF0",1766114729933,0.05789128,121.02,121.0,0.05735374]
["bitfinex-derivatives","SOLF0:USTF0",1766114730530,18.08,121.08,121.0,0.05735374]
["bitfinex-derivatives","SOLF0:USTF0",1766114730734,18.08,121.08,120.96,115.8132]
["bitfinex-derivatives","SOLF0:USTF0",1766114730735,1.41782905,121.14,120.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114730937,123.35388542,121.14,121.02,121.1164]
["bitfinex-derivatives","SOLF0:USTF0",1766114731136,117.06462905,121.14,121.02,121.1164]
["bitfinex-derivatives","SOLF0:USTF0",1766114731330,48.88,121.15,121.06,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766114731628,48.88,121.15,121.09,0.05404697]
["bitfinex-derivatives","SOLF0:USTF0",1766114731833,0.04454979,121.12,121.09,115.74414697]
["bitfinex-derivatives","SOLF0:USTF0",1766114732031,115.6094,121.18,121.09,0.05404697]
["bitfinex-derivatives","SOLF0:USTF0",1766114732234,115.6443,121.14,121.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766114732440,121.94285637,121.13,121.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766114732737,66.96,121.14,121.03,121.1277]
["bitfinex-derivatives","SOLF0:USTF0",1766114732932,18.08,121.13,121.03,121.1258]
["bitfinex-derivatives","SOLF0:USTF0",1766114733135,18.08,121.16,121.07,0.05648231]
["bitfinex-derivatives","SOLF0:USTF0",1766114733339,18.08,121.16,121.1,0.05353316]
["bitfinex-derivatives","SOLF0:USTF0",1766114733937,48.88,121.17,121.1,0.05353316]
["bitfinex-derivatives","SOLF0:USTF0",1766114734126,66.96,121.17,121.1,0.05353316]
["bitfinex-derivatives","SOLF0:USTF0",1766114734333,18.08,121.16,121.1,0.05353316]
["bitfinex-derivatives","SOLF0:USTF0",1766114734531,25.5133,121.16,121.1,0.05353316]
["bitfinex-derivatives","SOLF0:USTF0",1766114734735,18.08,121.17,121.1,0.05353316]
["bitfinex-derivatives","SOLF0:USTF0",1766114735633,7.03379907,121.16,121.1,7.48993316]
["bitfinex-derivatives","SOLF0:USTF0",1766114735932,7.03379907,121.15,121.1,0.05353316]
["bitfinex-derivatives","SOLF0:USTF0",1766114736144,7.03379907,121.14,121.1,0.05353316]
["bitfinex-derivatives","SOLF0:USTF0",1766114736333,7.03379907,121.16,121.1,0.05353316]
["bitfinex-derivatives","SOLF0:USTF0",1766114736635,164.4521,121.2,121.1,0.05353316]
["bitfinex-derivatives","SOLF0:USTF0",1766114736636,66.94,121.2,121.1,115.73533316]
["bitfinex-derivatives","SOLF0:USTF0",1766114736841,18.08,121.23,121.14,0.05650345]
["bitfinex-derivatives","SOLF0:USTF0",1766114737042,18.08,121.23,121.17,0.05664124]
["bitfinex-derivatives","SOLF0:USTF0",1766114738238,18.08,121.21,121.12,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1766114738548,18.08,121.2,121.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766114738747,7.4317,121.19,121.08,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1766114738942,18.08,121.17,121.05,164.5463]
["bitfinex-derivatives","SOLF0:USTF0",1766114739147,0.05664124,121.12,121.1,0.05451692]
["bitfinex-derivatives","SOLF0:USTF0",1766114739336,0.05613232,121.12,121.1,0.06222004]
["bitfinex-derivatives","SOLF0:USTF0",1766114740544,48.84,121.18,121.1,0.06222004]
["bitfinex-derivatives","SOLF0:USTF0",1766114740545,18.08,121.17,121.1,0.06222004]
["bitfinex-derivatives","SOLF0:USTF0",1766114740742,18.08,121.2,121.1,115.6784]
["bitfinex-derivatives","SOLF0:USTF0",1766114740934,18.08,121.2,121.11,8.46632993]
["bitfinex-derivatives","SOLF0:USTF0",1766114741135,18.08,121.2,121.12,8.46632993]
["bitfinex-derivatives","SOLF0:USTF0",1766114741342,18.08,121.2,121.15,0.05301146]
["bitfinex-derivatives","SOLF0:USTF0",1766114741534,18.08,121.2,121.16,2.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766114741729,18.08,121.2,121.15,0.05301146]
["bitfinex-derivatives","SOLF0:USTF0",1766114741943,18.08,121.17,121.07,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114742148,18.08,121.16,121.07,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766114742744,18.08,121.16,121.08,115.701]
["bitfinex-derivatives","SOLF0:USTF0",1766114742932,0.05352038,121.13,121.11,0.0633619]
["bitfinex-derivatives","SOLF0:USTF0",1766114743139,18.08,121.16,121.11,0.0633619]
["bitfinex-derivatives","SOLF0:USTF0",1766114743843,18.08,121.16,121.11,0.0033619]
["bitfinex-derivatives","SOLF0:USTF0",1766114744043,19.17,121.13,121.0,121.2381]
["bitfinex-derivatives","SOLF0:USTF0",1766114744241,19.17,121.13,121.03,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1766114744545,19.17,121.13,121.03,115.7462]
["bitfinex-derivatives","SOLF0:USTF0",1766114744847,19.17,121.13,121.04,121.2087]
["bitfinex-derivatives","SOLF0:USTF0",1766114745144,115.6253,121.16,121.07,115.76804302]
["bitfinex-derivatives","SOLF0:USTF0",1766114745145,48.82,121.16,121.07,115.76804302]
["bitfinex-derivatives","SOLF0:USTF0",1766114745343,48.82,121.16,121.07,115.7078]
["bitfinex-derivatives","SOLF0:USTF0",1766114745742,67.99,121.16,121.07,115.7074]
["bitfinex-derivatives","SOLF0:USTF0",1766114746246,67.99,121.16,121.1,0.06083875]
["bitfinex-derivatives","SOLF0:USTF0",1766114747346,67.99,121.2,121.1,0.06083875]
["bitfinex-derivatives","SOLF0:USTF0",1766114747641,19.17,121.19,121.14,0.05986105]
["bitfinex-derivatives","SOLF0:USTF0",1766114747848,19.17,121.19,121.1,115.6816]
["bitfinex-derivatives","SOLF0:USTF0",1766114748140,19.17,121.19,121.1,121.1214]
["bitfinex-derivatives","SOLF0:USTF0",1766114748342,116.90274308,121.26,121.14,115.6391]
["bitfinex-derivatives","SOLF0:USTF0",1766114748533,115.5115,121.28,121.16,133.9422]
["bitfinex-derivatives","SOLF0:USTF0",1766114748534,125.64710787,121.28,121.16,133.9422]
["bitfinex-derivatives","SOLF0:USTF0",1766114748732,0.0606648,121.23,121.21,0.00472136]
["bitfinex-derivatives","SOLF0:USTF0",1766114748933,0.0606648,121.23,121.12,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766114748934,164.3932,121.22,121.12,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766114749248,164.3932,121.22,121.1,115.681]
["bitfinex-derivatives","SOLF0:USTF0",1766114749452,56.2496,121.22,121.11,115.6718]
["bitfinex-derivatives","SOLF0:USTF0",1766114749647,115.5886,121.2,121.1,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114749841,0.06309944,121.16,121.14,0.00147986]
["bitfinex-derivatives","SOLF0:USTF0",1766114750736,0.00309944,121.16,121.14,0.00147986]
["bitfinex-derivatives","SOLF0:USTF0",1766114750941,0.00309944,121.16,121.14,115.64387986]
["bitfinex-derivatives","SOLF0:USTF0",1766114751140,48.82,121.21,121.14,133.98387986]
["bitfinex-derivatives","SOLF0:USTF0",1766114751339,19.17,121.23,121.14,133.98207986]
["bitfinex-derivatives","SOLF0:USTF0",1766114751536,19.17,121.23,121.15,115.6321]
["bitfinex-derivatives","SOLF0:USTF0",1766114751745,19.17,121.23,121.16,115.6244]
["bitfinex-derivatives","SOLF0:USTF0",1766114751948,19.17,121.29,121.18,133.9352]
["bitfinex-derivatives","SOLF0:USTF0",1766114752145,0.05303446,121.25,121.22,0.06215565]
["bitfinex-derivatives","SOLF0:USTF0",1766114752347,0.05303446,121.25,121.14,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1766114752348,19.17,121.23,121.14,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1766114752537,48.8,121.24,121.15,115.6319]
["bitfinex-derivatives","SOLF0:USTF0",1766114752743,115.4822,121.31,121.19,115.5961]
["bitfinex-derivatives","SOLF0:USTF0",1766114752744,19.17,121.29,121.19,115.5961]
["bitfinex-derivatives","SOLF0:USTF0",1766114752945,19.17,121.29,121.18,133.9945]
["bitfinex-derivatives","SOLF0:USTF0",1766114753149,19.17,121.26,121.17,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1766114753449,0.0541053,121.23,121.2,0.06195475]
["bitfinex-derivatives","SOLF0:USTF0",1766114753755,0.0541053,121.23,121.21,8.12010454]
["bitfinex-derivatives","SOLF0:USTF0",1766114753951,19.17,121.22,121.11,115.6664]
["bitfinex-derivatives","SOLF0:USTF0",1766114754150,19.17,121.19,121.1,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1766114754456,19.17,121.19,121.12,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1766114754656,56.2299,121.21,121.1,134.058]
["bitfinex-derivatives","SOLF0:USTF0",1766114754657,67.97,121.21,121.11,115.6688]
["bitfinex-derivatives","SOLF0:USTF0",1766114754947,0.05805786,121.17,121.15,0.05870377]
["bitfinex-derivatives","SOLF0:USTF0",1766114755549,0.05805786,121.17,121.11,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1766114755952,48.8,121.21,121.12,133.979]
["bitfinex-derivatives","SOLF0:USTF0",1766114756144,67.97,121.21,121.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1766114756353,67.97,121.21,121.11,115.6682]
["bitfinex-derivatives","SOLF0:USTF0",1766114756647,48.8,121.21,121.11,133.9658]
["bitfinex-derivatives","SOLF0:USTF0",1766114756840,48.8,121.21,121.12,115.6617]
["bitfinex-derivatives","SOLF0:USTF0",1766114757041,0.05903245,121.18,121.15,0.05678162]
["bitfinex-derivatives","SOLF0:USTF0",1766114757249,0.05903245,121.18,121.15,0.00043498]
["bitfinex-derivatives","SOLF0:USTF0",1766114757558,67.97,121.22,121.15,0.00043498]
["bitfinex-derivatives","SOLF0:USTF0",1766114757854,26.6003,121.21,121.15,0.00043498]
["bitfinex-derivatives","SOLF0:USTF0",1766114758152,19.17,121.19,121.1,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1766114758351,26.6015,121.19,121.09,74.4569]
["bitfinex-derivatives","SOLF0:USTF0",1766114758545,67.97,121.22,121.11,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766114758746,67.97,121.22,121.11,133.909]
["bitfinex-derivatives","SOLF0:USTF0",1766114759049,0.05607592,121.18,121.15,0.05466006]
["bitfinex-derivatives","SOLF0:USTF0",1766114759349,19.17,121.26,121.15,0.00466006]
["bitfinex-derivatives","SOLF0:USTF0",1766114759545,232.46891753,121.28,121.17,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766114759546,19.17,121.28,121.17,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766114759743,19.17,121.28,121.17,133.8845]
["bitfinex-derivatives","SOLF0:USTF0",1766114759944,19.17,121.28,121.19,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766114760151,19.17,121.26,121.17,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766114760341,0.05943598,121.23,121.2,0.05564993]
["bitfinex-derivatives","SOLF0:USTF0",1766114760754,125.61850787,121.31,121.2,0.05564993]
["bitfinex-derivatives","SOLF0:USTF0",1766114760755,19.17,121.29,121.2,0.05564993]
["bitfinex-derivatives","SOLF0:USTF0",1766114761057,19.17,121.29,121.22,115.5624]
["bitfinex-derivatives","SOLF0:USTF0",1766114761461,19.17,121.35,121.26,115.5247]
["bitfinex-derivatives","SOLF0:USTF0",1766114761754,19.17,121.42,121.32,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1766114761954,67.95,121.42,121.32,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1766114762155,0.05359847,121.38,121.32,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1766114762547,0.05359847,121.38,121.36,0.05455629]
["bitfinex-derivatives","SOLF0:USTF0",1766114762766,0.00359847,121.38,121.36,0.05455629]
["bitfinex-derivatives","SOLF0:USTF0",1766114762956,19.49,121.45,121.36,0.05455629]
["bitfinex-derivatives","SOLF0:USTF0",1766114763259,19.49,121.43,121.33,115.4575]
["bitfinex-derivatives","SOLF0:USTF0",1766114763461,19.49,121.43,121.32,133.5053]
["bitfinex-derivatives","SOLF0:USTF0",1766114763664,19.49,121.43,121.33,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1766114763850,19.49,121.43,121.32,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1766114764053,19.54635019,121.39,121.3,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1766114764361,19.49,121.43,121.32,133.5389]
["bitfinex-derivatives","SOLF0:USTF0",1766114764561,68.27,121.42,121.32,133.5389]
["bitfinex-derivatives","SOLF0:USTF0",1766114764753,19.49,121.38,121.26,279.809]
["bitfinex-derivatives","SOLF0:USTF0",1766114764956,19.49,121.38,121.19,346.7846]
["bitfinex-derivatives","SOLF0:USTF0",1766114764957,19.49,121.34,121.23,115.5528]
["bitfinex-derivatives","SOLF0:USTF0",1766114765254,19.49,121.34,121.22,182.3963]
["bitfinex-derivatives","SOLF0:USTF0",1766114765255,0.0622501,121.3,121.27,0.0610832]
["bitfinex-derivatives","SOLF0:USTF0",1766114765458,0.0622501,121.3,121.22,74.2592]
["bitfinex-derivatives","SOLF0:USTF0",1766114765648,19.49,121.33,121.23,115.5545]
["bitfinex-derivatives","SOLF0:USTF0",1766114765858,19.49,121.33,121.24,7.36175728]
["bitfinex-derivatives","SOLF0:USTF0",1766114766048,19.49,121.33,121.24,115.5438]
["bitfinex-derivatives","SOLF0:USTF0",1766114766251,19.49,121.33,121.25,7.35948338]
["bitfinex-derivatives","SOLF0:USTF0",1766114766452,68.25,121.36,121.28,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1766114766648,19.49,121.36,121.28,115.5065]
["bitfinex-derivatives","SOLF0:USTF0",1766114766853,19.49,121.36,121.29,122.85559333]
["bitfinex-derivatives","SOLF0:USTF0",1766114767159,48.76,121.38,121.29,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1766114767458,0.06291077,121.35,121.32,0.05618671]
["bitfinex-derivatives","SOLF0:USTF0",1766114767659,19.49,121.32,121.22,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1766114767860,19.49,121.31,121.23,7.36745696]
["bitfinex-derivatives","SOLF0:USTF0",1766114768050,19.49,121.35,121.24,133.5162]
["bitfinex-derivatives","SOLF0:USTF0",1766114768248,19.49,121.35,121.26,133.4953]
["bitfinex-derivatives","SOLF0:USTF0",1766114768454,48.76,121.37,121.28,115.5079]
["bitfinex-derivatives","SOLF0:USTF0",1766114768659,0.0550179,121.34,121.31,0.0628214]
["bitfinex-derivatives","SOLF0:USTF0",1766114769064,0.0550179,121.34,121.23,133.4967]
["bitfinex-derivatives","SOLF0:USTF0",1766114769265,19.49,121.35,121.26,122.9516]
["bitfinex-derivatives","SOLF0:USTF0",1766114769457,48.76,121.36,121.27,140.81912392]
["bitfinex-derivatives","SOLF0:USTF0",1766114769657,19.49,121.37,121.28,7.36592392]
["bitfinex-derivatives","SOLF0:USTF0",1766114769959,0.05761798,121.34,121.31,0.06021029]
["bitfinex-derivatives","SOLF0:USTF0",1766114770756,0.05761798,121.34,121.31,0.00021029]
["bitfinex-derivatives","SOLF0:USTF0",1766114770964,19.49,121.32,121.21,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766114771159,19.49,121.31,121.21,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766114771462,115.4553,121.34,121.25,115.5366]
["bitfinex-derivatives","SOLF0:USTF0",1766114771463,19.49,121.34,121.25,115.5366]
["bitfinex-derivatives","SOLF0:USTF0",1766114771762,19.49,121.34,121.24,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766114771958,0.06203248,121.3,121.23,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1766114772153,0.06203248,121.3,121.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1766114772465,68.23,121.38,121.27,133.5059]
["bitfinex-derivatives","SOLF0:USTF0",1766114772665,19.49,121.38,121.28,122.9343]
["bitfinex-derivatives","SOLF0:USTF0",1766114772957,48.74,121.37,121.28,122.9343]
["bitfinex-derivatives","SOLF0:USTF0",1766114773163,48.74,121.37,121.27,133.5059]
["bitfinex-derivatives","SOLF0:USTF0",1766114773164,68.49,121.37,121.27,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1766114773463,0.05618291,121.34,121.31,0.05262886]
["bitfinex-derivatives","SOLF0:USTF0",1766114775263,294.0,121.42,121.31,17.89262886]
["bitfinex-derivatives","SOLF0:USTF0",1766114775465,68.49,121.42,121.33,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1766114776065,68.49,121.42,121.34,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1766114776267,19.75,121.4,121.29,115.4968]
["bitfinex-derivatives","SOLF0:USTF0",1766114776467,48.74,121.39,121.3,115.4846]
["bitfinex-derivatives","SOLF0:USTF0",1766114776770,48.74,121.39,121.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1766114776960,19.75,121.38,121.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1766114777156,19.75,121.38,121.28,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1766114777355,19.75,121.36,121.26,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766114777560,19.75,121.36,121.23,133.4161]
["bitfinex-derivatives","SOLF0:USTF0",1766114777561,19.75,121.33,121.23,133.4161]
["bitfinex-derivatives","SOLF0:USTF0",1766114777765,68.49,121.33,121.23,133.4161]
["bitfinex-derivatives","SOLF0:USTF0",1766114777972,19.75,121.32,121.2,115.5853]
["bitfinex-derivatives","SOLF0:USTF0",1766114778166,19.75,121.31,121.2,115.5853]
["bitfinex-derivatives","SOLF0:USTF0",1766114778471,19.75,121.28,121.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766114778771,135.2817,121.26,121.24,0.0024498]
["bitfinex-derivatives","SOLF0:USTF0",1766114779071,135.2986,121.24,121.14,1.94093295]
["bitfinex-derivatives","SOLF0:USTF0",1766114779461,48.74,121.23,121.15,115.6341]
["bitfinex-derivatives","SOLF0:USTF0",1766114779670,115.4981,121.3,121.16,123.0553]
["bitfinex-derivatives","SOLF0:USTF0",1766114779671,48.74,121.25,121.16,123.0553]
["bitfinex-derivatives","SOLF0:USTF0",1766114779959,48.74,121.32,121.22,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114780159,135.2434,121.3,121.18,133.4394]
["bitfinex-derivatives","SOLF0:USTF0",1766114780359,19.75,121.28,121.16,115.6242]
["bitfinex-derivatives","SOLF0:USTF0",1766114780567,19.75,121.28,121.19,115.5954]
["bitfinex-derivatives","SOLF0:USTF0",1766114780866,0.00279125,121.25,121.23,115.5552]
["bitfinex-derivatives","SOLF0:USTF0",1766114781174,48.74,121.37,121.27,133.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766114781868,19.75,121.42,121.3,133.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766114782062,19.75,121.42,121.32,115.4719]
["bitfinex-derivatives","SOLF0:USTF0",1766114782367,68.47,121.42,121.33,122.8846]
["bitfinex-derivatives","SOLF0:USTF0",1766114782761,48.72,121.44,121.35,115.4416]
["bitfinex-derivatives","SOLF0:USTF0",1766114782963,0.0618591,121.41,121.38,0.05249387]
["bitfinex-derivatives","SOLF0:USTF0",1766114784773,0.0618591,121.41,121.33,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1766114784969,68.47,121.47,121.37,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1766114785169,68.47,121.47,121.38,7.3528737]
["bitfinex-derivatives","SOLF0:USTF0",1766114785469,68.47,121.47,121.37,25.1196]
["bitfinex-derivatives","SOLF0:USTF0",1766114785667,68.47,121.47,121.38,7.34517358]
["bitfinex-derivatives","SOLF0:USTF0",1766114785668,191.2161,121.47,121.38,7.34517358]
["bitfinex-derivatives","SOLF0:USTF0",1766114785868,0.05514688,121.44,121.41,0.06279846]
["bitfinex-derivatives","SOLF0:USTF0",1766114786171,0.05514688,121.44,121.41,0.00279846]
["bitfinex-derivatives","SOLF0:USTF0",1766114786365,0.05514688,121.44,121.36,133.1536]
["bitfinex-derivatives","SOLF0:USTF0",1766114786565,19.75,121.47,121.38,115.414]
["bitfinex-derivatives","SOLF0:USTF0",1766114786981,19.75,121.51,121.41,133.0864]
["bitfinex-derivatives","SOLF0:USTF0",1766114787180,68.47,121.54,121.43,133.0671]
["bitfinex-derivatives","SOLF0:USTF0",1766114787380,19.75,121.58,121.48,115.3196]
["bitfinex-derivatives","SOLF0:USTF0",1766114787671,19.75,121.58,121.48,255.6926]
["bitfinex-derivatives","SOLF0:USTF0",1766114787874,115.1504,121.66,121.53,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1766114788077,115.1713,121.64,121.53,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1766114788380,19.75,121.64,121.53,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1766114788676,134.9207,121.64,121.53,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1766114788878,0.0571399,121.6,121.57,0.05208563]
["bitfinex-derivatives","SOLF0:USTF0",1766114789064,183.7171399,121.6,121.49,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1766114789379,19.75,121.53,121.42,232.72321906]
["bitfinex-derivatives","SOLF0:USTF0",1766114789674,115.2655,121.54,121.45,115.3457]
["bitfinex-derivatives","SOLF0:USTF0",1766114789675,48.7,121.54,121.45,115.3457]
["bitfinex-derivatives","SOLF0:USTF0",1766114789862,115.2296,121.58,121.45,115.3457]
["bitfinex-derivatives","SOLF0:USTF0",1766114789863,134.9796,121.58,121.45,133.0066]
["bitfinex-derivatives","SOLF0:USTF0",1766114790066,0.05844155,121.53,121.45,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766114790273,19.75,121.55,121.45,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766114790476,48.7,121.54,121.45,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766114790677,19.75,121.55,121.46,115.3363]
["bitfinex-derivatives","SOLF0:USTF0",1766114790877,48.68,121.57,121.47,140.32209747]
["bitfinex-derivatives","SOLF0:USTF0",1766114791179,0.05762268,121.53,121.51,0.05586772]
["bitfinex-derivatives","SOLF0:USTF0",1766114791475,0.05762268,121.53,121.44,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1766114791777,0.05762268,121.53,121.4,115.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766114791778,19.75,121.49,121.39,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114791972,115.332,121.47,121.4,7.30833743]
["bitfinex-derivatives","SOLF0:USTF0",1766114792174,48.68,121.5,121.4,133.1017]
["bitfinex-derivatives","SOLF0:USTF0",1766114792368,183.6513,121.59,121.47,115.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766114792577,115.2369,121.57,121.46,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766114792874,122.6555,121.56,121.46,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766114793078,115.2602,121.55,121.46,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766114793272,163.947,121.54,121.42,133.0136]
["bitfinex-derivatives","SOLF0:USTF0",1766114793477,171.357,121.54,121.49,0.05692093]
["bitfinex-derivatives","SOLF0:USTF0",1766114793678,171.357,121.54,121.42,133.0137]
["bitfinex-derivatives","SOLF0:USTF0",1766114793978,171.357,121.54,121.38,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1766114793979,115.3153,121.49,121.38,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1766114794282,68.43,121.5,121.39,122.70815395]
["bitfinex-derivatives","SOLF0:USTF0",1766114794480,68.43,121.5,121.4,7.30615395]
["bitfinex-derivatives","SOLF0:USTF0",1766114794678,0.00275648,121.46,121.44,0.06004188]
["bitfinex-derivatives","SOLF0:USTF0",1766114794879,48.68,121.52,121.43,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766114795381,48.68,121.51,121.4,164.0525]
["bitfinex-derivatives","SOLF0:USTF0",1766114795673,0.06308896,121.47,121.44,0.05984347]
["bitfinex-derivatives","SOLF0:USTF0",1766114795874,0.06308896,121.47,121.41,122.69173942]
["bitfinex-derivatives","SOLF0:USTF0",1766114795875,19.75,121.52,121.42,115.375]
["bitfinex-derivatives","SOLF0:USTF0",1766114796080,68.41,121.52,121.41,132.9364]
["bitfinex-derivatives","SOLF0:USTF0",1766114796276,48.66,121.52,121.42,140.16480111]
["bitfinex-derivatives","SOLF0:USTF0",1766114796490,19.75,121.56,121.45,115.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766114796686,19.75,121.56,121.46,24.78037832]
["bitfinex-derivatives","SOLF0:USTF0",1766114796687,68.41,121.56,121.46,24.78037832]
["bitfinex-derivatives","SOLF0:USTF0",1766114796978,17.80958112,121.6,121.5,132.76399292]
["bitfinex-derivatives","SOLF0:USTF0",1766114796979,0.00047949,121.52,121.5,132.76399292]
["bitfinex-derivatives","SOLF0:USTF0",1766114797175,48.66,121.61,121.51,132.6895]
["bitfinex-derivatives","SOLF0:USTF0",1766114797490,48.66,121.61,121.51,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766114798287,19.8021772,121.57,121.47,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766114798582,48.66,121.6,121.49,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1766114798779,68.41,121.61,121.5,132.7341]
["bitfinex-derivatives","SOLF0:USTF0",1766114798981,68.41,121.61,121.5,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1766114799178,115.1755,121.64,121.52,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766114799387,0.00434554,121.59,121.57,0.05851188]
["bitfinex-derivatives","SOLF0:USTF0",1766114799586,115.1517,121.66,121.55,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766114799775,115.1653,121.65,121.55,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766114800078,122.5734,121.64,121.55,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766114800282,0.06209087,121.61,121.58,0.06204587]
["bitfinex-derivatives","SOLF0:USTF0",1766114800483,0.06209087,121.61,121.58,0.05711686]
["bitfinex-derivatives","SOLF0:USTF0",1766114800671,0.06209087,121.61,121.52,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1766114800875,0.06209087,121.61,121.51,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114800876,19.75,121.58,121.47,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766114801184,134.9855,121.57,121.47,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1766114801489,115.2546,121.55,121.43,181.3986]
["bitfinex-derivatives","SOLF0:USTF0",1766114801988,135.11610204,121.5,121.48,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766114802290,115.3211,121.48,121.37,56.0601]
["bitfinex-derivatives","SOLF0:USTF0",1766114802587,134.4436,121.53,121.4,115.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766114802888,134.4718,121.5,121.37,132.8339]
["bitfinex-derivatives","SOLF0:USTF0",1766114803079,0.00057076,121.45,121.42,0.05662592]
["bitfinex-derivatives","SOLF0:USTF0",1766114803279,19.17,121.5,121.4,132.7212]
["bitfinex-derivatives","SOLF0:USTF0",1766114803581,163.9328,121.51,121.4,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766114803776,183.1028,121.51,121.4,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766114803973,122.7255,121.49,121.37,122.8438]
["bitfinex-derivatives","SOLF0:USTF0",1766114804173,122.7255,121.49,121.37,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1766114804174,134.4912,121.48,121.37,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1766114804378,0.06186385,121.44,121.41,0.06316401]
["bitfinex-derivatives","SOLF0:USTF0",1766114804983,48.64,121.49,121.41,0.06316401]
["bitfinex-derivatives","SOLF0:USTF0",1766114805187,163.9357,121.51,121.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766114805488,56.052,121.51,121.4,24.6579]
["bitfinex-derivatives","SOLF0:USTF0",1766114805688,183.1026,121.51,121.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766114805887,115.2664,121.54,121.43,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766114806184,0.05889127,121.5,121.47,0.06266459]
["bitfinex-derivatives","SOLF0:USTF0",1766114806377,0.05889127,121.5,121.47,0.05585291]
["bitfinex-derivatives","SOLF0:USTF0",1766114806782,0.05889127,121.5,121.4,115.3951]
["bitfinex-derivatives","SOLF0:USTF0",1766114806994,19.17,121.52,121.41,115.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766114807189,19.17,121.52,121.43,115.367]
["bitfinex-derivatives","SOLF0:USTF0",1766114807381,19.17,121.52,121.43,115.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766114807693,0.05400567,121.49,121.46,0.06038936]
["bitfinex-derivatives","SOLF0:USTF0",1766114808391,0.05400567,121.49,121.41,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1766114808581,48.64,121.51,121.41,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1766114808776,48.64,121.51,121.42,122.7931]
["bitfinex-derivatives","SOLF0:USTF0",1766114808983,48.64,121.51,121.42,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1766114809184,0.0536926,121.48,121.45,0.06146974]
["bitfinex-derivatives","SOLF0:USTF0",1766114809484,0.0536926,121.48,121.39,181.2703]
["bitfinex-derivatives","SOLF0:USTF0",1766114809686,19.17,121.5,121.39,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1766114809877,19.17,121.5,121.39,73.2888]
["bitfinex-derivatives","SOLF0:USTF0",1766114809878,19.17,121.49,121.39,73.2888]
["bitfinex-derivatives","SOLF0:USTF0",1766114810193,67.81,121.51,121.38,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766114810383,67.81,121.51,121.41,132.7359]
["bitfinex-derivatives","SOLF0:USTF0",1766114810583,0.06148856,121.47,121.4,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1766114810878,0.06148856,121.47,121.37,132.8345]
["bitfinex-derivatives","SOLF0:USTF0",1766114811079,19.17,121.49,121.38,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1766114811479,19.17,121.45,121.35,115.4402]
["bitfinex-derivatives","SOLF0:USTF0",1766114811678,19.17,121.45,121.39,0.05731437]
["bitfinex-derivatives","SOLF0:USTF0",1766114812690,0.05352224,121.43,121.39,0.05731437]
["bitfinex-derivatives","SOLF0:USTF0",1766114814291,0.05352224,121.43,121.39,7.47591437]
["bitfinex-derivatives","SOLF0:USTF0",1766114814593,0.05352224,121.43,121.39,0.05731437]
["bitfinex-derivatives","SOLF0:USTF0",1766114815583,0.00352224,121.43,121.4,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1766114815988,0.00352224,121.43,121.39,0.05731437]
["bitfinex-derivatives","SOLF0:USTF0",1766114816393,36.97958112,121.52,121.41,230.7709]
["bitfinex-derivatives","SOLF0:USTF0",1766114816696,26.5818,121.51,121.41,230.7709]
["bitfinex-derivatives","SOLF0:USTF0",1766114817289,0.05957463,121.47,121.45,0.06337983]
["bitfinex-derivatives","SOLF0:USTF0",1766114817693,19.17,121.51,121.45,0.06337983]
["bitfinex-derivatives","SOLF0:USTF0",1766114817895,115.2245,121.59,121.45,0.06337983]
["bitfinex-derivatives","SOLF0:USTF0",1766114817896,26.14865447,121.55,121.45,115.40757983]
["bitfinex-derivatives","SOLF0:USTF0",1766114818196,19.17,121.55,121.47,115.3293]
["bitfinex-derivatives","SOLF0:USTF0",1766114818396,19.17,121.55,121.46,115.3379]
["bitfinex-derivatives","SOLF0:USTF0",1766114818697,0.05677225,121.52,121.49,0.00170087]
["bitfinex-derivatives","SOLF0:USTF0",1766114818892,19.22677225,121.52,121.43,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1766114819084,19.17,121.52,121.43,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1766114819588,19.17,121.52,121.44,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1766114819897,115.2497,121.56,121.47,0.05692237]
["bitfinex-derivatives","SOLF0:USTF0",1766114819898,19.17,121.56,121.47,0.05692237]
["bitfinex-derivatives","SOLF0:USTF0",1766114820098,19.17,121.56,121.46,115.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766114820301,19.17,121.53,121.43,132.5723]
["bitfinex-derivatives","SOLF0:USTF0",1766114820597,26.14865447,121.53,121.43,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1766114820893,26.14865447,121.56,121.47,115.3874902]
["bitfinex-derivatives","SOLF0:USTF0",1766114821097,19.17,121.55,121.46,132.5134]
["bitfinex-derivatives","SOLF0:USTF0",1766114821295,19.17,121.52,121.43,115.3669]
["bitfinex-derivatives","SOLF0:USTF0",1766114821590,19.17,121.52,121.42,132.4858]
["bitfinex-derivatives","SOLF0:USTF0",1766114821790,19.17,121.52,121.44,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1766114821991,0.0557618,121.48,121.46,0.05205356]
["bitfinex-derivatives","SOLF0:USTF0",1766114822191,0.0557618,121.48,121.41,230.7713]
["bitfinex-derivatives","SOLF0:USTF0",1766114822392,0.0557618,121.48,121.42,115.3743]
["bitfinex-derivatives","SOLF0:USTF0",1766114822588,48.66,121.55,121.47,115.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766114822792,19.25,121.57,121.47,132.4153]
["bitfinex-derivatives","SOLF0:USTF0",1766114822793,26.22865447,121.57,121.47,132.4153]
["bitfinex-derivatives","SOLF0:USTF0",1766114822995,19.25,121.55,121.44,115.3572]
["bitfinex-derivatives","SOLF0:USTF0",1766114823297,19.25,121.53,121.43,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114823498,0.05739852,121.49,121.47,0.06339193]
["bitfinex-derivatives","SOLF0:USTF0",1766114824201,0.05739852,121.49,121.43,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1766114824499,0.05739852,121.49,121.43,56.0563]
["bitfinex-derivatives","SOLF0:USTF0",1766114825102,0.05739852,121.49,121.45,0.05804]
["bitfinex-derivatives","SOLF0:USTF0",1766114825298,19.25,121.57,121.46,132.3976]
["bitfinex-derivatives","SOLF0:USTF0",1766114825902,7.4087,121.56,121.48,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1766114826402,26.22865447,121.58,121.51,7.47057425]
["bitfinex-derivatives","SOLF0:USTF0",1766114826603,19.25,121.65,121.56,115.244]
["bitfinex-derivatives","SOLF0:USTF0",1766114826994,55.61865447,121.68,121.58,115.2252]
["bitfinex-derivatives","SOLF0:USTF0",1766114827200,19.25,121.69,121.61,115.1966]
["bitfinex-derivatives","SOLF0:USTF0",1766114827395,19.25,121.73,121.62,132.1757]
["bitfinex-derivatives","SOLF0:USTF0",1766114827605,1.36692929,121.77,121.67,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766114827606,19.25,121.77,121.67,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766114827800,19.25,121.75,121.64,132.098]
["bitfinex-derivatives","SOLF0:USTF0",1766114828113,19.25,121.75,121.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1766114828114,82.26655447,121.74,121.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1766114828294,82.26655447,121.74,121.61,163.8357]
["bitfinex-derivatives","SOLF0:USTF0",1766114828295,19.25,121.72,121.61,163.8357]
["bitfinex-derivatives","SOLF0:USTF0",1766114828604,0.00247305,121.68,121.65,0.06042899]
["bitfinex-derivatives","SOLF0:USTF0",1766114828812,48.64,121.75,121.66,115.1452]
["bitfinex-derivatives","SOLF0:USTF0",1766114828996,67.89,121.75,121.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766114829196,67.89,121.75,121.61,163.8362]
["bitfinex-derivatives","SOLF0:USTF0",1766114829197,19.25,121.71,121.61,163.8362]
["bitfinex-derivatives","SOLF0:USTF0",1766114829408,134.3243,121.74,121.64,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1766114829603,134.3243,121.74,121.6,115.204]
["bitfinex-derivatives","SOLF0:USTF0",1766114829604,19.25,121.71,121.6,24.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766114829808,19.25,121.74,121.63,132.0862]
["bitfinex-derivatives","SOLF0:USTF0",1766114830008,19.25,121.74,121.61,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1766114830009,19.25,121.72,121.61,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1766114830205,19.25,121.75,121.64,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766114830508,141.7126,121.75,121.64,24.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766114830701,141.7126,121.75,121.68,0.05940052]
["bitfinex-derivatives","SOLF0:USTF0",1766114830702,0.05759164,121.71,121.68,0.05940052]
["bitfinex-derivatives","SOLF0:USTF0",1766114830897,134.2767,121.79,121.68,0.05940052]
["bitfinex-derivatives","SOLF0:USTF0",1766114831101,19.25,121.79,121.67,139.3689]
["bitfinex-derivatives","SOLF0:USTF0",1766114831302,134.2482,121.83,121.71,131.9295]
["bitfinex-derivatives","SOLF0:USTF0",1766114831503,19.25,121.83,121.72,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1766114831698,19.25,121.83,121.72,131.9194]
["bitfinex-derivatives","SOLF0:USTF0",1766114832107,19.25,121.83,121.67,17.74231434]
["bitfinex-derivatives","SOLF0:USTF0",1766114832108,134.2887,121.78,121.66,115.1488]
["bitfinex-derivatives","SOLF0:USTF0",1766114832410,141.684,121.78,121.66,132.0267]
["bitfinex-derivatives","SOLF0:USTF0",1766114832709,134.2885,121.78,121.67,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766114832913,133.9067,121.75,121.65,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1766114833115,115.0571,121.76,121.69,0.00186536]
["bitfinex-derivatives","SOLF0:USTF0",1766114833116,18.84,121.7,121.69,0.00186536]
["bitfinex-derivatives","SOLF0:USTF0",1766114833306,18.84,121.7,121.59,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1766114833500,18.84,121.7,121.6,115.1993]
["bitfinex-derivatives","SOLF0:USTF0",1766114833714,115.1248,121.69,121.57,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766114833901,133.9561,121.7,121.59,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766114834107,18.84,121.7,121.59,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766114834310,115.0854,121.73,121.63,0.05921758]
["bitfinex-derivatives","SOLF0:USTF0",1766114834512,67.44,121.74,121.63,115.1716]
["bitfinex-derivatives","SOLF0:USTF0",1766114834716,18.84,121.72,121.63,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766114834919,163.6765,121.74,121.63,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1766114834920,48.6,121.74,121.63,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1766114835215,18.84,121.76,121.66,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766114835416,0.00259919,121.7,121.66,131.9459]
["bitfinex-derivatives","SOLF0:USTF0",1766114835617,115.0035,121.82,121.7,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1766114836005,18.84,121.83,121.73,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1766114836202,18.84,121.83,121.73,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766114836404,163.5774,121.85,121.75,115.0639]
["bitfinex-derivatives","SOLF0:USTF0",1766114836405,48.6,121.85,121.75,115.0639]
["bitfinex-derivatives","SOLF0:USTF0",1766114836609,48.6,121.85,121.74,163.648]
["bitfinex-derivatives","SOLF0:USTF0",1766114836610,0.0605054,121.81,121.79,0.05912665]
["bitfinex-derivatives","SOLF0:USTF0",1766114837511,0.0005054,121.81,121.79,0.05912665]
["bitfinex-derivatives","SOLF0:USTF0",1766114838226,67.42,121.87,121.79,0.05912665]
["bitfinex-derivatives","SOLF0:USTF0",1766114838521,170.8943,121.9,121.78,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1766114838711,114.9339,121.89,121.78,24.0548]
["bitfinex-derivatives","SOLF0:USTF0",1766114838909,18.84,121.9,121.79,139.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766114839114,18.84,121.9,121.83,0.05314832]
["bitfinex-derivatives","SOLF0:USTF0",1766114839317,48.58,121.92,121.83,0.05314832]
["bitfinex-derivatives","SOLF0:USTF0",1766114839511,48.58,121.92,121.8,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766114839512,122.3027,121.91,121.8,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766114839714,133.7635,121.9,121.79,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766114840019,133.7926,121.87,121.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766114840224,18.84,121.89,121.8,0.00196752]
["bitfinex-derivatives","SOLF0:USTF0",1766114840407,18.84,121.89,121.78,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766114840721,18.84,121.89,121.78,131.6246]
["bitfinex-derivatives","SOLF0:USTF0",1766114840912,114.952,121.87,121.75,163.6199]
["bitfinex-derivatives","SOLF0:USTF0",1766114841112,163.532,121.87,121.75,163.6199]
["bitfinex-derivatives","SOLF0:USTF0",1766114841419,0.00271418,121.82,121.8,0.05547478]
["bitfinex-derivatives","SOLF0:USTF0",1766114841621,67.4,121.9,121.79,115.0211]
["bitfinex-derivatives","SOLF0:USTF0",1766114841820,74.7883,121.9,121.79,122.4198]
["bitfinex-derivatives","SOLF0:USTF0",1766114842007,114.9339,121.89,121.77,131.5679]
["bitfinex-derivatives","SOLF0:USTF0",1766114842329,114.9723,121.85,121.75,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766114842622,0.00359667,121.81,121.79,0.05197345]
["bitfinex-derivatives","SOLF0:USTF0",1766114842837,48.56,121.88,121.76,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114842838,133.8024,121.86,121.76,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114843319,133.8221,121.84,121.73,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766114843524,18.84,121.78,121.67,1.96693503]
["bitfinex-derivatives","SOLF0:USTF0",1766114843715,182.4412,121.78,121.71,0.06278219]
["bitfinex-derivatives","SOLF0:USTF0",1766114844016,17.74231434,121.81,121.71,16.55278219]
["bitfinex-derivatives","SOLF0:USTF0",1766114844017,133.8477,121.81,121.71,16.55278219]
["bitfinex-derivatives","SOLF0:USTF0",1766114844324,133.8484,121.81,121.75,0.06178411]
["bitfinex-derivatives","SOLF0:USTF0",1766114844521,48.56,121.83,121.75,0.06178411]
["bitfinex-derivatives","SOLF0:USTF0",1766114844522,55.9522,121.83,121.75,0.06178411]
["bitfinex-derivatives","SOLF0:USTF0",1766114844829,115.0078,121.81,121.71,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1766114845120,133.8576,121.8,121.7,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766114845317,141.252,121.8,121.7,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766114845525,18.84,121.84,121.73,115.0817]
["bitfinex-derivatives","SOLF0:USTF0",1766114845823,18.84,121.84,121.77,0.05584827]
["bitfinex-derivatives","SOLF0:USTF0",1766114845824,0.05426282,121.8,121.77,0.05584827]
["bitfinex-derivatives","SOLF0:USTF0",1766114846028,18.84,121.88,121.78,115.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766114846228,48.54,121.89,121.79,115.0243]
["bitfinex-derivatives","SOLF0:USTF0",1766114846419,67.38,121.89,121.79,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766114846718,67.38,121.89,121.79,122.4204]
["bitfinex-derivatives","SOLF0:USTF0",1766114846925,18.84,121.89,121.83,0.0564295]
["bitfinex-derivatives","SOLF0:USTF0",1766114847910,114.9064,121.92,121.83,0.0564295]
["bitfinex-derivatives","SOLF0:USTF0",1766114847911,114.9022,121.93,121.83,16.5164295]
["bitfinex-derivatives","SOLF0:USTF0",1766114848117,133.6969,121.97,121.87,0.05438529]
["bitfinex-derivatives","SOLF0:USTF0",1766114848308,18.84,121.94,121.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766114848512,182.2657,121.94,121.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766114848715,182.2657,121.94,121.8,115.0169]
["bitfinex-derivatives","SOLF0:USTF0",1766114848716,133.7649,121.9,121.8,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766114848927,48.54,121.89,121.8,115.0165]
["bitfinex-derivatives","SOLF0:USTF0",1766114849223,133.8033,121.86,121.74,115.0651]
["bitfinex-derivatives","SOLF0:USTF0",1766114849524,0.05443938,121.81,121.79,0.06251155]
["bitfinex-derivatives","SOLF0:USTF0",1766114849708,18.84,121.86,121.79,0.06251155]
["bitfinex-derivatives","SOLF0:USTF0",1766114849914,48.54,121.88,121.79,0.06251155]
["bitfinex-derivatives","SOLF0:USTF0",1766114850115,48.54,121.88,121.78,115.0322]
["bitfinex-derivatives","SOLF0:USTF0",1766114850411,48.54,121.88,121.76,163.5723]
["bitfinex-derivatives","SOLF0:USTF0",1766114850631,18.84,121.84,121.73,115.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766114850815,48.54,121.83,121.77,0.06303762]
["bitfinex-derivatives","SOLF0:USTF0",1766114851312,67.38,121.83,121.77,0.06303762]
["bitfinex-derivatives","SOLF0:USTF0",1766114851517,133.8487,121.81,121.72,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766114851717,133.8487,121.81,121.68,131.6797]
["bitfinex-derivatives","SOLF0:USTF0",1766114851718,18.84,121.79,121.68,131.6783]
["bitfinex-derivatives","SOLF0:USTF0",1766114852023,74.7749,121.79,121.69,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766114852223,18.84,121.79,121.69,131.6689]
["bitfinex-derivatives","SOLF0:USTF0",1766114852414,48.54,121.81,121.71,115.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766114852609,0.05701302,121.77,121.75,0.05375668]
["bitfinex-derivatives","SOLF0:USTF0",1766114852810,0.05627548,121.77,121.75,0.05246891]
["bitfinex-derivatives","SOLF0:USTF0",1766114853018,18.84,121.83,121.75,0.05246891]
["bitfinex-derivatives","SOLF0:USTF0",1766114853220,133.8329,121.83,121.72,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766114853419,133.8329,121.83,121.71,131.6484]
["bitfinex-derivatives","SOLF0:USTF0",1766114853420,133.8425,121.82,121.71,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766114853836,114.9929,121.83,121.71,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766114853837,48.54,121.84,121.73,131.561]
["bitfinex-derivatives","SOLF0:USTF0",1766114854025,48.54,121.84,121.77,0.06029019]
["bitfinex-derivatives","SOLF0:USTF0",1766114854721,133.8316,121.83,121.77,0.06029019]
["bitfinex-derivatives","SOLF0:USTF0",1766114854923,7.3928,121.82,121.77,0.06029019]
["bitfinex-derivatives","SOLF0:USTF0",1766114855324,18.84,121.83,121.77,0.06029019]
["bitfinex-derivatives","SOLF0:USTF0",1766114855532,18.84,121.87,121.77,131.57399019]
["bitfinex-derivatives","SOLF0:USTF0",1766114855737,18.84,121.87,121.81,0.06007936]
["bitfinex-derivatives","SOLF0:USTF0",1766114856023,48.54,121.9,121.81,0.06007936]
["bitfinex-derivatives","SOLF0:USTF0",1766114856225,48.54,121.9,121.84,0.05191759]
["bitfinex-derivatives","SOLF0:USTF0",1766114856531,48.54,121.92,121.84,0.05191759]
["bitfinex-derivatives","SOLF0:USTF0",1766114856727,18.84,121.9,121.87,0.00378753]
["bitfinex-derivatives","SOLF0:USTF0",1766114857027,18.84,121.9,121.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766114857223,114.9609,121.86,121.76,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1766114857421,133.8227,121.84,121.73,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766114857731,18.84,121.84,121.75,115.0634]
["bitfinex-derivatives","SOLF0:USTF0",1766114858027,0.06309133,121.81,121.78,0.06220796]
["bitfinex-derivatives","SOLF0:USTF0",1766114858224,0.06309133,121.81,121.78,0.06026812]
["bitfinex-derivatives","SOLF0:USTF0",1766114859321,0.00309133,121.81,121.78,115.09526812]
["bitfinex-derivatives","SOLF0:USTF0",1766114859519,0.00309133,121.81,121.79,115.0261]
["bitfinex-derivatives","SOLF0:USTF0",1766114859826,0.00309133,121.81,121.79,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766114860324,48.52,121.9,121.83,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1766114860827,18.84,121.89,121.77,115.0451]
["bitfinex-derivatives","SOLF0:USTF0",1766114861026,133.7911,121.87,121.76,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766114861331,145.27977662,121.91,121.76,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766114861332,18.84,121.91,121.8,115.07861611]
["bitfinex-derivatives","SOLF0:USTF0",1766114861526,18.84,121.9,121.84,0.0594586]
["bitfinex-derivatives","SOLF0:USTF0",1766114862415,0.05382976,121.88,121.79,23.8143]
["bitfinex-derivatives","SOLF0:USTF0",1766114862619,0.05382976,121.88,121.75,180.0635]
["bitfinex-derivatives","SOLF0:USTF0",1766114862620,18.84,121.88,121.75,180.0635]
["bitfinex-derivatives","SOLF0:USTF0",1766114862821,17.7,121.85,121.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1766114863021,25.0918,121.84,121.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1766114863316,17.7,121.84,121.75,115.063]
["bitfinex-derivatives","SOLF0:USTF0",1766114863629,48.52,121.86,121.78,0.05655066]
["bitfinex-derivatives","SOLF0:USTF0",1766114863826,48.52,121.86,121.77,115.0433]
["bitfinex-derivatives","SOLF0:USTF0",1766114864025,48.52,121.86,121.76,115.0543]
["bitfinex-derivatives","SOLF0:USTF0",1766114864222,48.52,121.86,121.78,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1766114864622,48.52,121.86,121.81,0.05471519]
["bitfinex-derivatives","SOLF0:USTF0",1766114864824,17.7,121.88,121.81,0.05471519]
["bitfinex-derivatives","SOLF0:USTF0",1766114865221,17.7,121.88,121.81,0.00471519]
["bitfinex-derivatives","SOLF0:USTF0",1766114865424,17.7,121.86,121.75,163.5618]
["bitfinex-derivatives","SOLF0:USTF0",1766114865625,17.7,121.86,121.77,115.0433]
["bitfinex-derivatives","SOLF0:USTF0",1766114865829,17.7,121.86,121.78,115.0356]
["bitfinex-derivatives","SOLF0:USTF0",1766114866430,0.05873716,121.83,121.81,0.05332298]
["bitfinex-derivatives","SOLF0:USTF0",1766114866730,0.05873716,121.83,121.81,0.00332298]
["bitfinex-derivatives","SOLF0:USTF0",1766114869126,17.75873716,121.83,121.81,0.00332298]
["bitfinex-derivatives","SOLF0:USTF0",1766114869431,17.7,121.82,121.74,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114869633,66.22,121.81,121.71,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766114869819,66.22,121.81,121.7,115.1023]
["bitfinex-derivatives","SOLF0:USTF0",1766114869820,17.7,121.8,121.7,115.1105]
["bitfinex-derivatives","SOLF0:USTF0",1766114870328,0.0528311,121.76,121.74,0.05478878]
["bitfinex-derivatives","SOLF0:USTF0",1766114870529,0.0028311,121.76,121.74,0.05478878]
["bitfinex-derivatives","SOLF0:USTF0",1766114870736,0.0028311,121.76,121.74,7.45208878]
["bitfinex-derivatives","SOLF0:USTF0",1766114871036,17.7,121.84,121.77,115.0428]
["bitfinex-derivatives","SOLF0:USTF0",1766114871235,71.98709486,121.88,121.77,115.0428]
["bitfinex-derivatives","SOLF0:USTF0",1766114871431,23.46709486,121.88,121.79,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1766114871630,17.7,121.88,121.78,115.0334]
["bitfinex-derivatives","SOLF0:USTF0",1766114871936,0.05759005,121.84,121.82,0.0607306]
["bitfinex-derivatives","SOLF0:USTF0",1766114872323,23.46709486,121.9,121.82,0.0607306]
["bitfinex-derivatives","SOLF0:USTF0",1766114872531,17.7,121.88,121.78,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766114873030,17.7,121.88,121.76,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114873031,17.7,121.87,121.76,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114873233,17.7,121.87,121.8,0.05936218]
["bitfinex-derivatives","SOLF0:USTF0",1766114873436,25.09,121.87,121.8,0.05936218]
["bitfinex-derivatives","SOLF0:USTF0",1766114873631,5.76709486,121.9,121.8,0.05936218]
["bitfinex-derivatives","SOLF0:USTF0",1766114873832,48.52,121.89,121.84,0.06007407]
["bitfinex-derivatives","SOLF0:USTF0",1766114874137,48.52,121.89,121.84,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766114874138,17.7,121.88,121.84,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766114874336,17.7,121.89,121.84,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766114874940,0.06163899,121.88,121.84,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766114876637,0.00163899,121.88,121.84,114.97567407]
["bitfinex-derivatives","SOLF0:USTF0",1766114876944,0.00163899,121.88,121.85,137.22637362]
["bitfinex-derivatives","SOLF0:USTF0",1766114877234,0.00163899,121.88,121.84,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766114877633,0.00163899,121.88,121.86,122.3486]
["bitfinex-derivatives","SOLF0:USTF0",1766114877830,0.00163899,121.88,121.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114878032,0.00163899,121.88,121.86,123.9892]
["bitfinex-derivatives","SOLF0:USTF0",1766114878229,0.00163899,121.88,121.87,22.24506024]
["bitfinex-derivatives","SOLF0:USTF0",1766114878453,0.00163899,121.88,121.84,7.39137407]
["bitfinex-derivatives","SOLF0:USTF0",1766114878734,0.00163899,121.88,121.84,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766114879335,0.00163899,121.88,121.85,5.94699587]
["bitfinex-derivatives","SOLF0:USTF0",1766114879537,0.00163899,121.88,121.84,16.31007407]
["bitfinex-derivatives","SOLF0:USTF0",1766114879841,0.00163899,121.88,121.87,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1766114880142,48.5,121.97,121.87,5.94754424]
["bitfinex-derivatives","SOLF0:USTF0",1766114880335,25.0856,121.94,121.84,114.979]
["bitfinex-derivatives","SOLF0:USTF0",1766114880643,5.76709486,121.97,121.9,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1766114880839,23.46709486,121.98,121.9,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1766114881031,17.7,121.97,121.92,0.00174572]
["bitfinex-derivatives","SOLF0:USTF0",1766114881343,132.5685,121.96,121.87,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114881536,7.3857,121.94,121.87,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114881934,7.3863,121.93,121.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1766114882237,17.7,121.88,121.76,138.41864255]
["bitfinex-derivatives","SOLF0:USTF0",1766114882437,0.0569482,121.83,121.81,0.05684941]
["bitfinex-derivatives","SOLF0:USTF0",1766114882635,0.06053304,121.83,121.81,0.00243081]
["bitfinex-derivatives","SOLF0:USTF0",1766114882833,20.76053304,121.83,121.73,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766114883031,20.76053304,121.83,121.7,163.5867]
["bitfinex-derivatives","SOLF0:USTF0",1766114883032,19.06,121.82,121.7,163.5867]
["bitfinex-derivatives","SOLF0:USTF0",1766114883235,19.06,121.82,121.68,122.13794255]
["bitfinex-derivatives","SOLF0:USTF0",1766114883236,19.06,121.79,121.68,115.1275]
["bitfinex-derivatives","SOLF0:USTF0",1766114883432,19.06,121.79,121.69,115.1194]
["bitfinex-derivatives","SOLF0:USTF0",1766114883853,0.05874191,121.75,121.73,0.06198365]
["bitfinex-derivatives","SOLF0:USTF0",1766114884243,5.76709486,121.81,121.73,0.06198365]
["bitfinex-derivatives","SOLF0:USTF0",1766114884548,19.06,121.82,121.72,115.0923]
["bitfinex-derivatives","SOLF0:USTF0",1766114884743,19.06,121.82,121.72,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1766114885134,134.0599,121.82,121.71,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1766114885336,0.05543462,121.78,121.76,0.05757517]
["bitfinex-derivatives","SOLF0:USTF0",1766114885542,48.5,121.83,121.76,0.05757517]
["bitfinex-derivatives","SOLF0:USTF0",1766114885937,67.56,121.84,121.76,0.05757517]
["bitfinex-derivatives","SOLF0:USTF0",1766114886236,5.76709486,121.86,121.78,115.0349]
["bitfinex-derivatives","SOLF0:USTF0",1766114886440,19.06,121.88,121.79,115.024]
["bitfinex-derivatives","SOLF0:USTF0",1766114886640,19.06,121.88,121.82,0.06214599]
["bitfinex-derivatives","SOLF0:USTF0",1766114887237,24.82709486,121.92,121.82,115.05964599]
["bitfinex-derivatives","SOLF0:USTF0",1766114887443,114.8809,121.95,121.81,115.0049]
["bitfinex-derivatives","SOLF0:USTF0",1766114887444,5.76709486,121.95,121.87,114.951]
["bitfinex-derivatives","SOLF0:USTF0",1766114887642,19.06,121.96,121.87,114.951]
["bitfinex-derivatives","SOLF0:USTF0",1766114887840,19.06,121.96,121.9,0.05189245]
["bitfinex-derivatives","SOLF0:USTF0",1766114888047,133.9291,121.96,121.9,0.05189245]
["bitfinex-derivatives","SOLF0:USTF0",1766114888247,133.9291,121.96,121.82,138.6992]
["bitfinex-derivatives","SOLF0:USTF0",1766114888248,26.4958,121.94,121.82,138.6992]
["bitfinex-derivatives","SOLF0:USTF0",1766114888442,67.56,121.94,121.83,131.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766114888647,48.5,121.94,121.86,114.9569]
["bitfinex-derivatives","SOLF0:USTF0",1766114888846,48.5,121.97,121.86,114.9569]
["bitfinex-derivatives","SOLF0:USTF0",1766114889050,48.5,121.97,121.87,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1766114889252,0.05189245,121.93,121.91,0.06272813]
["bitfinex-derivatives","SOLF0:USTF0",1766114889752,0.05189245,121.93,121.85,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1766114890051,0.05189245,121.93,121.82,179.8371]
["bitfinex-derivatives","SOLF0:USTF0",1766114890052,19.06,121.93,121.82,179.8371]
["bitfinex-derivatives","SOLF0:USTF0",1766114890246,19.06,121.93,121.84,114.978]
["bitfinex-derivatives","SOLF0:USTF0",1766114890448,19.06,121.96,121.84,131.338]
["bitfinex-derivatives","SOLF0:USTF0",1766114890849,0.05293934,121.91,121.89,0.05248361]
["bitfinex-derivatives","SOLF0:USTF0",1766114891048,19.06,121.93,121.82,163.4771]
["bitfinex-derivatives","SOLF0:USTF0",1766114891243,19.06,121.93,121.82,179.8871]
["bitfinex-derivatives","SOLF0:USTF0",1766114891440,133.9579,121.93,121.82,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1766114891641,48.5,121.92,121.82,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766114891838,67.56,121.93,121.82,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766114892044,0.05391928,121.89,121.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766114892239,19.06,121.89,121.77,163.5247]
["bitfinex-derivatives","SOLF0:USTF0",1766114892445,67.56,121.88,121.77,163.5247]
["bitfinex-derivatives","SOLF0:USTF0",1766114892652,74.9495,121.88,121.78,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1766114892948,67.56,121.88,121.78,115.0347]
["bitfinex-derivatives","SOLF0:USTF0",1766114893148,48.5,121.88,121.82,0.05550258]
["bitfinex-derivatives","SOLF0:USTF0",1766114893354,18.18,121.92,121.83,114.9866]
["bitfinex-derivatives","SOLF0:USTF0",1766114893552,18.18,121.92,121.82,131.4373]
["bitfinex-derivatives","SOLF0:USTF0",1766114893851,18.18,121.9,121.79,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766114894055,18.18,121.9,121.79,163.5063]
["bitfinex-derivatives","SOLF0:USTF0",1766114894352,0.05305002,121.86,121.83,0.058249]
["bitfinex-derivatives","SOLF0:USTF0",1766114895457,0.05305002,121.86,121.79,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766114896352,0.05305002,121.86,121.8,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766114896551,0.05305002,121.86,121.82,0.05849041]
["bitfinex-derivatives","SOLF0:USTF0",1766114896957,18.18,121.85,121.74,180.1036]
["bitfinex-derivatives","SOLF0:USTF0",1766114897157,18.18,121.84,121.74,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114897863,18.18,121.84,121.78,0.06117306]
["bitfinex-derivatives","SOLF0:USTF0",1766114897864,0.05624853,121.8,121.78,0.06117306]
["bitfinex-derivatives","SOLF0:USTF0",1766114898050,18.18,121.84,121.78,0.06117306]
["bitfinex-derivatives","SOLF0:USTF0",1766114898247,18.18,121.87,121.78,0.06117306]
["bitfinex-derivatives","SOLF0:USTF0",1766114898556,48.5,121.89,121.79,131.5152]
["bitfinex-derivatives","SOLF0:USTF0",1766114898746,48.5,121.89,121.8,131.5066]
["bitfinex-derivatives","SOLF0:USTF0",1766114898950,66.68,121.89,121.78,115.0359]
["bitfinex-derivatives","SOLF0:USTF0",1766114899155,0.05714721,121.85,121.82,0.05175863]
["bitfinex-derivatives","SOLF0:USTF0",1766114899356,0.05714721,121.85,121.82,0.00175863]
["bitfinex-derivatives","SOLF0:USTF0",1766114900058,18.23714721,121.85,121.82,0.00175863]
["bitfinex-derivatives","SOLF0:USTF0",1766114900357,19.87714721,121.85,121.73,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1766114900555,48.5,121.84,121.73,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1766114900947,48.5,121.84,121.75,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1766114901459,0.05598871,121.81,121.78,0.05471067]
["bitfinex-derivatives","SOLF0:USTF0",1766114901660,18.18,121.85,121.78,0.05471067]
["bitfinex-derivatives","SOLF0:USTF0",1766114901855,18.18,121.89,121.78,16.52471067]
["bitfinex-derivatives","SOLF0:USTF0",1766114902059,18.18,121.88,121.76,115.0501]
["bitfinex-derivatives","SOLF0:USTF0",1766114902361,18.18,121.88,121.76,131.5208]
["bitfinex-derivatives","SOLF0:USTF0",1766114902550,18.18,121.87,121.76,131.5208]
["bitfinex-derivatives","SOLF0:USTF0",1766114902756,0.05722142,121.83,121.8,0.06150587]
["bitfinex-derivatives","SOLF0:USTF0",1766114904359,0.05722142,121.83,121.72,142.83152477]
["bitfinex-derivatives","SOLF0:USTF0",1766114904650,66.68,121.84,121.72,180.0424]
["bitfinex-derivatives","SOLF0:USTF0",1766114904850,66.68,121.84,121.74,115.0715]
["bitfinex-derivatives","SOLF0:USTF0",1766114905361,0.06022427,121.8,121.74,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1766114905562,0.06022427,121.8,121.74,115.0729]
["bitfinex-derivatives","SOLF0:USTF0",1766114905764,0.00022427,121.8,121.75,115.0631]
["bitfinex-derivatives","SOLF0:USTF0",1766114906060,0.00022427,121.8,121.7,131.6304]
["bitfinex-derivatives","SOLF0:USTF0",1766114906266,18.18,121.82,121.71,115.1019]
["bitfinex-derivatives","SOLF0:USTF0",1766114906472,18.18,121.82,121.71,131.6219]
["bitfinex-derivatives","SOLF0:USTF0",1766114906664,18.18,121.82,121.72,131.6085]
["bitfinex-derivatives","SOLF0:USTF0",1766114906963,0.05287873,121.78,121.76,0.05401283]
["bitfinex-derivatives","SOLF0:USTF0",1766114907264,0.00287873,121.78,121.76,0.05401283]
["bitfinex-derivatives","SOLF0:USTF0",1766114909765,0.00287873,121.78,121.76,0.00401283]
["bitfinex-derivatives","SOLF0:USTF0",1766114910266,0.00287873,121.78,121.72,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766114910869,0.00287873,121.78,121.74,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1766114911367,0.00287873,121.78,121.75,0.06264807]
["bitfinex-derivatives","SOLF0:USTF0",1766114915874,0.00287873,121.78,121.75,7.45934807]
["bitfinex-derivatives","SOLF0:USTF0",1766114916375,0.00287873,121.78,121.75,0.06264807]
["bitfinex-derivatives","SOLF0:USTF0",1766114916577,0.00287873,121.78,121.76,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1766114917174,0.00287873,121.78,121.75,0.06264807]
["bitfinex-derivatives","SOLF0:USTF0",1766114917771,0.00287873,121.78,121.75,0.00264807]
["bitfinex-derivatives","SOLF0:USTF0",1766114917979,0.00287873,121.78,121.69,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1766114918282,7.3958,121.77,121.7,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766114918575,18.18,121.79,121.7,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766114918769,7.3959,121.77,121.7,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766114918963,18.18,121.78,121.72,0.05412623]
["bitfinex-derivatives","SOLF0:USTF0",1766114919173,18.18,121.74,121.62,131.7965]
["bitfinex-derivatives","SOLF0:USTF0",1766114919368,18.18,121.74,121.62,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1766114919369,18.18,121.7,121.62,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1766114919666,6.94141124,121.72,121.62,115.1845]
["bitfinex-derivatives","SOLF0:USTF0",1766114919869,66.7,121.73,121.63,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766114920075,74.0984,121.73,121.63,131.7855]
["bitfinex-derivatives","SOLF0:USTF0",1766114920270,0.06102308,121.69,121.67,0.00395715]
["bitfinex-derivatives","SOLF0:USTF0",1766114920578,0.06102308,121.69,121.62,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1766114920873,18.18,121.71,121.62,115.1838]
["bitfinex-derivatives","SOLF0:USTF0",1766114921078,18.18,121.74,121.64,131.8278]
["bitfinex-derivatives","SOLF0:USTF0",1766114921282,18.18,121.74,121.64,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766114921575,0.0628694,121.7,121.68,0.05734215]
["bitfinex-derivatives","SOLF0:USTF0",1766114923570,6.94141124,121.76,121.69,115.116]
["bitfinex-derivatives","SOLF0:USTF0",1766114923777,170.49371124,121.81,121.7,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114924075,7.3953,121.78,121.67,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114924272,6.94141124,121.8,121.68,133.8582]
["bitfinex-derivatives","SOLF0:USTF0",1766114924674,0.05915304,121.75,121.73,0.05527805]
["bitfinex-derivatives","SOLF0:USTF0",1766114924866,0.06085824,121.75,121.73,0.05527805]
["bitfinex-derivatives","SOLF0:USTF0",1766114925475,0.00085824,121.75,121.73,0.05527805]
["bitfinex-derivatives","SOLF0:USTF0",1766114925880,0.00085824,121.75,121.73,27.82327805]
["bitfinex-derivatives","SOLF0:USTF0",1766114926282,0.00085824,121.75,121.73,18.78527805]
["bitfinex-derivatives","SOLF0:USTF0",1766114926872,0.00085824,121.75,121.73,0.05527805]
["bitfinex-derivatives","SOLF0:USTF0",1766114927983,120.84145008,121.84,121.74,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114927984,5.85785008,121.84,121.74,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114928185,7.3918,121.84,121.74,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114928680,7.3918,121.84,121.72,115.0864]
["bitfinex-derivatives","SOLF0:USTF0",1766114928681,18.83,121.83,121.7,182.3529]
["bitfinex-derivatives","SOLF0:USTF0",1766114928891,0.05546094,121.78,121.75,0.06129324]
["bitfinex-derivatives","SOLF0:USTF0",1766114929189,0.05546094,121.78,121.75,0.06109294]
["bitfinex-derivatives","SOLF0:USTF0",1766114929478,18.83,121.77,121.66,133.8701]
["bitfinex-derivatives","SOLF0:USTF0",1766114929672,133.887,121.76,121.67,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766114929881,7.3978,121.74,121.66,26.1322]
["bitfinex-derivatives","SOLF0:USTF0",1766114930186,133.8967,121.75,121.66,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114930383,0.06137617,121.72,121.69,0.06037955]
["bitfinex-derivatives","SOLF0:USTF0",1766114931475,0.06137617,121.72,121.69,0.00037955]
["bitfinex-derivatives","SOLF0:USTF0",1766114934081,0.06137617,121.72,121.65,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114934286,0.06137617,121.72,121.64,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114934473,18.83,121.75,121.64,133.8928]
["bitfinex-derivatives","SOLF0:USTF0",1766114934676,133.9051,121.74,121.63,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114934879,18.83,121.73,121.63,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114935083,0.05763439,121.69,121.63,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114935274,0.05763439,121.69,121.67,0.05340271]
["bitfinex-derivatives","SOLF0:USTF0",1766114935881,6.01130045,121.75,121.67,18.78340271]
["bitfinex-derivatives","SOLF0:USTF0",1766114936075,133.8858,121.76,121.67,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114936281,133.8997,121.75,121.65,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766114936485,18.83,121.73,121.64,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1766114936683,18.83,121.73,121.63,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114936986,0.05444461,121.69,121.67,0.00118242]
["bitfinex-derivatives","SOLF0:USTF0",1766114937178,0.05444461,121.69,121.62,115.1857]
["bitfinex-derivatives","SOLF0:USTF0",1766114937383,0.05444461,121.69,121.62,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114937778,0.05444461,121.69,121.63,115.1735]
["bitfinex-derivatives","SOLF0:USTF0",1766114937988,0.05444461,121.69,121.63,26.1338]
["bitfinex-derivatives","SOLF0:USTF0",1766114938184,0.05444461,121.69,121.65,0.05612186]
["bitfinex-derivatives","SOLF0:USTF0",1766114938385,0.00444461,121.69,121.65,0.05612186]
["bitfinex-derivatives","SOLF0:USTF0",1766114938789,0.00444461,121.69,121.6,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114938989,133.9422,121.7,121.6,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114939187,133.9422,121.7,121.55,115.2475]
["bitfinex-derivatives","SOLF0:USTF0",1766114939188,18.83,121.66,121.55,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1766114939485,115.1406,121.67,121.55,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1766114939486,115.1313,121.68,121.57,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114939677,18.83,121.69,121.59,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114939879,0.00294673,121.64,121.61,0.05422181]
["bitfinex-derivatives","SOLF0:USTF0",1766114940085,0.00294673,121.64,121.56,133.9683]
["bitfinex-derivatives","SOLF0:USTF0",1766114940289,115.1284,121.69,121.59,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114940290,26.2308,121.69,121.59,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114940482,182.4913,121.69,121.59,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114940683,18.83,121.68,121.59,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114940985,0.06008459,121.65,121.62,0.05845612]
["bitfinex-derivatives","SOLF0:USTF0",1766114941191,0.06008459,121.65,121.59,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114941192,0.06008459,121.65,121.57,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114941377,0.06008459,121.65,121.54,6.94141124]
["bitfinex-derivatives","SOLF0:USTF0",1766114941378,18.83,121.65,121.54,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114941578,133.99,121.65,121.54,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114941778,18.83,121.63,121.54,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114941989,18.83,121.63,121.5,6.94141124]
["bitfinex-derivatives","SOLF0:USTF0",1766114941990,18.83,121.6,121.5,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766114942294,18.83,121.6,121.54,0.05398676]
["bitfinex-derivatives","SOLF0:USTF0",1766114942295,0.05487218,121.56,121.54,0.05398676]
["bitfinex-derivatives","SOLF0:USTF0",1766114942484,54.57130045,121.62,121.54,0.05398676]
["bitfinex-derivatives","SOLF0:USTF0",1766114942690,17.45,121.61,121.51,140.5419]
["bitfinex-derivatives","SOLF0:USTF0",1766114942882,17.45,121.61,121.52,133.1201]
["bitfinex-derivatives","SOLF0:USTF0",1766114943295,17.45,121.61,121.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114943488,17.45,121.61,121.55,0.05932995]
["bitfinex-derivatives","SOLF0:USTF0",1766114943489,0.0618959,121.58,121.55,0.05932995]
["bitfinex-derivatives","SOLF0:USTF0",1766114943896,0.0618959,121.58,121.49,73.7925]
["bitfinex-derivatives","SOLF0:USTF0",1766114944192,7.4064,121.6,121.49,115.3094]
["bitfinex-derivatives","SOLF0:USTF0",1766114944193,17.45,121.57,121.49,115.3094]
["bitfinex-derivatives","SOLF0:USTF0",1766114944387,163.7439,121.63,121.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114944593,17.45,121.65,121.55,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114944792,17.45,121.65,121.55,133.0927]
["bitfinex-derivatives","SOLF0:USTF0",1766114945086,17.51302123,121.61,121.59,0.00219449]
["bitfinex-derivatives","SOLF0:USTF0",1766114945291,17.45,121.59,121.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114945489,140.0744,121.59,121.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114945692,132.6782,121.58,121.46,115.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766114945892,17.45,121.57,121.46,133.1777]
["bitfinex-derivatives","SOLF0:USTF0",1766114946081,17.45,121.57,121.47,133.1693]
["bitfinex-derivatives","SOLF0:USTF0",1766114946402,72.00777998,121.61,121.51,17.90131368]
["bitfinex-derivatives","SOLF0:USTF0",1766114946581,72.00777998,121.61,121.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114946582,66.01,121.61,121.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114946897,132.6672,121.59,121.47,24.78141124]
["bitfinex-derivatives","SOLF0:USTF0",1766114947089,17.45,121.58,121.47,24.78141124]
["bitfinex-derivatives","SOLF0:USTF0",1766114947287,0.05217514,121.54,121.51,0.06014928]
["bitfinex-derivatives","SOLF0:USTF0",1766114948785,0.00217514,121.54,121.51,17.90014928]
["bitfinex-derivatives","SOLF0:USTF0",1766114949193,66.03,121.62,121.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114949496,115.1729,121.64,121.53,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114949686,48.58,121.65,121.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114949888,139.9791,121.69,121.58,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1766114950200,17.45,121.64,121.62,0.00294673]
["bitfinex-derivatives","SOLF0:USTF0",1766114950492,48.58,121.63,121.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114950699,55.9846,121.63,121.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114950995,55.9846,121.63,121.5,122.24231124]
["bitfinex-derivatives","SOLF0:USTF0",1766114950996,132.6398,121.62,121.5,140.08231124]
["bitfinex-derivatives","SOLF0:USTF0",1766114951198,132.6472,121.61,121.5,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114951393,132.6472,121.61,121.54,0.05947488]
["bitfinex-derivatives","SOLF0:USTF0",1766114951394,0.05211703,121.57,121.54,0.05947488]
["bitfinex-derivatives","SOLF0:USTF0",1766114952191,0.05211703,121.57,121.47,24.78141124]
["bitfinex-derivatives","SOLF0:USTF0",1766114952503,73.4374,121.58,121.47,133.1675]
["bitfinex-derivatives","SOLF0:USTF0",1766114952800,24.8574,121.58,121.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766114953187,24.8574,121.58,121.52,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1766114953500,6.27780489,121.62,121.53,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114953691,181.712,121.64,121.53,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114954288,0.06292401,121.6,121.57,0.06080386]
["bitfinex-derivatives","SOLF0:USTF0",1766114956098,7.46932401,121.6,121.51,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1766114956395,7.4064,121.6,121.51,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1766114956590,7.4064,121.6,121.51,25.4413]
["bitfinex-derivatives","SOLF0:USTF0",1766114956998,0.00180267,121.57,121.55,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114957207,54.87780489,121.66,121.57,133.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766114957506,48.6,121.68,121.57,133.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766114957998,17.94,121.69,121.58,133.2515]
["bitfinex-derivatives","SOLF0:USTF0",1766114958300,0.06323102,121.64,121.61,0.05612546]
["bitfinex-derivatives","SOLF0:USTF0",1766114958496,0.06323102,121.64,121.61,0.05945108]
["bitfinex-derivatives","SOLF0:USTF0",1766114958701,0.06323102,121.64,121.55,115.2499]
["bitfinex-derivatives","SOLF0:USTF0",1766114959001,7.4034,121.65,121.56,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1766114959199,133.0847,121.67,121.56,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114959503,7.4027,121.66,121.56,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114959699,0.0555349,121.62,121.6,0.05324282]
["bitfinex-derivatives","SOLF0:USTF0",1766114960499,6.27780489,121.69,121.6,0.05324282]
["bitfinex-derivatives","SOLF0:USTF0",1766114960698,181.6546,121.7,121.59,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114960892,17.94,121.67,121.58,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766114961095,17.94,121.67,121.56,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114961391,0.05310025,121.63,121.6,0.06224183]
["bitfinex-derivatives","SOLF0:USTF0",1766114961704,0.00310025,121.63,121.6,0.06224183]
["bitfinex-derivatives","SOLF0:USTF0",1766114963992,0.00310025,121.63,121.54,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114964197,17.94,121.66,121.55,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114964396,133.0922,121.66,121.55,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114964794,25.3428,121.66,121.56,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114964995,7.673e-05,121.62,121.6,0.05882027]
["bitfinex-derivatives","SOLF0:USTF0",1766114965191,48.58,121.67,121.6,0.05882027]
["bitfinex-derivatives","SOLF0:USTF0",1766114965594,55.982,121.67,121.6,0.05882027]
["bitfinex-derivatives","SOLF0:USTF0",1766114965798,133.0904,121.66,121.6,0.05882027]
["bitfinex-derivatives","SOLF0:USTF0",1766114965995,17.94,121.66,121.6,0.05882027]
["bitfinex-derivatives","SOLF0:USTF0",1766114966197,133.0923,121.66,121.6,0.05882027]
["bitfinex-derivatives","SOLF0:USTF0",1766114966506,0.05767256,121.64,121.6,0.05882027]
["bitfinex-derivatives","SOLF0:USTF0",1766114966701,0.05767256,121.64,121.56,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1766114966899,17.94,121.63,121.53,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1766114967108,17.94,121.63,121.49,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114967109,17.94,121.58,121.49,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114967306,181.7558,121.57,121.46,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114967496,7.4087,121.56,121.47,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1766114967700,0.05294377,121.53,121.5,0.05703043]
["bitfinex-derivatives","SOLF0:USTF0",1766114968396,0.00294377,121.53,121.5,0.05703043]
["bitfinex-derivatives","SOLF0:USTF0",1766114968806,0.00294377,121.53,121.51,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766114969007,17.94,121.6,121.51,134.9604]
["bitfinex-derivatives","SOLF0:USTF0",1766114969209,17.94,121.6,121.51,133.3204]
["bitfinex-derivatives","SOLF0:USTF0",1766114969609,17.94,121.62,121.51,133.3204]
["bitfinex-derivatives","SOLF0:USTF0",1766114969811,17.94,121.61,121.51,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766114970112,0.05648441,121.57,121.55,0.06140468]
["bitfinex-derivatives","SOLF0:USTF0",1766114970303,0.05648441,121.57,121.49,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766114970511,133.1492,121.6,121.49,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766114970702,7.4075,121.58,121.49,55.9926]
["bitfinex-derivatives","SOLF0:USTF0",1766114971013,17.94,121.7,121.59,115.2127]
["bitfinex-derivatives","SOLF0:USTF0",1766114971213,17.94,121.7,121.6,115.2058]
["bitfinex-derivatives","SOLF0:USTF0",1766114971410,0.05698744,121.66,121.63,0.06048058]
["bitfinex-derivatives","SOLF0:USTF0",1766114971714,17.94,121.7,121.63,0.06048058]
["bitfinex-derivatives","SOLF0:USTF0",1766114971910,17.94,121.73,121.63,115.23638058]
["bitfinex-derivatives","SOLF0:USTF0",1766114972111,17.94,121.73,121.63,163.7559]
["bitfinex-derivatives","SOLF0:USTF0",1766114972317,17.94,121.72,121.63,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766114972504,17.94,121.71,121.63,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766114972712,0.05265702,121.68,121.66,0.00463298]
["bitfinex-derivatives","SOLF0:USTF0",1766114973017,0.05265702,121.68,121.58,115.225]
["bitfinex-derivatives","SOLF0:USTF0",1766114973018,0.05265702,121.68,121.59,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766114973319,17.94,121.7,121.59,163.7936]
["bitfinex-derivatives","SOLF0:USTF0",1766114973916,0.05477363,121.66,121.63,0.05463947]
["bitfinex-derivatives","SOLF0:USTF0",1766114974309,0.00477363,121.66,121.63,0.05463947]
["bitfinex-derivatives","SOLF0:USTF0",1766114974905,170.61071124,121.75,121.63,0.05463947]
["bitfinex-derivatives","SOLF0:USTF0",1766114974906,17.94,121.78,121.66,115.1491]
["bitfinex-derivatives","SOLF0:USTF0",1766114975110,17.94,121.78,121.67,115.1355]
["bitfinex-derivatives","SOLF0:USTF0",1766114975309,17.94,121.78,121.7,115.1087]
["bitfinex-derivatives","SOLF0:USTF0",1766114975524,17.94,121.81,121.71,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1766114975819,17.94,121.81,121.72,115.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766114976116,0.06235549,121.78,121.75,0.05731916]
["bitfinex-derivatives","SOLF0:USTF0",1766114977221,0.06235549,121.78,121.71,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766114977416,0.06235549,121.78,121.7,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766114977722,17.94,121.8,121.7,171.0697]
["bitfinex-derivatives","SOLF0:USTF0",1766114978323,0.0038298,121.76,121.74,0.05647042]
["bitfinex-derivatives","SOLF0:USTF0",1766114982813,0.0038298,121.76,121.72,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766114983219,54.62672754,121.82,121.72,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766114983433,18.79,121.87,121.78,115.0313]
["bitfinex-derivatives","SOLF0:USTF0",1766114983728,18.79,121.87,121.79,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766114984123,18.79,121.87,121.75,115.0597]
["bitfinex-derivatives","SOLF0:USTF0",1766114984432,0.05946045,121.82,121.8,0.06155978]
["bitfinex-derivatives","SOLF0:USTF0",1766114984625,0.06008677,121.82,121.8,0.06155978]
["bitfinex-derivatives","SOLF0:USTF0",1766114985642,0.06008677,121.82,121.73,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1766114985643,18.79,121.81,121.73,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1766114985925,18.79,121.81,121.7,115.1106]
["bitfinex-derivatives","SOLF0:USTF0",1766114986128,18.79,121.81,121.67,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1766114986129,18.79,121.78,121.67,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1766114986530,26.1855,121.78,121.68,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1766114986732,0.05202422,121.74,121.71,0.06060973]
["bitfinex-derivatives","SOLF0:USTF0",1766114987435,18.84202422,121.74,121.67,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766114987730,18.84202422,121.74,121.64,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766114987932,18.79,121.73,121.63,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766114988232,26.1886,121.73,121.63,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766114988428,0.06084244,121.69,121.67,0.06222009]
["bitfinex-derivatives","SOLF0:USTF0",1766114991736,0.00084244,121.69,121.67,0.06222009]
["bitfinex-derivatives","SOLF0:USTF0",1766114994838,0.00084244,121.69,121.68,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766114995341,0.00084244,121.69,121.67,48.60222009]
["bitfinex-derivatives","SOLF0:USTF0",1766114996037,0.00084244,121.69,121.67,0.06222009]
["bitfinex-derivatives","SOLF0:USTF0",1766114996843,0.00084244,121.69,121.63,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766114997039,344.8862,121.86,121.63,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766114997248,18.79,121.78,121.68,115.1301]
["bitfinex-derivatives","SOLF0:USTF0",1766114997432,26.1854,121.78,121.69,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766114997940,18.79,121.78,121.7,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1766114998243,0.05359031,121.75,121.73,0.05599134]
["bitfinex-derivatives","SOLF0:USTF0",1766114998543,18.79,121.78,121.73,0.05599134]
["bitfinex-derivatives","SOLF0:USTF0",1766114998544,18.79,121.81,121.73,163.67769134]
["bitfinex-derivatives","SOLF0:USTF0",1766114998742,18.79,121.81,121.73,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766114999137,18.79,121.81,121.72,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766114999546,0.06145034,121.78,121.75,0.06298624]
["bitfinex-derivatives","SOLF0:USTF0",1766114999754,0.00145034,121.78,121.76,115.053]
["bitfinex-derivatives","SOLF0:USTF0",1766114999938,0.00145034,121.78,121.75,115.12308624]
["bitfinex-derivatives","SOLF0:USTF0",1766114999939,0.00145034,121.78,121.77,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766115000134,0.00145034,121.78,121.75,0.06298624]
["bitfinex-derivatives","SOLF0:USTF0",1766115000942,0.00145034,121.78,121.76,278.6241]
["bitfinex-derivatives","SOLF0:USTF0",1766115001146,18.79,121.88,121.82,114.996]
["bitfinex-derivatives","SOLF0:USTF0",1766115001445,18.79,121.93,121.82,114.9946]
["bitfinex-derivatives","SOLF0:USTF0",1766115001634,18.79,121.92,121.82,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115001838,18.79,121.91,121.8,122.4081]
["bitfinex-derivatives","SOLF0:USTF0",1766115002040,0.05529917,121.87,121.84,0.05776411]
["bitfinex-derivatives","SOLF0:USTF0",1766115002241,18.79,121.94,121.86,114.9568]
["bitfinex-derivatives","SOLF0:USTF0",1766115002643,71.84,121.97,121.87,114.949]
["bitfinex-derivatives","SOLF0:USTF0",1766115002843,23.3,121.96,121.85,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115003349,0.05908965,121.92,121.89,0.06098916]
["bitfinex-derivatives","SOLF0:USTF0",1766115003546,0.05908965,121.92,121.85,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115003547,23.35908965,121.92,121.85,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115003739,23.3,121.91,121.79,115.0235]
["bitfinex-derivatives","SOLF0:USTF0",1766115003934,23.3,121.89,121.79,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115004138,23.3,121.88,121.79,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115004439,0.05448526,121.85,121.76,55.9163]
["bitfinex-derivatives","SOLF0:USTF0",1766115004639,23.3,121.87,121.76,170.9703]
["bitfinex-derivatives","SOLF0:USTF0",1766115004839,23.3,121.87,121.78,115.0336]
["bitfinex-derivatives","SOLF0:USTF0",1766115005040,23.3,121.87,121.78,115.0348]
["bitfinex-derivatives","SOLF0:USTF0",1766115005549,0.05453932,121.84,121.81,0.05411461]
["bitfinex-derivatives","SOLF0:USTF0",1766115005847,23.3,121.96,121.86,114.958]
["bitfinex-derivatives","SOLF0:USTF0",1766115006453,23.3,121.96,121.87,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115006649,23.3,122.02,121.91,114.9103]
["bitfinex-derivatives","SOLF0:USTF0",1766115006846,23.3,122.01,121.92,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115007048,0.05643696,121.98,121.95,0.05202746]
["bitfinex-derivatives","SOLF0:USTF0",1766115008548,0.05643696,121.98,121.95,114.92452746]
["bitfinex-derivatives","SOLF0:USTF0",1766115008753,23.3,122.05,121.97,114.856]
["bitfinex-derivatives","SOLF0:USTF0",1766115008960,23.3,122.1,121.98,163.3431]
["bitfinex-derivatives","SOLF0:USTF0",1766115009142,23.3,122.09,121.98,170.7258]
["bitfinex-derivatives","SOLF0:USTF0",1766115009346,23.3,122.09,122.0,114.8238]
["bitfinex-derivatives","SOLF0:USTF0",1766115009754,0.05433772,122.06,122.03,0.05291767]
["bitfinex-derivatives","SOLF0:USTF0",1766115010847,23.3,122.05,121.96,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115011348,114.7567,122.08,121.99,114.8355]
["bitfinex-derivatives","SOLF0:USTF0",1766115011349,23.3,122.08,121.99,114.8355]
["bitfinex-derivatives","SOLF0:USTF0",1766115011551,23.3,122.08,121.96,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115011552,23.3,122.06,121.96,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115011748,0.05922386,122.02,122.0,0.05279148]
["bitfinex-derivatives","SOLF0:USTF0",1766115012255,0.05922386,122.02,121.93,114.8853]
["bitfinex-derivatives","SOLF0:USTF0",1766115012457,23.3,122.02,121.89,114.9228]
["bitfinex-derivatives","SOLF0:USTF0",1766115012752,23.3,122.02,121.88,114.9325]
["bitfinex-derivatives","SOLF0:USTF0",1766115012753,25.15,121.99,121.9,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115012955,25.15,121.98,121.9,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766115013144,0.05680486,121.95,121.93,0.00330283]
["bitfinex-derivatives","SOLF0:USTF0",1766115013454,25.15,121.97,121.88,163.3983]
["bitfinex-derivatives","SOLF0:USTF0",1766115013748,25.15,121.97,121.82,344.9918]
["bitfinex-derivatives","SOLF0:USTF0",1766115013749,25.15,121.95,121.83,114.9886]
["bitfinex-derivatives","SOLF0:USTF0",1766115013953,25.15,121.95,121.84,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766115014152,25.15,121.93,121.85,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766115014351,25.15,121.87,121.76,115.047]
["bitfinex-derivatives","SOLF0:USTF0",1766115014541,25.15,121.87,121.76,170.9032]
["bitfinex-derivatives","SOLF0:USTF0",1766115014742,25.15,121.87,121.78,115.034]
["bitfinex-derivatives","SOLF0:USTF0",1766115014956,25.15,121.86,121.76,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766115015149,25.15,121.84,121.72,115.0915]
["bitfinex-derivatives","SOLF0:USTF0",1766115015350,0.05789247,121.79,121.77,0.00139561]
["bitfinex-derivatives","SOLF0:USTF0",1766115015654,25.15,121.83,121.74,115.0713]
["bitfinex-derivatives","SOLF0:USTF0",1766115015854,32.5397,121.87,121.76,115.0488]
["bitfinex-derivatives","SOLF0:USTF0",1766115016050,25.15,121.86,121.76,115.0517]
["bitfinex-derivatives","SOLF0:USTF0",1766115016253,25.15,121.86,121.75,115.059]
["bitfinex-derivatives","SOLF0:USTF0",1766115016442,0.05956757,121.82,121.79,0.05913627]
["bitfinex-derivatives","SOLF0:USTF0",1766115016758,0.05956757,121.82,121.73,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766115017050,25.15,121.83,121.73,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766115017450,73.63,121.86,121.75,115.0583]
["bitfinex-derivatives","SOLF0:USTF0",1766115017655,25.15,121.85,121.74,115.0717]
["bitfinex-derivatives","SOLF0:USTF0",1766115017858,0.06251798,121.82,121.79,0.037331]
["bitfinex-derivatives","SOLF0:USTF0",1766115020056,0.06251798,121.82,121.73,163.543]
["bitfinex-derivatives","SOLF0:USTF0",1766115020057,0.06251798,121.82,121.73,115.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766115020246,25.15,121.84,121.75,115.0641]
["bitfinex-derivatives","SOLF0:USTF0",1766115020755,25.15,121.88,121.78,115.0354]
["bitfinex-derivatives","SOLF0:USTF0",1766115020959,25.15,121.88,121.78,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115021261,0.05713175,121.84,121.78,163.5138]
["bitfinex-derivatives","SOLF0:USTF0",1766115021453,0.05713175,121.84,121.78,55.8747]
["bitfinex-derivatives","SOLF0:USTF0",1766115021656,0.05713175,121.84,121.78,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115022462,0.05713175,121.84,121.76,170.9269]
["bitfinex-derivatives","SOLF0:USTF0",1766115022763,163.4229,121.9,121.79,115.07330001]
["bitfinex-derivatives","SOLF0:USTF0",1766115022764,0.0040121,121.81,121.79,115.07330001]
["bitfinex-derivatives","SOLF0:USTF0",1766115022958,25.15,121.9,121.79,115.0233]
["bitfinex-derivatives","SOLF0:USTF0",1766115023153,25.15,121.9,121.8,115.0147]
["bitfinex-derivatives","SOLF0:USTF0",1766115023461,25.15,121.9,121.81,163.4863]
["bitfinex-derivatives","SOLF0:USTF0",1766115023659,25.15,121.9,121.81,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115023858,0.0582757,121.87,121.84,0.05303225]
["bitfinex-derivatives","SOLF0:USTF0",1766115024153,0.0582757,121.87,121.84,0.00303225]
["bitfinex-derivatives","SOLF0:USTF0",1766115024750,145.21476576,121.96,121.84,114.97523225]
["bitfinex-derivatives","SOLF0:USTF0",1766115024751,25.15,121.94,121.84,114.97523225]
["bitfinex-derivatives","SOLF0:USTF0",1766115024952,25.15,121.93,121.85,114.9687]
["bitfinex-derivatives","SOLF0:USTF0",1766115025258,25.15,121.93,121.85,163.4487]
["bitfinex-derivatives","SOLF0:USTF0",1766115025657,0.0631414,121.9,121.88,0.05321641]
["bitfinex-derivatives","SOLF0:USTF0",1766115026061,26.8531414,121.9,121.8,163.4947]
["bitfinex-derivatives","SOLF0:USTF0",1766115026262,25.15,121.9,121.81,115.0049]
["bitfinex-derivatives","SOLF0:USTF0",1766115026474,25.15,121.94,121.84,114.9777]
["bitfinex-derivatives","SOLF0:USTF0",1766115026657,25.15,121.94,121.86,114.9589]
["bitfinex-derivatives","SOLF0:USTF0",1766115027063,0.05531034,121.91,121.83,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115027262,0.05785985,121.88,121.8,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115027557,0.05526811,121.85,121.8,163.4963]
["bitfinex-derivatives","SOLF0:USTF0",1766115027749,25.15,121.9,121.81,0.05292087]
["bitfinex-derivatives","SOLF0:USTF0",1766115027949,25.15,121.9,121.81,115.0073]
["bitfinex-derivatives","SOLF0:USTF0",1766115028163,25.15,121.93,121.83,114.9884]
["bitfinex-derivatives","SOLF0:USTF0",1766115028465,25.15,121.9,121.79,115.0242]
["bitfinex-derivatives","SOLF0:USTF0",1766115028662,0.05898589,121.86,121.83,0.06168103]
["bitfinex-derivatives","SOLF0:USTF0",1766115029160,7.3857,121.94,121.83,115.04948103]
["bitfinex-derivatives","SOLF0:USTF0",1766115029464,30.34326576,121.96,121.83,115.04948103]
["bitfinex-derivatives","SOLF0:USTF0",1766115029465,25.15,121.93,121.85,114.969]
["bitfinex-derivatives","SOLF0:USTF0",1766115029758,25.15,121.93,121.81,115.0048]
["bitfinex-derivatives","SOLF0:USTF0",1766115029759,25.15,121.91,121.8,115.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766115029957,25.15,121.91,121.81,115.0062]
["bitfinex-derivatives","SOLF0:USTF0",1766115030154,25.15,121.91,121.85,0.06120656]
["bitfinex-derivatives","SOLF0:USTF0",1766115030359,0.05367735,121.87,121.85,0.06120656]
["bitfinex-derivatives","SOLF0:USTF0",1766115031261,25.15,121.91,121.85,0.06120656]
["bitfinex-derivatives","SOLF0:USTF0",1766115032162,0.05450953,121.89,121.85,0.06120656]
["bitfinex-derivatives","SOLF0:USTF0",1766115032568,0.05450953,121.89,121.86,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766115032861,0.05450953,121.89,121.85,0.06120656]
["bitfinex-derivatives","SOLF0:USTF0",1766115035058,0.05450953,121.89,121.8,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1766115035059,7.3892,121.88,121.8,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1766115035266,32.5392,121.88,121.8,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1766115036073,32.5392,121.88,121.83,0.00276475]
["bitfinex-derivatives","SOLF0:USTF0",1766115036074,0.05317152,121.85,121.83,0.00276475]
["bitfinex-derivatives","SOLF0:USTF0",1766115036370,25.15,121.87,121.76,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115036663,25.15,121.87,121.78,115.0359]
["bitfinex-derivatives","SOLF0:USTF0",1766115037258,0.00185105,121.84,121.81,0.05501138]
["bitfinex-derivatives","SOLF0:USTF0",1766115037567,0.00185105,121.84,121.78,115.0359]
["bitfinex-derivatives","SOLF0:USTF0",1766115037568,25.15,121.89,121.78,115.0359]
["bitfinex-derivatives","SOLF0:USTF0",1766115038064,25.15,121.89,121.79,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115038265,25.15,121.86,121.75,115.0576]
["bitfinex-derivatives","SOLF0:USTF0",1766115038566,4.33e-06,121.82,121.79,0.06175381]
["bitfinex-derivatives","SOLF0:USTF0",1766115038968,4.33e-06,121.82,121.76,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115039161,4.33e-06,121.82,121.73,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115039363,25.15,121.84,121.73,163.5603]
["bitfinex-derivatives","SOLF0:USTF0",1766115039969,25.15,121.84,121.77,0.05177573]
["bitfinex-derivatives","SOLF0:USTF0",1766115040168,0.05906901,121.8,121.77,0.05177573]
["bitfinex-derivatives","SOLF0:USTF0",1766115042777,0.05906901,121.8,121.73,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115043176,26.84906901,121.8,121.73,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115043479,26.84906901,121.8,121.73,55.878]
["bitfinex-derivatives","SOLF0:USTF0",1766115043677,26.84906901,121.8,121.75,0.06111875]
["bitfinex-derivatives","SOLF0:USTF0",1766115043880,0.06234671,121.79,121.75,0.06111875]
["bitfinex-derivatives","SOLF0:USTF0",1766115044064,26.85234671,121.79,121.71,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115044265,26.79,121.76,121.66,115.1469]
["bitfinex-derivatives","SOLF0:USTF0",1766115044773,26.79,121.8,121.7,115.1106]
["bitfinex-derivatives","SOLF0:USTF0",1766115045277,26.79,121.8,121.74,0.05942466]
["bitfinex-derivatives","SOLF0:USTF0",1766115046272,0.0623628,121.78,121.74,0.05942466]
["bitfinex-derivatives","SOLF0:USTF0",1766115046670,114.9969,121.83,121.74,0.05942466]
["bitfinex-derivatives","SOLF0:USTF0",1766115046671,26.79,121.84,121.74,115.13082466]
["bitfinex-derivatives","SOLF0:USTF0",1766115046877,48.5,121.86,121.76,115.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766115047179,34.1818,121.84,121.74,122.4708]
["bitfinex-derivatives","SOLF0:USTF0",1766115047764,0.05438951,121.8,121.78,0.05725163]
["bitfinex-derivatives","SOLF0:USTF0",1766115048067,0.05438951,121.8,121.73,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115048477,26.79,121.79,121.68,115.1302]
["bitfinex-derivatives","SOLF0:USTF0",1766115048670,26.79,121.78,121.68,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1766115048872,26.79,121.78,121.68,115.127]
["bitfinex-derivatives","SOLF0:USTF0",1766115049075,0.05227694,121.74,121.72,0.05269403]
["bitfinex-derivatives","SOLF0:USTF0",1766115049375,0.00227694,121.74,121.72,0.05269403]
["bitfinex-derivatives","SOLF0:USTF0",1766115050276,26.79,121.82,121.72,0.05269403]
["bitfinex-derivatives","SOLF0:USTF0",1766115050477,26.79,121.82,121.72,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115050681,26.79,121.82,121.71,115.0997]
["bitfinex-derivatives","SOLF0:USTF0",1766115050980,26.79,121.85,121.74,115.0702]
["bitfinex-derivatives","SOLF0:USTF0",1766115051178,26.79,121.79,121.68,230.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766115051375,26.79,121.79,121.69,115.1185]
["bitfinex-derivatives","SOLF0:USTF0",1766115051680,26.79,121.79,121.7,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1766115051883,7.3954,121.78,121.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115052083,34.1854,121.78,121.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115052281,0.05232851,121.74,121.72,0.00242685]
["bitfinex-derivatives","SOLF0:USTF0",1766115052584,0.05232851,121.74,121.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115052986,0.00232851,121.74,121.71,115.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766115053487,0.00232851,121.74,121.72,122.4898]
["bitfinex-derivatives","SOLF0:USTF0",1766115053678,26.79,121.85,121.74,115.0728]
["bitfinex-derivatives","SOLF0:USTF0",1766115053881,26.79,121.85,121.75,115.0623]
["bitfinex-derivatives","SOLF0:USTF0",1766115054076,26.79,121.85,121.77,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1766115054280,141.7298,121.89,121.77,115.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766115054581,0.05708555,121.84,121.82,0.06023701]
["bitfinex-derivatives","SOLF0:USTF0",1766115054881,163.4598,121.89,121.78,115.0337]
["bitfinex-derivatives","SOLF0:USTF0",1766115054882,26.79,121.87,121.78,115.0337]
["bitfinex-derivatives","SOLF0:USTF0",1766115055181,34.18,121.87,121.78,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1766115055776,0.05857108,121.84,121.78,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1766115055981,0.05857108,121.84,121.78,115.0351]
["bitfinex-derivatives","SOLF0:USTF0",1766115056483,0.05857108,121.84,121.77,163.5394]
["bitfinex-derivatives","SOLF0:USTF0",1766115057079,0.05857108,121.84,121.78,115.0346]
["bitfinex-derivatives","SOLF0:USTF0",1766115057285,0.05857108,121.84,121.77,163.5394]
["bitfinex-derivatives","SOLF0:USTF0",1766115057485,0.05857108,121.84,121.78,115.0355]
["bitfinex-derivatives","SOLF0:USTF0",1766115057683,0.05857108,121.84,121.77,163.5394]
["bitfinex-derivatives","SOLF0:USTF0",1766115057988,32.4656303,121.9,121.8,115.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766115058183,26.79,121.9,121.81,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115058389,26.79,121.9,121.82,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1766115058692,26.79,121.9,121.8,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115058886,0.05712469,121.86,121.84,0.00062511]
["bitfinex-derivatives","SOLF0:USTF0",1766115059185,0.05712469,121.86,121.8,55.8935]
["bitfinex-derivatives","SOLF0:USTF0",1766115059186,0.05712469,121.86,121.76,163.5529]
["bitfinex-derivatives","SOLF0:USTF0",1766115059380,26.79,121.88,121.77,115.0449]
["bitfinex-derivatives","SOLF0:USTF0",1766115059686,26.79,121.88,121.79,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766115060091,0.06205152,121.85,121.81,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766115060388,0.00205152,121.85,121.81,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766115060583,26.79,121.91,121.83,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1766115060785,114.8638,121.97,121.85,114.9667]
["bitfinex-derivatives","SOLF0:USTF0",1766115060786,26.79,121.94,121.85,114.9667]
["bitfinex-derivatives","SOLF0:USTF0",1766115061176,75.31,121.98,121.87,114.9492]
["bitfinex-derivatives","SOLF0:USTF0",1766115061589,26.79,121.97,121.87,114.9492]
["bitfinex-derivatives","SOLF0:USTF0",1766115061781,0.05415762,121.93,121.84,114.9787]
["bitfinex-derivatives","SOLF0:USTF0",1766115062090,26.79,121.96,121.85,114.9699]
["bitfinex-derivatives","SOLF0:USTF0",1766115062487,26.79,121.92,121.8,115.0161]
["bitfinex-derivatives","SOLF0:USTF0",1766115062790,26.79,121.92,121.81,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115062975,0.00299633,121.88,121.85,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1766115063177,29.1,121.92,121.81,115.0044]
["bitfinex-derivatives","SOLF0:USTF0",1766115063584,29.1,121.92,121.81,163.5044]
["bitfinex-derivatives","SOLF0:USTF0",1766115064091,0.05535729,121.88,121.85,0.05834528]
["bitfinex-derivatives","SOLF0:USTF0",1766115064292,13.0613303,121.94,121.85,0.05834528]
["bitfinex-derivatives","SOLF0:USTF0",1766115064482,36.4857,121.94,121.83,114.9861]
["bitfinex-derivatives","SOLF0:USTF0",1766115064879,29.1,121.91,121.8,115.0145]
["bitfinex-derivatives","SOLF0:USTF0",1766115065189,29.1,121.91,121.77,115.0381]
["bitfinex-derivatives","SOLF0:USTF0",1766115065190,29.1,121.89,121.77,115.0381]
["bitfinex-derivatives","SOLF0:USTF0",1766115065492,0.06275878,121.84,121.82,0.06129895]
["bitfinex-derivatives","SOLF0:USTF0",1766115065688,0.05598905,121.84,121.82,0.06129895]
["bitfinex-derivatives","SOLF0:USTF0",1766115065889,0.05598905,121.84,121.78,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115066692,29.1,121.89,121.8,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766115066895,29.1,121.88,121.78,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115067197,36.4894,121.88,121.78,55.8748]
["bitfinex-derivatives","SOLF0:USTF0",1766115067486,0.05833325,121.84,121.82,0.05900387]
["bitfinex-derivatives","SOLF0:USTF0",1766115067690,5.6756303,121.9,121.82,115.05490387]
["bitfinex-derivatives","SOLF0:USTF0",1766115067987,29.1,121.91,121.8,115.0144]
["bitfinex-derivatives","SOLF0:USTF0",1766115068299,29.1,121.9,121.79,115.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766115068584,0.05874308,121.86,121.83,0.06282889]
["bitfinex-derivatives","SOLF0:USTF0",1766115069794,0.05874308,121.86,121.83,7.45472889]
["bitfinex-derivatives","SOLF0:USTF0",1766115070586,6.93858194,121.93,121.84,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1766115070784,143.9874,121.94,121.82,163.4756]
["bitfinex-derivatives","SOLF0:USTF0",1766115070987,143.9874,121.94,121.82,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115070988,29.1,121.92,121.82,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115071194,7.3874,121.91,121.82,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115071394,192.4763,121.95,121.83,114.9852]
["bitfinex-derivatives","SOLF0:USTF0",1766115071693,6.93858194,122.0,121.9,114.9222]
["bitfinex-derivatives","SOLF0:USTF0",1766115071888,29.1,122.0,121.9,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115072089,29.1,121.98,121.86,114.9579]
["bitfinex-derivatives","SOLF0:USTF0",1766115072291,29.1,121.98,121.87,163.4286]
["bitfinex-derivatives","SOLF0:USTF0",1766115072497,5.84800824,122.0,121.91,114.9118]
["bitfinex-derivatives","SOLF0:USTF0",1766115072693,7.3812,122.01,121.91,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115072885,0.05921399,121.97,121.94,0.05882613]
["bitfinex-derivatives","SOLF0:USTF0",1766115076000,0.05921399,121.97,121.88,163.4207]
["bitfinex-derivatives","SOLF0:USTF0",1766115076199,144.4372,121.97,121.85,114.9691]
["bitfinex-derivatives","SOLF0:USTF0",1766115076403,29.58,121.96,121.85,114.9691]
["bitfinex-derivatives","SOLF0:USTF0",1766115076702,29.58,121.94,121.83,114.9881]
["bitfinex-derivatives","SOLF0:USTF0",1766115076905,29.58,121.94,121.78,115.0349]
["bitfinex-derivatives","SOLF0:USTF0",1766115076906,114.9252,121.9,121.78,115.0349]
["bitfinex-derivatives","SOLF0:USTF0",1766115077201,29.58,121.88,121.78,115.0338]
["bitfinex-derivatives","SOLF0:USTF0",1766115077705,29.58,121.88,121.81,115.0042]
["bitfinex-derivatives","SOLF0:USTF0",1766115077900,78.06,121.91,121.82,114.998]
["bitfinex-derivatives","SOLF0:USTF0",1766115078107,0.05715369,121.88,121.85,0.0532644]
["bitfinex-derivatives","SOLF0:USTF0",1766115078307,0.05715369,121.88,121.85,0.0032644]
["bitfinex-derivatives","SOLF0:USTF0",1766115079902,0.05715369,121.88,121.85,7.3938644]
["bitfinex-derivatives","SOLF0:USTF0",1766115080499,85.4457,121.94,121.85,7.3938644]
["bitfinex-derivatives","SOLF0:USTF0",1766115080808,78.06,121.94,121.86,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766115081107,29.58,121.94,121.86,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766115081406,0.05202814,121.91,121.89,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1766115082406,0.05202814,121.91,121.84,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1766115083209,0.00202814,121.91,121.85,163.4267]
["bitfinex-derivatives","SOLF0:USTF0",1766115083506,0.00202814,121.91,121.87,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1766115083707,0.00202814,121.91,121.88,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766115084103,0.00202814,121.91,121.87,114.99812385]
["bitfinex-derivatives","SOLF0:USTF0",1766115084298,29.58,121.98,121.89,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1766115084504,29.58,121.98,121.89,163.392]
["bitfinex-derivatives","SOLF0:USTF0",1766115084706,29.58,121.98,121.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766115084908,29.58,121.98,121.9,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766115085110,29.58,121.97,121.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766115085309,0.05446883,121.94,121.86,163.4201]
["bitfinex-derivatives","SOLF0:USTF0",1766115085510,29.58,121.97,121.86,163.4201]
["bitfinex-derivatives","SOLF0:USTF0",1766115085909,29.58,121.95,121.86,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1766115086406,0.05944668,121.92,121.89,0.00030275]
["bitfinex-derivatives","SOLF0:USTF0",1766115089208,29.63944668,121.92,121.89,0.00030275]
["bitfinex-derivatives","SOLF0:USTF0",1766115089512,0.05944668,121.92,121.89,0.00030275]
["bitfinex-derivatives","SOLF0:USTF0",1766115090304,36.51858194,121.96,121.89,0.00030275]
["bitfinex-derivatives","SOLF0:USTF0",1766115090613,5.82211643,121.98,121.89,0.00030275]
["bitfinex-derivatives","SOLF0:USTF0",1766115090813,29.58,122.0,121.91,114.9128]
["bitfinex-derivatives","SOLF0:USTF0",1766115091210,85.4403,122.03,121.94,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766115091407,85.4403,122.03,121.82,114.9974]
["bitfinex-derivatives","SOLF0:USTF0",1766115091408,29.58,121.93,121.82,114.9974]
["bitfinex-derivatives","SOLF0:USTF0",1766115091613,29.58,121.93,121.76,352.34652623]
["bitfinex-derivatives","SOLF0:USTF0",1766115091614,144.4957,121.91,121.79,115.0237]
["bitfinex-derivatives","SOLF0:USTF0",1766115091915,29.58,121.91,121.81,115.0066]
["bitfinex-derivatives","SOLF0:USTF0",1766115092117,29.58,121.94,121.85,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1766115092615,0.06050395,121.91,121.88,0.04759596]
["bitfinex-derivatives","SOLF0:USTF0",1766115093408,0.06050395,121.91,121.81,6.93858194]
["bitfinex-derivatives","SOLF0:USTF0",1766115093609,29.58,121.94,121.83,114.9882]
["bitfinex-derivatives","SOLF0:USTF0",1766115093810,36.9658,121.94,121.85,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1766115094016,29.58,121.91,121.8,163.4739]
["bitfinex-derivatives","SOLF0:USTF0",1766115094204,29.58,121.9,121.78,230.0639]
["bitfinex-derivatives","SOLF0:USTF0",1766115094519,0.06304298,121.85,121.79,55.8541]
["bitfinex-derivatives","SOLF0:USTF0",1766115094912,0.06304298,121.85,121.77,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1766115095118,0.06318748,121.82,121.77,55.8556]
["bitfinex-derivatives","SOLF0:USTF0",1766115095317,0.00318748,121.82,121.77,163.5047]
["bitfinex-derivatives","SOLF0:USTF0",1766115095818,0.00318748,121.82,121.79,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766115096420,0.00318748,121.82,121.79,7.45184824]
["bitfinex-derivatives","SOLF0:USTF0",1766115096716,29.58,121.87,121.79,7.45184824]
["bitfinex-derivatives","SOLF0:USTF0",1766115096921,29.58,121.87,121.77,163.5047]
["bitfinex-derivatives","SOLF0:USTF0",1766115096922,29.58,121.87,121.77,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1766115097221,29.58,121.85,121.74,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766115097407,5.83822848,121.87,121.77,115.0442]
["bitfinex-derivatives","SOLF0:USTF0",1766115097612,29.58,121.87,121.76,115.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766115097818,0.05951424,121.83,121.8,0.06191336]
["bitfinex-derivatives","SOLF0:USTF0",1766115098517,0.05951424,121.83,121.8,0.00191336]
["bitfinex-derivatives","SOLF0:USTF0",1766115098722,35.41822848,121.88,121.8,0.00191336]
["bitfinex-derivatives","SOLF0:USTF0",1766115099020,36.9712,121.85,121.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1766115099619,0.05965484,121.81,121.79,0.00056651]
["bitfinex-derivatives","SOLF0:USTF0",1766115101318,0.05965484,121.81,121.76,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766115101528,0.05965484,121.81,121.74,55.8773]
["bitfinex-derivatives","SOLF0:USTF0",1766115102020,0.05965484,121.81,121.74,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115102327,29.63965484,121.81,121.72,122.4909]
["bitfinex-derivatives","SOLF0:USTF0",1766115102623,0.0589149,121.78,121.72,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1766115102830,38.36822848,121.83,121.74,0.05877925]
["bitfinex-derivatives","SOLF0:USTF0",1766115103023,32.53,121.82,121.71,115.0985]
["bitfinex-derivatives","SOLF0:USTF0",1766115103224,32.53,121.8,121.71,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1766115103521,32.53,121.8,121.7,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115103821,115.0014,121.82,121.65,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1766115103822,154.9924,121.75,121.65,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1766115104128,32.53,121.72,121.63,1.90473057]
["bitfinex-derivatives","SOLF0:USTF0",1766115104328,32.53,121.72,121.62,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115104627,32.53,121.72,121.62,163.6643]
["bitfinex-derivatives","SOLF0:USTF0",1766115104829,0.05371923,121.68,121.62,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115105025,32.58371923,121.68,121.57,115.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766115105231,0.05685158,121.64,121.56,115.2435]
["bitfinex-derivatives","SOLF0:USTF0",1766115105430,32.53,121.67,121.55,163.7328]
["bitfinex-derivatives","SOLF0:USTF0",1766115105630,0.05968656,121.61,121.55,163.7328]
["bitfinex-derivatives","SOLF0:USTF0",1766115105829,32.53,121.7,121.59,115.2126]
["bitfinex-derivatives","SOLF0:USTF0",1766115106023,230.133,121.75,121.58,115.2178]
["bitfinex-derivatives","SOLF0:USTF0",1766115106024,115.0498,121.77,121.64,115.1605]
["bitfinex-derivatives","SOLF0:USTF0",1766115106226,32.53,121.76,121.64,115.1605]
["bitfinex-derivatives","SOLF0:USTF0",1766115106529,32.53,121.74,121.65,115.157]
["bitfinex-derivatives","SOLF0:USTF0",1766115106829,0.05725783,121.71,121.68,0.05888579]
["bitfinex-derivatives","SOLF0:USTF0",1766115107326,147.5863,121.76,121.68,0.05888579]
["bitfinex-derivatives","SOLF0:USTF0",1766115107527,163.5382,121.78,121.59,230.4238]
["bitfinex-derivatives","SOLF0:USTF0",1766115107528,48.5,121.78,121.64,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115107728,5.74534318,121.88,121.79,115.026]
["bitfinex-derivatives","SOLF0:USTF0",1766115107933,114.9021,121.93,121.79,115.026]
["bitfinex-derivatives","SOLF0:USTF0",1766115107934,32.53,121.91,121.79,115.026]
["bitfinex-derivatives","SOLF0:USTF0",1766115108235,32.53,121.91,121.81,115.0077]
["bitfinex-derivatives","SOLF0:USTF0",1766115108427,0.06200573,121.86,121.84,0.06306365]
["bitfinex-derivatives","SOLF0:USTF0",1766115108626,0.06200573,121.86,121.8,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115108827,32.53,121.88,121.79,163.5244]
["bitfinex-derivatives","SOLF0:USTF0",1766115109131,32.53,121.88,121.79,163.5207]
["bitfinex-derivatives","SOLF0:USTF0",1766115109426,81.05,121.91,121.8,115.0116]
["bitfinex-derivatives","SOLF0:USTF0",1766115109629,81.05,121.94,121.84,0.05350222]
["bitfinex-derivatives","SOLF0:USTF0",1766115109833,81.05,121.94,121.84,114.9771]
["bitfinex-derivatives","SOLF0:USTF0",1766115110139,32.53,121.94,121.86,114.9574]
["bitfinex-derivatives","SOLF0:USTF0",1766115110334,32.53,121.98,121.86,114.9574]
["bitfinex-derivatives","SOLF0:USTF0",1766115110532,32.53,121.98,121.88,114.9396]
["bitfinex-derivatives","SOLF0:USTF0",1766115110729,32.53,122.03,121.91,114.96520194]
["bitfinex-derivatives","SOLF0:USTF0",1766115111035,32.53,122.03,121.93,114.8901]
["bitfinex-derivatives","SOLF0:USTF0",1766115111242,32.53,122.03,121.91,114.9105]
["bitfinex-derivatives","SOLF0:USTF0",1766115111433,32.53,122.03,121.93,114.8923]
["bitfinex-derivatives","SOLF0:USTF0",1766115111629,32.53,122.03,121.95,114.8731]
["bitfinex-derivatives","SOLF0:USTF0",1766115111932,32.53,122.03,121.94,114.8798]
["bitfinex-derivatives","SOLF0:USTF0",1766115111933,0.06018059,122.0,121.98,0.05854108]
["bitfinex-derivatives","SOLF0:USTF0",1766115112929,81.03,122.07,121.98,114.90054108]
["bitfinex-derivatives","SOLF0:USTF0",1766115113235,32.53,122.07,121.99,114.835]
["bitfinex-derivatives","SOLF0:USTF0",1766115113832,32.53,122.07,121.98,122.225]
["bitfinex-derivatives","SOLF0:USTF0",1766115114135,0.0546439,122.04,122.02,0.05331468]
["bitfinex-derivatives","SOLF0:USTF0",1766115114336,32.53,122.21,122.1,114.7335]
["bitfinex-derivatives","SOLF0:USTF0",1766115114633,32.53,122.2,122.09,163.2178]
["bitfinex-derivatives","SOLF0:USTF0",1766115114945,147.1719,122.2,122.09,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115115136,32.53,122.19,122.09,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115115335,32.53,122.19,122.09,163.2211]
["bitfinex-derivatives","SOLF0:USTF0",1766115115643,0.06191965,122.15,122.13,0.05799319]
["bitfinex-derivatives","SOLF0:USTF0",1766115115825,81.01,122.22,122.11,114.7217]
["bitfinex-derivatives","SOLF0:USTF0",1766115116133,0.06226492,122.18,122.13,0.0540342]
["bitfinex-derivatives","SOLF0:USTF0",1766115116436,147.2134,122.16,122.05,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115116743,32.53,122.16,122.06,114.7695]
["bitfinex-derivatives","SOLF0:USTF0",1766115117233,32.53,122.15,122.05,163.2384]
["bitfinex-derivatives","SOLF0:USTF0",1766115117426,32.53,122.15,122.1,0.05705465]
["bitfinex-derivatives","SOLF0:USTF0",1766115117427,0.05975036,122.12,122.1,0.05705465]
["bitfinex-derivatives","SOLF0:USTF0",1766115118932,0.00975036,122.12,122.1,0.05705465]
["bitfinex-derivatives","SOLF0:USTF0",1766115119126,0.00975036,122.12,122.1,114.78945465]
["bitfinex-derivatives","SOLF0:USTF0",1766115119326,0.00975036,122.12,122.1,114.78865465]
["bitfinex-derivatives","SOLF0:USTF0",1766115119933,0.00975036,122.12,122.1,231.16025465]
["bitfinex-derivatives","SOLF0:USTF0",1766115120133,0.00975036,122.12,122.1,229.52025465]
["bitfinex-derivatives","SOLF0:USTF0",1766115120533,0.00975036,122.12,122.1,0.05705465]
["bitfinex-derivatives","SOLF0:USTF0",1766115120837,0.00975036,122.12,122.1,48.47705465]
["bitfinex-derivatives","SOLF0:USTF0",1766115121033,0.00975036,122.12,122.1,163.20725465]
["bitfinex-derivatives","SOLF0:USTF0",1766115121336,32.53,122.27,122.15,114.6794]
["bitfinex-derivatives","SOLF0:USTF0",1766115121530,32.53,122.26,122.17,114.6651]
["bitfinex-derivatives","SOLF0:USTF0",1766115121729,32.53,122.26,122.19,114.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766115121930,32.53,122.3,122.19,114.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766115122234,32.53,122.24,122.13,114.7063]
["bitfinex-derivatives","SOLF0:USTF0",1766115122435,32.53,122.24,122.17,114.6659]
["bitfinex-derivatives","SOLF0:USTF0",1766115122737,32.53,122.24,122.16,114.6759]
["bitfinex-derivatives","SOLF0:USTF0",1766115123034,114.5586,122.29,122.2,114.6376]
["bitfinex-derivatives","SOLF0:USTF0",1766115123035,79.85,122.29,122.2,114.6376]
["bitfinex-derivatives","SOLF0:USTF0",1766115123235,79.85,122.29,122.21,114.6289]
["bitfinex-derivatives","SOLF0:USTF0",1766115123424,0.05838245,122.26,122.24,0.05592118]
["bitfinex-derivatives","SOLF0:USTF0",1766115123626,31.43,122.42,122.3,114.5446]
["bitfinex-derivatives","SOLF0:USTF0",1766115123836,31.43,122.42,122.3,162.9446]
["bitfinex-derivatives","SOLF0:USTF0",1766115124042,0.05422049,122.37,122.31,114.5336]
["bitfinex-derivatives","SOLF0:USTF0",1766115124233,0.05422049,122.37,122.3,170.3081]
["bitfinex-derivatives","SOLF0:USTF0",1766115124433,0.05422049,122.37,122.29,114.5522]
["bitfinex-derivatives","SOLF0:USTF0",1766115124434,0.05422049,122.37,122.35,0.00246167]
["bitfinex-derivatives","SOLF0:USTF0",1766115124636,0.05422049,122.37,122.3,114.5416]
["bitfinex-derivatives","SOLF0:USTF0",1766115124835,31.43,122.39,122.29,162.9519]
["bitfinex-derivatives","SOLF0:USTF0",1766115125030,31.43,122.39,122.29,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766115125333,31.43,122.43,122.31,114.5284]
["bitfinex-derivatives","SOLF0:USTF0",1766115125538,31.43,122.42,122.31,114.5284]
["bitfinex-derivatives","SOLF0:USTF0",1766115125739,0.06081785,122.38,122.36,0.05202856]
["bitfinex-derivatives","SOLF0:USTF0",1766115126636,0.06081785,122.38,122.33,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766115126835,31.49081785,122.38,122.27,114.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766115127030,31.43,122.35,122.25,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766115127432,31.43,122.31,122.22,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766115127639,31.43,122.3,122.2,114.6368]
["bitfinex-derivatives","SOLF0:USTF0",1766115127936,0.05298672,122.28,122.25,0.05650343]
["bitfinex-derivatives","SOLF0:USTF0",1766115128137,31.43,122.33,122.23,162.9692]
["bitfinex-derivatives","SOLF0:USTF0",1766115128339,0.05187677,122.28,122.25,0.05293334]
["bitfinex-derivatives","SOLF0:USTF0",1766115128540,0.05187677,122.28,122.25,0.06154812]
["bitfinex-derivatives","SOLF0:USTF0",1766115128844,31.48187677,122.28,122.16,114.6777]
["bitfinex-derivatives","SOLF0:USTF0",1766115129142,31.43,122.33,122.21,114.6291]
["bitfinex-derivatives","SOLF0:USTF0",1766115129436,31.43,122.31,122.21,162.9886]
["bitfinex-derivatives","SOLF0:USTF0",1766115129643,31.43,122.31,122.21,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115129847,0.01015423,122.27,122.25,114.64637333]
["bitfinex-derivatives","SOLF0:USTF0",1766115130145,31.43,122.35,122.27,114.5671]
["bitfinex-derivatives","SOLF0:USTF0",1766115130327,31.43,122.35,122.24,121.9672]
["bitfinex-derivatives","SOLF0:USTF0",1766115130532,31.43,122.35,122.25,162.9488]
["bitfinex-derivatives","SOLF0:USTF0",1766115130734,31.43,122.35,122.25,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115131037,0.06191607,122.31,122.29,0.06171493]
["bitfinex-derivatives","SOLF0:USTF0",1766115131241,31.43,122.39,122.29,48.42171493]
["bitfinex-derivatives","SOLF0:USTF0",1766115131436,31.43,122.39,122.29,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115131745,145.9231,122.36,122.23,114.6038]
["bitfinex-derivatives","SOLF0:USTF0",1766115132036,145.9436,122.34,122.24,56.49207836]
["bitfinex-derivatives","SOLF0:USTF0",1766115132243,114.4859,122.37,122.28,0.05999718]
["bitfinex-derivatives","SOLF0:USTF0",1766115132244,0.06104658,122.3,122.28,0.05999718]
["bitfinex-derivatives","SOLF0:USTF0",1766115132431,0.05250169,122.3,122.29,8.14049334]
["bitfinex-derivatives","SOLF0:USTF0",1766115132631,145.9051,122.38,122.29,8.14049334]
["bitfinex-derivatives","SOLF0:USTF0",1766115132632,145.9229,122.36,122.29,8.14049334]
["bitfinex-derivatives","SOLF0:USTF0",1766115132839,146.9638,122.4,122.3,8.13739561]
["bitfinex-derivatives","SOLF0:USTF0",1766115133040,32.51,122.39,122.31,8.13739561]
["bitfinex-derivatives","SOLF0:USTF0",1766115133240,146.9761,122.39,122.28,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766115133437,147.0031,122.36,122.26,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766115133642,0.00156192,122.32,122.3,0.06123073]
["bitfinex-derivatives","SOLF0:USTF0",1766115133942,32.51,122.39,122.28,114.563]
["bitfinex-derivatives","SOLF0:USTF0",1766115134139,32.51,122.39,122.29,8.12322183]
["bitfinex-derivatives","SOLF0:USTF0",1766115134340,32.51,122.39,122.3,8.12322183]
["bitfinex-derivatives","SOLF0:USTF0",1766115134537,32.51,122.39,122.29,114.5519]
["bitfinex-derivatives","SOLF0:USTF0",1766115134736,0.05731352,122.35,122.33,0.06233363]
["bitfinex-derivatives","SOLF0:USTF0",1766115135846,0.05731352,122.35,122.26,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766115136142,32.51,122.33,122.21,277.5953]
["bitfinex-derivatives","SOLF0:USTF0",1766115136344,32.51,122.33,122.22,8.11295537]
["bitfinex-derivatives","SOLF0:USTF0",1766115136345,7.3625,122.33,122.22,8.11295537]
["bitfinex-derivatives","SOLF0:USTF0",1766115136645,32.51,122.32,122.23,8.11295537]
["bitfinex-derivatives","SOLF0:USTF0",1766115136942,114.4931,122.36,122.26,0.05982775]
["bitfinex-derivatives","SOLF0:USTF0",1766115136943,0.00367482,122.29,122.26,0.05982775]
["bitfinex-derivatives","SOLF0:USTF0",1766115137149,80.83,122.36,122.24,114.6008]
["bitfinex-derivatives","SOLF0:USTF0",1766115137446,438.79149863,122.39,122.24,114.6008]
["bitfinex-derivatives","SOLF0:USTF0",1766115137447,146.9733,122.39,122.26,114.5815]
["bitfinex-derivatives","SOLF0:USTF0",1766115137644,32.51,122.38,122.27,8.10742784]
["bitfinex-derivatives","SOLF0:USTF0",1766115137948,0.05291749,122.34,122.31,0.05968874]
["bitfinex-derivatives","SOLF0:USTF0",1766115138141,146.9666,122.4,122.27,114.5732]
["bitfinex-derivatives","SOLF0:USTF0",1766115138338,0.05907444,122.34,122.31,0.06274846]
["bitfinex-derivatives","SOLF0:USTF0",1766115138544,0.05234795,122.34,122.31,0.06058037]
["bitfinex-derivatives","SOLF0:USTF0",1766115138745,32.51,122.4,122.31,114.59458037]
["bitfinex-derivatives","SOLF0:USTF0",1766115139053,32.51,122.4,122.3,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766115139054,146.9659,122.4,122.3,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766115139242,114.4484,122.41,122.29,114.5542]
["bitfinex-derivatives","SOLF0:USTF0",1766115139546,7.3572,122.41,122.3,121.9098]
["bitfinex-derivatives","SOLF0:USTF0",1766115139737,0.05969751,122.37,122.34,0.05256808]
["bitfinex-derivatives","SOLF0:USTF0",1766115141552,32.51,122.48,122.37,114.4777]
["bitfinex-derivatives","SOLF0:USTF0",1766115141936,39.8635,122.47,122.36,114.4902]
["bitfinex-derivatives","SOLF0:USTF0",1766115142149,32.51,122.47,122.37,114.4805]
["bitfinex-derivatives","SOLF0:USTF0",1766115142336,32.51,122.42,122.3,114.5403]
["bitfinex-derivatives","SOLF0:USTF0",1766115142536,114.4915,122.36,122.24,114.6017]
["bitfinex-derivatives","SOLF0:USTF0",1766115142748,114.4915,122.36,122.23,114.6077]
["bitfinex-derivatives","SOLF0:USTF0",1766115142749,32.51,122.36,122.23,114.6077]
["bitfinex-derivatives","SOLF0:USTF0",1766115142943,32.51,122.36,122.25,162.8886]
["bitfinex-derivatives","SOLF0:USTF0",1766115143143,228.8876,122.42,122.27,114.5727]
["bitfinex-derivatives","SOLF0:USTF0",1766115143144,80.81,122.4,122.27,114.5727]
["bitfinex-derivatives","SOLF0:USTF0",1766115143344,32.51,122.37,122.28,7.99817402]
["bitfinex-derivatives","SOLF0:USTF0",1766115143543,32.51,122.37,122.25,162.8886]
["bitfinex-derivatives","SOLF0:USTF0",1766115143544,0.05398761,122.34,122.31,0.06031524]
["bitfinex-derivatives","SOLF0:USTF0",1766115143750,0.05398761,122.34,122.25,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1766115143949,39.8707,122.35,122.25,55.6664]
["bitfinex-derivatives","SOLF0:USTF0",1766115144650,0.05317168,122.31,122.29,0.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1766115144840,0.05317168,122.31,122.25,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766115145444,0.05317168,122.31,122.26,8.02867622]
["bitfinex-derivatives","SOLF0:USTF0",1766115145652,0.05317168,122.31,122.25,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766115145953,0.05317168,122.31,122.27,0.0580286]
["bitfinex-derivatives","SOLF0:USTF0",1766115146755,0.05317168,122.31,122.2,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1766115147061,48.3,122.35,122.24,114.6022]
["bitfinex-derivatives","SOLF0:USTF0",1766115147349,48.3,122.35,122.25,8.04964703]
["bitfinex-derivatives","SOLF0:USTF0",1766115147540,39.8717,122.34,122.29,0.05427349]
["bitfinex-derivatives","SOLF0:USTF0",1766115147740,39.8717,122.34,122.26,8.04964703]
["bitfinex-derivatives","SOLF0:USTF0",1766115147741,0.05522199,122.31,122.23,114.611]
["bitfinex-derivatives","SOLF0:USTF0",1766115147942,39.8717,122.34,122.24,8.06635967]
["bitfinex-derivatives","SOLF0:USTF0",1766115148155,32.51,122.34,122.25,122.65765967]
["bitfinex-derivatives","SOLF0:USTF0",1766115148355,32.51,122.34,122.26,8.06635967]
["bitfinex-derivatives","SOLF0:USTF0",1766115148658,39.8718,122.34,122.29,0.05296482]
["bitfinex-derivatives","SOLF0:USTF0",1766115148853,0.05957788,122.31,122.29,0.00296482]
["bitfinex-derivatives","SOLF0:USTF0",1766115149445,34.20957788,122.31,122.29,0.00296482]
["bitfinex-derivatives","SOLF0:USTF0",1766115149852,41.57317788,122.31,122.21,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1766115150045,32.51,122.31,122.22,114.6204]
["bitfinex-derivatives","SOLF0:USTF0",1766115150244,32.51,122.34,122.24,114.6026]
["bitfinex-derivatives","SOLF0:USTF0",1766115150454,32.51,122.34,122.26,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1766115150649,32.51,122.34,122.26,114.5788]
["bitfinex-derivatives","SOLF0:USTF0",1766115150854,0.0529433,122.31,122.29,0.00030044]
["bitfinex-derivatives","SOLF0:USTF0",1766115151565,39.8739,122.3,122.21,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766115151753,32.51,122.29,122.21,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766115151954,32.51,122.33,122.25,114.5926]
["bitfinex-derivatives","SOLF0:USTF0",1766115152159,32.51,122.33,122.26,114.5821]
["bitfinex-derivatives","SOLF0:USTF0",1766115152369,32.51,122.33,122.24,114.6016]
["bitfinex-derivatives","SOLF0:USTF0",1766115152567,0.05584553,122.3,122.24,114.6016]
["bitfinex-derivatives","SOLF0:USTF0",1766115152866,0.05584553,122.3,122.23,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1766115153069,0.05186778,122.28,122.23,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1766115153259,0.05186778,122.28,122.23,114.6122]
["bitfinex-derivatives","SOLF0:USTF0",1766115153469,80.81,122.33,122.23,114.6122]
["bitfinex-derivatives","SOLF0:USTF0",1766115153652,7.361,122.35,122.24,229.1958]
["bitfinex-derivatives","SOLF0:USTF0",1766115153965,55.661,122.35,122.25,114.5937]
["bitfinex-derivatives","SOLF0:USTF0",1766115154151,55.661,122.35,122.26,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1766115154354,55.661,122.35,122.22,114.6191]
["bitfinex-derivatives","SOLF0:USTF0",1766115154355,39.8718,122.34,122.23,114.6095]
["bitfinex-derivatives","SOLF0:USTF0",1766115154558,0.05197676,122.3,122.27,0.05155758]
["bitfinex-derivatives","SOLF0:USTF0",1766115155361,0.00197676,122.3,122.27,0.05155758]
["bitfinex-derivatives","SOLF0:USTF0",1766115155570,32.51,122.34,122.27,0.05155758]
["bitfinex-derivatives","SOLF0:USTF0",1766115156171,32.51,122.33,122.27,0.00155758]
["bitfinex-derivatives","SOLF0:USTF0",1766115157260,0.05745,122.31,122.27,0.00155758]
["bitfinex-derivatives","SOLF0:USTF0",1766115157466,32.51,122.42,122.32,114.5275]
["bitfinex-derivatives","SOLF0:USTF0",1766115157665,32.51,122.47,122.35,114.4946]
["bitfinex-derivatives","SOLF0:USTF0",1766115157862,114.379,122.48,122.35,114.4946]
["bitfinex-derivatives","SOLF0:USTF0",1766115157863,32.51,122.45,122.35,114.4946]
["bitfinex-derivatives","SOLF0:USTF0",1766115158065,32.51,122.45,122.36,114.4879]
["bitfinex-derivatives","SOLF0:USTF0",1766115158366,0.05606552,122.42,122.39,0.05522324]
["bitfinex-derivatives","SOLF0:USTF0",1766115158758,0.05606552,122.42,122.32,114.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766115158958,0.05606552,122.42,122.3,229.084]
["bitfinex-derivatives","SOLF0:USTF0",1766115158959,32.51,122.48,122.37,114.477]
["bitfinex-derivatives","SOLF0:USTF0",1766115159159,32.51,122.46,122.35,114.4945]
["bitfinex-derivatives","SOLF0:USTF0",1766115159366,32.51,122.46,122.37,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1766115159765,0.05886511,122.43,122.4,0.0560713]
["bitfinex-derivatives","SOLF0:USTF0",1766115160359,0.05886511,122.43,122.34,114.5028]
["bitfinex-derivatives","SOLF0:USTF0",1766115160360,32.56886511,122.43,122.34,114.5055]
["bitfinex-derivatives","SOLF0:USTF0",1766115160568,146.9143,122.46,122.35,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766115160766,32.51,122.45,122.35,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766115160965,32.51,122.45,122.37,114.4802]
["bitfinex-derivatives","SOLF0:USTF0",1766115161167,32.51,122.45,122.36,114.4906]
["bitfinex-derivatives","SOLF0:USTF0",1766115161366,32.51,122.45,122.35,162.7954]
["bitfinex-derivatives","SOLF0:USTF0",1766115161367,0.06098007,122.42,122.37,7.67186084]
["bitfinex-derivatives","SOLF0:USTF0",1766115161564,0.06098007,122.42,122.38,7.67186084]
["bitfinex-derivatives","SOLF0:USTF0",1766115161873,0.06195375,122.41,122.33,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766115162070,0.05950733,122.38,122.31,114.5352]
["bitfinex-derivatives","SOLF0:USTF0",1766115162271,0.05950733,122.38,122.32,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766115162565,83.0,122.45,122.34,114.5086]
["bitfinex-derivatives","SOLF0:USTF0",1766115162767,83.0,122.45,122.36,114.4874]
["bitfinex-derivatives","SOLF0:USTF0",1766115162974,36.7,122.44,122.33,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766115163159,44.0561,122.43,122.33,55.6415]
["bitfinex-derivatives","SOLF0:USTF0",1766115163357,44.0561,122.43,122.33,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766115163560,0.06021988,122.39,122.37,0.05950733]
["bitfinex-derivatives","SOLF0:USTF0",1766115163960,36.76021988,122.39,122.28,118.6414]
["bitfinex-derivatives","SOLF0:USTF0",1766115164172,36.7,122.39,122.28,118.6414]
["bitfinex-derivatives","SOLF0:USTF0",1766115164472,36.7,122.39,122.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115164772,36.7,122.39,122.31,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1766115164971,0.05175429,122.36,122.28,118.6424]
["bitfinex-derivatives","SOLF0:USTF0",1766115165172,0.05860775,122.33,122.28,118.6424]
["bitfinex-derivatives","SOLF0:USTF0",1766115165475,0.05860775,122.33,122.23,229.2157]
["bitfinex-derivatives","SOLF0:USTF0",1766115165771,0.05536922,122.3,122.25,162.8728]
["bitfinex-derivatives","SOLF0:USTF0",1766115165970,44.0603,122.36,122.27,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1766115166166,36.7,122.35,122.25,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766115166868,36.7,122.35,122.26,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1766115167076,0.05732325,122.31,122.29,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1766115168970,36.7,122.38,122.29,0.05172006]
["bitfinex-derivatives","SOLF0:USTF0",1766115169174,44.0592,122.38,122.28,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766115169367,151.1751,122.38,122.28,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766115169567,151.1751,122.38,122.25,162.872]
["bitfinex-derivatives","SOLF0:USTF0",1766115169568,44.0603,122.36,122.25,162.872]
["bitfinex-derivatives","SOLF0:USTF0",1766115169764,44.0603,122.36,122.26,5.84620101]
["bitfinex-derivatives","SOLF0:USTF0",1766115169968,0.05211984,122.32,122.25,198.042]
["bitfinex-derivatives","SOLF0:USTF0",1766115170165,0.05211984,122.32,122.27,0.05449376]
["bitfinex-derivatives","SOLF0:USTF0",1766115170368,36.7,122.36,122.28,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1766115170569,36.7,122.39,122.27,149.7422]
["bitfinex-derivatives","SOLF0:USTF0",1766115170775,44.0586,122.39,122.3,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1766115171364,44.0586,122.39,122.33,0.05217002]
["bitfinex-derivatives","SOLF0:USTF0",1766115171365,0.06087741,122.36,122.33,0.05217002]
["bitfinex-derivatives","SOLF0:USTF0",1766115171567,36.7,122.43,122.33,35.22217002]
["bitfinex-derivatives","SOLF0:USTF0",1766115171767,48.28,122.44,122.34,149.6771]
["bitfinex-derivatives","SOLF0:USTF0",1766115172369,36.7,122.46,122.35,149.6674]
["bitfinex-derivatives","SOLF0:USTF0",1766115172676,0.06295106,122.42,122.39,0.060975]
["bitfinex-derivatives","SOLF0:USTF0",1766115173379,0.06295106,122.42,122.32,162.8046]
["bitfinex-derivatives","SOLF0:USTF0",1766115173675,36.7,122.43,122.33,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1766115173975,36.7,122.42,122.31,83.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115174183,0.05757856,122.38,122.35,0.05947788]
["bitfinex-derivatives","SOLF0:USTF0",1766115174372,0.05757856,122.38,122.31,55.6428]
["bitfinex-derivatives","SOLF0:USTF0",1766115174569,0.05757856,122.38,122.32,114.5257]
["bitfinex-derivatives","SOLF0:USTF0",1766115175173,0.05757856,122.38,122.34,114.508]
["bitfinex-derivatives","SOLF0:USTF0",1766115175374,0.05757856,122.38,122.35,0.05428266]
["bitfinex-derivatives","SOLF0:USTF0",1766115175585,48.28,122.43,122.35,7.41448266]
["bitfinex-derivatives","SOLF0:USTF0",1766115175778,48.28,122.43,122.35,114.4995]
["bitfinex-derivatives","SOLF0:USTF0",1766115175987,44.0538,122.47,122.37,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1766115176591,0.05780838,122.43,122.41,0.05342203]
["bitfinex-derivatives","SOLF0:USTF0",1766115176882,0.05780838,122.43,122.35,114.4995]
["bitfinex-derivatives","SOLF0:USTF0",1766115177080,36.7,122.45,122.34,162.788]
["bitfinex-derivatives","SOLF0:USTF0",1766115177274,36.7,122.45,122.37,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1766115177473,36.7,122.45,122.35,149.668]
["bitfinex-derivatives","SOLF0:USTF0",1766115177870,0.05961496,122.41,122.39,0.05342746]
["bitfinex-derivatives","SOLF0:USTF0",1766115178076,0.05961496,122.41,122.34,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766115178279,0.05961496,122.41,122.32,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766115178470,43.57332479,122.43,122.32,162.8057]
["bitfinex-derivatives","SOLF0:USTF0",1766115178676,44.0567,122.42,122.32,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766115179079,0.06043602,122.38,122.36,0.05231675]
["bitfinex-derivatives","SOLF0:USTF0",1766115180179,0.00043602,122.38,122.36,0.00231675]
["bitfinex-derivatives","SOLF0:USTF0",1766115183382,0.00043602,122.38,122.36,7.36221675]
["bitfinex-derivatives","SOLF0:USTF0",1766115184480,0.00043602,122.38,122.36,41.96221675]
["bitfinex-derivatives","SOLF0:USTF0",1766115184889,0.00043602,122.38,122.36,43.60221675]
["bitfinex-derivatives","SOLF0:USTF0",1766115185482,0.00043602,122.38,122.36,41.96221675]
["bitfinex-derivatives","SOLF0:USTF0",1766115186593,0.00043602,122.38,122.36,0.00231675]
["bitfinex-derivatives","SOLF0:USTF0",1766115188196,44.61332479,122.48,122.41,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1766115188382,44.61332479,122.48,122.39,114.4605]
["bitfinex-derivatives","SOLF0:USTF0",1766115188383,44.61332479,122.51,122.4,150.6626]
["bitfinex-derivatives","SOLF0:USTF0",1766115188577,44.61332479,122.51,122.4,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1766115188783,37.74,122.5,122.4,43.5672]
["bitfinex-derivatives","SOLF0:USTF0",1766115188984,44.61332479,122.47,122.37,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115189185,0.00122701,122.43,122.41,7.41273937]
["bitfinex-derivatives","SOLF0:USTF0",1766115189396,7.3527,122.49,122.41,0.05603937]
["bitfinex-derivatives","SOLF0:USTF0",1766115189688,44.61332479,122.5,122.39,114.4611]
["bitfinex-derivatives","SOLF0:USTF0",1766115189893,37.74,122.49,122.4,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1766115190289,114.3802,122.48,122.38,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1766115190489,114.3802,122.48,122.37,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115190490,0.05901634,122.44,122.35,151.7095]
["bitfinex-derivatives","SOLF0:USTF0",1766115190692,38.9,122.46,122.35,199.9695]
["bitfinex-derivatives","SOLF0:USTF0",1766115190889,7.3552,122.45,122.37,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1766115191093,7.3552,122.45,122.35,199.9695]
["bitfinex-derivatives","SOLF0:USTF0",1766115191291,38.9,122.52,122.39,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1766115191495,0.05943764,122.46,122.43,0.05571015]
["bitfinex-derivatives","SOLF0:USTF0",1766115192085,0.05943764,122.46,122.38,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1766115192287,38.9,122.46,122.36,114.4894]
["bitfinex-derivatives","SOLF0:USTF0",1766115192486,6.87332479,122.47,122.35,151.7078]
["bitfinex-derivatives","SOLF0:USTF0",1766115192487,208.42752479,122.47,122.35,151.7078]
["bitfinex-derivatives","SOLF0:USTF0",1766115192694,37.04,122.43,122.33,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115192997,37.04,122.42,122.32,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1766115193203,0.05390258,122.38,122.31,1.94916755]
["bitfinex-derivatives","SOLF0:USTF0",1766115193383,158.39532479,122.37,122.25,152.8429]
["bitfinex-derivatives","SOLF0:USTF0",1766115193696,0.05872759,122.32,122.25,86.51]
["bitfinex-derivatives","SOLF0:USTF0",1766115194382,0.05872759,122.32,122.28,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1766115194588,7.3598,122.37,122.28,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1766115194790,37.04,122.38,122.28,150.8435]
["bitfinex-derivatives","SOLF0:USTF0",1766115195499,0.06290904,122.34,122.32,0.05767643]
["bitfinex-derivatives","SOLF0:USTF0",1766115195792,39.1,122.41,122.32,0.05767643]
["bitfinex-derivatives","SOLF0:USTF0",1766115196097,53.32882479,122.44,122.34,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1766115196292,101.58882479,122.44,122.34,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1766115196597,94.23332479,122.44,122.34,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1766115196799,0.05272717,122.4,122.38,0.05791858]
["bitfinex-derivatives","SOLF0:USTF0",1766115196998,0.00272717,122.4,122.38,0.05791858]
["bitfinex-derivatives","SOLF0:USTF0",1766115199106,7.352,122.5,122.4,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1766115199990,38.2,122.5,122.39,152.832]
["bitfinex-derivatives","SOLF0:USTF0",1766115200188,38.2,122.5,122.44,0.05998611]
["bitfinex-derivatives","SOLF0:USTF0",1766115200189,0.05212058,122.46,122.44,0.05998611]
["bitfinex-derivatives","SOLF0:USTF0",1766115200797,0.05212058,122.46,122.37,162.7414]
["bitfinex-derivatives","SOLF0:USTF0",1766115201096,45.77332479,122.46,122.37,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115201296,153.3165,122.44,122.37,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115201500,153.3165,122.44,122.33,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115201692,0.05564278,122.4,122.33,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115201889,38.9,122.44,122.37,0.06076568]
["bitfinex-derivatives","SOLF0:USTF0",1766115202092,38.05,122.48,122.37,162.79306568]
["bitfinex-derivatives","SOLF0:USTF0",1766115202301,38.05,122.48,122.37,162.7323]
["bitfinex-derivatives","SOLF0:USTF0",1766115202498,38.05,122.48,122.39,114.4575]
["bitfinex-derivatives","SOLF0:USTF0",1766115202692,114.3596,122.51,122.39,114.4575]
["bitfinex-derivatives","SOLF0:USTF0",1766115202693,6.87332479,122.51,122.4,152.9026]
["bitfinex-derivatives","SOLF0:USTF0",1766115202998,0.05780449,122.47,122.44,0.05734443]
["bitfinex-derivatives","SOLF0:USTF0",1766115203193,115.7130715,122.54,122.44,0.05734443]
["bitfinex-derivatives","SOLF0:USTF0",1766115203194,6.87332479,122.55,122.44,152.91590026]
["bitfinex-derivatives","SOLF0:USTF0",1766115203397,39.63,122.56,122.47,114.3862]
["bitfinex-derivatives","SOLF0:USTF0",1766115203605,39.63,122.56,122.47,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115203807,46.50332479,122.55,122.47,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115203992,160.81802479,122.55,122.45,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115204198,0.06271182,122.51,122.49,0.0026023]
["bitfinex-derivatives","SOLF0:USTF0",1766115204498,151.1494,122.49,122.38,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1766115204803,151.1798,122.46,122.34,151.9095]
["bitfinex-derivatives","SOLF0:USTF0",1766115205002,85.04,122.46,122.35,114.4986]
["bitfinex-derivatives","SOLF0:USTF0",1766115205202,121.26412479,122.47,122.35,114.4986]
["bitfinex-derivatives","SOLF0:USTF0",1766115205203,114.3612,122.5,122.38,266.3345]
["bitfinex-derivatives","SOLF0:USTF0",1766115205506,0.060684,122.45,122.43,0.05845522]
["bitfinex-derivatives","SOLF0:USTF0",1766115205692,0.06279258,122.45,122.38,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766115205896,0.06279258,122.45,122.36,114.4872]
["bitfinex-derivatives","SOLF0:USTF0",1766115205897,0.06279258,122.45,122.36,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1766115206098,7.3543,122.46,122.36,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1766115206309,7.3543,122.46,122.36,114.4869]
["bitfinex-derivatives","SOLF0:USTF0",1766115206613,20.20245078,122.66,122.36,114.4869]
["bitfinex-derivatives","SOLF0:USTF0",1766115206614,36.78,122.52,122.39,151.8625]
["bitfinex-derivatives","SOLF0:USTF0",1766115206810,0.05680325,122.46,122.37,114.4803]
["bitfinex-derivatives","SOLF0:USTF0",1766115207100,36.78,122.49,122.39,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1766115207403,114.379,122.48,122.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115207608,114.3982,122.46,122.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115207806,114.3982,122.46,122.31,114.5375]
["bitfinex-derivatives","SOLF0:USTF0",1766115207807,151.2161,122.42,122.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766115208020,7.3574,122.41,122.31,44.763]
["bitfinex-derivatives","SOLF0:USTF0",1766115208304,162.6709,122.45,122.35,151.8999]
["bitfinex-derivatives","SOLF0:USTF0",1766115208305,36.78,122.45,122.35,151.8999]
["bitfinex-derivatives","SOLF0:USTF0",1766115208706,151.1894,122.45,122.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766115208908,0.05831909,122.41,122.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766115209106,0.05831909,122.41,122.36,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1766115209705,0.05831909,122.41,122.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766115209903,0.05831909,122.41,122.31,151.9323]
["bitfinex-derivatives","SOLF0:USTF0",1766115210102,0.06118503,122.37,122.31,151.9323]
["bitfinex-derivatives","SOLF0:USTF0",1766115210494,0.06118503,122.37,122.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766115211503,0.06118503,122.37,122.31,44.7628]
["bitfinex-derivatives","SOLF0:USTF0",1766115212306,0.06118503,122.37,122.29,151.9542]
["bitfinex-derivatives","SOLF0:USTF0",1766115212501,0.00107448,122.34,122.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766115212809,151.2334,122.4,122.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1766115213006,151.2334,122.4,122.26,6.87332479]
["bitfinex-derivatives","SOLF0:USTF0",1766115213007,7.3617,122.34,122.23,158.88562479]
["bitfinex-derivatives","SOLF0:USTF0",1766115213206,7.3617,122.34,122.24,114.603]
["bitfinex-derivatives","SOLF0:USTF0",1766115213511,0.00270948,122.3,122.28,0.05829032]
["bitfinex-derivatives","SOLF0:USTF0",1766115213705,85.04,122.35,122.28,0.05829032]
["bitfinex-derivatives","SOLF0:USTF0",1766115213904,36.78,122.35,122.28,0.05829032]
["bitfinex-derivatives","SOLF0:USTF0",1766115214501,0.05811439,122.33,122.28,0.05829032]
["bitfinex-derivatives","SOLF0:USTF0",1766115214701,0.05811439,122.33,122.29,0.05213348]
["bitfinex-derivatives","SOLF0:USTF0",1766115215998,85.04,122.39,122.29,0.05213348]
["bitfinex-derivatives","SOLF0:USTF0",1766115216203,85.04,122.39,122.28,114.5623]
["bitfinex-derivatives","SOLF0:USTF0",1766115216406,36.78,122.39,122.3,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1766115216609,85.04,122.39,122.3,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1766115216812,91.91332479,122.39,122.3,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1766115217005,0.0546396,122.36,122.33,0.05518028]
["bitfinex-derivatives","SOLF0:USTF0",1766115217208,0.0546396,122.36,122.31,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1766115217605,0.0546396,122.36,122.31,114.5354]
["bitfinex-derivatives","SOLF0:USTF0",1766115218108,0.0546396,122.36,122.32,0.05188324]
["bitfinex-derivatives","SOLF0:USTF0",1766115218312,0.0046396,122.36,122.32,7.41388324]
["bitfinex-derivatives","SOLF0:USTF0",1766115218816,0.0046396,122.36,122.32,0.05188324]
["bitfinex-derivatives","SOLF0:USTF0",1766115220721,0.0046396,122.36,122.32,37.80188324]
["bitfinex-derivatives","SOLF0:USTF0",1766115221017,0.0046396,122.36,122.32,0.05188324]
["bitfinex-derivatives","SOLF0:USTF0",1766115221718,0.0046396,122.36,122.32,0.00188324]
["bitfinex-derivatives","SOLF0:USTF0",1766115221922,55.6449396,122.36,122.27,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1766115222121,88.71,122.36,122.26,86.01]
["bitfinex-derivatives","SOLF0:USTF0",1766115222415,40.43,122.35,122.26,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115222606,88.71,122.35,122.26,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115223012,0.05332133,122.32,122.29,0.06030429]
["bitfinex-derivatives","SOLF0:USTF0",1766115224113,0.00332133,122.32,122.29,0.06030429]
["bitfinex-derivatives","SOLF0:USTF0",1766115224309,0.00332133,122.32,122.29,7.42440429]
["bitfinex-derivatives","SOLF0:USTF0",1766115224706,37.61,122.38,122.29,0.06030429]
["bitfinex-derivatives","SOLF0:USTF0",1766115225010,13.12448372,122.4,122.29,0.06030429]
["bitfinex-derivatives","SOLF0:USTF0",1766115225011,48.28,122.4,122.31,152.1818]
["bitfinex-derivatives","SOLF0:USTF0",1766115225212,37.61,122.38,122.28,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115225514,44.9691,122.38,122.29,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1766115225713,0.05170477,122.35,122.32,0.05662098]
["bitfinex-derivatives","SOLF0:USTF0",1766115225918,93.2475,122.41,122.32,0.05662098]
["bitfinex-derivatives","SOLF0:USTF0",1766115226113,93.2475,122.41,122.31,114.5333]
["bitfinex-derivatives","SOLF0:USTF0",1766115226918,0.05860195,122.37,122.35,0.06174433]
["bitfinex-derivatives","SOLF0:USTF0",1766115228519,37.66860195,122.37,122.27,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766115228723,37.61,122.37,122.27,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766115229019,37.61,122.37,122.27,85.93]
["bitfinex-derivatives","SOLF0:USTF0",1766115229214,200.3809,122.36,122.24,152.2494]
["bitfinex-derivatives","SOLF0:USTF0",1766115229422,152.1234,122.34,122.24,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115229616,0.05808161,122.3,122.28,0.05699465]
["bitfinex-derivatives","SOLF0:USTF0",1766115229808,0.05808161,122.3,122.24,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115230009,0.05808161,122.3,122.21,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115230317,37.61,122.3,122.21,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115230519,37.61,122.3,122.19,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766115230520,114.5661,122.28,122.19,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766115230710,152.1761,122.28,122.19,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766115230911,0.05429424,122.25,122.22,0.00069244]
["bitfinex-derivatives","SOLF0:USTF0",1766115231112,7.3677,122.24,122.15,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115231315,152.2134,122.24,122.15,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115231519,48.28,122.3,122.21,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1766115231722,48.28,122.3,122.18,152.3059]
["bitfinex-derivatives","SOLF0:USTF0",1766115231723,200.4426,122.3,122.18,152.3059]
["bitfinex-derivatives","SOLF0:USTF0",1766115231919,206.19403726,122.3,122.18,152.3059]
["bitfinex-derivatives","SOLF0:USTF0",1766115232116,0.05312816,122.25,122.23,0.05366684]
["bitfinex-derivatives","SOLF0:USTF0",1766115232316,0.05869211,122.25,122.23,0.05366684]
["bitfinex-derivatives","SOLF0:USTF0",1766115233128,0.05869211,122.25,122.18,45.0205]
["bitfinex-derivatives","SOLF0:USTF0",1766115233422,0.05869211,122.25,122.16,55.6518]
["bitfinex-derivatives","SOLF0:USTF0",1766115233619,114.5869,122.26,122.16,55.6518]
["bitfinex-derivatives","SOLF0:USTF0",1766115234123,0.05605808,122.22,122.16,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766115234322,0.05605808,122.22,122.14,122.064]
["bitfinex-derivatives","SOLF0:USTF0",1766115234323,0.05605808,122.22,122.14,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1766115234522,0.05509167,122.19,122.12,200.6657]
["bitfinex-derivatives","SOLF0:USTF0",1766115234822,44.9764,122.26,122.16,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115235017,48.3,122.25,122.16,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115235412,43.34828117,122.26,122.16,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115235617,0.05972992,122.22,122.2,0.05400575]
["bitfinex-derivatives","SOLF0:USTF0",1766115235821,0.05972992,122.22,122.13,114.7047]
["bitfinex-derivatives","SOLF0:USTF0",1766115236024,200.5086,122.25,122.13,152.3547]
["bitfinex-derivatives","SOLF0:USTF0",1766115236222,152.2086,122.25,122.14,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115236527,48.3,122.24,122.16,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115236920,0.06143725,122.21,122.16,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115237120,0.06143725,122.21,122.14,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1766115237722,0.06143725,122.21,122.14,45.0233]
["bitfinex-derivatives","SOLF0:USTF0",1766115238318,0.06143725,122.21,122.15,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1766115238518,114.5782,122.27,122.14,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115238519,5.72261311,122.28,122.2,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115238830,85.91,122.29,122.2,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115239420,55.6634,122.31,122.21,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115239618,55.6634,122.31,122.15,152.3373]
["bitfinex-derivatives","SOLF0:USTF0",1766115239619,37.61,122.26,122.15,152.3373]
["bitfinex-derivatives","SOLF0:USTF0",1766115239827,37.61,122.26,122.18,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1766115240222,5.71927805,122.3,122.21,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115240427,37.61,122.29,122.18,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115240632,114.5492,122.3,122.12,14.748]
["bitfinex-derivatives","SOLF0:USTF0",1766115240633,152.2249,122.23,122.12,85.97]
["bitfinex-derivatives","SOLF0:USTF0",1766115240833,0.05597621,122.19,122.12,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115241137,0.05597621,122.19,122.13,152.3531]
["bitfinex-derivatives","SOLF0:USTF0",1766115241326,37.61,122.23,122.14,152.3453]
["bitfinex-derivatives","SOLF0:USTF0",1766115241520,37.61,122.23,122.14,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115241736,152.2247,122.23,122.14,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115242031,48.32,122.25,122.17,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115242229,0.0520089,122.22,122.2,0.05743745]
["bitfinex-derivatives","SOLF0:USTF0",1766115242431,37.6620089,122.22,122.12,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115242630,37.61,122.22,122.12,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115242829,7.3696,122.21,122.12,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115243332,0.05285595,122.18,122.13,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1766115243526,87.41,122.25,122.14,152.7865]
["bitfinex-derivatives","SOLF0:USTF0",1766115243724,39.09,122.24,122.14,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766115243930,7.3683,122.23,122.14,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766115244429,39.09,122.21,122.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766115244635,0.062142,122.17,122.15,0.05647269]
["bitfinex-derivatives","SOLF0:USTF0",1766115244833,153.6956,122.24,122.15,0.05647269]
["bitfinex-derivatives","SOLF0:USTF0",1766115245033,153.6956,122.24,122.12,114.7124]
["bitfinex-derivatives","SOLF0:USTF0",1766115245034,39.09,122.21,122.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766115245627,39.09,122.21,122.12,46.0545]
["bitfinex-derivatives","SOLF0:USTF0",1766115245922,0.0596786,122.18,122.15,0.06133285]
["bitfinex-derivatives","SOLF0:USTF0",1766115246326,11.17993128,122.26,122.15,153.42633285]
["bitfinex-derivatives","SOLF0:USTF0",1766115246528,48.32,122.26,122.16,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766115246937,39.09,122.25,122.16,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1766115247744,0.05209197,122.22,122.19,0.05289842]
["bitfinex-derivatives","SOLF0:USTF0",1766115249443,0.05209197,122.22,122.19,0.00289842]
["bitfinex-derivatives","SOLF0:USTF0",1766115249939,155.579,122.32,122.21,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1766115250134,203.9111,122.31,122.21,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1766115250329,96.7335,122.31,122.21,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1766115250528,41.05,122.31,122.22,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1766115250734,154.5171,122.3,122.19,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1766115251034,0.0536045,122.26,122.23,0.06203327]
["bitfinex-derivatives","SOLF0:USTF0",1766115254246,0.0536045,122.26,122.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1766115254848,0.0536045,122.26,122.2,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1766115255144,0.0536045,122.26,122.19,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766115255334,0.0536045,122.26,122.21,0.05819131]
["bitfinex-derivatives","SOLF0:USTF0",1766115256139,41.8036045,122.26,122.21,0.05819131]
["bitfinex-derivatives","SOLF0:USTF0",1766115256351,156.3924045,122.26,122.15,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1766115256536,41.27,122.24,122.15,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1766115256845,41.27,122.24,122.12,114.7075]
["bitfinex-derivatives","SOLF0:USTF0",1766115256846,7.37,122.2,122.12,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1766115257044,41.27,122.13,122.0,49.44186616]
["bitfinex-derivatives","SOLF0:USTF0",1766115257247,122.1308,122.08,121.97,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1766115257451,41.27,122.08,121.97,157.1434]
["bitfinex-derivatives","SOLF0:USTF0",1766115257652,11.17993128,122.11,122.0,114.8272]
["bitfinex-derivatives","SOLF0:USTF0",1766115257849,48.32,122.11,122.0,164.4986]
["bitfinex-derivatives","SOLF0:USTF0",1766115258051,48.32,122.11,122.0,49.6714]
["bitfinex-derivatives","SOLF0:USTF0",1766115258355,0.06020974,122.07,122.0,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1766115259262,0.06020974,122.07,121.98,55.7028]
["bitfinex-derivatives","SOLF0:USTF0",1766115259445,0.06270554,122.04,121.98,170.5492]
["bitfinex-derivatives","SOLF0:USTF0",1766115259847,0.06270554,122.04,121.98,212.7792]
["bitfinex-derivatives","SOLF0:USTF0",1766115260058,0.06270554,122.04,121.98,97.9328]
["bitfinex-derivatives","SOLF0:USTF0",1766115260456,0.06270554,122.04,121.98,212.7796]
["bitfinex-derivatives","SOLF0:USTF0",1766115260760,0.00270554,122.04,121.99,164.4493]
["bitfinex-derivatives","SOLF0:USTF0",1766115261054,0.00270554,122.04,121.99,49.612]
["bitfinex-derivatives","SOLF0:USTF0",1766115261250,0.00270554,122.04,121.99,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115261450,0.00270554,122.04,121.98,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766115261653,0.00270554,122.04,122.0,0.05184847]
["bitfinex-derivatives","SOLF0:USTF0",1766115263555,39.16270554,122.04,121.94,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115263752,39.16,122.04,121.94,90.59]
["bitfinex-derivatives","SOLF0:USTF0",1766115263962,39.16,122.04,121.94,212.8596]
["bitfinex-derivatives","SOLF0:USTF0",1766115264254,48.36,122.05,121.96,157.0959]
["bitfinex-derivatives","SOLF0:USTF0",1766115264463,0.05595866,122.02,121.96,49.614]
["bitfinex-derivatives","SOLF0:USTF0",1766115265460,0.05595866,122.02,121.96,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115266157,0.05595866,122.02,121.94,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115266347,0.05467425,121.99,121.94,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115266553,0.05467425,121.99,121.93,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115267054,0.05467425,121.99,121.91,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1766115267055,0.05467425,121.99,121.92,114.8981]
["bitfinex-derivatives","SOLF0:USTF0",1766115267263,0.00401114,121.97,121.92,157.1281]
["bitfinex-derivatives","SOLF0:USTF0",1766115267455,0.00401114,121.97,121.89,114.9263]
["bitfinex-derivatives","SOLF0:USTF0",1766115267655,39.16,121.99,121.89,157.1563]
["bitfinex-derivatives","SOLF0:USTF0",1766115267854,39.16,121.99,121.89,164.5447]
["bitfinex-derivatives","SOLF0:USTF0",1766115268155,39.16,121.99,121.93,0.05992058]
["bitfinex-derivatives","SOLF0:USTF0",1766115268361,87.54,121.99,121.93,0.05992058]
["bitfinex-derivatives","SOLF0:USTF0",1766115269263,0.059175,121.97,121.93,0.05992058]
["bitfinex-derivatives","SOLF0:USTF0",1766115269560,39.219175,121.97,121.87,1.94013069]
["bitfinex-derivatives","SOLF0:USTF0",1766115269766,39.16,121.95,121.86,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115270152,126.02953128,121.98,121.87,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115270153,154.0096,121.98,121.87,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115270353,48.38,121.97,121.87,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115270549,0.05579463,121.94,121.91,0.059974]
["bitfinex-derivatives","SOLF0:USTF0",1766115271160,39.16,121.98,121.91,0.059974]
["bitfinex-derivatives","SOLF0:USTF0",1766115271662,48.4,122.0,121.91,0.059974]
["bitfinex-derivatives","SOLF0:USTF0",1766115271859,161.383,121.99,121.89,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115272055,48.4,121.98,121.89,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115272256,0.05607648,121.95,121.92,0.05572353]
["bitfinex-derivatives","SOLF0:USTF0",1766115272467,0.05607648,121.95,121.85,90.61]
["bitfinex-derivatives","SOLF0:USTF0",1766115272670,154.0354,121.96,121.85,90.61]
["bitfinex-derivatives","SOLF0:USTF0",1766115272868,154.0354,121.96,121.86,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115273067,161.4233,121.95,121.83,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115273266,39.16,121.93,121.83,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115273568,114.8754,121.96,121.83,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115273569,48.4,121.96,121.87,0.05615183]
["bitfinex-derivatives","SOLF0:USTF0",1766115273769,163.2705,121.96,121.86,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115274066,202.4305,121.96,121.86,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115274280,114.8784,121.95,121.86,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115274578,0.0574932,121.92,121.89,0.06184013]
["bitfinex-derivatives","SOLF0:USTF0",1766115275276,48.4,121.97,121.89,0.06184013]
["bitfinex-derivatives","SOLF0:USTF0",1766115275465,48.4,121.97,121.86,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115275780,202.4212,121.97,121.86,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115275980,209.8049,121.97,121.86,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115276177,0.05532444,121.93,121.9,0.05655482]
["bitfinex-derivatives","SOLF0:USTF0",1766115276386,39.16,121.81,121.71,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115276680,344.8806,121.87,121.68,116.54909525]
["bitfinex-derivatives","SOLF0:USTF0",1766115276681,39.16,121.88,121.78,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115276870,87.58,121.88,121.78,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115277187,209.9154,121.88,121.78,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115277390,0.05317691,121.84,121.82,0.00248542]
["bitfinex-derivatives","SOLF0:USTF0",1766115277985,0.05317691,121.84,121.73,115.0812]
["bitfinex-derivatives","SOLF0:USTF0",1766115277986,154.1909,121.79,121.66,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115278281,115.0479,121.77,121.66,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115278481,39.16,121.76,121.66,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115278678,39.16,121.75,121.64,49.6335]
["bitfinex-derivatives","SOLF0:USTF0",1766115278882,0.05770699,121.71,121.68,0.05493652]
["bitfinex-derivatives","SOLF0:USTF0",1766115279185,48.42,121.74,121.68,0.05493652]
["bitfinex-derivatives","SOLF0:USTF0",1766115279379,39.16,121.82,121.7,157.3349]
["bitfinex-derivatives","SOLF0:USTF0",1766115279577,39.16,121.82,121.71,157.329]
["bitfinex-derivatives","SOLF0:USTF0",1766115279776,154.1769,121.81,121.71,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766115280275,0.06176796,121.77,121.75,0.00298123]
["bitfinex-derivatives","SOLF0:USTF0",1766115280878,0.06176796,121.77,121.68,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766115281087,39.16,121.76,121.66,122.5505]
["bitfinex-derivatives","SOLF0:USTF0",1766115281381,39.16,121.76,121.66,122.5515]
["bitfinex-derivatives","SOLF0:USTF0",1766115281782,0.0543405,121.72,121.7,0.00222382]
["bitfinex-derivatives","SOLF0:USTF0",1766115281976,0.0543405,121.72,121.65,1.42998028]
["bitfinex-derivatives","SOLF0:USTF0",1766115282175,0.0543405,121.72,121.6,115.2024]
["bitfinex-derivatives","SOLF0:USTF0",1766115282176,39.2143405,121.72,121.6,115.2024]
["bitfinex-derivatives","SOLF0:USTF0",1766115282482,87.6,121.71,121.62,115.1839]
["bitfinex-derivatives","SOLF0:USTF0",1766115282683,48.46,121.72,121.63,155.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766115283075,0.05283208,121.69,121.64,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1766115283270,0.05283208,121.69,121.63,115.175]
["bitfinex-derivatives","SOLF0:USTF0",1766115283470,0.00283208,121.69,121.65,0.05395468]
["bitfinex-derivatives","SOLF0:USTF0",1766115285376,0.00283208,121.69,121.65,40.44395468]
["bitfinex-derivatives","SOLF0:USTF0",1766115285687,0.00283208,121.69,121.65,155.59845468]
["bitfinex-derivatives","SOLF0:USTF0",1766115285875,0.00283208,121.69,121.65,163.00095468]
["bitfinex-derivatives","SOLF0:USTF0",1766115286583,0.00283208,121.69,121.65,0.00395468]
["bitfinex-derivatives","SOLF0:USTF0",1766115288188,6.8368942,121.76,121.67,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766115288379,94.92116213,121.77,121.67,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766115288685,203.037,121.77,121.67,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766115288885,53.7230942,121.77,121.67,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766115289078,210.4333,121.77,121.67,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766115289275,0.06101752,121.73,121.64,155.5556]
["bitfinex-derivatives","SOLF0:USTF0",1766115289487,0.06032306,121.7,121.64,162.959]
["bitfinex-derivatives","SOLF0:USTF0",1766115289983,0.06032306,121.7,121.65,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1766115290381,0.06032306,121.7,121.63,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115291381,0.00032306,121.7,121.65,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766115291682,6.95116213,121.78,121.68,155.5182]
["bitfinex-derivatives","SOLF0:USTF0",1766115291876,6.95116213,121.78,121.69,115.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766115292088,87.99,121.79,121.7,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1766115292291,39.49,121.79,121.7,115.111]
["bitfinex-derivatives","SOLF0:USTF0",1766115292491,46.8849,121.79,121.69,47.7905]
["bitfinex-derivatives","SOLF0:USTF0",1766115292691,0.05566962,121.76,121.73,0.05267185]
["bitfinex-derivatives","SOLF0:USTF0",1766115293891,95.44236962,121.76,121.67,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115294095,115.0835,121.73,121.61,115.1929]
["bitfinex-derivatives","SOLF0:USTF0",1766115294296,115.0835,121.73,121.52,115.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766115294297,115.1699,121.64,121.52,115.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766115294492,39.49,121.68,121.56,155.6304]
["bitfinex-derivatives","SOLF0:USTF0",1766115294786,48.5,121.65,121.57,115.232]
["bitfinex-derivatives","SOLF0:USTF0",1766115294987,48.5,121.65,121.56,155.6283]
["bitfinex-derivatives","SOLF0:USTF0",1766115295195,0.06210258,121.62,121.56,163.0366]
["bitfinex-derivatives","SOLF0:USTF0",1766115295388,48.5,121.67,121.57,155.6201]
["bitfinex-derivatives","SOLF0:USTF0",1766115295588,115.1214,121.69,121.58,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766115295795,48.52,121.69,121.58,155.6102]
["bitfinex-derivatives","SOLF0:USTF0",1766115295990,48.52,121.69,121.61,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766115296296,161.53606213,121.72,121.61,88.91]
["bitfinex-derivatives","SOLF0:USTF0",1766115296593,0.05853572,121.66,121.64,0.05582647]
["bitfinex-derivatives","SOLF0:USTF0",1766115296793,0.05929526,121.66,121.64,0.05276564]
["bitfinex-derivatives","SOLF0:USTF0",1766115297493,168.93486213,121.72,121.64,0.05276564]
["bitfinex-derivatives","SOLF0:USTF0",1766115297494,39.49,121.72,121.64,0.05276564]
["bitfinex-derivatives","SOLF0:USTF0",1766115297694,39.49,121.71,121.61,155.5846]
["bitfinex-derivatives","SOLF0:USTF0",1766115298292,39.49,121.71,121.61,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766115298493,0.00366467,121.67,121.65,0.05933207]
["bitfinex-derivatives","SOLF0:USTF0",1766115300184,6.63103091,121.73,121.65,40.44933207]
["bitfinex-derivatives","SOLF0:USTF0",1766115300390,46.12103091,121.78,121.68,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766115300585,39.49,121.74,121.64,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766115300791,39.49,121.74,121.63,155.5653]
["bitfinex-derivatives","SOLF0:USTF0",1766115300989,48.52,121.75,121.65,155.5461]
["bitfinex-derivatives","SOLF0:USTF0",1766115301192,0.0025068,121.71,121.69,0.0598033]
["bitfinex-derivatives","SOLF0:USTF0",1766115301491,6.95116213,121.8,121.68,155.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766115301692,203.0332,121.8,121.69,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766115301897,39.49,121.79,121.69,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766115302098,39.49,121.79,121.69,162.9103]
["bitfinex-derivatives","SOLF0:USTF0",1766115302399,0.05423109,121.75,121.73,0.05604858]
["bitfinex-derivatives","SOLF0:USTF0",1766115302891,0.05423109,121.75,121.66,163.667]
["bitfinex-derivatives","SOLF0:USTF0",1766115303096,39.49,121.79,121.67,157.2641]
["bitfinex-derivatives","SOLF0:USTF0",1766115303290,39.49,121.79,121.68,164.6602]
["bitfinex-derivatives","SOLF0:USTF0",1766115303490,88.01,121.79,121.68,164.6602]
["bitfinex-derivatives","SOLF0:USTF0",1766115303894,88.01,121.79,121.7,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766115304089,0.05897546,121.75,121.72,0.05956692]
["bitfinex-derivatives","SOLF0:USTF0",1766115304689,121.96816213,121.81,121.72,42.18956692]
["bitfinex-derivatives","SOLF0:USTF0",1766115304690,6.95116213,121.81,121.72,42.18956692]
["bitfinex-derivatives","SOLF0:USTF0",1766115304893,41.14,121.82,121.73,157.2129]
["bitfinex-derivatives","SOLF0:USTF0",1766115305197,48.52,121.83,121.75,157.1921]
["bitfinex-derivatives","SOLF0:USTF0",1766115305406,48.52,121.83,121.75,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1766115305698,0.00105157,121.8,121.78,0.05555797]
["bitfinex-derivatives","SOLF0:USTF0",1766115306397,41.14,121.85,121.78,0.05555797]
["bitfinex-derivatives","SOLF0:USTF0",1766115306596,114.9433,121.88,121.78,0.05555797]
["bitfinex-derivatives","SOLF0:USTF0",1766115306786,163.03446213,121.88,121.76,157.1828]
["bitfinex-derivatives","SOLF0:USTF0",1766115306992,163.03446213,121.88,121.76,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1766115306993,41.14,121.85,121.76,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1766115307192,0.05403935,121.82,121.79,0.06130184]
["bitfinex-derivatives","SOLF0:USTF0",1766115308001,0.05403935,121.82,121.74,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115308300,41.14,121.83,121.74,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115308487,163.09066213,121.82,121.74,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115308691,163.09066213,121.82,121.72,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1766115308692,156.1503,121.81,121.72,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1766115308899,41.14,121.78,121.7,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115309195,0.05604968,121.75,121.73,0.00192822]
["bitfinex-derivatives","SOLF0:USTF0",1766115310096,0.05604968,121.75,121.66,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115310305,163.14846213,121.76,121.66,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115310505,48.09116213,121.76,121.66,90.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115310710,41.14,121.76,121.66,90.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115310912,204.7191,121.76,121.66,90.65]
["bitfinex-derivatives","SOLF0:USTF0",1766115311105,0.05654372,121.72,121.7,0.05941653]
["bitfinex-derivatives","SOLF0:USTF0",1766115311295,0.05654372,121.72,121.66,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115311494,0.05654372,121.72,121.63,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1766115311696,115.0745,121.74,121.64,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1766115311896,163.15556213,121.75,121.64,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1766115312194,115.0756,121.74,121.64,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1766115312404,0.05781991,121.7,121.68,0.05452465]
["bitfinex-derivatives","SOLF0:USTF0",1766115312804,0.05781991,121.7,121.62,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115312998,155.5922,121.71,121.62,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115313200,115.1179,121.7,121.62,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115313500,7.4021,121.67,121.57,47.3675]
["bitfinex-derivatives","SOLF0:USTF0",1766115313805,7.4021,121.67,121.52,115.2818]
["bitfinex-derivatives","SOLF0:USTF0",1766115313806,0.06257097,121.63,121.55,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115314005,155.73057097,121.63,121.55,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115314203,155.668,121.63,121.54,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115314406,89.01,121.63,121.54,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115314700,48.52,121.65,121.54,155.2231]
["bitfinex-derivatives","SOLF0:USTF0",1766115314907,55.9235,121.65,121.54,47.3694]
["bitfinex-derivatives","SOLF0:USTF0",1766115315103,0.05637411,121.61,121.54,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115316898,0.05637411,121.61,121.54,155.2214]
["bitfinex-derivatives","SOLF0:USTF0",1766115317300,89.03,121.65,121.56,40.01847675]
["bitfinex-derivatives","SOLF0:USTF0",1766115317506,89.03,121.65,121.55,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1766115318107,89.03,121.65,121.55,122.6618]
["bitfinex-derivatives","SOLF0:USTF0",1766115318309,0.0631148,121.61,121.59,0.00285349]
["bitfinex-derivatives","SOLF0:USTF0",1766115318506,40.49,121.59,121.49,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115318814,162.66876213,121.58,121.45,319.1921]
["bitfinex-derivatives","SOLF0:USTF0",1766115319005,6.95116213,121.6,121.5,155.257]
["bitfinex-derivatives","SOLF0:USTF0",1766115319707,0.06188301,121.56,121.51,122.7001]
["bitfinex-derivatives","SOLF0:USTF0",1766115319912,0.06188301,121.56,121.51,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766115320405,0.00188301,121.56,121.52,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1766115320601,0.00188301,121.56,121.5,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115321001,0.00188301,121.56,121.5,95.912]
["bitfinex-derivatives","SOLF0:USTF0",1766115321316,0.00188301,121.56,121.46,155.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766115321608,0.05525307,121.52,121.5,0.05844226]
["bitfinex-derivatives","SOLF0:USTF0",1766115321802,0.06121316,121.52,121.46,1.43224612]
["bitfinex-derivatives","SOLF0:USTF0",1766115321999,0.06121316,121.52,121.43,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115322211,47.44116213,121.54,121.43,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115322407,47.44116213,121.54,121.43,155.3237]
["bitfinex-derivatives","SOLF0:USTF0",1766115322608,96.00116213,121.54,121.44,115.3576]
["bitfinex-derivatives","SOLF0:USTF0",1766115322805,0.00054917,121.5,121.47,155.2878]
["bitfinex-derivatives","SOLF0:USTF0",1766115323003,40.49,121.56,121.45,115.3467]
["bitfinex-derivatives","SOLF0:USTF0",1766115323207,40.49,121.56,121.43,48.3437915]
["bitfinex-derivatives","SOLF0:USTF0",1766115323208,155.7559,121.54,121.43,41.39262937]
["bitfinex-derivatives","SOLF0:USTF0",1766115323410,47.44116213,121.52,121.41,115.3864]
["bitfinex-derivatives","SOLF0:USTF0",1766115323613,54.42927283,121.51,121.42,115.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766115323813,5.86927283,121.5,121.41,155.3464]
["bitfinex-derivatives","SOLF0:USTF0",1766115324021,0.06314868,121.47,121.44,0.05654549]
["bitfinex-derivatives","SOLF0:USTF0",1766115324314,7.283e-05,121.46,121.38,115.4119]
["bitfinex-derivatives","SOLF0:USTF0",1766115324616,40.49,121.49,121.38,115.4119]
["bitfinex-derivatives","SOLF0:USTF0",1766115324819,40.49,121.49,121.41,115.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766115325107,40.49,121.51,121.41,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115325311,0.05340309,121.47,121.43,115.3673]
["bitfinex-derivatives","SOLF0:USTF0",1766115325502,47.44116213,121.54,121.43,115.3673]
["bitfinex-derivatives","SOLF0:USTF0",1766115325703,48.58,121.53,121.43,115.3673]
["bitfinex-derivatives","SOLF0:USTF0",1766115326016,89.07,121.53,121.44,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1766115326311,89.07,121.52,121.41,155.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766115326509,0.06026393,121.48,121.41,47.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766115326703,0.06026393,121.48,121.41,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1766115326900,155.87156393,121.48,121.38,1.43321939]
["bitfinex-derivatives","SOLF0:USTF0",1766115327109,48.58,121.47,121.37,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115327312,40.49,121.46,121.37,47.3801]
["bitfinex-derivatives","SOLF0:USTF0",1766115327616,0.05462084,121.43,121.37,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115327812,0.05462084,121.43,121.39,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1766115328107,0.00462084,121.43,121.38,115.4133]
["bitfinex-derivatives","SOLF0:USTF0",1766115328311,0.00462084,121.43,121.36,118.80945211]
["bitfinex-derivatives","SOLF0:USTF0",1766115328508,0.00462084,121.43,121.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766115328721,0.00462084,121.43,121.35,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766115328909,40.49,121.44,121.35,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766115329216,0.05693649,121.41,121.38,0.05824901]
["bitfinex-derivatives","SOLF0:USTF0",1766115330008,40.54693649,121.41,121.32,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1766115330207,40.49,121.41,121.32,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1766115330602,40.49,121.45,121.34,115.448]
["bitfinex-derivatives","SOLF0:USTF0",1766115330809,40.49,121.45,121.33,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115330810,40.49,121.43,121.33,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115331012,0.06005431,121.39,121.29,155.458]
["bitfinex-derivatives","SOLF0:USTF0",1766115331308,0.06005431,121.39,121.26,115.528]
["bitfinex-derivatives","SOLF0:USTF0",1766115331309,0.05819848,121.35,121.26,204.088]
["bitfinex-derivatives","SOLF0:USTF0",1766115331611,0.0523317,121.32,121.26,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115331814,0.0523317,121.32,121.22,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115332015,115.4733,121.32,121.22,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115332215,40.49,121.33,121.24,115.546]
["bitfinex-derivatives","SOLF0:USTF0",1766115332515,47.44116213,121.37,121.26,0.05708411]
["bitfinex-derivatives","SOLF0:USTF0",1766115332713,40.49,121.36,121.27,155.4786]
["bitfinex-derivatives","SOLF0:USTF0",1766115333020,48.6,121.38,121.29,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1766115333202,48.6,121.38,121.25,115.5353]
["bitfinex-derivatives","SOLF0:USTF0",1766115333203,0.0591498,121.35,121.32,0.00064887]
["bitfinex-derivatives","SOLF0:USTF0",1766115333408,0.0591498,121.35,121.28,115.5038]
["bitfinex-derivatives","SOLF0:USTF0",1766115333609,96.04116213,121.37,121.27,115.5175]
["bitfinex-derivatives","SOLF0:USTF0",1766115333819,47.44116213,121.37,121.29,115.5003]
["bitfinex-derivatives","SOLF0:USTF0",1766115334119,89.11,121.37,121.29,115.5003]
["bitfinex-derivatives","SOLF0:USTF0",1766115334315,0.05587586,121.34,121.29,115.5003]
["bitfinex-derivatives","SOLF0:USTF0",1766115334518,89.11,121.41,121.31,115.4783]
["bitfinex-derivatives","SOLF0:USTF0",1766115335018,40.49,121.39,121.29,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115335324,40.49,121.42,121.32,155.4296]
["bitfinex-derivatives","SOLF0:USTF0",1766115335619,0.06210734,121.38,121.36,0.05587586]
["bitfinex-derivatives","SOLF0:USTF0",1766115335918,0.06210734,121.38,121.31,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1766115336721,0.06210734,121.38,121.28,47.3855]
["bitfinex-derivatives","SOLF0:USTF0",1766115336915,0.06210734,121.38,121.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115336916,0.0621574,121.34,121.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115337216,0.0621574,121.34,121.27,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1766115337217,0.0621574,121.34,121.24,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115337421,0.0621574,121.34,121.22,115.5662]
["bitfinex-derivatives","SOLF0:USTF0",1766115337422,0.0601731,121.3,121.22,155.5262]
["bitfinex-derivatives","SOLF0:USTF0",1766115337715,163.3763,121.33,121.23,47.3886]
["bitfinex-derivatives","SOLF0:USTF0",1766115337943,40.49,121.32,121.21,165.65076991]
["bitfinex-derivatives","SOLF0:USTF0",1766115338111,40.49,121.3,121.21,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1766115338612,0.05300009,121.27,121.24,0.0595085]
["bitfinex-derivatives","SOLF0:USTF0",1766115339318,0.05300009,121.27,121.21,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1766115339521,0.05300009,121.27,121.19,41.3954067]
["bitfinex-derivatives","SOLF0:USTF0",1766115339719,162.93536213,121.3,121.19,41.3954067]
["bitfinex-derivatives","SOLF0:USTF0",1766115340019,162.93276213,121.3,121.19,41.3954067]
["bitfinex-derivatives","SOLF0:USTF0",1766115340220,155.9951,121.29,121.19,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115340414,155.9951,121.29,121.17,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1766115340415,0.05708361,121.25,121.17,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1766115340719,0.06007958,121.22,121.13,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1766115340920,115.5442,121.25,121.14,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1766115341113,7.4285,121.24,121.14,47.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766115341419,40.49,121.21,121.11,115.6711]
["bitfinex-derivatives","SOLF0:USTF0",1766115341620,40.49,121.21,121.13,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1766115341817,0.05983209,121.18,121.16,0.0556512]
["bitfinex-derivatives","SOLF0:USTF0",1766115342018,0.00056408,121.18,121.16,7.4883512]
["bitfinex-derivatives","SOLF0:USTF0",1766115342325,0.00056408,121.18,121.16,47.4483512]
["bitfinex-derivatives","SOLF0:USTF0",1766115342509,0.00056408,121.18,121.16,0.0556512]
["bitfinex-derivatives","SOLF0:USTF0",1766115343310,0.00056408,121.18,121.1,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1766115343514,88.1,121.2,121.1,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1766115343923,39.44,121.19,121.09,115.6883]
["bitfinex-derivatives","SOLF0:USTF0",1766115344121,39.44,121.23,121.12,115.6603]
["bitfinex-derivatives","SOLF0:USTF0",1766115344426,0.06314419,121.19,121.16,0.00435787]
["bitfinex-derivatives","SOLF0:USTF0",1766115344613,39.50314419,121.19,121.09,123.1279]
["bitfinex-derivatives","SOLF0:USTF0",1766115344813,48.68,121.21,121.12,115.6628]
["bitfinex-derivatives","SOLF0:USTF0",1766115345019,88.12,121.21,121.11,48.886]
["bitfinex-derivatives","SOLF0:USTF0",1766115345216,46.39116213,121.24,121.13,157.1024]
["bitfinex-derivatives","SOLF0:USTF0",1766115345432,48.68,121.23,121.13,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115345722,161.99966213,121.18,121.08,1.43662146]
["bitfinex-derivatives","SOLF0:USTF0",1766115345920,39.44,121.12,121.02,115.7566]
["bitfinex-derivatives","SOLF0:USTF0",1766115346119,39.44,121.11,121.01,157.2176]
["bitfinex-derivatives","SOLF0:USTF0",1766115346328,0.05718895,121.08,121.01,157.2176]
["bitfinex-derivatives","SOLF0:USTF0",1766115346527,0.05718895,121.08,121.03,123.188]
["bitfinex-derivatives","SOLF0:USTF0",1766115347129,6.95116213,121.19,121.08,115.698]
["bitfinex-derivatives","SOLF0:USTF0",1766115347317,6.95116213,121.19,121.07,157.1605]
["bitfinex-derivatives","SOLF0:USTF0",1766115347318,162.01596213,121.16,121.04,115.7332]
["bitfinex-derivatives","SOLF0:USTF0",1766115347522,39.44,121.16,121.06,115.7188]
["bitfinex-derivatives","SOLF0:USTF0",1766115347721,48.7,121.15,121.06,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1766115348232,39.50231172,121.12,121.09,0.00462648]
["bitfinex-derivatives","SOLF0:USTF0",1766115348423,162.5402,121.12,121.01,1.43763039]
["bitfinex-derivatives","SOLF0:USTF0",1766115348621,162.5402,121.12,120.99,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115348622,155.1222,121.1,120.99,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115348828,115.6916,121.09,120.99,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115349031,203.8316,121.09,120.99,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115349231,39.44,121.07,120.97,8.88245711]
["bitfinex-derivatives","SOLF0:USTF0",1766115349432,0.05240738,121.03,120.97,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1766115349629,0.05240738,121.03,120.95,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115349927,39.44,121.07,120.97,115.7979]
["bitfinex-derivatives","SOLF0:USTF0",1766115350125,39.44,121.04,120.95,1.43837315]
["bitfinex-derivatives","SOLF0:USTF0",1766115350431,155.2099,121.01,120.95,1.43837315]
["bitfinex-derivatives","SOLF0:USTF0",1766115350633,115.7873,120.99,120.88,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1766115350839,115.818,120.96,120.86,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115351131,115.818,120.96,120.82,115.9486]
["bitfinex-derivatives","SOLF0:USTF0",1766115351132,115.83,120.95,120.83,157.3833]
["bitfinex-derivatives","SOLF0:USTF0",1766115351334,10.14146432,120.97,120.79,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1766115351335,155.3163,120.9,120.79,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1766115351520,88.16,120.89,120.79,157.4237]
["bitfinex-derivatives","SOLF0:USTF0",1766115351717,115.8659,120.91,120.8,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115351920,48.74,120.91,120.81,115.9569]
["bitfinex-derivatives","SOLF0:USTF0",1766115352121,0.05361275,120.87,120.8,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115352329,0.05361275,120.87,120.82,115.9465]
["bitfinex-derivatives","SOLF0:USTF0",1766115352529,0.05361275,120.87,120.8,206.157]
["bitfinex-derivatives","SOLF0:USTF0",1766115352829,123.285,120.94,120.82,115.9431]
["bitfinex-derivatives","SOLF0:USTF0",1766115352830,115.8391,120.94,120.82,115.9431]
["bitfinex-derivatives","SOLF0:USTF0",1766115353034,39.44,120.97,120.88,115.8897]
["bitfinex-derivatives","SOLF0:USTF0",1766115353336,125.91616432,121.01,120.88,115.8897]
["bitfinex-derivatives","SOLF0:USTF0",1766115353337,48.74,120.99,120.88,115.8897]
["bitfinex-derivatives","SOLF0:USTF0",1766115353521,115.7896,120.99,120.87,206.0901]
["bitfinex-derivatives","SOLF0:USTF0",1766115353717,48.76,120.99,120.89,115.8785]
["bitfinex-derivatives","SOLF0:USTF0",1766115353925,88.2,120.99,120.88,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115354125,115.7606,121.02,120.93,0.05762202]
["bitfinex-derivatives","SOLF0:USTF0",1766115354330,164.5123,121.03,120.88,157.3397]
["bitfinex-derivatives","SOLF0:USTF0",1766115354331,39.44,120.99,120.88,157.3384]
["bitfinex-derivatives","SOLF0:USTF0",1766115354523,39.44,120.99,120.88,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115354719,48.76,120.98,120.88,157.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766115354919,48.76,120.98,120.88,164.7842]
["bitfinex-derivatives","SOLF0:USTF0",1766115355123,0.06137508,120.94,120.92,0.00352909]
["bitfinex-derivatives","SOLF0:USTF0",1766115355318,0.06137508,120.94,120.85,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1766115355522,162.7037,120.96,120.85,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1766115355724,39.44,120.96,120.86,115.9095]
["bitfinex-derivatives","SOLF0:USTF0",1766115355929,39.44,121.0,120.88,157.3397]
["bitfinex-derivatives","SOLF0:USTF0",1766115356130,115.7898,120.99,120.88,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1766115356331,0.05698441,120.95,120.92,0.05567826]
["bitfinex-derivatives","SOLF0:USTF0",1766115356633,125.90946432,121.02,120.92,0.05567826]
["bitfinex-derivatives","SOLF0:USTF0",1766115356634,39.44,121.03,120.94,115.8321]
["bitfinex-derivatives","SOLF0:USTF0",1766115356831,39.44,121.07,120.97,115.8036]
["bitfinex-derivatives","SOLF0:USTF0",1766115357135,155.1629,121.06,120.95,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115357335,115.7313,121.05,120.95,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115357640,0.05283287,121.01,120.99,0.05955942]
["bitfinex-derivatives","SOLF0:USTF0",1766115357835,0.0547909,121.01,120.99,0.05955942]
["bitfinex-derivatives","SOLF0:USTF0",1766115358038,0.0547909,121.01,120.95,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1766115358233,0.0547909,121.01,120.91,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115358433,211.4151,121.03,120.91,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115358738,7.4416,121.02,120.91,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1766115359135,0.05299659,120.98,120.95,0.05786567]
["bitfinex-derivatives","SOLF0:USTF0",1766115359539,48.78,121.03,120.95,0.05786567]
["bitfinex-derivatives","SOLF0:USTF0",1766115359741,48.78,121.03,120.93,48.897]
["bitfinex-derivatives","SOLF0:USTF0",1766115359941,39.44,121.02,120.91,115.8567]
["bitfinex-derivatives","SOLF0:USTF0",1766115360133,39.44,121.02,120.91,123.3116]
["bitfinex-derivatives","SOLF0:USTF0",1766115360333,39.44,121.0,120.89,115.8757]
["bitfinex-derivatives","SOLF0:USTF0",1766115360537,155.2477,120.97,120.87,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115360845,39.44,120.94,120.86,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1766115361044,155.2477,120.97,120.85,115.9169]
["bitfinex-derivatives","SOLF0:USTF0",1766115361343,155.1698,121.05,120.93,115.8374]
["bitfinex-derivatives","SOLF0:USTF0",1766115361534,115.7721,121.01,120.91,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115361734,0.06187354,120.97,120.95,0.06083152]
["bitfinex-derivatives","SOLF0:USTF0",1766115361937,39.44,121.03,120.95,0.06028223]
["bitfinex-derivatives","SOLF0:USTF0",1766115362139,115.7213,121.06,120.94,123.2788]
["bitfinex-derivatives","SOLF0:USTF0",1766115362328,48.8,121.05,120.94,123.2788]
["bitfinex-derivatives","SOLF0:USTF0",1766115362528,48.8,121.06,120.95,115.8215]
["bitfinex-derivatives","SOLF0:USTF0",1766115362738,155.8885,121.05,120.93,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115362928,0.05463588,121.0,120.98,0.05258438]
["bitfinex-derivatives","SOLF0:USTF0",1766115363132,0.05332472,121.0,120.98,0.00258438]
["bitfinex-derivatives","SOLF0:USTF0",1766115363737,0.00332472,121.0,120.98,0.00258438]
["bitfinex-derivatives","SOLF0:USTF0",1766115363933,0.00332472,121.0,120.93,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766115364137,0.00332472,121.0,120.94,115.8336]
["bitfinex-derivatives","SOLF0:USTF0",1766115364338,40.15,121.09,120.96,157.423]
["bitfinex-derivatives","SOLF0:USTF0",1766115364542,115.7133,121.07,120.96,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1766115364837,155.8633,121.07,120.96,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1766115365039,40.15,121.06,120.96,49.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766115365240,155.8705,121.06,120.96,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1766115365542,155.8705,121.06,120.9,239.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766115365543,40.15,121.01,120.9,239.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766115365741,123.25570323,121.02,120.84,43.04953339]
["bitfinex-derivatives","SOLF0:USTF0",1766115365742,115.8256,120.95,120.84,43.04953339]
["bitfinex-derivatives","SOLF0:USTF0",1766115365944,40.15,120.95,120.84,43.04953339]
["bitfinex-derivatives","SOLF0:USTF0",1766115366141,40.15,120.99,120.88,157.4964]
["bitfinex-derivatives","SOLF0:USTF0",1766115366440,155.8612,121.07,120.95,115.8244]
["bitfinex-derivatives","SOLF0:USTF0",1766115366641,7.4392,121.06,120.96,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1766115366844,0.06064566,121.02,121.0,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766115367030,0.06064566,121.02,120.92,157.4619]
["bitfinex-derivatives","SOLF0:USTF0",1766115367234,155.8924,121.04,120.92,157.4619]
["bitfinex-derivatives","SOLF0:USTF0",1766115367644,141.15540033,121.35,120.96,157.422]
["bitfinex-derivatives","SOLF0:USTF0",1766115367645,40.15,121.08,120.96,157.422]
["bitfinex-derivatives","SOLF0:USTF0",1766115367958,0.05893701,121.03,120.96,157.4242]
["bitfinex-derivatives","SOLF0:USTF0",1766115368142,0.05893701,121.03,120.96,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1766115368333,0.05893701,121.03,120.93,157.4546]
["bitfinex-derivatives","SOLF0:USTF0",1766115368537,0.05834608,120.99,120.93,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1766115369042,48.82,121.04,120.94,115.8343]
["bitfinex-derivatives","SOLF0:USTF0",1766115369245,155.8624,121.07,120.95,115.8247]
["bitfinex-derivatives","SOLF0:USTF0",1766115369440,155.8704,121.06,120.94,115.8343]
["bitfinex-derivatives","SOLF0:USTF0",1766115369746,40.15,121.04,120.94,115.8317]
["bitfinex-derivatives","SOLF0:USTF0",1766115369945,40.15,121.03,120.93,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1766115370144,0.05834551,120.99,120.97,0.06066961]
["bitfinex-derivatives","SOLF0:USTF0",1766115370339,40.15,121.07,120.97,0.06066961]
["bitfinex-derivatives","SOLF0:USTF0",1766115370541,40.15,121.07,120.96,115.8121]
["bitfinex-derivatives","SOLF0:USTF0",1766115370747,48.82,121.09,120.99,115.7845]
["bitfinex-derivatives","SOLF0:USTF0",1766115371343,48.82,121.09,120.98,115.795]
["bitfinex-derivatives","SOLF0:USTF0",1766115371344,0.06244306,121.05,121.03,0.05999987]
["bitfinex-derivatives","SOLF0:USTF0",1766115371645,0.06244306,121.05,120.95,164.641]
["bitfinex-derivatives","SOLF0:USTF0",1766115371646,0.06244306,121.05,120.95,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115371943,0.06244306,121.05,120.91,115.8553]
["bitfinex-derivatives","SOLF0:USTF0",1766115371944,155.8991,121.03,120.91,115.8553]
["bitfinex-derivatives","SOLF0:USTF0",1766115372143,115.7726,121.01,120.9,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1766115372352,162.5887554,121.02,120.91,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1766115372555,0.06331717,120.98,120.95,0.05972561]
["bitfinex-derivatives","SOLF0:USTF0",1766115373246,0.00331717,120.98,120.95,0.05972561]
["bitfinex-derivatives","SOLF0:USTF0",1766115376136,0.00331717,120.98,120.9,49.0587]
["bitfinex-derivatives","SOLF0:USTF0",1766115376343,0.00331717,120.98,120.86,528.8174]
["bitfinex-derivatives","SOLF0:USTF0",1766115376344,115.807,120.97,120.86,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115376552,158.337,120.98,120.86,155.7476]
["bitfinex-derivatives","SOLF0:USTF0",1766115376553,213.8350554,120.98,120.86,155.7476]
["bitfinex-derivatives","SOLF0:USTF0",1766115377352,0.00338936,120.93,120.91,155.75771206]
["bitfinex-derivatives","SOLF0:USTF0",1766115377648,42.54,121.02,120.91,155.75771206]
["bitfinex-derivatives","SOLF0:USTF0",1766115377649,42.54,121.02,120.92,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115377852,115.761,121.02,120.92,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115378055,158.301,121.02,120.92,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115378241,0.05637901,120.98,120.96,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1766115378447,56.34875401,121.02,120.96,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1766115378646,7.4419,121.02,120.96,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1766115379450,48.82,121.03,120.96,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1766115379451,0.06033159,121.0,120.96,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1766115380357,0.06033159,121.0,120.92,155.6927]
["bitfinex-derivatives","SOLF0:USTF0",1766115380652,42.54,121.02,120.92,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115381154,115.7778,121.0,120.88,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115381455,6.36685401,120.99,120.9,155.7132]
["bitfinex-derivatives","SOLF0:USTF0",1766115381754,7.444,120.98,120.9,47.2886]
["bitfinex-derivatives","SOLF0:USTF0",1766115381956,6.36685401,120.99,120.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115382253,158.3101,121.01,120.93,0.05384054]
["bitfinex-derivatives","SOLF0:USTF0",1766115382254,0.05949547,120.96,120.93,0.05384054]
["bitfinex-derivatives","SOLF0:USTF0",1766115382442,0.05949547,120.96,120.91,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1766115382646,0.05949547,120.96,120.93,0.05384054]
["bitfinex-derivatives","SOLF0:USTF0",1766115383454,115.8361,120.94,120.82,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115383757,6.36685401,120.93,120.83,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115383943,13.81485401,120.92,120.83,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115384145,6.36685401,120.91,120.81,1.43983119]
["bitfinex-derivatives","SOLF0:USTF0",1766115384343,6.36685401,120.91,120.8,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115384344,0.0589089,120.87,120.8,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115384549,6.36685401,120.86,120.77,1.9701254]
["bitfinex-derivatives","SOLF0:USTF0",1766115384850,6.36685401,120.85,120.77,157.8055254]
["bitfinex-derivatives","SOLF0:USTF0",1766115385044,7.4493,120.9,120.8,0.05371109]
["bitfinex-derivatives","SOLF0:USTF0",1766115385247,115.8845,120.89,120.78,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115385558,42.54,120.88,120.78,155.8272]
["bitfinex-derivatives","SOLF0:USTF0",1766115385857,115.8745,120.9,120.78,155.8272]
["bitfinex-derivatives","SOLF0:USTF0",1766115385858,115.8736,120.9,120.79,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115386048,0.00062656,120.84,120.82,0.05260091]
["bitfinex-derivatives","SOLF0:USTF0",1766115386239,42.54,120.88,120.77,165.2639254]
["bitfinex-derivatives","SOLF0:USTF0",1766115386442,42.54,120.92,120.82,155.7896]
["bitfinex-derivatives","SOLF0:USTF0",1766115386645,115.8285,120.95,120.83,155.7784]
["bitfinex-derivatives","SOLF0:USTF0",1766115386852,48.84,120.97,120.87,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115387059,158.3191,121.0,120.91,0.05368358]
["bitfinex-derivatives","SOLF0:USTF0",1766115387245,158.3191,121.0,120.88,155.7321]
["bitfinex-derivatives","SOLF0:USTF0",1766115387449,42.54,121.0,120.9,115.8701]
["bitfinex-derivatives","SOLF0:USTF0",1766115387653,42.54,121.0,120.9,155.7101]
["bitfinex-derivatives","SOLF0:USTF0",1766115387952,0.05774369,120.96,120.94,0.05715326]
["bitfinex-derivatives","SOLF0:USTF0",1766115388656,42.54,121.0,120.94,0.05715326]
["bitfinex-derivatives","SOLF0:USTF0",1766115388841,115.7656,121.02,120.94,0.05715326]
["bitfinex-derivatives","SOLF0:USTF0",1766115389040,164.5916,121.03,120.91,155.6994]
["bitfinex-derivatives","SOLF0:USTF0",1766115389244,7.4418,121.02,120.92,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1766115389646,0.05323859,120.98,120.96,0.06270923]
["bitfinex-derivatives","SOLF0:USTF0",1766115390044,0.05323859,120.98,120.87,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1766115390247,7.4437,120.99,120.89,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1766115390447,158.321,121.0,120.89,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1766115390654,158.321,121.0,120.88,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115390857,42.54,121.0,120.89,115.8818]
["bitfinex-derivatives","SOLF0:USTF0",1766115391151,0.05270907,120.96,120.93,0.05839575]
["bitfinex-derivatives","SOLF0:USTF0",1766115391356,42.54,121.04,120.94,115.8264]
["bitfinex-derivatives","SOLF0:USTF0",1766115391746,42.54,121.04,120.96,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1766115391942,42.54,121.08,120.98,115.7933]
["bitfinex-derivatives","SOLF0:USTF0",1766115392153,42.54,121.08,120.99,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766115392354,0.054939,121.05,121.02,0.05487941]
["bitfinex-derivatives","SOLF0:USTF0",1766115393052,42.54,121.08,121.02,0.05487941]
["bitfinex-derivatives","SOLF0:USTF0",1766115393053,48.84,121.11,121.02,0.05487941]
["bitfinex-derivatives","SOLF0:USTF0",1766115393255,48.84,121.11,120.99,155.6239]
["bitfinex-derivatives","SOLF0:USTF0",1766115393448,42.54,121.12,121.03,115.7464]
["bitfinex-derivatives","SOLF0:USTF0",1766115393762,164.4758,121.15,121.05,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115393953,0.05797699,121.11,121.09,0.06199131]
["bitfinex-derivatives","SOLF0:USTF0",1766115394150,48.84,121.15,121.09,0.06199131]
["bitfinex-derivatives","SOLF0:USTF0",1766115394656,115.6438,121.14,121.09,0.06199131]
["bitfinex-derivatives","SOLF0:USTF0",1766115394855,115.6444,121.14,121.09,0.06199131]
["bitfinex-derivatives","SOLF0:USTF0",1766115395157,0.05782652,121.13,121.09,0.06199131]
["bitfinex-derivatives","SOLF0:USTF0",1766115396455,48.82,121.18,121.09,0.06199131]
["bitfinex-derivatives","SOLF0:USTF0",1766115396656,56.2518,121.18,121.07,162.9865]
["bitfinex-derivatives","SOLF0:USTF0",1766115396855,56.2518,121.18,121.08,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115397062,171.8575,121.18,121.08,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115397358,171.8575,121.18,121.12,0.05630599]
["bitfinex-derivatives","SOLF0:USTF0",1766115397359,0.05438356,121.14,121.12,0.05630599]
["bitfinex-derivatives","SOLF0:USTF0",1766115398354,8.83319172,121.19,121.12,0.05630599]
["bitfinex-derivatives","SOLF0:USTF0",1766115398658,1.40189172,121.19,121.12,0.05630599]
["bitfinex-derivatives","SOLF0:USTF0",1766115399454,0.05731355,121.17,121.12,0.05630599]
["bitfinex-derivatives","SOLF0:USTF0",1766115399660,0.05731355,121.17,121.13,0.05924945]
["bitfinex-derivatives","SOLF0:USTF0",1766115400160,214.338,121.22,121.13,0.05924945]
["bitfinex-derivatives","SOLF0:USTF0",1766115400368,98.7694,121.22,121.11,162.9471]
["bitfinex-derivatives","SOLF0:USTF0",1766115400956,7.4303,121.21,121.11,47.2755]
["bitfinex-derivatives","SOLF0:USTF0",1766115401155,0.05702819,121.17,121.15,0.05623618]
["bitfinex-derivatives","SOLF0:USTF0",1766115401459,48.85702819,121.17,121.07,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115401658,48.8,121.17,121.07,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115402160,7.432,121.18,121.08,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115402456,7.432,121.18,121.04,115.7298]
["bitfinex-derivatives","SOLF0:USTF0",1766115402457,0.0614819,121.14,121.04,163.0099]
["bitfinex-derivatives","SOLF0:USTF0",1766115402659,7.4339,121.15,121.04,163.0099]
["bitfinex-derivatives","SOLF0:USTF0",1766115402863,115.6481,121.14,121.04,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115403062,41.9,121.11,121.01,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1766115403250,41.9,121.11,121.01,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115403453,0.00023167,121.07,121.05,43.07873407]
["bitfinex-derivatives","SOLF0:USTF0",1766115403662,7.4341,121.15,121.05,50.4594]
["bitfinex-derivatives","SOLF0:USTF0",1766115404360,0.05529986,121.11,121.09,0.05874312]
["bitfinex-derivatives","SOLF0:USTF0",1766115404862,41.9,121.16,121.09,0.05874312]
["bitfinex-derivatives","SOLF0:USTF0",1766115405063,7.432,121.18,121.09,0.05874312]
["bitfinex-derivatives","SOLF0:USTF0",1766115405263,115.6081,121.18,121.06,207.5336]
["bitfinex-derivatives","SOLF0:USTF0",1766115405465,115.6081,121.18,121.07,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1766115406057,115.6081,121.18,121.11,0.05646561]
["bitfinex-derivatives","SOLF0:USTF0",1766115406058,0.05425646,121.14,121.11,0.05646561]
["bitfinex-derivatives","SOLF0:USTF0",1766115406258,0.05425646,121.14,121.07,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1766115406466,0.05425646,121.14,121.06,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1766115406665,115.6368,121.15,121.06,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1766115407163,157.5274,121.16,121.06,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1766115407354,0.05892998,121.12,121.1,0.05379488]
["bitfinex-derivatives","SOLF0:USTF0",1766115407560,115.6081,121.18,121.1,0.05379488]
["bitfinex-derivatives","SOLF0:USTF0",1766115407770,7.4326,121.17,121.07,50.4582]
["bitfinex-derivatives","SOLF0:USTF0",1766115408069,157.5734,121.11,120.99,158.7984]
["bitfinex-derivatives","SOLF0:USTF0",1766115408266,41.9,121.1,121.01,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1766115408563,0.00324767,121.07,121.04,0.0523175]
["bitfinex-derivatives","SOLF0:USTF0",1766115408866,90.68,121.14,121.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1766115409073,90.68,121.14,121.05,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1766115409262,48.78,121.15,121.05,158.7467]
["bitfinex-derivatives","SOLF0:USTF0",1766115409572,41.9,121.17,121.06,158.7392]
["bitfinex-derivatives","SOLF0:USTF0",1766115409862,0.05331346,121.13,121.1,0.05526082]
["bitfinex-derivatives","SOLF0:USTF0",1766115410963,0.05331346,121.13,121.06,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1766115411857,0.05331346,121.13,121.08,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1766115412060,0.05331346,121.13,121.09,0.05548002]
["bitfinex-derivatives","SOLF0:USTF0",1766115412560,41.9,121.17,121.09,0.05548002]
["bitfinex-derivatives","SOLF0:USTF0",1766115412869,41.9,121.17,121.08,158.7179]
["bitfinex-derivatives","SOLF0:USTF0",1766115413262,90.68,121.2,121.09,164.4691]
["bitfinex-derivatives","SOLF0:USTF0",1766115413459,41.9,121.19,121.09,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1766115413656,0.05584721,121.15,121.13,0.00448654]
["bitfinex-derivatives","SOLF0:USTF0",1766115413860,0.05584721,121.15,121.08,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1766115414061,0.05584721,121.15,121.07,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1766115414262,41.9,121.16,121.07,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1766115414660,157.5278,121.16,121.06,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1766115414962,0.05854202,121.12,121.1,0.05328205]
["bitfinex-derivatives","SOLF0:USTF0",1766115415767,41.95854202,121.12,121.01,115.7611]
["bitfinex-derivatives","SOLF0:USTF0",1766115415964,41.9,121.12,121.01,158.7811]
["bitfinex-derivatives","SOLF0:USTF0",1766115416163,7.4364,121.11,121.01,50.462]
["bitfinex-derivatives","SOLF0:USTF0",1766115416473,7.4364,121.11,121.01,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1766115416870,0.05620561,121.07,121.05,0.0622659]
["bitfinex-derivatives","SOLF0:USTF0",1766115418464,7.4357,121.12,121.05,0.0622659]
["bitfinex-derivatives","SOLF0:USTF0",1766115418664,123.1,121.12,121.05,0.0622659]
["bitfinex-derivatives","SOLF0:USTF0",1766115418865,115.6643,121.12,121.05,0.0622659]
["bitfinex-derivatives","SOLF0:USTF0",1766115419573,41.9,121.15,121.05,43.0822659]
["bitfinex-derivatives","SOLF0:USTF0",1766115419574,0.00119094,121.1,121.05,43.0822659]
["bitfinex-derivatives","SOLF0:USTF0",1766115419873,0.00119094,121.1,121.05,158.7494]
["bitfinex-derivatives","SOLF0:USTF0",1766115420076,171.8289,121.17,121.07,50.4582]
["bitfinex-derivatives","SOLF0:USTF0",1766115420277,115.638,121.15,121.04,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1766115420575,123.0993,121.12,121.04,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1766115420771,115.6636,121.12,121.04,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1766115420969,0.00051528,121.09,121.07,0.05720078]
["bitfinex-derivatives","SOLF0:USTF0",1766115421167,7.4338,121.15,121.06,50.4587]
["bitfinex-derivatives","SOLF0:USTF0",1766115421877,7.4346,121.14,121.06,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1766115422066,0.05644161,121.11,121.09,0.06255714]
["bitfinex-derivatives","SOLF0:USTF0",1766115423876,0.05644161,121.11,121.09,0.00255714]
["bitfinex-derivatives","SOLF0:USTF0",1766115424073,7.4345,121.14,121.09,0.00255714]
["bitfinex-derivatives","SOLF0:USTF0",1766115424670,7.4357,121.12,121.09,0.00255714]
["bitfinex-derivatives","SOLF0:USTF0",1766115425064,0.05545004,121.12,121.09,0.00255714]
["bitfinex-derivatives","SOLF0:USTF0",1766115425779,6.23987975,121.16,121.09,0.00255714]
["bitfinex-derivatives","SOLF0:USTF0",1766115426079,38.95,121.14,121.09,0.00255714]
["bitfinex-derivatives","SOLF0:USTF0",1766115426575,45.18987975,121.17,121.09,0.00255714]
["bitfinex-derivatives","SOLF0:USTF0",1766115426767,0.05376727,121.13,121.12,0.058723]
["bitfinex-derivatives","SOLF0:USTF0",1766115426966,0.05400325,121.14,121.12,0.058723]
["bitfinex-derivatives","SOLF0:USTF0",1766115427770,45.18987975,121.2,121.12,0.058723]
["bitfinex-derivatives","SOLF0:USTF0",1766115427982,209.56137975,121.2,121.09,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1766115428166,48.93987975,121.17,121.05,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1766115428383,115.6263,121.16,121.05,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1766115428673,48.93987975,121.17,121.07,115.7103]
["bitfinex-derivatives","SOLF0:USTF0",1766115428878,115.5981,121.19,121.1,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1766115428879,0.00079041,121.12,121.1,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1766115429069,48.78,121.19,121.1,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1766115429270,7.4325,121.17,121.09,46.6072]
["bitfinex-derivatives","SOLF0:USTF0",1766115429779,164.51767975,121.21,121.12,0.06327072]
["bitfinex-derivatives","SOLF0:USTF0",1766115429983,115.5976,121.19,121.1,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766115430174,158.2976,121.19,121.1,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766115430575,7.4343,121.14,121.07,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766115430880,48.93987975,121.15,121.09,0.06331805]
["bitfinex-derivatives","SOLF0:USTF0",1766115431184,7.435,121.13,121.04,95.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766115431567,7.4328,121.17,121.08,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766115431876,42.7,121.17,121.08,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766115432074,48.93987975,121.16,121.05,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766115432280,0.05962574,121.12,121.09,0.0551198]
["bitfinex-derivatives","SOLF0:USTF0",1766115432468,164.56747975,121.16,121.09,0.0551198]
["bitfinex-derivatives","SOLF0:USTF0",1766115432469,42.7,121.16,121.09,0.0551198]
["bitfinex-derivatives","SOLF0:USTF0",1766115432670,7.4349,121.13,121.09,0.0551198]
["bitfinex-derivatives","SOLF0:USTF0",1766115432974,164.56697975,121.16,121.09,0.0551198]
["bitfinex-derivatives","SOLF0:USTF0",1766115433175,157.0354,121.15,121.05,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1766115433380,7.4355,121.12,121.05,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1766115433980,7.4355,121.12,121.05,95.3896]
["bitfinex-derivatives","SOLF0:USTF0",1766115434180,0.05617501,121.1,121.07,0.05429235]
["bitfinex-derivatives","SOLF0:USTF0",1766115434678,7.49297501,121.1,121.07,0.00429235]
["bitfinex-derivatives","SOLF0:USTF0",1766115434885,41.4,121.08,120.99,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1766115435082,41.4,121.06,120.96,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1766115435781,0.05839206,121.02,121.0,0.05566196]
["bitfinex-derivatives","SOLF0:USTF0",1766115436381,6.23987975,121.07,121.0,0.05566196]
["bitfinex-derivatives","SOLF0:USTF0",1766115436786,90.18,121.09,121.0,155.74956196]
["bitfinex-derivatives","SOLF0:USTF0",1766115436972,90.18,121.09,121.0,155.6939]
["bitfinex-derivatives","SOLF0:USTF0",1766115437177,97.6174,121.09,121.0,47.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766115437377,0.0547124,121.06,121.03,0.00318467]
["bitfinex-derivatives","SOLF0:USTF0",1766115438280,0.0547124,121.06,120.99,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766115438487,7.4387,121.07,120.99,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766115438686,121.92417975,121.1,121.0,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1766115438687,55.01987975,121.1,121.0,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1766115438884,103.85667975,121.1,121.01,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1766115439280,163.29777975,121.13,121.02,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1766115439580,0.06208597,121.09,121.06,0.05601216]
["bitfinex-derivatives","SOLF0:USTF0",1766115440183,0.00208597,121.09,121.06,0.05601216]
["bitfinex-derivatives","SOLF0:USTF0",1766115441484,48.78,121.14,121.07,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1766115442278,41.4,121.16,121.07,115.7085]
["bitfinex-derivatives","SOLF0:USTF0",1766115442484,0.00344971,121.13,121.1,155.65712428]
["bitfinex-derivatives","SOLF0:USTF0",1766115442685,6.23987975,121.2,121.1,155.598]
["bitfinex-derivatives","SOLF0:USTF0",1766115442882,163.23067975,121.2,121.1,47.3564]
["bitfinex-derivatives","SOLF0:USTF0",1766115443078,41.4,121.18,121.08,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1766115443279,90.18,121.18,121.08,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1766115443483,41.4,121.17,121.08,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1766115443679,41.4,121.14,121.04,155.6575]
["bitfinex-derivatives","SOLF0:USTF0",1766115443879,48.8358,121.12,121.04,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1766115444087,6.23987975,121.09,121.01,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1766115444589,157.0841,121.1,121.01,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1766115444590,41.4,121.1,121.01,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1766115444791,0.0533088,121.06,121.04,0.0527084]
["bitfinex-derivatives","SOLF0:USTF0",1766115444996,55.01987975,121.12,121.04,7.4929084]
["bitfinex-derivatives","SOLF0:USTF0",1766115445190,55.01987975,121.12,121.03,155.6668]
["bitfinex-derivatives","SOLF0:USTF0",1766115445191,6.23987975,121.12,121.03,155.6668]
["bitfinex-derivatives","SOLF0:USTF0",1766115445497,48.78,121.14,121.03,155.6668]
["bitfinex-derivatives","SOLF0:USTF0",1766115445498,56.2139,121.15,121.07,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1766115445681,157.0241,121.17,121.06,155.6371]
["bitfinex-derivatives","SOLF0:USTF0",1766115445682,41.4,121.17,121.06,155.6371]
["bitfinex-derivatives","SOLF0:USTF0",1766115446089,7.4331,121.16,121.1,0.06131296]
["bitfinex-derivatives","SOLF0:USTF0",1766115446689,41.4,121.16,121.1,0.06131296]
["bitfinex-derivatives","SOLF0:USTF0",1766115447398,7.4343,121.14,121.1,0.06131296]
["bitfinex-derivatives","SOLF0:USTF0",1766115447599,47.63987975,121.15,121.06,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1766115447801,163.27667975,121.15,121.03,155.6668]
["bitfinex-derivatives","SOLF0:USTF0",1766115448304,7.4356,121.12,121.04,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1766115448502,90.18,121.14,121.04,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1766115448701,0.05680867,121.1,121.08,0.05634675]
["bitfinex-derivatives","SOLF0:USTF0",1766115449000,0.05680867,121.1,121.01,115.7671]
["bitfinex-derivatives","SOLF0:USTF0",1766115449304,47.63987975,121.12,121.02,155.6769]
["bitfinex-derivatives","SOLF0:USTF0",1766115449691,47.63987975,121.12,121.0,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1766115449891,41.4524068,121.07,120.96,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1766115450199,115.7411,121.04,120.96,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1766115450401,6.23987975,121.03,120.94,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1766115450600,205.9043,121.06,120.94,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1766115450807,7.4408,121.04,120.96,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1766115451014,0.0623352,121.01,120.99,0.05575925]
["bitfinex-derivatives","SOLF0:USTF0",1766115451698,48.78,121.07,120.99,7.49875925]
["bitfinex-derivatives","SOLF0:USTF0",1766115451900,48.78,121.07,120.99,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1766115452099,48.78,121.07,120.97,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1766115452399,90.18,121.07,120.97,155.7243]
["bitfinex-derivatives","SOLF0:USTF0",1766115452594,0.05696694,121.03,121.01,0.06269695]
["bitfinex-derivatives","SOLF0:USTF0",1766115453801,0.05696694,121.03,121.01,0.00269695]
["bitfinex-derivatives","SOLF0:USTF0",1766115459499,0.05696694,121.03,120.95,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1766115459699,89.58,121.07,120.96,158.1522]
["bitfinex-derivatives","SOLF0:USTF0",1766115459908,89.58,121.07,120.97,115.8041]
["bitfinex-derivatives","SOLF0:USTF0",1766115460101,40.78,121.07,121.0,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1766115460600,0.05755163,121.05,121.02,0.06073225]
["bitfinex-derivatives","SOLF0:USTF0",1766115461401,48.2171,121.1,121.02,0.06073225]
["bitfinex-derivatives","SOLF0:USTF0",1766115461607,40.78,121.1,121.01,115.7675]
["bitfinex-derivatives","SOLF0:USTF0",1766115462206,40.78,121.1,121.02,115.7565]
["bitfinex-derivatives","SOLF0:USTF0",1766115462407,6.23987975,121.12,121.02,115.7565]
["bitfinex-derivatives","SOLF0:USTF0",1766115462408,0.05746859,121.07,121.05,0.06003201]
["bitfinex-derivatives","SOLF0:USTF0",1766115462604,0.06105344,121.07,121.05,0.06003201]
["bitfinex-derivatives","SOLF0:USTF0",1766115462802,89.58,121.13,121.05,0.06003201]
["bitfinex-derivatives","SOLF0:USTF0",1766115463002,89.58,121.13,121.03,115.7428]
["bitfinex-derivatives","SOLF0:USTF0",1766115463305,42.97,121.11,120.99,205.1102]
["bitfinex-derivatives","SOLF0:USTF0",1766115463511,42.97,121.07,120.99,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1766115463808,0.05976138,121.04,121.02,0.0029787]
["bitfinex-derivatives","SOLF0:USTF0",1766115464008,0.05976138,121.04,120.96,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766115464009,7.50016138,121.04,120.96,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766115464201,7.4404,121.04,120.96,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766115464403,7.4404,121.04,120.94,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1766115464404,50.4104,121.04,120.94,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1766115464802,48.8,121.06,120.97,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766115465013,0.00475022,121.03,121.0,0.05939464]
["bitfinex-derivatives","SOLF0:USTF0",1766115465313,0.00475022,121.03,120.98,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1766115465610,0.00475022,121.03,120.94,205.164]
["bitfinex-derivatives","SOLF0:USTF0",1766115465809,158.6924,121.06,120.94,96.7762]
["bitfinex-derivatives","SOLF0:USTF0",1766115465810,50.4106,121.04,120.94,96.7762]
["bitfinex-derivatives","SOLF0:USTF0",1766115466206,0.06288816,121.0,120.98,0.0583264]
["bitfinex-derivatives","SOLF0:USTF0",1766115467210,0.06288816,121.0,120.94,89.33]
["bitfinex-derivatives","SOLF0:USTF0",1766115468111,0.06288816,121.0,120.96,0.05590018]
["bitfinex-derivatives","SOLF0:USTF0",1766115470516,0.06288816,121.0,120.92,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1766115470714,50.4124,121.01,120.92,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1766115470916,42.97,121.01,120.93,115.8444]
["bitfinex-derivatives","SOLF0:USTF0",1766115471522,0.05422992,120.98,120.96,0.05480239]
["bitfinex-derivatives","SOLF0:USTF0",1766115471821,0.05422992,120.98,120.96,0.00480239]
["bitfinex-derivatives","SOLF0:USTF0",1766115472008,0.05422992,120.98,120.92,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766115472209,0.05422992,120.98,120.93,115.841]
["bitfinex-derivatives","SOLF0:USTF0",1766115472405,0.05422992,120.98,120.93,156.371]
["bitfinex-derivatives","SOLF0:USTF0",1766115472610,0.05422992,120.98,120.93,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766115473012,0.05422992,120.98,120.94,0.05766536]
["bitfinex-derivatives","SOLF0:USTF0",1766115474321,42.97,120.96,120.87,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766115474515,158.7884,120.96,120.87,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766115474717,7.4467,120.94,120.85,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1766115474920,158.8169,120.93,120.84,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766115475121,42.97,120.92,120.83,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115475311,0.0626645,120.89,120.86,0.05417225]
["bitfinex-derivatives","SOLF0:USTF0",1766115475724,115.8296,120.95,120.86,0.05417225]
["bitfinex-derivatives","SOLF0:USTF0",1766115475725,91.79,120.96,120.86,0.05417225]
["bitfinex-derivatives","SOLF0:USTF0",1766115475914,7.4461,120.95,120.86,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1766115476219,42.97,120.95,120.86,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766115476622,42.97,120.95,120.87,115.9007]
["bitfinex-derivatives","SOLF0:USTF0",1766115476809,0.05235101,120.92,120.89,0.0546089]
["bitfinex-derivatives","SOLF0:USTF0",1766115477117,0.05235101,120.92,120.89,0.0046089]
["bitfinex-derivatives","SOLF0:USTF0",1766115478621,43.02235101,120.92,120.89,0.0046089]
["bitfinex-derivatives","SOLF0:USTF0",1766115478924,0.05235101,120.92,120.89,0.0046089]
["bitfinex-derivatives","SOLF0:USTF0",1766115479618,43.02235101,120.92,120.89,0.0046089]
["bitfinex-derivatives","SOLF0:USTF0",1766115479920,43.02235101,120.92,120.83,89.35]
["bitfinex-derivatives","SOLF0:USTF0",1766115480122,50.4187,120.91,120.83,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115480423,42.97,120.91,120.83,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766115480721,91.81,120.94,120.85,156.4474]
["bitfinex-derivatives","SOLF0:USTF0",1766115480916,0.05488609,120.91,120.88,0.05734638]
["bitfinex-derivatives","SOLF0:USTF0",1766115482322,42.97,121.0,120.91,156.3877]
["bitfinex-derivatives","SOLF0:USTF0",1766115482526,42.97,121.0,120.92,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766115483022,10.16108025,121.05,120.92,156.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766115483224,42.97,121.03,120.93,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1766115483424,0.05632989,121.0,120.93,156.3715]
["bitfinex-derivatives","SOLF0:USTF0",1766115483830,50.42108025,121.07,120.95,156.3845]
["bitfinex-derivatives","SOLF0:USTF0",1766115484023,40.26,121.06,120.96,156.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766115484225,40.26,121.06,120.97,156.3614]
["bitfinex-derivatives","SOLF0:USTF0",1766115484616,40.26,121.06,120.97,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115485018,0.05783681,121.03,121.0,0.05494528]
["bitfinex-derivatives","SOLF0:USTF0",1766115486027,40.31783681,121.03,120.92,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115486322,40.26,120.95,120.84,163.87094828]
["bitfinex-derivatives","SOLF0:USTF0",1766115486526,40.26,120.95,120.85,156.4811]
["bitfinex-derivatives","SOLF0:USTF0",1766115486729,10.16108025,120.98,120.87,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115487026,0.05210525,120.94,120.91,0.06101977]
["bitfinex-derivatives","SOLF0:USTF0",1766115487723,89.1,120.99,120.91,0.06101977]
["bitfinex-derivatives","SOLF0:USTF0",1766115487924,40.26,120.99,120.91,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1766115488119,40.26,120.99,120.9,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115488320,174.77228025,121.01,120.8,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766115488321,40.26,120.9,120.8,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766115488529,115.9406,120.83,120.73,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115488827,156.1827,120.85,120.72,0.86317298]
["bitfinex-derivatives","SOLF0:USTF0",1766115488828,115.9941,120.78,120.72,0.86317298]
["bitfinex-derivatives","SOLF0:USTF0",1766115489016,7.4574,120.77,120.66,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1766115489213,159.1519,120.79,120.67,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1766115489422,207.9919,120.79,120.67,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1766115489820,0.06250308,120.74,120.72,0.05824359]
["bitfinex-derivatives","SOLF0:USTF0",1766115490024,50.6259,120.79,120.72,0.05824359]
["bitfinex-derivatives","SOLF0:USTF0",1766115490226,215.4455,120.79,120.72,0.05824359]
["bitfinex-derivatives","SOLF0:USTF0",1766115490427,115.9909,120.78,120.72,0.05824359]
["bitfinex-derivatives","SOLF0:USTF0",1766115490836,7.4566,120.78,120.72,0.05824359]
["bitfinex-derivatives","SOLF0:USTF0",1766115491032,0.05658229,120.76,120.72,0.05824359]
["bitfinex-derivatives","SOLF0:USTF0",1766115491529,116.0238,120.75,120.66,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1766115491734,116.0238,120.75,120.63,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115491735,116.0494,120.72,120.63,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115492325,123.4823,120.75,120.63,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1766115492527,51.15108025,120.76,120.68,0.06112565]
["bitfinex-derivatives","SOLF0:USTF0",1766115492528,89.83,120.76,120.68,0.06112565]
["bitfinex-derivatives","SOLF0:USTF0",1766115492832,116.0209,120.75,120.66,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1766115493035,126.14668025,120.79,120.66,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1766115493334,167.98668025,120.79,120.67,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766115493532,59.02108025,120.82,120.72,40.01064338]
["bitfinex-derivatives","SOLF0:USTF0",1766115493726,41.84,120.83,120.73,155.9833]
["bitfinex-derivatives","SOLF0:USTF0",1766115493939,59.02108025,120.85,120.74,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766115494641,0.05731019,120.81,120.78,0.05361964]
["bitfinex-derivatives","SOLF0:USTF0",1766115494837,0.05731019,120.81,120.78,0.0554477]
["bitfinex-derivatives","SOLF0:USTF0",1766115495042,48.86,120.86,120.78,0.0554477]
["bitfinex-derivatives","SOLF0:USTF0",1766115495249,48.86,120.88,120.77,159.0551]
["bitfinex-derivatives","SOLF0:USTF0",1766115495548,10.16108025,120.89,120.78,159.0452]
["bitfinex-derivatives","SOLF0:USTF0",1766115495750,59.04108025,120.89,120.78,207.9252]
["bitfinex-derivatives","SOLF0:USTF0",1766115495954,0.06278833,120.85,120.82,0.05989957]
["bitfinex-derivatives","SOLF0:USTF0",1766115496351,0.06278833,120.85,120.78,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1766115497453,0.06278833,120.85,120.8,0.05249198]
["bitfinex-derivatives","SOLF0:USTF0",1766115499658,115.98668833,120.85,120.8,0.00249198]
["bitfinex-derivatives","SOLF0:USTF0",1766115499848,156.33668833,120.85,120.8,0.00249198]
["bitfinex-derivatives","SOLF0:USTF0",1766115500350,156.2929,120.83,120.8,0.00249198]
["bitfinex-derivatives","SOLF0:USTF0",1766115500554,156.3126,120.81,120.7,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1766115500850,40.35,120.8,120.7,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1766115501047,115.9814,120.79,120.7,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1766115501242,50.51108025,120.83,120.71,116.0525]
["bitfinex-derivatives","SOLF0:USTF0",1766115501448,0.05359031,120.78,120.76,0.00371686]
["bitfinex-derivatives","SOLF0:USTF0",1766115501648,40.35,120.82,120.76,0.00371686]
["bitfinex-derivatives","SOLF0:USTF0",1766115501855,48.88,120.81,120.76,0.00371686]
["bitfinex-derivatives","SOLF0:USTF0",1766115502250,40.35,120.8,120.76,0.00371686]
["bitfinex-derivatives","SOLF0:USTF0",1766115502452,0.06096661,120.79,120.69,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1766115502657,156.3223,120.8,120.69,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766115503155,163.7857,120.79,120.69,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766115503355,40.35,120.78,120.69,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766115503658,0.0629613,120.75,120.72,0.05765326]
["bitfinex-derivatives","SOLF0:USTF0",1766115504359,48.88,120.79,120.72,7.51735326]
["bitfinex-derivatives","SOLF0:USTF0",1766115504556,48.88,120.79,120.72,0.05765326]
["bitfinex-derivatives","SOLF0:USTF0",1766115505347,0.05810893,120.77,120.72,0.05765326]
["bitfinex-derivatives","SOLF0:USTF0",1766115506547,40.35,120.82,120.72,7.51735326]
["bitfinex-derivatives","SOLF0:USTF0",1766115506756,48.9,120.81,120.72,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1766115507050,115.8984,120.88,120.72,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1766115507051,47.3923,120.85,120.74,123.4845]
["bitfinex-derivatives","SOLF0:USTF0",1766115507254,88.84,120.85,120.75,155.5671]
["bitfinex-derivatives","SOLF0:USTF0",1766115507561,0.00353594,120.81,120.79,0.05563848]
["bitfinex-derivatives","SOLF0:USTF0",1766115507757,88.84,120.85,120.79,0.05563848]
["bitfinex-derivatives","SOLF0:USTF0",1766115508250,7.4509,120.87,120.79,0.05563848]
["bitfinex-derivatives","SOLF0:USTF0",1766115508450,96.2899,120.89,120.78,155.5378]
["bitfinex-derivatives","SOLF0:USTF0",1766115508646,0.05654825,120.85,120.82,0.05541436]
["bitfinex-derivatives","SOLF0:USTF0",1766115509056,231.6985,120.93,120.82,0.05541436]
["bitfinex-derivatives","SOLF0:USTF0",1766115509057,39.94,120.93,120.84,115.9287]
["bitfinex-derivatives","SOLF0:USTF0",1766115509247,39.94,120.93,120.85,115.9191]
["bitfinex-derivatives","SOLF0:USTF0",1766115509448,39.94,120.93,120.84,115.9287]
["bitfinex-derivatives","SOLF0:USTF0",1766115509449,39.94,120.93,120.84,155.4787]
["bitfinex-derivatives","SOLF0:USTF0",1766115509648,39.94,120.93,120.84,95.9025]
["bitfinex-derivatives","SOLF0:USTF0",1766115509861,39.94,120.93,120.85,115.9212]
["bitfinex-derivatives","SOLF0:USTF0",1766115510155,39.94,120.97,120.9,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1766115510350,48.9,120.99,120.9,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1766115510546,39.94,120.98,120.87,155.4477]
["bitfinex-derivatives","SOLF0:USTF0",1766115510748,39.94,120.98,120.86,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1766115510749,7.4462,120.95,120.86,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1766115511052,7.4462,120.95,120.89,0.05501586]
["bitfinex-derivatives","SOLF0:USTF0",1766115511357,39.94,120.96,120.89,0.05501586]
["bitfinex-derivatives","SOLF0:USTF0",1766115512751,47.3856,120.96,120.89,0.05501586]
["bitfinex-derivatives","SOLF0:USTF0",1766115513247,39.94,120.96,120.89,0.05501586]
["bitfinex-derivatives","SOLF0:USTF0",1766115513453,7.4462,120.95,120.89,0.05501586]
["bitfinex-derivatives","SOLF0:USTF0",1766115514256,39.94,120.96,120.89,0.05501586]
["bitfinex-derivatives","SOLF0:USTF0",1766115514455,88.82,120.96,120.89,0.05501586]
["bitfinex-derivatives","SOLF0:USTF0",1766115515065,39.94,120.96,120.89,0.05501586]
["bitfinex-derivatives","SOLF0:USTF0",1766115516962,157.5098,121.03,120.9,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115517165,50.36814582,121.45,120.89,0.05501586]
["bitfinex-derivatives","SOLF0:USTF0",1766115517166,41.76,121.06,120.95,158.24518641]
["bitfinex-derivatives","SOLF0:USTF0",1766115517350,41.76,121.06,120.95,158.1893]
["bitfinex-derivatives","SOLF0:USTF0",1766115517555,41.76,121.06,120.99,0.05483464]
["bitfinex-derivatives","SOLF0:USTF0",1766115517556,7.44,121.05,120.99,0.05483464]
["bitfinex-derivatives","SOLF0:USTF0",1766115517968,157.4916,121.05,120.99,0.05483464]
["bitfinex-derivatives","SOLF0:USTF0",1766115518755,7.4413,121.03,120.99,0.00483464]
["bitfinex-derivatives","SOLF0:USTF0",1766115519866,0.05771013,121.02,120.99,0.00483464]
["bitfinex-derivatives","SOLF0:USTF0",1766115528765,0.05771013,121.02,120.99,7.44813464]
["bitfinex-derivatives","SOLF0:USTF0",1766115528962,39.56,121.09,120.99,0.00483464]
["bitfinex-derivatives","SOLF0:USTF0",1766115529284,39.56,121.08,120.99,155.6248]
["bitfinex-derivatives","SOLF0:USTF0",1766115530177,39.56,121.08,121.02,0.05221914]
["bitfinex-derivatives","SOLF0:USTF0",1766115531769,46.9964,121.11,121.03,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1766115532080,46.9964,121.11,121.0,115.7738]
["bitfinex-derivatives","SOLF0:USTF0",1766115532081,39.56,121.11,121.0,155.6138]
["bitfinex-derivatives","SOLF0:USTF0",1766115532377,39.56,121.11,121.03,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1766115532978,0.0554116,121.08,121.03,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1766115533772,0.0554116,121.08,121.0,155.6146]
["bitfinex-derivatives","SOLF0:USTF0",1766115533971,0.05633975,121.05,121.03,0.05950854]
["bitfinex-derivatives","SOLF0:USTF0",1766115534372,0.05633975,121.05,121.03,7.50030854]
["bitfinex-derivatives","SOLF0:USTF0",1766115534873,46.9958,121.12,121.03,0.05950854]
["bitfinex-derivatives","SOLF0:USTF0",1766115535180,46.9958,121.12,121.03,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115535973,0.05570506,121.09,121.06,0.06211263]
["bitfinex-derivatives","SOLF0:USTF0",1766115536174,7.4346,121.14,121.07,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1766115536372,155.1858,121.16,121.06,0.06211263]
["bitfinex-derivatives","SOLF0:USTF0",1766115536373,39.56,121.16,121.06,155.5574]
["bitfinex-derivatives","SOLF0:USTF0",1766115536572,39.56,121.16,121.05,115.7253]
["bitfinex-derivatives","SOLF0:USTF0",1766115536875,39.56,121.16,121.05,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115537076,39.56,121.12,121.03,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115537380,39.56,121.12,121.06,0.05632703]
["bitfinex-derivatives","SOLF0:USTF0",1766115537578,39.56,121.12,121.06,7.49532703]
["bitfinex-derivatives","SOLF0:USTF0",1766115537782,39.56,121.12,121.06,0.05632703]
["bitfinex-derivatives","SOLF0:USTF0",1766115538079,39.56,121.15,121.06,0.05632703]
["bitfinex-derivatives","SOLF0:USTF0",1766115538282,46.9937,121.15,121.09,0.05645062]
["bitfinex-derivatives","SOLF0:USTF0",1766115538874,39.56,121.15,121.09,0.05645062]
["bitfinex-derivatives","SOLF0:USTF0",1766115539878,39.56,121.15,121.02,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115539879,39.56,121.12,121.02,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115540382,39.56,121.1,121.0,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1766115540775,0.05338383,121.06,121.04,0.05739812]
["bitfinex-derivatives","SOLF0:USTF0",1766115541877,39.56,121.1,121.04,0.05739812]
["bitfinex-derivatives","SOLF0:USTF0",1766115542985,7.4364,121.11,121.04,0.05739812]
["bitfinex-derivatives","SOLF0:USTF0",1766115543283,46.4352,121.13,121.04,0.05739812]
["bitfinex-derivatives","SOLF0:USTF0",1766115543582,96.75557723,121.16,121.07,0.05921441]
["bitfinex-derivatives","SOLF0:USTF0",1766115543785,96.75557723,121.16,121.1,0.05568818]
["bitfinex-derivatives","SOLF0:USTF0",1766115543987,41.71,121.15,121.1,0.05568818]
["bitfinex-derivatives","SOLF0:USTF0",1766115544387,41.71,121.11,121.03,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1766115544574,41.71,121.11,121.01,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766115545173,41.71,121.11,121.02,49.6814]
["bitfinex-derivatives","SOLF0:USTF0",1766115545390,0.0582857,121.08,121.05,0.06087097]
["bitfinex-derivatives","SOLF0:USTF0",1766115545886,7.4358,121.12,121.05,0.06087097]
["bitfinex-derivatives","SOLF0:USTF0",1766115546089,7.4358,121.12,121.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766115546490,41.71,121.12,121.02,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766115546990,41.71,121.12,121.06,0.05829551]
["bitfinex-derivatives","SOLF0:USTF0",1766115546991,157.3753,121.12,121.06,0.05829551]
["bitfinex-derivatives","SOLF0:USTF0",1766115547186,41.71,121.08,120.97,158.0425]
["bitfinex-derivatives","SOLF0:USTF0",1766115547383,41.71,121.08,120.98,158.0367]
["bitfinex-derivatives","SOLF0:USTF0",1766115547585,41.71,121.08,120.98,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766115547883,49.148,121.08,121.0,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1766115548083,0.05846726,121.05,121.03,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1766115549089,41.71,121.08,121.03,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1766115549288,41.71,121.11,121.03,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1766115549486,41.71,121.11,121.01,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766115549683,115.6519,121.14,121.01,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766115549684,157.3619,121.14,121.03,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766115549879,41.71,121.14,121.03,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766115550081,41.71,121.14,121.07,0.06321823]
["bitfinex-derivatives","SOLF0:USTF0",1766115550282,7.4355,121.12,121.07,0.06321823]
["bitfinex-derivatives","SOLF0:USTF0",1766115550484,157.3753,121.12,121.07,0.00321823]
["bitfinex-derivatives","SOLF0:USTF0",1766115550680,7.438,121.08,121.0,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1766115550890,41.71,121.09,121.0,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1766115551281,41.71,121.09,121.02,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1766115551685,0.0624467,121.07,121.04,0.05463861]
["bitfinex-derivatives","SOLF0:USTF0",1766115552590,49.1492,121.06,121.0,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1766115552787,42.67,121.09,120.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1766115553182,42.67,121.09,120.99,158.6446]
["bitfinex-derivatives","SOLF0:USTF0",1766115553378,42.67,121.09,121.0,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1766115553593,0.06186418,121.06,121.03,0.0574386]
["bitfinex-derivatives","SOLF0:USTF0",1766115554791,42.67,121.16,121.05,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1766115555089,42.67,121.15,121.05,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1766115555689,0.05878879,121.11,121.09,0.05822526]
["bitfinex-derivatives","SOLF0:USTF0",1766115556296,0.05878879,121.11,121.05,50.2996]
["bitfinex-derivatives","SOLF0:USTF0",1766115557298,0.05878879,121.11,121.07,0.0548549]
["bitfinex-derivatives","SOLF0:USTF0",1766115557791,42.67,121.09,120.98,158.6559]
["bitfinex-derivatives","SOLF0:USTF0",1766115558181,42.67,121.09,120.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1766115558386,6.24557723,121.1,121.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1766115558893,0.05562035,121.07,121.04,0.06247858]
["bitfinex-derivatives","SOLF0:USTF0",1766115559990,42.72562035,121.07,120.97,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1766115560194,42.67,121.07,120.97,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1766115560391,42.67,121.07,120.98,158.6544]
["bitfinex-derivatives","SOLF0:USTF0",1766115560797,42.67,121.1,121.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1766115561000,42.67,121.1,121.05,0.0591536]
["bitfinex-derivatives","SOLF0:USTF0",1766115561001,0.06066976,121.07,121.05,0.0591536]
["bitfinex-derivatives","SOLF0:USTF0",1766115564100,0.06066976,121.07,121.0,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1766115564306,48.91557723,121.09,121.0,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1766115564508,48.91557723,121.09,121.0,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1766115565297,0.0025092,121.06,121.03,42.91434114]
["bitfinex-derivatives","SOLF0:USTF0",1766115565595,6.24557723,121.12,121.03,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1766115565790,7.4343,121.14,121.06,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1766115566194,6.24557723,121.15,121.07,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1766115566401,0.05646274,121.12,121.1,0.05219171]
["bitfinex-derivatives","SOLF0:USTF0",1766115567086,0.05646274,121.12,121.1,0.00219171]
["bitfinex-derivatives","SOLF0:USTF0",1766115567287,0.05646274,121.12,121.06,50.2987]
["bitfinex-derivatives","SOLF0:USTF0",1766115567999,0.05646274,121.12,121.04,56.2198]
["bitfinex-derivatives","SOLF0:USTF0",1766115568302,0.00077507,121.09,121.07,0.05967044]
["bitfinex-derivatives","SOLF0:USTF0",1766115568900,47.1743,121.14,121.07,0.05967044]
["bitfinex-derivatives","SOLF0:USTF0",1766115569201,88.54,121.17,121.07,41.71967044]
["bitfinex-derivatives","SOLF0:USTF0",1766115569397,88.54,121.17,121.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1766115569799,0.06193247,121.13,121.11,0.05411819]
["bitfinex-derivatives","SOLF0:USTF0",1766115570991,41.29193247,121.13,121.06,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1766115571194,0.06193247,121.13,121.06,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1766115571589,0.06193247,121.13,121.07,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1766115571788,7.4344,121.14,121.07,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1766115571990,7.4344,121.14,121.09,0.05799044]
["bitfinex-derivatives","SOLF0:USTF0",1766115572198,0.06172076,121.12,121.09,0.05799044]
["bitfinex-derivatives","SOLF0:USTF0",1766115572902,0.06172076,121.12,121.05,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115573902,0.06172076,121.12,121.07,7.49163824]
["bitfinex-derivatives","SOLF0:USTF0",1766115574295,0.06172076,121.12,121.07,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1766115575503,0.06172076,121.12,121.07,39.55323824]
["bitfinex-derivatives","SOLF0:USTF0",1766115575689,0.06172076,121.12,121.08,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1766115576495,0.06172076,121.12,121.07,39.55323824]
["bitfinex-derivatives","SOLF0:USTF0",1766115577994,0.06172076,121.12,121.07,46.99163824]
["bitfinex-derivatives","SOLF0:USTF0",1766115579103,0.06172076,121.12,121.08,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1766115579802,96.25557723,121.17,121.08,46.2778]
["bitfinex-derivatives","SOLF0:USTF0",1766115580503,7.433,121.16,121.09,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1766115580702,0.05923302,121.14,121.11,0.05574374]
["bitfinex-derivatives","SOLF0:USTF0",1766115581999,41.65,121.2,121.11,41.41574374]
["bitfinex-derivatives","SOLF0:USTF0",1766115582199,41.65,121.2,121.11,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115582596,41.65,121.23,121.13,157.011]
["bitfinex-derivatives","SOLF0:USTF0",1766115583101,0.06294822,121.19,121.17,0.06230956]
["bitfinex-derivatives","SOLF0:USTF0",1766115584011,115.5191,121.28,121.17,0.06230956]
["bitfinex-derivatives","SOLF0:USTF0",1766115584012,47.5269,121.26,121.17,38.03230956]
["bitfinex-derivatives","SOLF0:USTF0",1766115584212,47.5269,121.26,121.17,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1766115584709,40.1,121.26,121.18,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1766115584903,153.5549,121.28,121.2,0.0616789]
["bitfinex-derivatives","SOLF0:USTF0",1766115585103,44.28557723,121.27,121.17,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115585308,38.04,121.27,121.17,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115586006,0.05573022,121.23,121.21,0.05642548]
["bitfinex-derivatives","SOLF0:USTF0",1766115586200,38.04,121.27,121.21,0.05642548]
["bitfinex-derivatives","SOLF0:USTF0",1766115586801,45.4664,121.27,121.21,0.05642548]
["bitfinex-derivatives","SOLF0:USTF0",1766115587205,0.05271003,121.25,121.21,0.05642548]
["bitfinex-derivatives","SOLF0:USTF0",1766115587508,115.4945,121.3,121.21,0.05642548]
["bitfinex-derivatives","SOLF0:USTF0",1766115587509,38.04,121.3,121.21,40.31642548]
["bitfinex-derivatives","SOLF0:USTF0",1766115587698,86.8,121.3,121.21,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115587895,38.04,121.3,121.21,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1766115588810,38.04,121.3,121.24,0.05891241]
["bitfinex-derivatives","SOLF0:USTF0",1766115589208,38.1,121.29,121.19,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1766115589505,38.1,121.27,121.17,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115589810,86.86,121.27,121.17,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115590009,7.427,121.26,121.18,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1766115590199,0.05718787,121.23,121.21,0.05717449]
["bitfinex-derivatives","SOLF0:USTF0",1766115590512,6.24557723,121.29,121.21,7.48697449]
["bitfinex-derivatives","SOLF0:USTF0",1766115590713,6.24557723,121.29,121.21,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766115590901,38.1,121.29,121.21,45.9498]
["bitfinex-derivatives","SOLF0:USTF0",1766115591102,115.4752,121.32,121.21,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115591103,38.1,121.31,121.21,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115591404,38.1,121.3,121.25,0.05983696]
["bitfinex-derivatives","SOLF0:USTF0",1766115591608,38.1,121.3,121.21,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115591805,38.1,121.29,121.21,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115592004,38.1,121.28,121.19,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1766115592204,38.1,121.27,121.18,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115592599,0.05782154,121.24,121.21,0.05883737]
["bitfinex-derivatives","SOLF0:USTF0",1766115593316,37.87,121.28,121.21,0.05883737]
["bitfinex-derivatives","SOLF0:USTF0",1766115593614,7.4268,121.27,121.19,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1766115593916,37.87,121.28,121.19,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1766115594416,37.87,121.28,121.22,0.05934878]
["bitfinex-derivatives","SOLF0:USTF0",1766115596810,37.87,121.28,121.19,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1766115597005,38.98,121.25,121.16,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1766115597804,39.38,121.28,121.2,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766115598001,39.38,121.28,121.14,115.6394]
["bitfinex-derivatives","SOLF0:USTF0",1766115598002,154.9015,121.27,121.17,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766115598213,39.38,121.24,121.14,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766115598408,95.5488,121.23,121.14,45.2838]
["bitfinex-derivatives","SOLF0:USTF0",1766115599005,88.12,121.23,121.17,0.05578384]
["bitfinex-derivatives","SOLF0:USTF0",1766115599513,39.38,121.23,121.17,0.05578384]
["bitfinex-derivatives","SOLF0:USTF0",1766115599826,39.38,121.23,121.17,7.48808384]
["bitfinex-derivatives","SOLF0:USTF0",1766115600316,39.38,121.26,121.17,37.90578384]
["bitfinex-derivatives","SOLF0:USTF0",1766115600519,88.12,121.26,121.2,0.06083836]
["bitfinex-derivatives","SOLF0:USTF0",1766115600909,39.38,121.25,121.2,0.00083836]
["bitfinex-derivatives","SOLF0:USTF0",1766115601205,39.38,121.23,121.12,86.59]
["bitfinex-derivatives","SOLF0:USTF0",1766115601608,46.8094,121.22,121.14,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1766115602015,0.0624741,121.19,121.17,0.05418055]
["bitfinex-derivatives","SOLF0:USTF0",1766115602218,0.0624741,121.19,121.17,0.00418055]
["bitfinex-derivatives","SOLF0:USTF0",1766115604115,39.38,121.22,121.17,0.00418055]
["bitfinex-derivatives","SOLF0:USTF0",1766115604418,48.74,121.24,121.17,7.43638055]
["bitfinex-derivatives","SOLF0:USTF0",1766115604614,48.74,121.24,121.17,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1766115605220,0.05018974,121.22,121.14,155.711]
["bitfinex-derivatives","SOLF0:USTF0",1766115605421,88.19,121.24,121.14,155.711]
["bitfinex-derivatives","SOLF0:USTF0",1766115606122,0.06227517,121.2,121.18,0.05278265]
["bitfinex-derivatives","SOLF0:USTF0",1766115607426,115.5243,121.27,121.19,47.5008]
["bitfinex-derivatives","SOLF0:USTF0",1766115607427,39.45,121.27,121.19,47.5008]
["bitfinex-derivatives","SOLF0:USTF0",1766115607620,88.19,121.27,121.19,47.5008]
["bitfinex-derivatives","SOLF0:USTF0",1766115608125,39.45,121.27,121.19,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1766115608326,39.45,121.3,121.22,153.79469384]
["bitfinex-derivatives","SOLF0:USTF0",1766115608529,44.4026,121.33,121.24,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1766115608726,85.72,121.32,121.24,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1766115608916,85.72,121.32,121.22,153.7369]
["bitfinex-derivatives","SOLF0:USTF0",1766115609521,85.72,121.32,121.26,0.05910337]
["bitfinex-derivatives","SOLF0:USTF0",1766115610228,36.98,121.32,121.26,0.05910337]
["bitfinex-derivatives","SOLF0:USTF0",1766115610434,116.86142308,121.35,121.26,0.05910337]
["bitfinex-derivatives","SOLF0:USTF0",1766115610435,36.98,121.35,121.26,0.05910337]
["bitfinex-derivatives","SOLF0:USTF0",1766115610630,36.98,121.35,121.29,0.05694089]
["bitfinex-derivatives","SOLF0:USTF0",1766115610823,36.98,121.38,121.29,38.22694089]
["bitfinex-derivatives","SOLF0:USTF0",1766115611022,85.72,121.38,121.32,0.05889045]
["bitfinex-derivatives","SOLF0:USTF0",1766115612129,36.98,121.37,121.32,0.05889045]
["bitfinex-derivatives","SOLF0:USTF0",1766115612330,37.03889045,121.36,121.28,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1766115612636,36.98,121.36,121.28,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1766115613239,115.3987,121.4,121.26,153.6972]
["bitfinex-derivatives","SOLF0:USTF0",1766115613240,0.05889045,121.33,121.31,0.05659925]
["bitfinex-derivatives","SOLF0:USTF0",1766115613535,39.34,121.38,121.31,0.05274749]
["bitfinex-derivatives","SOLF0:USTF0",1766115614033,88.06,121.41,121.31,153.63254749]
["bitfinex-derivatives","SOLF0:USTF0",1766115614340,39.34,121.4,121.31,45.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766115614633,39.34,121.4,121.34,0.05881643]
["bitfinex-derivatives","SOLF0:USTF0",1766115615135,46.7568,121.43,121.34,0.05881643]
["bitfinex-derivatives","SOLF0:USTF0",1766115615429,39.34,121.43,121.37,0.05878979]
["bitfinex-derivatives","SOLF0:USTF0",1766115615637,39.34,121.46,121.37,153.58098979]
["bitfinex-derivatives","SOLF0:USTF0",1766115615932,39.34,121.46,121.41,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1766115616142,48.72,121.48,121.41,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1766115616333,39.34,121.49,121.43,0.05593221]
["bitfinex-derivatives","SOLF0:USTF0",1766115617640,7.41,121.54,121.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1766115617833,39.34,121.54,121.48,0.05734106]
["bitfinex-derivatives","SOLF0:USTF0",1766115618226,39.34,121.54,121.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1766115618438,39.34,121.54,121.43,115.367]
["bitfinex-derivatives","SOLF0:USTF0",1766115618639,39.34,121.5,121.4,122.8139]
["bitfinex-derivatives","SOLF0:USTF0",1766115618930,7.412,121.51,121.42,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1766115618931,48.7,121.51,121.42,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1766115619137,154.6148,121.53,121.43,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1766115619138,88.04,121.53,121.43,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1766115619333,0.0597734,121.48,121.45,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1766115619541,88.04,121.53,121.45,153.4476]
["bitfinex-derivatives","SOLF0:USTF0",1766115619542,39.34,121.53,121.45,153.4476]
["bitfinex-derivatives","SOLF0:USTF0",1766115619726,48.7,121.54,121.45,153.4476]
["bitfinex-derivatives","SOLF0:USTF0",1766115619931,48.7,121.54,121.45,45.5147]
["bitfinex-derivatives","SOLF0:USTF0",1766115620326,39.34,121.53,121.42,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1766115620533,39.34,121.53,121.46,0.05549877]
["bitfinex-derivatives","SOLF0:USTF0",1766115620934,88.02,121.53,121.46,0.05549877]
["bitfinex-derivatives","SOLF0:USTF0",1766115621338,37.21,121.52,121.46,0.05549877]
["bitfinex-derivatives","SOLF0:USTF0",1766115621641,37.21,121.51,121.41,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115621843,37.21,121.51,121.38,115.4086]
["bitfinex-derivatives","SOLF0:USTF0",1766115621844,152.5302,121.48,121.38,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115622143,201.2102,121.48,121.38,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115622334,37.21,121.48,121.39,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115622538,37.21,121.52,121.42,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115622725,0.05549877,121.48,121.46,0.05585212]
["bitfinex-derivatives","SOLF0:USTF0",1766115622926,0.05549877,121.48,121.4,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1766115623132,37.21,121.49,121.4,46.7881]
["bitfinex-derivatives","SOLF0:USTF0",1766115623439,85.89,121.52,121.41,154.7566]
["bitfinex-derivatives","SOLF0:USTF0",1766115623839,0.05201819,121.48,121.45,0.05235034]
["bitfinex-derivatives","SOLF0:USTF0",1766115624043,0.00201819,121.48,121.45,0.05235034]
["bitfinex-derivatives","SOLF0:USTF0",1766115624846,0.00201819,121.48,121.46,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115625137,115.2056,121.61,121.5,115.2969]
["bitfinex-derivatives","SOLF0:USTF0",1766115625138,37.21,121.58,121.5,115.2969]
["bitfinex-derivatives","SOLF0:USTF0",1766115625329,37.21,121.61,121.51,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115625531,38.58480307,121.64,121.53,154.6421]
["bitfinex-derivatives","SOLF0:USTF0",1766115625729,37.21,121.64,121.56,115.2429]
["bitfinex-derivatives","SOLF0:USTF0",1766115625944,37.21,121.67,121.57,115.2332]
["bitfinex-derivatives","SOLF0:USTF0",1766115626130,115.1161,121.7,121.61,7.45995583]
["bitfinex-derivatives","SOLF0:USTF0",1766115626131,85.87,121.7,121.61,7.45995583]
["bitfinex-derivatives","SOLF0:USTF0",1766115626335,37.21,121.75,121.64,115.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766115626633,37.21,121.75,121.6,115.2015]
["bitfinex-derivatives","SOLF0:USTF0",1766115626634,37.21,121.71,121.6,88.03]
["bitfinex-derivatives","SOLF0:USTF0",1766115626836,37.21,121.7,121.6,154.5735]
["bitfinex-derivatives","SOLF0:USTF0",1766115627033,85.87,121.73,121.63,115.1751]
["bitfinex-derivatives","SOLF0:USTF0",1766115627442,37.21,121.73,121.67,0.05735826]
["bitfinex-derivatives","SOLF0:USTF0",1766115627637,85.87,121.75,121.67,0.05735826]
["bitfinex-derivatives","SOLF0:USTF0",1766115627839,85.87,121.75,121.7,0.00341483]
["bitfinex-derivatives","SOLF0:USTF0",1766115628533,37.21,121.79,121.7,0.00341483]
["bitfinex-derivatives","SOLF0:USTF0",1766115628739,0.05,121.76,121.73,0.05436211]
["bitfinex-derivatives","SOLF0:USTF0",1766115629436,0.05,121.76,121.65,154.5257]
["bitfinex-derivatives","SOLF0:USTF0",1766115629635,37.21,121.78,121.66,154.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766115629837,85.85,121.78,121.67,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115630042,37.21,121.78,121.69,115.1157]
["bitfinex-derivatives","SOLF0:USTF0",1766115630239,37.21,121.82,121.72,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115630541,0.00290949,121.78,121.76,0.05954873]
["bitfinex-derivatives","SOLF0:USTF0",1766115630742,159.5927,121.83,121.71,46.7692]
["bitfinex-derivatives","SOLF0:USTF0",1766115630935,37.21,121.82,121.71,46.7692]
["bitfinex-derivatives","SOLF0:USTF0",1766115631131,37.21,121.82,121.69,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115631132,159.6239,121.8,121.69,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115631337,48.62,121.79,121.7,115.109]
["bitfinex-derivatives","SOLF0:USTF0",1766115631531,0.04265187,121.76,121.73,0.05250338]
["bitfinex-derivatives","SOLF0:USTF0",1766115631738,48.62,121.82,121.73,0.05250338]
["bitfinex-derivatives","SOLF0:USTF0",1766115632043,48.62,121.82,121.71,154.4717]
["bitfinex-derivatives","SOLF0:USTF0",1766115632447,208.2215,121.82,121.71,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115632749,37.21,121.82,121.75,0.05179444]
["bitfinex-derivatives","SOLF0:USTF0",1766115632951,48.6,121.83,121.75,0.05179444]
["bitfinex-derivatives","SOLF0:USTF0",1766115633246,37.21,121.85,121.78,0.05477487]
["bitfinex-derivatives","SOLF0:USTF0",1766115633545,162.27251577,121.88,121.78,0.05477487]
["bitfinex-derivatives","SOLF0:USTF0",1766115633730,37.21,121.86,121.76,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115633935,37.21,121.86,121.73,163.6798]
["bitfinex-derivatives","SOLF0:USTF0",1766115633936,37.21,121.84,121.73,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1766115634247,37.21,121.84,121.74,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115634442,47.32711577,121.88,121.75,154.429]
["bitfinex-derivatives","SOLF0:USTF0",1766115634643,47.32711577,121.88,121.74,115.0698]
["bitfinex-derivatives","SOLF0:USTF0",1766115634644,37.21,121.91,121.81,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115634833,152.1023,121.94,121.82,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115635145,152.1023,121.94,121.81,115.0018]
["bitfinex-derivatives","SOLF0:USTF0",1766115635146,37.21,121.94,121.85,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115635346,48.58,121.95,121.85,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115635347,85.79,121.97,121.86,154.327]
["bitfinex-derivatives","SOLF0:USTF0",1766115635538,37.21,122.01,121.9,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115635735,152.032,122.01,121.94,0.05806098]
["bitfinex-derivatives","SOLF0:USTF0",1766115635939,200.6126,122.01,121.94,0.05806098]
["bitfinex-derivatives","SOLF0:USTF0",1766115636148,85.79,122.01,121.94,0.05806098]
["bitfinex-derivatives","SOLF0:USTF0",1766115636344,152.0321,122.01,121.94,0.05806098]
["bitfinex-derivatives","SOLF0:USTF0",1766115636546,152.0618,121.98,121.86,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115636734,37.21,121.98,121.87,161.7041]
["bitfinex-derivatives","SOLF0:USTF0",1766115636936,37.21,121.98,121.88,114.9395]
["bitfinex-derivatives","SOLF0:USTF0",1766115637142,85.77,122.01,121.91,114.9111]
["bitfinex-derivatives","SOLF0:USTF0",1766115637350,152.0323,122.01,121.91,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115637643,0.05806098,121.97,121.95,0.06088006]
["bitfinex-derivatives","SOLF0:USTF0",1766115638148,37.21,122.04,121.95,0.06088006]
["bitfinex-derivatives","SOLF0:USTF0",1766115638444,483.74824274,122.1,121.95,154.2413]
["bitfinex-derivatives","SOLF0:USTF0",1766115638445,10.11711577,122.07,121.95,154.2413]
["bitfinex-derivatives","SOLF0:USTF0",1766115638641,48.54,122.07,121.96,154.2338]
["bitfinex-derivatives","SOLF0:USTF0",1766115638839,93.1271,122.08,121.96,154.2338]
["bitfinex-derivatives","SOLF0:USTF0",1766115639041,207.8824,122.08,122.01,0.05314171]
["bitfinex-derivatives","SOLF0:USTF0",1766115639440,37.21,122.03,121.92,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115639654,152.0224,122.02,121.92,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115640048,37.21,122.06,121.96,154.2354]
["bitfinex-derivatives","SOLF0:USTF0",1766115640241,37.21,122.06,121.97,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115640442,0.05314171,122.03,122.0,0.0560513]
["bitfinex-derivatives","SOLF0:USTF0",1766115641649,0.05314171,122.03,121.93,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115641845,159.3868,122.04,121.93,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115642050,152.0231,122.02,121.9,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115642354,37.21,122.0,121.9,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115642540,37.21,122.0,121.94,0.06313744]
["bitfinex-derivatives","SOLF0:USTF0",1766115642541,0.05587236,121.96,121.94,0.06313744]
["bitfinex-derivatives","SOLF0:USTF0",1766115642737,0.05587236,121.96,121.88,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115642956,114.8515,121.98,121.88,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115642957,163.3515,121.98,121.88,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115643154,157.0321,121.96,121.87,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1766115643344,149.6676,121.94,121.83,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115643551,114.9068,121.92,121.83,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115643748,149.6676,121.94,121.83,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115643749,0.05453176,121.89,121.86,0.06043459]
["bitfinex-derivatives","SOLF0:USTF0",1766115644056,0.05453176,121.89,121.86,0.05319618]
["bitfinex-derivatives","SOLF0:USTF0",1766115644548,34.78,121.98,121.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115644852,83.28,121.98,121.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115645054,83.28,121.98,121.88,44.949]
["bitfinex-derivatives","SOLF0:USTF0",1766115645255,83.28,121.98,121.88,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115645455,114.8007,122.03,121.92,0.05301308]
["bitfinex-derivatives","SOLF0:USTF0",1766115645456,0.00353393,121.94,121.92,0.05301308]
["bitfinex-derivatives","SOLF0:USTF0",1766115645659,44.89711577,122.02,121.89,114.9242]
["bitfinex-derivatives","SOLF0:USTF0",1766115645660,114.8111,122.02,121.93,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115645956,114.8208,122.01,121.91,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115646149,264.4346,122.01,121.91,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1766115646349,34.78,122.0,121.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115646549,34.78,122.0,121.94,0.06124646]
["bitfinex-derivatives","SOLF0:USTF0",1766115646550,0.05584299,121.97,121.94,0.06124646]
["bitfinex-derivatives","SOLF0:USTF0",1766115647144,0.05584299,121.97,121.94,0.00124646]
["bitfinex-derivatives","SOLF0:USTF0",1766115647459,0.05584299,121.97,121.89,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115647662,163.3303,121.98,121.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115647954,114.8664,121.96,121.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115648253,149.6616,121.95,121.83,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115648454,124.98351577,121.96,121.88,0.06130872]
["bitfinex-derivatives","SOLF0:USTF0",1766115648655,48.48,121.95,121.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115649160,163.3598,121.95,121.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115649362,48.48,121.95,121.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115649548,0.05466493,121.92,121.89,0.05754871]
["bitfinex-derivatives","SOLF0:USTF0",1766115649751,0.05466493,121.92,121.83,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115649952,149.6752,121.93,121.83,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115650752,0.05626433,121.89,121.87,0.05809536]
["bitfinex-derivatives","SOLF0:USTF0",1766115651458,0.05626433,121.89,121.83,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115651657,0.05626433,121.89,121.8,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1766115651852,6.9316045,121.9,121.8,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1766115651853,34.78,121.9,121.8,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1766115652052,41.7116045,121.9,121.8,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1766115652252,41.7116045,121.9,121.8,159.9704]
["bitfinex-derivatives","SOLF0:USTF0",1766115652453,0.05882335,121.86,121.84,0.05612521]
["bitfinex-derivatives","SOLF0:USTF0",1766115652661,0.05882335,121.86,121.8,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115652964,0.05882335,121.86,121.78,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115653153,83.26,121.87,121.78,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766115653353,83.26,121.87,121.77,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1766115653553,0.05500299,121.83,121.81,0.05535491]
["bitfinex-derivatives","SOLF0:USTF0",1766115654866,0.05500299,121.83,121.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115655169,0.05500299,121.83,121.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1766115655457,83.26,121.85,121.77,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1766115655663,83.26,121.85,121.75,115.0616]
["bitfinex-derivatives","SOLF0:USTF0",1766115655867,83.26,121.85,121.79,0.0598181]
["bitfinex-derivatives","SOLF0:USTF0",1766115655868,0.06302447,121.81,121.79,0.0598181]
["bitfinex-derivatives","SOLF0:USTF0",1766115656164,7.3876,121.91,121.8,115.0165]
["bitfinex-derivatives","SOLF0:USTF0",1766115656370,34.78,121.89,121.78,115.0293]
["bitfinex-derivatives","SOLF0:USTF0",1766115657259,0.05272555,121.85,121.82,0.00392253]
["bitfinex-derivatives","SOLF0:USTF0",1766115657459,0.05272555,121.85,121.77,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115657669,48.48,121.86,121.77,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115657968,48.48,121.86,121.77,152.6018]
["bitfinex-derivatives","SOLF0:USTF0",1766115658567,0.05652409,121.83,121.8,0.06312847]
["bitfinex-derivatives","SOLF0:USTF0",1766115660469,0.05652409,121.83,121.73,152.6412]
["bitfinex-derivatives","SOLF0:USTF0",1766115660663,41.7116045,121.82,121.74,7.91448963]
["bitfinex-derivatives","SOLF0:USTF0",1766115660970,6.9316045,121.86,121.76,115.0541]
["bitfinex-derivatives","SOLF0:USTF0",1766115661157,55.4116045,121.87,121.77,45.47306325]
["bitfinex-derivatives","SOLF0:USTF0",1766115661351,55.4116045,121.87,121.78,7.91306325]
["bitfinex-derivatives","SOLF0:USTF0",1766115661352,41.7116045,121.86,121.78,7.91306325]
["bitfinex-derivatives","SOLF0:USTF0",1766115661562,0.05402296,121.83,121.74,208.5071]
["bitfinex-derivatives","SOLF0:USTF0",1766115661761,48.48,121.84,121.75,152.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766115662062,48.48,121.84,121.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115662461,0.0578233,121.81,121.79,0.00235309]
["bitfinex-derivatives","SOLF0:USTF0",1766115662665,0.0578233,121.81,121.73,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115662866,41.7116045,121.83,121.73,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115663262,7.3929,121.82,121.73,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115663566,0.06175274,121.79,121.76,0.00398252]
["bitfinex-derivatives","SOLF0:USTF0",1766115663871,0.06175274,121.79,121.7,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1766115664169,6.9316045,121.8,121.7,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1766115664170,42.6216045,121.8,121.71,7.716903]
["bitfinex-derivatives","SOLF0:USTF0",1766115664368,157.6417045,121.8,121.72,7.716903]
["bitfinex-derivatives","SOLF0:USTF0",1766115664557,35.69,121.79,121.7,150.1977]
["bitfinex-derivatives","SOLF0:USTF0",1766115664865,35.74446363,121.76,121.65,115.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766115665068,35.69,121.76,121.65,150.2488]
["bitfinex-derivatives","SOLF0:USTF0",1766115665264,81.02,121.75,121.65,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1766115665464,87.9516045,121.75,121.65,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1766115665664,32.52,121.74,121.65,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1766115665860,0.0555908,121.71,121.68,0.05500852]
["bitfinex-derivatives","SOLF0:USTF0",1766115666065,0.0555908,121.71,121.64,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1766115666372,32.4755908,121.71,121.62,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1766115666562,6.9316045,121.69,121.59,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1766115666771,7.3967,121.76,121.65,42.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766115666969,0.05489184,121.72,121.69,0.05679566]
["bitfinex-derivatives","SOLF0:USTF0",1766115667372,0.05489184,121.72,121.63,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1766115667573,6.9316045,121.72,121.63,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1766115667876,39.2516045,121.72,121.62,198.7765]
["bitfinex-derivatives","SOLF0:USTF0",1766115668171,39.2516045,121.72,121.63,115.1779]
["bitfinex-derivatives","SOLF0:USTF0",1766115668370,0.05445806,121.69,121.66,0.05433899]
["bitfinex-derivatives","SOLF0:USTF0",1766115669269,0.05445806,121.69,121.62,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115669870,0.05445806,121.69,121.62,55.9046]
["bitfinex-derivatives","SOLF0:USTF0",1766115670370,0.05445806,121.69,121.64,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1766115670576,0.05620111,121.68,121.64,0.06134322]
["bitfinex-derivatives","SOLF0:USTF0",1766115670871,0.05620111,121.68,121.65,0.05563396]
["bitfinex-derivatives","SOLF0:USTF0",1766115671070,0.05620111,121.68,121.61,42.4954]
["bitfinex-derivatives","SOLF0:USTF0",1766115671677,0.05620111,121.68,121.59,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1766115671969,39.0316045,121.69,121.59,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1766115672172,0.06063419,121.65,121.63,0.02643938]
["bitfinex-derivatives","SOLF0:USTF0",1766115672371,0.06063419,121.65,121.55,230.4972]
["bitfinex-derivatives","SOLF0:USTF0",1766115672372,0.06063419,121.65,121.55,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1766115672558,55.4516045,121.66,121.55,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1766115672559,32.06,121.66,121.57,150.3244]
["bitfinex-derivatives","SOLF0:USTF0",1766115672761,48.52,121.67,121.58,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115672964,48.52,121.67,121.58,42.1471]
["bitfinex-derivatives","SOLF0:USTF0",1766115673365,0.05435932,121.64,121.55,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115673570,32.06,121.7,121.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115673766,32.12,121.73,121.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115673967,32.12,121.72,121.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115674168,32.12,121.72,121.62,149.9253]
["bitfinex-derivatives","SOLF0:USTF0",1766115674369,32.12,121.72,121.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115674569,0.06094292,121.68,121.66,0.05533283]
["bitfinex-derivatives","SOLF0:USTF0",1766115674970,32.17,121.76,121.66,0.05533283]
["bitfinex-derivatives","SOLF0:USTF0",1766115675181,32.17,121.76,121.67,115.1393]
["bitfinex-derivatives","SOLF0:USTF0",1766115675375,6.9316045,121.77,121.69,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1766115675376,55.4516045,121.77,121.69,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1766115675681,48.52,121.77,121.7,115.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766115676079,0.06123675,121.75,121.72,0.06146518]
["bitfinex-derivatives","SOLF0:USTF0",1766115677273,0.06123675,121.75,121.73,7.68394093]
["bitfinex-derivatives","SOLF0:USTF0",1766115677582,48.54,121.79,121.74,7.68146223]
["bitfinex-derivatives","SOLF0:USTF0",1766115677880,48.54,121.79,121.75,7.67880888]
["bitfinex-derivatives","SOLF0:USTF0",1766115678081,55.4716045,121.8,121.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115678378,55.4716045,121.8,121.71,7.67916064]
["bitfinex-derivatives","SOLF0:USTF0",1766115678678,0.05924417,121.76,121.74,0.05553061]
["bitfinex-derivatives","SOLF0:USTF0",1766115678871,0.05924417,121.76,121.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115679177,32.17924417,121.76,121.66,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115679476,32.12,121.76,121.66,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115679865,0.05678679,121.72,121.7,0.05779577]
["bitfinex-derivatives","SOLF0:USTF0",1766115680066,139.4167,121.84,121.7,34.79779577]
["bitfinex-derivatives","SOLF0:USTF0",1766115680277,48.54,121.83,121.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115680468,72.96,121.83,121.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115680975,80.3523,121.83,121.73,42.1379]
["bitfinex-derivatives","SOLF0:USTF0",1766115681174,0.05374487,121.79,121.77,0.06255612]
["bitfinex-derivatives","SOLF0:USTF0",1766115682580,24.39374487,121.79,121.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115682883,31.7347,121.79,121.69,42.1405]
["bitfinex-derivatives","SOLF0:USTF0",1766115683092,48.52,121.78,121.69,42.1405]
["bitfinex-derivatives","SOLF0:USTF0",1766115683279,24.34,121.79,121.69,42.1403]
["bitfinex-derivatives","SOLF0:USTF0",1766115683477,48.52,121.78,121.69,42.1403]
["bitfinex-derivatives","SOLF0:USTF0",1766115683667,0.05695133,121.75,121.72,0.0625619]
["bitfinex-derivatives","SOLF0:USTF0",1766115684375,24.34,121.79,121.72,0.0625619]
["bitfinex-derivatives","SOLF0:USTF0",1766115685275,0.06307847,121.77,121.72,0.0625619]
["bitfinex-derivatives","SOLF0:USTF0",1766115686071,0.06307847,121.77,121.72,149.8927619]
["bitfinex-derivatives","SOLF0:USTF0",1766115686072,0.00307847,121.77,121.72,149.8927619]
["bitfinex-derivatives","SOLF0:USTF0",1766115686279,31.2616045,121.85,121.74,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115686474,48.52,121.84,121.74,149.8106]
["bitfinex-derivatives","SOLF0:USTF0",1766115686976,72.85,121.84,121.74,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115687286,72.85,121.83,121.74,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115687476,0.05421761,121.8,121.78,0.00424889]
["bitfinex-derivatives","SOLF0:USTF0",1766115687686,24.30421761,121.8,121.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115687876,24.25,121.83,121.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115688076,48.52,121.82,121.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115688581,0.05682726,121.78,121.76,0.0560384]
["bitfinex-derivatives","SOLF0:USTF0",1766115688978,48.52,121.82,121.76,0.0560384]
["bitfinex-derivatives","SOLF0:USTF0",1766115689885,0.05730077,121.8,121.76,0.0560384]
["bitfinex-derivatives","SOLF0:USTF0",1766115690090,24.29730077,121.8,121.69,149.8582]
["bitfinex-derivatives","SOLF0:USTF0",1766115690272,24.24,121.8,121.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115690780,7.3948,121.79,121.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115690984,0.0545648,121.76,121.73,0.06088823]
["bitfinex-derivatives","SOLF0:USTF0",1766115691179,0.0545648,121.76,121.74,7.64320927]
["bitfinex-derivatives","SOLF0:USTF0",1766115691377,0.0545648,121.76,121.73,0.06088823]
["bitfinex-derivatives","SOLF0:USTF0",1766115691686,0.0545648,121.76,121.74,7.6552985]
["bitfinex-derivatives","SOLF0:USTF0",1766115691882,0.0545648,121.76,121.73,0.06088823]
["bitfinex-derivatives","SOLF0:USTF0",1766115692079,0.0545648,121.76,121.74,7.65544485]
["bitfinex-derivatives","SOLF0:USTF0",1766115692388,0.0545648,121.76,121.73,0.06088823]
["bitfinex-derivatives","SOLF0:USTF0",1766115692389,0.0545648,121.76,121.75,0.0047311]
["bitfinex-derivatives","SOLF0:USTF0",1766115692582,569.8926045,121.86,121.75,34.7447311]
["bitfinex-derivatives","SOLF0:USTF0",1766115692583,16.42,121.86,121.75,34.7447311]
["bitfinex-derivatives","SOLF0:USTF0",1766115692782,48.52,121.85,121.75,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115693187,16.42,121.84,121.75,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115693386,16.39,121.83,121.72,149.8276]
["bitfinex-derivatives","SOLF0:USTF0",1766115693584,0.05994501,121.79,121.76,0.05847422]
["bitfinex-derivatives","SOLF0:USTF0",1766115695182,7.3914,121.85,121.76,0.05847422]
["bitfinex-derivatives","SOLF0:USTF0",1766115695388,48.52,121.84,121.75,149.8021]
["bitfinex-derivatives","SOLF0:USTF0",1766115695784,16.38,121.86,121.75,149.8021]
["bitfinex-derivatives","SOLF0:USTF0",1766115695980,48.52,121.85,121.75,149.8021]
["bitfinex-derivatives","SOLF0:USTF0",1766115696286,48.52,121.85,121.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115696287,0.05879817,121.81,121.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115696486,16.38,121.84,121.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115696793,23.772,121.84,121.74,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1766115696989,16.38,121.84,121.74,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1766115697292,0.06101872,121.8,121.78,0.00250563]
["bitfinex-derivatives","SOLF0:USTF0",1766115698391,0.06101872,121.8,121.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115699389,0.06101872,121.8,121.75,0.06015008]
["bitfinex-derivatives","SOLF0:USTF0",1766115699594,7.45511872,121.8,121.75,0.06015008]
["bitfinex-derivatives","SOLF0:USTF0",1766115700495,0.06101872,121.8,121.75,0.06015008]
["bitfinex-derivatives","SOLF0:USTF0",1766115701080,7.45501872,121.8,121.75,0.06015008]
["bitfinex-derivatives","SOLF0:USTF0",1766115701279,0.06101872,121.8,121.75,0.06015008]
["bitfinex-derivatives","SOLF0:USTF0",1766115701792,16.00101872,121.8,121.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115701992,15.88,121.79,121.69,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1766115702179,15.88,121.77,121.67,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1766115702380,48.52,121.76,121.67,42.1414]
["bitfinex-derivatives","SOLF0:USTF0",1766115702797,0.05829879,121.73,121.7,0.0566207]
["bitfinex-derivatives","SOLF0:USTF0",1766115704493,15.88,121.77,121.7,0.0566207]
["bitfinex-derivatives","SOLF0:USTF0",1766115704791,23.2759,121.77,121.7,0.0566207]
["bitfinex-derivatives","SOLF0:USTF0",1766115705183,15.88,121.77,121.7,0.0566207]
["bitfinex-derivatives","SOLF0:USTF0",1766115705390,7.45308414,121.75,121.7,0.0566207]
["bitfinex-derivatives","SOLF0:USTF0",1766115706586,22.92308414,121.75,121.66,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1766115706785,22.8671,121.75,121.66,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1766115707093,22.8671,121.75,121.64,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766115707094,15.42,121.74,121.64,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766115707394,7.3989,121.72,121.64,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766115707586,0.06012824,121.69,121.67,0.05611061]
["bitfinex-derivatives","SOLF0:USTF0",1766115709195,0.06012824,121.69,121.6,41.5556]
["bitfinex-derivatives","SOLF0:USTF0",1766115709396,178.8442,121.68,121.57,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766115709701,7.4027,121.66,121.57,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766115710298,0.05597139,121.63,121.6,0.05214757]
["bitfinex-derivatives","SOLF0:USTF0",1766115712987,15.02,121.69,121.6,0.05214757]
["bitfinex-derivatives","SOLF0:USTF0",1766115713193,48.54,121.68,121.6,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766115713698,7.3997,121.71,121.61,41.5553]
["bitfinex-derivatives","SOLF0:USTF0",1766115713894,7.3997,121.71,121.61,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766115713895,48.54,121.7,121.61,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766115714093,0.05783526,121.67,121.64,0.05615469]
["bitfinex-derivatives","SOLF0:USTF0",1766115714693,0.05783526,121.67,121.58,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766115714997,7.4026,121.66,121.58,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766115715608,0.05994527,121.63,121.61,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1766115717503,55.9413,121.68,121.61,34.20816118]
["bitfinex-derivatives","SOLF0:USTF0",1766115717899,55.9413,121.68,121.61,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1766115718513,0.05602729,121.66,121.61,0.05816118]
["bitfinex-derivatives","SOLF0:USTF0",1766115719393,26.01632189,121.72,121.61,34.20816118]
["bitfinex-derivatives","SOLF0:USTF0",1766115719595,48.56,121.7,121.61,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766115720298,48.56,121.7,121.61,41.5554]
["bitfinex-derivatives","SOLF0:USTF0",1766115720500,0.06173228,121.67,121.64,0.06139416]
["bitfinex-derivatives","SOLF0:USTF0",1766115722805,14.54173228,121.67,121.64,0.00139416]
["bitfinex-derivatives","SOLF0:USTF0",1766115723110,0.06173228,121.67,121.64,0.00139416]
["bitfinex-derivatives","SOLF0:USTF0",1766115723502,14.49,121.76,121.64,35.54139416]
["bitfinex-derivatives","SOLF0:USTF0",1766115723807,14.49,121.76,121.66,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766115723994,14.49,121.73,121.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766115724404,14.49,121.73,121.63,42.944]
["bitfinex-derivatives","SOLF0:USTF0",1766115724606,14.49,121.73,121.67,0.06017087]
["bitfinex-derivatives","SOLF0:USTF0",1766115724811,63.05,121.73,121.67,0.06017087]
["bitfinex-derivatives","SOLF0:USTF0",1766115725015,70.4483,121.73,121.67,0.06017087]
["bitfinex-derivatives","SOLF0:USTF0",1766115725810,0.06249118,121.71,121.67,0.06017087]
["bitfinex-derivatives","SOLF0:USTF0",1766115726213,0.06249118,121.71,121.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766115726421,14.35,121.72,121.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766115726910,7.3995,121.71,121.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766115727215,0.05210426,121.68,121.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766115727815,0.05210426,121.68,121.6,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1766115728126,48.56,121.7,121.6,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766115728127,14.24,121.69,121.6,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766115728315,0.06246824,121.65,121.63,0.00079814]
["bitfinex-derivatives","SOLF0:USTF0",1766115729015,11.30632189,121.71,121.63,0.00079814]
["bitfinex-derivatives","SOLF0:USTF0",1766115729310,14.2,121.72,121.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766115729311,48.56,121.7,121.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766115730117,0.06271362,121.68,121.65,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1766115730305,0.00271362,121.68,121.65,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1766115731814,21.5071,121.75,121.65,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1766115732017,129.1561,121.78,121.66,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766115732214,62.68,121.77,121.66,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766115732519,62.68,121.77,121.66,42.9422]
["bitfinex-derivatives","SOLF0:USTF0",1766115732907,0.06185019,121.73,121.7,0.05888557]
["bitfinex-derivatives","SOLF0:USTF0",1766115733513,48.56,121.76,121.7,0.05888557]
["bitfinex-derivatives","SOLF0:USTF0",1766115734411,55.9564,121.76,121.7,0.05888557]
["bitfinex-derivatives","SOLF0:USTF0",1766115734714,0.05504761,121.74,121.7,0.05888557]
["bitfinex-derivatives","SOLF0:USTF0",1766115742218,229.996,121.83,121.7,36.30888557]
["bitfinex-derivatives","SOLF0:USTF0",1766115742523,13.74,121.82,121.71,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766115742726,13.74,121.79,121.68,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766115743121,21.1346,121.79,121.7,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766115743328,13.74,121.79,121.72,0.05915294]
["bitfinex-derivatives","SOLF0:USTF0",1766115743725,21.135,121.79,121.72,0.05915294]
["bitfinex-derivatives","SOLF0:USTF0",1766115744219,0.0583992,121.77,121.72,0.05915294]
["bitfinex-derivatives","SOLF0:USTF0",1766115745323,0.0583992,121.77,121.72,36.30915294]
["bitfinex-derivatives","SOLF0:USTF0",1766115745725,0.0583992,121.77,121.72,0.05915294]
["bitfinex-derivatives","SOLF0:USTF0",1766115750227,0.0583992,121.77,121.72,36.30915294]
["bitfinex-derivatives","SOLF0:USTF0",1766115750930,0.0583992,121.77,121.72,43.70785294]
["bitfinex-derivatives","SOLF0:USTF0",1766115751332,0.0583992,121.77,121.72,36.30915294]
["bitfinex-derivatives","SOLF0:USTF0",1766115751532,0.0583992,121.77,121.72,0.05915294]
["bitfinex-derivatives","SOLF0:USTF0",1766115753228,55.9344,121.8,121.72,36.30915294]
["bitfinex-derivatives","SOLF0:USTF0",1766115753534,61.97,121.8,121.72,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766115754228,0.05354508,121.77,121.75,0.05502906]
["bitfinex-derivatives","SOLF0:USTF0",1766115754616,126.30432189,121.83,121.75,0.05502906]
["bitfinex-derivatives","SOLF0:USTF0",1766115754617,13.41,121.83,121.75,36.30502906]
["bitfinex-derivatives","SOLF0:USTF0",1766115754818,7.3921,121.83,121.76,43.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766115755417,55.9114,121.85,121.77,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1766115755618,0.05431802,121.82,121.8,0.0556972]
["bitfinex-derivatives","SOLF0:USTF0",1766115757436,0.00431802,121.82,121.8,0.0556972]
["bitfinex-derivatives","SOLF0:USTF0",1766115758825,0.00431802,121.82,121.75,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1766115759030,13.32,121.84,121.75,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1766115759335,7.3923,121.83,121.75,43.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766115759926,0.06247127,121.8,121.78,0.05206882]
["bitfinex-derivatives","SOLF0:USTF0",1766115762035,48.52,121.84,121.78,36.30206882]
["bitfinex-derivatives","SOLF0:USTF0",1766115762427,111.93,121.88,121.78,36.30206882]
["bitfinex-derivatives","SOLF0:USTF0",1766115762629,61.78,121.87,121.78,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766115762935,13.21,121.86,121.78,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1766115763133,0.05601704,121.84,121.81,0.06070577]
["bitfinex-derivatives","SOLF0:USTF0",1766115763330,0.05601704,121.84,121.81,0.00070577]
["bitfinex-derivatives","SOLF0:USTF0",1766115763531,0.05601704,121.84,121.75,41.4764]
["bitfinex-derivatives","SOLF0:USTF0",1766115763733,13.12,121.85,121.75,41.4764]
["bitfinex-derivatives","SOLF0:USTF0",1766115764037,69.0314,121.85,121.77,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115764538,0.05896477,121.82,121.8,0.06132597]
["bitfinex-derivatives","SOLF0:USTF0",1766115768342,55.8907,121.86,121.8,0.06132597]
["bitfinex-derivatives","SOLF0:USTF0",1766115768938,12.97,121.88,121.8,0.06132597]
["bitfinex-derivatives","SOLF0:USTF0",1766115769145,48.5,121.87,121.79,41.4744]
["bitfinex-derivatives","SOLF0:USTF0",1766115769343,0.05639296,121.84,121.82,0.06152507]
["bitfinex-derivatives","SOLF0:USTF0",1766115769546,12.99639296,121.84,121.82,0.00152507]
["bitfinex-derivatives","SOLF0:USTF0",1766115769840,48.5,121.88,121.82,0.00152507]
["bitfinex-derivatives","SOLF0:USTF0",1766115770641,55.8894,121.88,121.82,0.00152507]
["bitfinex-derivatives","SOLF0:USTF0",1766115770837,0.05322466,121.86,121.82,0.00152507]
["bitfinex-derivatives","SOLF0:USTF0",1766115773362,12.93322466,121.86,121.82,0.00152507]
["bitfinex-derivatives","SOLF0:USTF0",1766115773863,0.05322466,121.86,121.82,0.00152507]
["bitfinex-derivatives","SOLF0:USTF0",1766115776363,0.05322466,121.86,121.82,7.39412507]
["bitfinex-derivatives","SOLF0:USTF0",1766115778157,0.05322466,121.86,121.82,0.00152507]
["bitfinex-derivatives","SOLF0:USTF0",1766115780464,12.75322466,121.86,121.82,0.00152507]
["bitfinex-derivatives","SOLF0:USTF0",1766115780655,0.05322466,121.86,121.82,0.00152507]
["bitfinex-derivatives","SOLF0:USTF0",1766115781166,12.75322466,121.86,121.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115781374,12.67,121.85,121.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115781573,20.0624,121.83,121.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115781763,114.9638,121.86,121.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115781764,48.5,121.86,121.77,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115782370,0.05935747,121.83,121.8,0.06081909]
["bitfinex-derivatives","SOLF0:USTF0",1766115782559,12.65935747,121.83,121.75,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766115782761,12.65935747,121.83,121.74,41.8071]
["bitfinex-derivatives","SOLF0:USTF0",1766115782762,19.9922,121.83,121.74,41.8071]
["bitfinex-derivatives","SOLF0:USTF0",1766115783174,12.6,121.83,121.74,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1766115783362,7.3934,121.81,121.74,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1766115783766,0.05741819,121.79,121.76,0.05821884]
["bitfinex-derivatives","SOLF0:USTF0",1766115786772,12.44741819,121.79,121.7,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1766115787070,115.0367,121.78,121.7,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1766115787266,127.4267,121.78,121.7,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1766115787470,7.3965,121.76,121.7,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1766115787665,55.8965,121.76,121.7,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1766115787862,0.06099999,121.74,121.72,0.06300701]
["bitfinex-derivatives","SOLF0:USTF0",1766115789068,0.00099999,121.74,121.72,34.47300701]
["bitfinex-derivatives","SOLF0:USTF0",1766115789273,19.34521824,121.81,121.72,34.47300701]
["bitfinex-derivatives","SOLF0:USTF0",1766115789274,48.5,121.79,121.72,34.47300701]
["bitfinex-derivatives","SOLF0:USTF0",1766115789471,19.34521824,121.81,121.72,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1766115789670,7.3947,121.79,121.72,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1766115790473,0.05892382,121.77,121.74,0.05317556]
["bitfinex-derivatives","SOLF0:USTF0",1766115793477,0.05892382,121.77,121.69,40.4801]
["bitfinex-derivatives","SOLF0:USTF0",1766115793677,12.36,121.79,121.69,40.4801]
["bitfinex-derivatives","SOLF0:USTF0",1766115794473,0.05566059,121.75,121.73,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1766115795780,12.25,121.82,121.73,33.13372803]
["bitfinex-derivatives","SOLF0:USTF0",1766115795968,60.77,121.82,121.73,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115796577,7.3936,121.81,121.73,40.478]
["bitfinex-derivatives","SOLF0:USTF0",1766115796775,0.0609742,121.79,121.76,0.0550014]
["bitfinex-derivatives","SOLF0:USTF0",1766115797475,12.3309742,121.79,121.67,148.2146]
["bitfinex-derivatives","SOLF0:USTF0",1766115797782,48.52,121.78,121.69,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115798172,48.52,121.78,121.71,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1766115798374,48.52,121.78,121.71,40.4793]
["bitfinex-derivatives","SOLF0:USTF0",1766115798580,0.05207852,121.76,121.73,0.05889464]
["bitfinex-derivatives","SOLF0:USTF0",1766115802582,0.05207852,121.76,121.68,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115802778,12.17,121.77,121.68,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115803085,7.3964,121.76,121.68,40.4808]
["bitfinex-derivatives","SOLF0:USTF0",1766115803383,2.59447413,121.75,121.68,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115803680,0.05221601,121.73,121.7,0.0616736]
["bitfinex-derivatives","SOLF0:USTF0",1766115803980,2.59447413,121.71,121.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115804678,12.07,121.72,121.62,40.4846]
["bitfinex-derivatives","SOLF0:USTF0",1766115804679,9.99467413,121.7,121.62,40.4846]
["bitfinex-derivatives","SOLF0:USTF0",1766115804988,9.99467413,121.7,121.65,0.05917315]
["bitfinex-derivatives","SOLF0:USTF0",1766115805486,7.4002,121.7,121.65,0.05917315]
["bitfinex-derivatives","SOLF0:USTF0",1766115806082,0.06265663,121.69,121.65,0.05917315]
["bitfinex-derivatives","SOLF0:USTF0",1766115806676,48.58265663,121.69,121.65,0.05917315]
["bitfinex-derivatives","SOLF0:USTF0",1766115806900,12.04,121.67,121.57,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115807186,7.4032,121.65,121.57,40.4877]
["bitfinex-derivatives","SOLF0:USTF0",1766115807386,7.4032,121.65,121.57,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115807684,12.02,121.64,121.54,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115807890,0.05250352,121.62,121.6,0.05807615]
["bitfinex-derivatives","SOLF0:USTF0",1766115808077,0.00250352,121.62,121.6,0.05807615]
["bitfinex-derivatives","SOLF0:USTF0",1766115808678,0.00250352,121.62,121.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115808882,12.05,121.65,121.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115809088,12.05,121.65,121.54,40.4893]
["bitfinex-derivatives","SOLF0:USTF0",1766115809089,11.99,121.64,121.54,40.4893]
["bitfinex-derivatives","SOLF0:USTF0",1766115809882,11.99,121.64,121.58,0.05464036]
["bitfinex-derivatives","SOLF0:USTF0",1766115809883,0.05470675,121.6,121.58,0.05464036]
["bitfinex-derivatives","SOLF0:USTF0",1766115810089,6.95485976,121.65,121.58,33.13464036]
["bitfinex-derivatives","SOLF0:USTF0",1766115810391,48.54,121.66,121.58,33.13464036]
["bitfinex-derivatives","SOLF0:USTF0",1766115810591,48.54,121.66,121.58,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115811090,0.0569475,121.63,121.61,0.06206604]
["bitfinex-derivatives","SOLF0:USTF0",1766115811286,48.54,121.69,121.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115811487,48.54,121.69,121.6,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766115811685,60.55,121.7,121.6,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115812090,48.54,121.7,121.62,40.4845]
["bitfinex-derivatives","SOLF0:USTF0",1766115812393,48.54,121.7,121.64,0.05614297]
["bitfinex-derivatives","SOLF0:USTF0",1766115813196,0.05832419,121.68,121.64,0.05614297]
["bitfinex-derivatives","SOLF0:USTF0",1766115814591,7.45982419,121.68,121.59,40.4863]
["bitfinex-derivatives","SOLF0:USTF0",1766115814798,12.05,121.69,121.6,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115815192,134.12835976,121.69,121.6,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115815397,7.4021,121.67,121.6,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115815698,0.0624522,121.65,121.62,0.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1766115816296,56.0057522,121.65,121.57,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115816498,55.9433,121.65,121.57,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115817196,11.91,121.64,121.54,40.4893]
["bitfinex-derivatives","SOLF0:USTF0",1766115817401,0.05632908,121.62,121.54,40.4893]
["bitfinex-derivatives","SOLF0:USTF0",1766115817698,11.91,121.64,121.55,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1766115817903,11.91,121.64,121.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115818401,11.8174108,121.6,121.5,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115818701,60.32,121.59,121.5,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115818904,11.76,121.59,121.5,40.4919]
["bitfinex-derivatives","SOLF0:USTF0",1766115819096,48.56,121.6,121.5,148.3786]
["bitfinex-derivatives","SOLF0:USTF0",1766115819292,19.165,121.62,121.5,148.3786]
["bitfinex-derivatives","SOLF0:USTF0",1766115819293,48.56,121.61,121.51,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115819604,0.05193109,121.57,121.55,0.06280307]
["bitfinex-derivatives","SOLF0:USTF0",1766115819997,0.00193109,121.57,121.55,0.06280307]
["bitfinex-derivatives","SOLF0:USTF0",1766115822390,0.00193109,121.57,121.5,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115822594,11.69,121.59,121.5,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115823604,0.06235997,121.56,121.53,0.06202901]
["bitfinex-derivatives","SOLF0:USTF0",1766115824406,0.06235997,121.56,121.5,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115825301,11.58,121.62,121.51,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115825507,48.58,121.61,121.52,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115826202,11.58,121.62,121.52,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115826402,0.06115062,121.58,121.56,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1766115826708,0.00115062,121.58,121.56,0.0620854]
["bitfinex-derivatives","SOLF0:USTF0",1766115827903,7.4037,121.64,121.56,34.6120854]
["bitfinex-derivatives","SOLF0:USTF0",1766115828211,48.58,121.67,121.57,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115828517,55.982,121.67,121.58,41.9571]
["bitfinex-derivatives","SOLF0:USTF0",1766115828902,11.66,121.68,121.61,0.05201142]
["bitfinex-derivatives","SOLF0:USTF0",1766115828903,0.06276938,121.64,121.61,0.05201142]
["bitfinex-derivatives","SOLF0:USTF0",1766115829509,0.00276938,121.64,121.61,0.05201142]
["bitfinex-derivatives","SOLF0:USTF0",1766115833611,0.00276938,121.64,121.58,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115833817,48.58,121.63,121.55,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115834311,60.2,121.63,121.55,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115834518,0.05674631,121.6,121.58,0.0585021]
["bitfinex-derivatives","SOLF0:USTF0",1766115835120,6.95485976,121.64,121.58,0.0585021]
["bitfinex-derivatives","SOLF0:USTF0",1766115835311,48.58,121.65,121.58,0.0585021]
["bitfinex-derivatives","SOLF0:USTF0",1766115835507,48.58,121.65,121.56,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115835713,60.24,121.65,121.56,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115835923,11.66,121.64,121.56,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115836116,0.05978976,121.61,121.59,0.05185658]
["bitfinex-derivatives","SOLF0:USTF0",1766115836821,0.05978976,121.61,121.52,41.9605]
["bitfinex-derivatives","SOLF0:USTF0",1766115837026,0.05978976,121.61,121.52,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115837027,48.58,121.6,121.52,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115837429,60.17,121.6,121.52,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115837632,11.59,121.59,121.49,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115837929,0.05831015,121.55,121.53,0.06285591]
["bitfinex-derivatives","SOLF0:USTF0",1766115840728,0.05831015,121.55,121.49,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115841132,0.05831015,121.55,121.46,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115841331,126.7268,121.55,121.46,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766115841724,0.05274551,121.52,121.49,0.0517744]
["bitfinex-derivatives","SOLF0:USTF0",1766115843039,11.41,121.51,121.42,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115844038,0.06223515,121.48,121.45,0.06294173]
["bitfinex-derivatives","SOLF0:USTF0",1766115844440,0.06223515,121.48,121.36,11.32568805]
["bitfinex-derivatives","SOLF0:USTF0",1766115844441,0.06223515,121.48,121.39,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115844640,48.6,121.49,121.39,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115844641,175.2342,121.49,121.39,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115844939,67.3332,121.49,121.39,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115845136,11.32,121.49,121.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115845341,48.6,121.49,121.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115845542,48.6,121.49,121.43,0.0553626]
["bitfinex-derivatives","SOLF0:USTF0",1766115845543,0.06307785,121.46,121.43,0.0553626]
["bitfinex-derivatives","SOLF0:USTF0",1766115846139,0.00307785,121.46,121.43,0.0553626]
["bitfinex-derivatives","SOLF0:USTF0",1766115847338,48.6,121.45,121.36,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115847642,67.375,121.46,121.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115848035,7.4136,121.48,121.38,40.2393]
["bitfinex-derivatives","SOLF0:USTF0",1766115848238,0.00313451,121.44,121.42,0.06194149]
["bitfinex-derivatives","SOLF0:USTF0",1766115848546,48.6,121.5,121.42,32.88194149]
["bitfinex-derivatives","SOLF0:USTF0",1766115848728,48.6,121.5,121.42,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766115849437,0.06320315,121.47,121.45,0.05917237]
["bitfinex-derivatives","SOLF0:USTF0",1766115849743,0.00320315,121.47,121.45,0.05917237]
["bitfinex-derivatives","SOLF0:USTF0",1766115849950,11.34,121.52,121.45,0.05917237]
["bitfinex-derivatives","SOLF0:USTF0",1766115850138,59.96,121.52,121.45,0.05917237]
["bitfinex-derivatives","SOLF0:USTF0",1766115851039,0.05242181,121.5,121.45,0.05917237]
["bitfinex-derivatives","SOLF0:USTF0",1766115851434,0.05242181,121.5,121.45,32.87917237]
["bitfinex-derivatives","SOLF0:USTF0",1766115853042,0.00242181,121.5,121.45,32.87917237]
["bitfinex-derivatives","SOLF0:USTF0",1766115855834,0.00242181,121.5,121.45,0.05917237]
["bitfinex-derivatives","SOLF0:USTF0",1766115857252,7.41502181,121.5,121.45,0.05917237]
["bitfinex-derivatives","SOLF0:USTF0",1766115858034,48.62,121.49,121.45,0.05917237]
["bitfinex-derivatives","SOLF0:USTF0",1766115859150,7.4135,121.48,121.42,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115859453,175.2033,121.49,121.39,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115860144,0.05234733,121.45,121.43,0.0583034]
["bitfinex-derivatives","SOLF0:USTF0",1766115860444,48.62,121.49,121.43,0.0583034]
["bitfinex-derivatives","SOLF0:USTF0",1766115860845,48.62,121.5,121.43,33.4183034]
["bitfinex-derivatives","SOLF0:USTF0",1766115861144,48.62,121.5,121.43,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115861344,0.05274048,121.48,121.45,0.05327552]
["bitfinex-derivatives","SOLF0:USTF0",1766115861746,7.46634048,121.48,121.45,0.05327552]
["bitfinex-derivatives","SOLF0:USTF0",1766115862650,0.05274048,121.48,121.45,0.05327552]
["bitfinex-derivatives","SOLF0:USTF0",1766115863550,0.00274048,121.48,121.45,0.05327552]
["bitfinex-derivatives","SOLF0:USTF0",1766115863856,0.00274048,121.48,121.45,33.41327552]
["bitfinex-derivatives","SOLF0:USTF0",1766115864948,0.00274048,121.48,121.45,40.82837552]
["bitfinex-derivatives","SOLF0:USTF0",1766115865150,126.5649,121.56,121.45,33.41327552]
["bitfinex-derivatives","SOLF0:USTF0",1766115865351,48.64,121.55,121.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115865552,48.64,121.55,121.45,40.7747]
["bitfinex-derivatives","SOLF0:USTF0",1766115865750,11.31,121.54,121.45,40.7747]
["bitfinex-derivatives","SOLF0:USTF0",1766115866049,0.0574683,121.51,121.48,0.0594659]
["bitfinex-derivatives","SOLF0:USTF0",1766115867853,11.29,121.57,121.48,33.4194659]
["bitfinex-derivatives","SOLF0:USTF0",1766115868050,48.62,121.58,121.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115868652,11.34,121.59,121.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1766115868864,0.05464256,121.54,121.52,0.06140938]
["bitfinex-derivatives","SOLF0:USTF0",1766115869065,0.05638991,121.54,121.52,0.06140938]
["bitfinex-derivatives","SOLF0:USTF0",1766115869561,11.34,121.59,121.52,0.06140938]
["bitfinex-derivatives","SOLF0:USTF0",1766115870157,48.62,121.58,121.52,0.06140938]
["bitfinex-derivatives","SOLF0:USTF0",1766115870552,0.05174118,121.56,121.52,0.06140938]
["bitfinex-derivatives","SOLF0:USTF0",1766115871156,0.05174118,121.56,121.52,7.47230938]
["bitfinex-derivatives","SOLF0:USTF0",1766115872763,0.05174118,121.56,121.52,0.06140938]
["bitfinex-derivatives","SOLF0:USTF0",1766115874265,0.00174118,121.56,121.52,40.83220938]
["bitfinex-derivatives","SOLF0:USTF0",1766115877970,18.7554,121.62,121.54,40.7696]
["bitfinex-derivatives","SOLF0:USTF0",1766115878266,48.62,121.61,121.54,40.7696]
["bitfinex-derivatives","SOLF0:USTF0",1766115879062,0.05373238,121.59,121.56,0.05478005]
["bitfinex-derivatives","SOLF0:USTF0",1766115885473,0.00373238,121.59,121.56,34.89478005]
["bitfinex-derivatives","SOLF0:USTF0",1766115886359,48.6,121.63,121.56,42.30308005]
["bitfinex-derivatives","SOLF0:USTF0",1766115886564,11.36,121.65,121.56,34.89478005]
["bitfinex-derivatives","SOLF0:USTF0",1766115886867,59.96,121.65,121.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115887272,0.05231456,121.62,121.59,0.06190479]
["bitfinex-derivatives","SOLF0:USTF0",1766115889476,0.05231456,121.62,121.54,42.2493]
["bitfinex-derivatives","SOLF0:USTF0",1766115889668,11.34,121.63,121.54,42.2493]
["bitfinex-derivatives","SOLF0:USTF0",1766115889869,18.7447,121.63,121.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115890461,0.05245856,121.61,121.58,0.05282786]
["bitfinex-derivatives","SOLF0:USTF0",1766115896670,0.00245856,121.61,121.58,34.89282786]
["bitfinex-derivatives","SOLF0:USTF0",1766115897574,0.00245856,121.61,121.58,0.05282786]
["bitfinex-derivatives","SOLF0:USTF0",1766115898573,0.00245856,121.61,121.58,34.89282786]
["bitfinex-derivatives","SOLF0:USTF0",1766115898870,11.27,121.69,121.58,34.89282786]
["bitfinex-derivatives","SOLF0:USTF0",1766115899075,11.27,121.69,121.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115899272,18.6712,121.69,121.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115899668,0.05719003,121.66,121.64,0.05442256]
["bitfinex-derivatives","SOLF0:USTF0",1766115899875,0.05719003,121.66,121.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115900179,11.21,121.62,121.53,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115900477,48.58,121.64,121.55,42.2491]
["bitfinex-derivatives","SOLF0:USTF0",1766115900685,48.58,121.64,121.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115900879,0.05921169,121.61,121.58,0.05988182]
["bitfinex-derivatives","SOLF0:USTF0",1766115901466,14.35926418,121.67,121.59,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1766115901671,55.53706418,121.67,121.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1766115902474,0.06151664,121.65,121.62,0.05561958]
["bitfinex-derivatives","SOLF0:USTF0",1766115903782,59.84,121.68,121.62,0.05561958]
["bitfinex-derivatives","SOLF0:USTF0",1766115903975,48.58,121.69,121.62,0.05561958]
["bitfinex-derivatives","SOLF0:USTF0",1766115904176,7.4005,121.7,121.61,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766115904376,59.9,121.71,121.61,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766115904576,59.9,121.71,121.61,40.6949]
["bitfinex-derivatives","SOLF0:USTF0",1766115904777,59.9,121.71,121.65,0.0576717]
["bitfinex-derivatives","SOLF0:USTF0",1766115905276,7.4001,121.7,121.65,0.0576717]
["bitfinex-derivatives","SOLF0:USTF0",1766115905477,59.9,121.71,121.65,0.0576717]
["bitfinex-derivatives","SOLF0:USTF0",1766115905668,115.0655,121.75,121.65,33.3476717]
["bitfinex-derivatives","SOLF0:USTF0",1766115905669,11.36,121.74,121.65,33.3476717]
["bitfinex-derivatives","SOLF0:USTF0",1766115905871,0.05942537,121.71,121.68,0.06285525]
["bitfinex-derivatives","SOLF0:USTF0",1766115907082,11.36,121.74,121.68,0.06285525]
["bitfinex-derivatives","SOLF0:USTF0",1766115907275,18.7577,121.74,121.68,0.06285525]
["bitfinex-derivatives","SOLF0:USTF0",1766115907579,7.3977,121.74,121.68,33.35285525]
["bitfinex-derivatives","SOLF0:USTF0",1766115907773,6.95706418,121.76,121.68,33.35285525]
["bitfinex-derivatives","SOLF0:USTF0",1766115907980,55.53706418,121.76,121.68,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766115908174,0.05805456,121.73,121.71,0.06210642]
["bitfinex-derivatives","SOLF0:USTF0",1766115909080,0.05805456,121.73,121.68,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766115909884,0.05805456,121.73,121.69,0.05259391]
["bitfinex-derivatives","SOLF0:USTF0",1766115910688,11.35,121.71,121.62,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766115910978,11.35,121.71,121.59,115.2072]
["bitfinex-derivatives","SOLF0:USTF0",1766115910979,11.35,121.68,121.59,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766115911180,18.30706418,121.66,121.56,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1766115911376,6.95706418,121.66,121.57,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766115911577,0.06152905,121.63,121.6,0.05757427]
["bitfinex-derivatives","SOLF0:USTF0",1766115911779,48.56,121.66,121.6,0.05757427]
["bitfinex-derivatives","SOLF0:USTF0",1766115912174,48.56,121.66,121.6,33.34757427]
["bitfinex-derivatives","SOLF0:USTF0",1766115912581,48.56,121.68,121.6,33.34757427]
["bitfinex-derivatives","SOLF0:USTF0",1766115912775,0.05278658,121.65,121.63,0.05629078]
["bitfinex-derivatives","SOLF0:USTF0",1766115913177,48.56,121.7,121.63,0.05629078]
["bitfinex-derivatives","SOLF0:USTF0",1766115913387,48.56,121.7,121.62,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115914181,0.05717498,121.67,121.65,0.05940668]
["bitfinex-derivatives","SOLF0:USTF0",1766115916290,6.95706418,121.72,121.65,0.05940668]
["bitfinex-derivatives","SOLF0:USTF0",1766115916586,55.51706418,121.72,121.65,0.05940668]
["bitfinex-derivatives","SOLF0:USTF0",1766115916790,66.95706418,121.72,121.65,0.05940668]
["bitfinex-derivatives","SOLF0:USTF0",1766115917384,0.03604989,121.7,121.65,0.05940668]
["bitfinex-derivatives","SOLF0:USTF0",1766115918490,0.03604989,121.7,121.65,31.61940668]
["bitfinex-derivatives","SOLF0:USTF0",1766115918787,48.56,121.73,121.65,39.02220668]
["bitfinex-derivatives","SOLF0:USTF0",1766115918985,48.56,121.73,121.65,38.9628]
["bitfinex-derivatives","SOLF0:USTF0",1766115919490,11.47,121.78,121.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115919691,11.47,121.78,121.72,0.05195305]
["bitfinex-derivatives","SOLF0:USTF0",1766115920990,48.56,121.79,121.72,0.05195305]
["bitfinex-derivatives","SOLF0:USTF0",1766115921189,60.02,121.79,121.72,0.05195305]
["bitfinex-derivatives","SOLF0:USTF0",1766115921697,11.46,121.86,121.76,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115922078,11.46,121.86,121.8,0.05311403]
["bitfinex-derivatives","SOLF0:USTF0",1766115924783,6.95706418,121.89,121.8,0.05311403]
["bitfinex-derivatives","SOLF0:USTF0",1766115924994,88.23706418,121.89,121.83,0.05201362]
["bitfinex-derivatives","SOLF0:USTF0",1766115925290,48.54,121.91,121.83,0.05201362]
["bitfinex-derivatives","SOLF0:USTF0",1766115925495,48.54,121.91,121.86,0.05246172]
["bitfinex-derivatives","SOLF0:USTF0",1766115926686,81.28,121.91,121.86,0.05246172]
["bitfinex-derivatives","SOLF0:USTF0",1766115927091,0.05,121.9,121.86,0.00246172]
["bitfinex-derivatives","SOLF0:USTF0",1766115928000,32.74,121.87,121.77,38.9555]
["bitfinex-derivatives","SOLF0:USTF0",1766115928197,32.74,121.86,121.77,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115928494,39.69706418,121.85,121.77,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115928699,47.08826418,121.85,121.77,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115929001,0.05246172,121.82,121.8,0.00191264]
["bitfinex-derivatives","SOLF0:USTF0",1766115929199,0.05246172,121.82,121.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115929200,81.26,121.81,121.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115929491,32.74,121.8,121.68,163.6464]
["bitfinex-derivatives","SOLF0:USTF0",1766115929683,32.74,121.8,121.69,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1766115929684,47.09206418,121.79,121.69,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1766115929884,32.74,121.78,121.68,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115930093,32.74,121.77,121.72,0.05673427]
["bitfinex-derivatives","SOLF0:USTF0",1766115930296,0.05671096,121.74,121.68,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115930995,0.05671096,121.74,121.65,163.6766]
["bitfinex-derivatives","SOLF0:USTF0",1766115930996,0.05671096,121.74,121.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115931304,0.05204643,121.71,121.68,0.05787078]
["bitfinex-derivatives","SOLF0:USTF0",1766115931499,0.05204643,121.71,121.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115931691,0.05204643,121.71,121.62,146.7465]
["bitfinex-derivatives","SOLF0:USTF0",1766115931891,39.69706418,121.74,121.62,146.7465]
["bitfinex-derivatives","SOLF0:USTF0",1766115932308,81.26,121.73,121.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115932593,81.26,121.73,121.67,0.0606838]
["bitfinex-derivatives","SOLF0:USTF0",1766115932594,0.00371677,121.69,121.67,0.0606838]
["bitfinex-derivatives","SOLF0:USTF0",1766115933208,6.95706418,121.74,121.67,0.0606838]
["bitfinex-derivatives","SOLF0:USTF0",1766115933390,48.52,121.75,121.67,0.0606838]
["bitfinex-derivatives","SOLF0:USTF0",1766115933592,48.52,121.75,121.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115933794,32.74,121.74,121.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115934194,39.69706418,121.74,121.68,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1766115934499,0.05457991,121.71,121.68,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1766115935099,115.0495,121.77,121.68,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1766115935100,262.6317,121.88,121.74,115.0682]
["bitfinex-derivatives","SOLF0:USTF0",1766115935396,32.74,121.87,121.76,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115935599,32.74,121.87,121.77,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1766115935898,32.74,121.87,121.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115936095,0.05836434,121.84,121.81,0.05642536]
["bitfinex-derivatives","SOLF0:USTF0",1766115937197,32.74,121.82,121.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115937394,32.74,121.81,121.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115937592,32.74,121.81,121.69,163.6401]
["bitfinex-derivatives","SOLF0:USTF0",1766115937593,32.74,121.8,121.69,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115938089,32.74,121.8,121.73,0.06212513]
["bitfinex-derivatives","SOLF0:USTF0",1766115938295,0.05499839,121.76,121.73,0.06212513]
["bitfinex-derivatives","SOLF0:USTF0",1766115941399,32.79499839,121.76,121.67,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1766115941602,32.74,121.76,121.67,195.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766115941800,32.74,121.74,121.64,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766115942396,0.0547454,121.7,121.68,0.05900739]
["bitfinex-derivatives","SOLF0:USTF0",1766115942798,0.0547454,121.7,121.62,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1766115943104,35.89,121.72,121.62,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1766115943804,0.05348136,121.68,121.66,0.05829546]
["bitfinex-derivatives","SOLF0:USTF0",1766115946804,35.89,121.72,121.66,0.05829546]
["bitfinex-derivatives","SOLF0:USTF0",1766115947199,150.9864,121.72,121.66,0.05829546]
["bitfinex-derivatives","SOLF0:USTF0",1766115947503,35.89,121.72,121.66,0.05829546]
["bitfinex-derivatives","SOLF0:USTF0",1766115947807,0.05785206,121.7,121.66,0.05829546]
["bitfinex-derivatives","SOLF0:USTF0",1766115950508,7.45805206,121.7,121.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766115950710,35.89,121.71,121.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766115951114,43.2896,121.71,121.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766115951403,0.05997087,121.68,121.65,0.06145244]
["bitfinex-derivatives","SOLF0:USTF0",1766115953111,43.2886,121.73,121.65,0.06145244]
["bitfinex-derivatives","SOLF0:USTF0",1766115953299,43.2886,121.73,121.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766115953502,7.3973,121.75,121.66,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766115953703,35.89,121.75,121.66,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766115953906,0.05837141,121.72,121.69,0.05921712]
["bitfinex-derivatives","SOLF0:USTF0",1766115956809,0.05837141,121.72,121.64,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1766115957105,35.89,121.74,121.64,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1766115957315,35.89,121.74,121.63,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1766115957316,43.2889,121.72,121.63,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1766115957514,122.02456418,121.75,121.64,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766115957515,35.89,121.75,121.64,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766115957908,0.05289809,121.71,121.68,0.05759011]
["bitfinex-derivatives","SOLF0:USTF0",1766115961919,35.89,121.69,121.59,1.95332595]
["bitfinex-derivatives","SOLF0:USTF0",1766115962217,35.89,121.69,121.59,85.52332595]
["bitfinex-derivatives","SOLF0:USTF0",1766115962417,35.89,121.69,121.6,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1766115962608,7.4021,121.67,121.59,85.52332595]
["bitfinex-derivatives","SOLF0:USTF0",1766115962805,0.06076169,121.64,121.62,0.0540232]
["bitfinex-derivatives","SOLF0:USTF0",1766115963006,35.89,121.69,121.62,0.0540232]
["bitfinex-derivatives","SOLF0:USTF0",1766115963513,36.56,121.76,121.65,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1766115963710,36.56,121.74,121.65,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1766115963911,0.05498664,121.71,121.68,0.05953417]
["bitfinex-derivatives","SOLF0:USTF0",1766115966112,0.00498664,121.71,121.68,0.05953417]
["bitfinex-derivatives","SOLF0:USTF0",1766115966314,36.56,121.75,121.68,0.05953417]
["bitfinex-derivatives","SOLF0:USTF0",1766115966617,36.56,121.75,121.66,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766115967318,0.05458839,121.72,121.69,0.05621558]
["bitfinex-derivatives","SOLF0:USTF0",1766115967809,0.00458839,121.72,121.69,0.05621558]
["bitfinex-derivatives","SOLF0:USTF0",1766115968015,36.56,121.77,121.69,0.05621558]
["bitfinex-derivatives","SOLF0:USTF0",1766115968230,36.56,121.77,121.67,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1766115968419,115.0175,121.8,121.69,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766115968420,36.56,121.8,121.69,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766115968613,36.56,121.8,121.72,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766115969022,0.00331473,121.77,121.75,0.05991722]
["bitfinex-derivatives","SOLF0:USTF0",1766115969324,85.1,121.83,121.73,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766115970025,0.06172663,121.79,121.77,0.05338014]
["bitfinex-derivatives","SOLF0:USTF0",1766115971926,0.06172663,121.79,121.77,0.00338014]
["bitfinex-derivatives","SOLF0:USTF0",1766115974834,35.32,121.76,121.68,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1766115975027,35.32,121.76,121.66,115.1433]
["bitfinex-derivatives","SOLF0:USTF0",1766115975228,48.54,121.78,121.69,115.1156]
["bitfinex-derivatives","SOLF0:USTF0",1766115975427,35.32,121.79,121.68,115.1298]
["bitfinex-derivatives","SOLF0:USTF0",1766115975748,0.06313447,121.75,121.72,0.06159831]
["bitfinex-derivatives","SOLF0:USTF0",1766115976028,35.32,121.79,121.72,0.06159831]
["bitfinex-derivatives","SOLF0:USTF0",1766115976228,35.32,121.82,121.72,0.06159831]
["bitfinex-derivatives","SOLF0:USTF0",1766115976430,150.2908,121.85,121.74,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1766115976629,35.32,121.85,121.74,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1766115976823,35.32,121.85,121.76,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766115977027,35.32,121.88,121.76,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766115977224,35.32,121.91,121.8,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766115977430,35.32,121.91,121.81,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766115978330,0.060028,121.87,121.85,0.05369592]
["bitfinex-derivatives","SOLF0:USTF0",1766115978633,0.060028,121.87,121.8,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115978634,35.380028,121.87,121.8,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115978934,42.769928,121.87,121.8,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115979235,35.380028,121.87,121.8,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766115979534,35.380028,121.87,121.82,0.05336333]
["bitfinex-derivatives","SOLF0:USTF0",1766115980933,42.769928,121.87,121.82,0.05336333]
["bitfinex-derivatives","SOLF0:USTF0",1766115981838,35.380028,121.87,121.82,0.05336333]
["bitfinex-derivatives","SOLF0:USTF0",1766115982035,2.8e-05,121.87,121.82,33.36336333]
["bitfinex-derivatives","SOLF0:USTF0",1766115983138,2.8e-05,121.87,121.82,0.05336333]
["bitfinex-derivatives","SOLF0:USTF0",1766115985344,2.8e-05,121.87,121.76,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766115985345,83.820028,121.87,121.76,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766115985537,83.820028,121.87,121.77,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766115985538,83.82,121.87,121.77,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766115985737,7.3905,121.86,121.77,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766115986129,0.05625046,121.83,121.77,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766115986333,0.05625046,121.83,121.8,0.05380152]
["bitfinex-derivatives","SOLF0:USTF0",1766115986533,35.32,121.87,121.8,0.05380152]
["bitfinex-derivatives","SOLF0:USTF0",1766115987248,42.7098,121.87,121.8,0.05380152]
["bitfinex-derivatives","SOLF0:USTF0",1766115987647,0.05139349,121.85,121.8,0.05380152]
["bitfinex-derivatives","SOLF0:USTF0",1766115989539,0.05139349,121.85,121.8,33.36380152]
["bitfinex-derivatives","SOLF0:USTF0",1766115990440,150.155,121.9,121.8,33.36380152]
["bitfinex-derivatives","SOLF0:USTF0",1766115990441,42.6182,121.9,121.8,33.36380152]
["bitfinex-derivatives","SOLF0:USTF0",1766115990652,42.6182,121.9,121.8,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766115991234,7.3886,121.89,121.81,40.703]
["bitfinex-derivatives","SOLF0:USTF0",1766115991439,150.1553,121.9,121.84,0.05471775]
["bitfinex-derivatives","SOLF0:USTF0",1766115991637,34.28,121.89,121.84,0.05471775]
["bitfinex-derivatives","SOLF0:USTF0",1766115992044,7.3895,121.88,121.84,0.05471775]
["bitfinex-derivatives","SOLF0:USTF0",1766115992842,33.78,121.92,121.84,0.05471775]
["bitfinex-derivatives","SOLF0:USTF0",1766115993046,33.78,121.92,121.87,0.06064854]
["bitfinex-derivatives","SOLF0:USTF0",1766115993545,48.5,121.93,121.87,0.06064854]
["bitfinex-derivatives","SOLF0:USTF0",1766115993745,148.2076,121.92,121.87,0.00064854]
["bitfinex-derivatives","SOLF0:USTF0",1766115994352,7.3886,121.89,121.87,0.00064854]
["bitfinex-derivatives","SOLF0:USTF0",1766115994555,32.75,121.89,121.81,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766115995653,0.05332774,121.86,121.84,0.06219327]
["bitfinex-derivatives","SOLF0:USTF0",1766115998264,31.39,121.92,121.84,33.37219327]
["bitfinex-derivatives","SOLF0:USTF0",1766115998468,31.39,121.92,121.84,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766115999255,7.3873,121.91,121.87,0.05191407]
["bitfinex-derivatives","SOLF0:USTF0",1766115999565,31.39,121.92,121.87,0.05191407]
["bitfinex-derivatives","SOLF0:USTF0",1766116001265,31.39,121.92,121.87,0.00191407]
["bitfinex-derivatives","SOLF0:USTF0",1766116001466,144.4462,121.91,121.87,0.00191407]
["bitfinex-derivatives","SOLF0:USTF0",1766116001665,29.53,121.93,121.87,0.00191407]
["bitfinex-derivatives","SOLF0:USTF0",1766116001865,48.48,121.92,121.87,0.00191407]
["bitfinex-derivatives","SOLF0:USTF0",1766116002272,29.53,121.96,121.87,33.31191407]
["bitfinex-derivatives","SOLF0:USTF0",1766116002465,0.0573208,121.91,121.9,0.05995258]
["bitfinex-derivatives","SOLF0:USTF0",1766116002774,0.0573208,121.92,121.9,0.05995258]
["bitfinex-derivatives","SOLF0:USTF0",1766116003771,29.53,121.96,121.9,0.05995258]
["bitfinex-derivatives","SOLF0:USTF0",1766116004275,29.53,121.96,121.8,474.8398]
["bitfinex-derivatives","SOLF0:USTF0",1766116004276,28.18,121.93,121.84,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766116004474,27.76,121.92,121.84,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766116004665,27.76,121.92,121.82,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766116005172,7.388,121.9,121.82,37.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766116005369,0.05223149,121.87,121.85,0.0631984]
["bitfinex-derivatives","SOLF0:USTF0",1766116005761,35.1471,121.92,121.85,0.0631984]
["bitfinex-derivatives","SOLF0:USTF0",1766116006171,27.39,121.95,121.85,29.7531984]
["bitfinex-derivatives","SOLF0:USTF0",1766116006371,27.39,121.95,121.85,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766116006576,142.2678,121.95,121.85,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766116006774,142.2678,121.95,121.89,0.06038074]
["bitfinex-derivatives","SOLF0:USTF0",1766116007076,7.3867,121.92,121.89,0.06038074]
["bitfinex-derivatives","SOLF0:USTF0",1766116007375,26.91,121.92,121.83,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1766116007879,26.91,121.92,121.83,37.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766116008378,0.0592978,121.89,121.86,0.05924451]
["bitfinex-derivatives","SOLF0:USTF0",1766116016383,26.91,121.92,121.86,0.05924451]
["bitfinex-derivatives","SOLF0:USTF0",1766116016776,7.3861,121.93,121.86,37.13924451]
["bitfinex-derivatives","SOLF0:USTF0",1766116016976,48.48,121.95,121.87,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766116017172,48.48,121.95,121.9,0.05601337]
["bitfinex-derivatives","SOLF0:USTF0",1766116018181,48.48,121.95,121.84,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766116018182,22.71,121.94,121.84,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766116018678,22.3,121.93,121.84,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766116018878,137.1966,121.93,121.84,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766116019082,0.06259117,121.9,121.87,0.0566412]
["bitfinex-derivatives","SOLF0:USTF0",1766116020280,7.3885,121.89,121.82,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766116020587,21.94,121.91,121.82,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766116021386,0.06181255,121.88,121.85,0.06226557]
["bitfinex-derivatives","SOLF0:USTF0",1766116022384,0.06181255,121.88,121.8,163.4942]
["bitfinex-derivatives","SOLF0:USTF0",1766116022385,20.78,121.87,121.79,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766116022594,20.78,121.86,121.76,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116022785,20.78,121.86,121.78,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116023182,6.93209793,121.88,121.79,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116023384,0.06313365,121.85,121.82,0.0552878]
["bitfinex-derivatives","SOLF0:USTF0",1766116023885,76.2989,121.89,121.82,0.0552878]
["bitfinex-derivatives","SOLF0:USTF0",1766116024087,6.93209793,121.91,121.82,25.8852878]
["bitfinex-derivatives","SOLF0:USTF0",1766116024288,48.48,121.9,121.82,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116024488,48.48,121.91,121.82,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116024678,7.3877,121.91,121.82,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116024881,0.06043263,121.88,121.85,0.06296751]
["bitfinex-derivatives","SOLF0:USTF0",1766116025490,19.50043263,121.88,121.79,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116025678,26.8304,121.86,121.77,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1766116025882,55.41209793,121.87,121.78,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116026078,19.44,121.89,121.78,140.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766116026283,6.93209793,121.9,121.8,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116026284,48.48,121.9,121.8,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116026487,0.05988467,121.86,121.84,0.06297745]
["bitfinex-derivatives","SOLF0:USTF0",1766116027189,0.05988467,121.86,121.78,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116027381,19.05,121.87,121.78,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116028189,0.06102043,121.84,121.81,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1766116029496,18.10102043,121.84,121.75,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116029792,18.04,121.84,121.75,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116030200,114.9475,121.88,121.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116030201,18.04,121.88,121.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116030495,0.06121701,121.84,121.81,0.05892141]
["bitfinex-derivatives","SOLF0:USTF0",1766116030881,0.06121701,121.84,121.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116031393,17.42121701,121.84,121.76,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116031594,65.84,121.84,121.74,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116031889,65.84,121.87,121.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116032894,7.391,121.85,121.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116033092,7.302e-05,121.82,121.8,0.05520886]
["bitfinex-derivatives","SOLF0:USTF0",1766116034892,7.302e-05,121.82,121.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116035096,7.302e-05,121.82,121.72,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116035286,16.31,121.84,121.72,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116035489,7.3928,121.82,121.74,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116036191,0.06116803,121.79,121.77,0.05916084]
["bitfinex-derivatives","SOLF0:USTF0",1766116036387,0.00116803,121.79,121.77,0.05916084]
["bitfinex-derivatives","SOLF0:USTF0",1766116036597,23.702,121.84,121.77,0.05916084]
["bitfinex-derivatives","SOLF0:USTF0",1766116036794,6.93209793,121.85,121.77,23.21916084]
["bitfinex-derivatives","SOLF0:USTF0",1766116036990,6.93209793,121.85,121.77,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116037394,48.48,121.86,121.77,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116037594,0.05683824,121.83,121.8,0.06321553]
["bitfinex-derivatives","SOLF0:USTF0",1766116038098,64.24,121.87,121.8,0.06321553]
["bitfinex-derivatives","SOLF0:USTF0",1766116038899,15.23,121.86,121.8,0.06321553]
["bitfinex-derivatives","SOLF0:USTF0",1766116039198,0.0616906,121.84,121.8,0.06321553]
["bitfinex-derivatives","SOLF0:USTF0",1766116040498,7.3922,121.83,121.8,0.06321553]
["bitfinex-derivatives","SOLF0:USTF0",1766116040797,14.62,121.83,121.73,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116041000,7.3952,121.78,121.7,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116041502,7.3959,121.77,121.7,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116041896,0.0594999,121.75,121.72,0.05645857]
["bitfinex-derivatives","SOLF0:USTF0",1766116044301,0.0594999,121.75,121.67,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116044514,13.5,121.76,121.67,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116045012,13.5,121.76,121.68,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116045405,0.05825452,121.73,121.71,0.05364428]
["bitfinex-derivatives","SOLF0:USTF0",1766116045611,48.5,121.78,121.71,0.05364428]
["bitfinex-derivatives","SOLF0:USTF0",1766116045810,48.5,121.79,121.71,23.21364428]
["bitfinex-derivatives","SOLF0:USTF0",1766116046010,48.5,121.79,121.71,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116046609,0.05668355,121.76,121.74,0.06011645]
["bitfinex-derivatives","SOLF0:USTF0",1766116050317,48.5,121.79,121.74,0.06011645]
["bitfinex-derivatives","SOLF0:USTF0",1766116051114,7.3951,121.78,121.74,0.06011645]
["bitfinex-derivatives","SOLF0:USTF0",1766116051317,0.06228894,121.77,121.74,0.06011645]
["bitfinex-derivatives","SOLF0:USTF0",1766116051919,7.45808894,121.77,121.74,0.06011645]
["bitfinex-derivatives","SOLF0:USTF0",1766116052815,0.06228894,121.77,121.74,0.06011645]
["bitfinex-derivatives","SOLF0:USTF0",1766116053812,11.46,121.83,121.75,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116054121,11.46,121.86,121.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116054417,59.98,121.86,121.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116054913,0.05774769,121.82,121.8,0.05879967]
["bitfinex-derivatives","SOLF0:USTF0",1766116055419,59.98,121.86,121.8,0.05879967]
["bitfinex-derivatives","SOLF0:USTF0",1766116056614,0.06220345,121.84,121.8,0.05879967]
["bitfinex-derivatives","SOLF0:USTF0",1766116061421,71.6942,121.89,121.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116061615,10.06107612,121.95,121.75,115.0583]
["bitfinex-derivatives","SOLF0:USTF0",1766116061616,114.8266,122.01,121.86,114.9596]
["bitfinex-derivatives","SOLF0:USTF0",1766116061819,6.93209793,122.0,121.87,114.9508]
["bitfinex-derivatives","SOLF0:USTF0",1766116062014,14.31429793,122.0,121.89,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766116062209,48.5,122.01,121.89,114.9301]
["bitfinex-derivatives","SOLF0:USTF0",1766116062414,48.5,122.01,121.9,114.9227]
["bitfinex-derivatives","SOLF0:USTF0",1766116062713,48.5,122.01,121.94,0.06238116]
["bitfinex-derivatives","SOLF0:USTF0",1766116062922,163.3199,122.01,121.94,0.06238116]
["bitfinex-derivatives","SOLF0:USTF0",1766116063116,48.5,122.01,121.94,0.06238116]
["bitfinex-derivatives","SOLF0:USTF0",1766116063421,170.25349793,122.01,121.94,0.06238116]
["bitfinex-derivatives","SOLF0:USTF0",1766116063621,19.18,122.0,121.94,0.06238116]
["bitfinex-derivatives","SOLF0:USTF0",1766116063820,134.0097,122.0,121.94,0.06238116]
["bitfinex-derivatives","SOLF0:USTF0",1766116064016,19.18,121.99,121.94,0.06238116]
["bitfinex-derivatives","SOLF0:USTF0",1766116064218,0.05952485,121.98,121.88,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766116064417,19.18,121.99,121.88,55.8888]
["bitfinex-derivatives","SOLF0:USTF0",1766116064825,19.18,121.99,121.89,114.9315]
["bitfinex-derivatives","SOLF0:USTF0",1766116065217,0.0556984,121.95,121.93,0.05938255]
["bitfinex-derivatives","SOLF0:USTF0",1766116066429,0.0556984,121.95,121.87,114.9467]
["bitfinex-derivatives","SOLF0:USTF0",1766116066626,19.18,121.97,121.87,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116066828,19.18,122.0,121.88,114.9416]
["bitfinex-derivatives","SOLF0:USTF0",1766116067332,19.18,121.99,121.89,114.9289]
["bitfinex-derivatives","SOLF0:USTF0",1766116067621,19.18,121.99,121.93,0.06322406]
["bitfinex-derivatives","SOLF0:USTF0",1766116068822,0.06150308,121.97,121.93,0.06322406]
["bitfinex-derivatives","SOLF0:USTF0",1766116070321,0.06150308,121.97,121.93,7.44882406]
["bitfinex-derivatives","SOLF0:USTF0",1766116070733,0.00150308,121.97,121.93,0.06322406]
["bitfinex-derivatives","SOLF0:USTF0",1766116073925,121.72729793,122.04,121.93,0.06322406]
["bitfinex-derivatives","SOLF0:USTF0",1766116073926,19.18,122.05,121.94,114.8849]
["bitfinex-derivatives","SOLF0:USTF0",1766116074521,19.18,122.05,121.95,114.8733]
["bitfinex-derivatives","SOLF0:USTF0",1766116074925,19.18,122.05,121.99,0.05202843]
["bitfinex-derivatives","SOLF0:USTF0",1766116076323,19.18,122.04,121.99,0.05202843]
["bitfinex-derivatives","SOLF0:USTF0",1766116076728,19.18,122.03,121.99,0.05202843]
["bitfinex-derivatives","SOLF0:USTF0",1766116079624,19.18,122.06,121.99,0.05202843]
["bitfinex-derivatives","SOLF0:USTF0",1766116079927,19.18,122.06,121.99,7.43422843]
["bitfinex-derivatives","SOLF0:USTF0",1766116080325,7.3771,122.08,121.99,7.43422843]
["bitfinex-derivatives","SOLF0:USTF0",1766116080627,19.18,122.09,122.02,0.0525358]
["bitfinex-derivatives","SOLF0:USTF0",1766116081423,26.5566,122.09,122.02,0.0525358]
["bitfinex-derivatives","SOLF0:USTF0",1766116081729,19.18,122.08,122.02,0.0525358]
["bitfinex-derivatives","SOLF0:USTF0",1766116081929,19.18,122.11,122.04,7.44059987]
["bitfinex-derivatives","SOLF0:USTF0",1766116082226,133.8793,122.14,122.06,0.05250358]
["bitfinex-derivatives","SOLF0:USTF0",1766116082430,19.18,122.13,122.02,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766116082618,19.89,122.11,121.99,114.8308]
["bitfinex-derivatives","SOLF0:USTF0",1766116082825,19.89,122.1,122.0,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766116083026,19.89,122.1,122.0,163.2656]
["bitfinex-derivatives","SOLF0:USTF0",1766116083422,19.89,122.16,122.05,114.7748]
["bitfinex-derivatives","SOLF0:USTF0",1766116083620,19.89,122.19,122.08,114.7527]
["bitfinex-derivatives","SOLF0:USTF0",1766116083831,19.89,122.19,122.1,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766116084027,19.89,122.21,122.1,114.7345]
["bitfinex-derivatives","SOLF0:USTF0",1766116084227,19.89,122.21,122.12,114.7114]
["bitfinex-derivatives","SOLF0:USTF0",1766116084434,134.4676,122.27,122.15,0.05343575]
["bitfinex-derivatives","SOLF0:USTF0",1766116084625,19.89,122.26,122.16,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116084834,19.89,122.26,122.2,0.05845313]
["bitfinex-derivatives","SOLF0:USTF0",1766116085035,19.89,122.22,122.12,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116085327,19.89,122.21,122.12,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116085521,19.89,122.2,122.12,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116085721,19.89,122.19,122.08,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116085936,0.06062871,122.15,122.12,0.05440153]
["bitfinex-derivatives","SOLF0:USTF0",1766116086121,0.06062871,122.15,122.12,0.00440153]
["bitfinex-derivatives","SOLF0:USTF0",1766116086630,19.95062871,122.15,122.04,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1766116086834,19.89,122.14,122.05,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116087035,19.89,122.13,122.05,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116087428,19.89,122.13,122.05,163.1994]
["bitfinex-derivatives","SOLF0:USTF0",1766116087628,0.00238657,122.1,122.08,0.06177574]
["bitfinex-derivatives","SOLF0:USTF0",1766116087831,19.89,122.16,122.06,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1766116088033,19.89,122.15,122.02,114.8087]
["bitfinex-derivatives","SOLF0:USTF0",1766116088337,19.89,122.15,122.04,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766116088538,0.05847409,122.11,122.08,0.05589413]
["bitfinex-derivatives","SOLF0:USTF0",1766116089426,0.05847409,122.11,122.04,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766116089624,19.89,122.13,122.04,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766116090032,19.89,122.12,121.98,114.8466]
["bitfinex-derivatives","SOLF0:USTF0",1766116090236,19.89,122.12,121.99,163.2375]
["bitfinex-derivatives","SOLF0:USTF0",1766116090534,0.06314551,122.07,122.04,0.05591468]
["bitfinex-derivatives","SOLF0:USTF0",1766116090733,0.06314551,122.07,122.04,0.05482189]
["bitfinex-derivatives","SOLF0:USTF0",1766116090925,0.06314551,122.07,122.04,0.00482189]
["bitfinex-derivatives","SOLF0:USTF0",1766116092336,19.89,122.06,121.99,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766116092531,19.89,122.06,121.96,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1766116092735,19.89,122.06,121.97,7.39739797]
["bitfinex-derivatives","SOLF0:USTF0",1766116092939,20.99,122.04,121.95,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766116093132,0.06257281,122.01,121.98,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1766116093328,21.05257281,122.01,121.87,126.18949094]
["bitfinex-derivatives","SOLF0:USTF0",1766116093536,20.99,122.01,121.91,55.8098416]
["bitfinex-derivatives","SOLF0:USTF0",1766116093739,20.99,122.01,121.92,7.4098416]
["bitfinex-derivatives","SOLF0:USTF0",1766116094038,20.99,122.0,121.91,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766116094240,20.99,122.0,121.92,7.41568273]
["bitfinex-derivatives","SOLF0:USTF0",1766116094435,0.0534931,121.97,121.94,0.06087715]
["bitfinex-derivatives","SOLF0:USTF0",1766116095948,20.99,122.03,121.94,114.94457715]
["bitfinex-derivatives","SOLF0:USTF0",1766116096242,20.99,122.03,121.95,122.30321423]
["bitfinex-derivatives","SOLF0:USTF0",1766116096544,20.99,122.03,121.96,7.42781423]
["bitfinex-derivatives","SOLF0:USTF0",1766116096737,20.99,122.03,121.97,7.42781423]
["bitfinex-derivatives","SOLF0:USTF0",1766116096937,0.05425594,122.01,121.99,0.05665826]
["bitfinex-derivatives","SOLF0:USTF0",1766116097640,21.04425594,122.01,121.93,170.677]
["bitfinex-derivatives","SOLF0:USTF0",1766116097945,20.99,122.01,121.89,114.9316]
["bitfinex-derivatives","SOLF0:USTF0",1766116098135,20.99,122.0,121.89,114.9316]
["bitfinex-derivatives","SOLF0:USTF0",1766116098330,20.99,122.0,121.89,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1766116098538,0.05465525,121.96,121.93,0.06115792]
["bitfinex-derivatives","SOLF0:USTF0",1766116098738,0.05465525,121.96,121.93,0.00115792]
["bitfinex-derivatives","SOLF0:USTF0",1766116098939,20.99,122.02,121.93,0.00115792]
["bitfinex-derivatives","SOLF0:USTF0",1766116099139,20.99,122.02,121.92,114.9017]
["bitfinex-derivatives","SOLF0:USTF0",1766116099546,20.99,122.02,121.94,114.8832]
["bitfinex-derivatives","SOLF0:USTF0",1766116099939,0.06065065,121.99,121.97,0.06103619]
["bitfinex-derivatives","SOLF0:USTF0",1766116100544,0.06065065,121.99,121.97,0.00103619]
["bitfinex-derivatives","SOLF0:USTF0",1766116100847,21.05065065,121.99,121.92,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116101445,21.05065065,121.99,121.88,114.9407]
["bitfinex-derivatives","SOLF0:USTF0",1766116101746,20.99,121.99,121.89,114.9321]
["bitfinex-derivatives","SOLF0:USTF0",1766116101948,0.06195472,121.95,121.93,0.06055551]
["bitfinex-derivatives","SOLF0:USTF0",1766116102141,20.99,121.94,121.82,137.0226]
["bitfinex-derivatives","SOLF0:USTF0",1766116102345,20.99,121.93,121.83,114.9854]
["bitfinex-derivatives","SOLF0:USTF0",1766116102545,20.99,121.93,121.85,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1766116102945,48.42,121.95,121.85,136.9973]
["bitfinex-derivatives","SOLF0:USTF0",1766116103143,0.05222182,121.91,121.89,0.0519819]
["bitfinex-derivatives","SOLF0:USTF0",1766116103442,48.42,121.95,121.89,0.0519819]
["bitfinex-derivatives","SOLF0:USTF0",1766116103648,69.41,121.95,121.89,0.0519819]
["bitfinex-derivatives","SOLF0:USTF0",1766116104045,20.99,121.94,121.89,0.0019819]
["bitfinex-derivatives","SOLF0:USTF0",1766116104552,28.3758,121.94,121.89,0.0019819]
["bitfinex-derivatives","SOLF0:USTF0",1766116104750,20.99,121.92,121.81,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1766116105148,20.99,121.92,121.81,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766116105655,20.99,121.91,121.82,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766116105843,0.05193442,121.88,121.79,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116106049,20.99,121.89,121.79,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116106251,20.99,121.89,121.8,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1766116106843,20.99,121.89,121.83,0.06030067]
["bitfinex-derivatives","SOLF0:USTF0",1766116106844,0.05631107,121.86,121.83,0.06030067]
["bitfinex-derivatives","SOLF0:USTF0",1766116107648,48.44,121.9,121.83,0.06030067]
["bitfinex-derivatives","SOLF0:USTF0",1766116107850,20.99,121.92,121.83,137.07620067]
["bitfinex-derivatives","SOLF0:USTF0",1766116108154,20.99,121.92,121.83,137.0159]
["bitfinex-derivatives","SOLF0:USTF0",1766116108352,20.99,121.92,121.83,29.4218]
["bitfinex-derivatives","SOLF0:USTF0",1766116108551,20.99,121.92,121.8,137.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766116108855,0.05664789,121.87,121.85,0.06278235]
["bitfinex-derivatives","SOLF0:USTF0",1766116109040,0.06232404,121.87,121.85,0.06278235]
["bitfinex-derivatives","SOLF0:USTF0",1766116110146,20.99,121.92,121.86,7.45779814]
["bitfinex-derivatives","SOLF0:USTF0",1766116110344,20.99,121.92,121.87,7.453072]
["bitfinex-derivatives","SOLF0:USTF0",1766116110545,20.99,121.92,121.82,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766116110749,20.99,121.92,121.83,7.45514283]
["bitfinex-derivatives","SOLF0:USTF0",1766116110950,20.99,121.92,121.84,7.45514283]
["bitfinex-derivatives","SOLF0:USTF0",1766116111148,0.05937631,121.89,121.85,7.45514283]
["bitfinex-derivatives","SOLF0:USTF0",1766116111348,0.05937631,121.89,121.82,114.998]
["bitfinex-derivatives","SOLF0:USTF0",1766116111554,0.05937631,121.89,121.83,7.44679697]
["bitfinex-derivatives","SOLF0:USTF0",1766116111858,0.05937631,121.89,121.84,7.44679697]
["bitfinex-derivatives","SOLF0:USTF0",1766116112054,0.05705892,121.88,121.85,7.50400731]
["bitfinex-derivatives","SOLF0:USTF0",1766116112252,0.05705892,121.88,121.85,0.06065647]
["bitfinex-derivatives","SOLF0:USTF0",1766116113854,21.04705892,121.88,121.81,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1766116114044,21.04705892,121.88,121.79,55.8143]
["bitfinex-derivatives","SOLF0:USTF0",1766116114247,20.99,121.88,121.8,7.45410701]
["bitfinex-derivatives","SOLF0:USTF0",1766116114448,20.99,121.88,121.81,7.45410701]
["bitfinex-derivatives","SOLF0:USTF0",1766116114657,20.99,121.88,121.79,55.8143]
["bitfinex-derivatives","SOLF0:USTF0",1766116114959,0.05906388,121.85,121.82,0.05974466]
["bitfinex-derivatives","SOLF0:USTF0",1766116115553,135.8869,121.93,121.82,29.48214466]
["bitfinex-derivatives","SOLF0:USTF0",1766116115855,20.99,121.91,121.82,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766116116056,20.99,121.9,121.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1766116116250,20.99,121.9,121.8,7.43168519]
["bitfinex-derivatives","SOLF0:USTF0",1766116116451,20.99,121.9,121.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1766116116653,0.05650969,121.86,121.83,0.0518221]
["bitfinex-derivatives","SOLF0:USTF0",1766116117759,20.99,121.9,121.83,0.0518221]
["bitfinex-derivatives","SOLF0:USTF0",1766116118753,0.05504653,121.88,121.83,0.0518221]
["bitfinex-derivatives","SOLF0:USTF0",1766116122654,7.44424653,121.88,121.83,0.0518221]
["bitfinex-derivatives","SOLF0:USTF0",1766116123361,0.05504653,121.88,121.83,0.0518221]
["bitfinex-derivatives","SOLF0:USTF0",1766116124356,0.05504653,121.88,121.83,22.7118221]
["bitfinex-derivatives","SOLF0:USTF0",1766116124563,55.8472,121.92,121.83,22.7118221]
["bitfinex-derivatives","SOLF0:USTF0",1766116124866,55.8472,121.92,121.83,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1766116125061,7.3873,121.91,121.84,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1766116125759,0.05843207,121.89,121.86,0.05501992]
["bitfinex-derivatives","SOLF0:USTF0",1766116127465,24.9,121.93,121.86,0.05501992]
["bitfinex-derivatives","SOLF0:USTF0",1766116128062,7.3873,121.91,121.86,0.05501992]
["bitfinex-derivatives","SOLF0:USTF0",1766116128362,0.05668407,121.9,121.86,0.05501992]
["bitfinex-derivatives","SOLF0:USTF0",1766116129062,32.34458407,121.9,121.82,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766116129258,114.898,121.93,121.82,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766116129577,24.9,122.01,121.9,114.9212]
["bitfinex-derivatives","SOLF0:USTF0",1766116129751,24.9,122.01,121.91,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766116129955,32.2815,122.01,121.91,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766116130159,0.05841521,121.97,121.95,0.05402169]
["bitfinex-derivatives","SOLF0:USTF0",1766116130652,0.05841521,121.97,121.88,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766116130855,24.9,121.98,121.88,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766116131567,0.05298174,121.94,121.92,0.05624887]
["bitfinex-derivatives","SOLF0:USTF0",1766116136370,0.05298174,121.94,121.87,163.4086]
["bitfinex-derivatives","SOLF0:USTF0",1766116136371,24.95298174,121.94,121.87,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766116136971,24.95298174,121.94,121.85,55.8505]
["bitfinex-derivatives","SOLF0:USTF0",1766116137163,24.9,121.94,121.85,55.8505]
["bitfinex-derivatives","SOLF0:USTF0",1766116137363,0.05506321,121.91,121.88,0.056679]
["bitfinex-derivatives","SOLF0:USTF0",1766116137758,0.05506321,121.91,121.85,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1766116138771,0.05506321,121.91,121.87,0.05659603]
["bitfinex-derivatives","SOLF0:USTF0",1766116138973,24.95506321,121.91,121.87,0.05659603]
["bitfinex-derivatives","SOLF0:USTF0",1766116140368,0.05506321,121.91,121.87,0.05659603]
["bitfinex-derivatives","SOLF0:USTF0",1766116141474,0.05506321,121.91,121.88,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1766116141684,48.46,121.95,121.87,115.00359603]
["bitfinex-derivatives","SOLF0:USTF0",1766116141873,48.46,121.95,121.88,229.8701]
["bitfinex-derivatives","SOLF0:USTF0",1766116142078,24.9,121.97,121.91,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1766116142486,24.9,121.97,121.89,114.9265]
["bitfinex-derivatives","SOLF0:USTF0",1766116142487,24.9,121.97,121.9,114.9204]
["bitfinex-derivatives","SOLF0:USTF0",1766116142774,0.00118682,121.95,121.93,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1766116142964,24.63,121.99,121.93,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1766116143369,24.63,121.99,121.91,114.9105]
["bitfinex-derivatives","SOLF0:USTF0",1766116143370,24.63,121.99,121.91,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1766116143576,24.63,121.99,121.88,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766116143770,24.68832078,121.96,121.88,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766116143967,24.63,121.96,121.86,114.9556]
["bitfinex-derivatives","SOLF0:USTF0",1766116144174,24.63,121.96,121.83,121.9081432]
["bitfinex-derivatives","SOLF0:USTF0",1766116144472,24.63,121.96,121.84,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766116144779,0.05896528,121.91,121.89,0.06137302]
["bitfinex-derivatives","SOLF0:USTF0",1766116144979,0.05890229,121.91,121.89,0.05464894]
["bitfinex-derivatives","SOLF0:USTF0",1766116145580,31.5578432,121.97,121.89,0.05464894]
["bitfinex-derivatives","SOLF0:USTF0",1766116145876,24.63,121.97,121.87,114.9479]
["bitfinex-derivatives","SOLF0:USTF0",1766116146478,0.00250978,121.93,121.91,0.05310631]
["bitfinex-derivatives","SOLF0:USTF0",1766116146683,24.63,121.97,121.91,0.05310631]
["bitfinex-derivatives","SOLF0:USTF0",1766116147379,24.63,122.0,121.91,0.05310631]
["bitfinex-derivatives","SOLF0:USTF0",1766116147571,0.05315409,121.97,121.94,0.05413208]
["bitfinex-derivatives","SOLF0:USTF0",1766116148370,0.05315409,121.97,121.94,7.43943208]
["bitfinex-derivatives","SOLF0:USTF0",1766116148574,0.05315409,121.97,121.94,0.05413208]
["bitfinex-derivatives","SOLF0:USTF0",1766116149076,24.63,122.03,121.94,0.05413208]
["bitfinex-derivatives","SOLF0:USTF0",1766116149284,24.63,122.03,121.95,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766116150173,0.05462173,122.0,121.98,0.05889179]
["bitfinex-derivatives","SOLF0:USTF0",1766116151572,48.46,122.04,121.98,0.05889179]
["bitfinex-derivatives","SOLF0:USTF0",1766116151768,73.09,122.04,121.98,0.05889179]
["bitfinex-derivatives","SOLF0:USTF0",1766116152090,24.63,122.03,121.98,0.05889179]
["bitfinex-derivatives","SOLF0:USTF0",1766116152676,0.05211944,122.02,121.98,0.05889179]
["bitfinex-derivatives","SOLF0:USTF0",1766116153384,24.24,122.07,121.98,0.05889179]
["bitfinex-derivatives","SOLF0:USTF0",1766116153583,24.24,122.07,121.98,114.8444]
["bitfinex-derivatives","SOLF0:USTF0",1766116154080,24.24,122.07,122.0,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1766116154485,0.05502265,122.05,122.02,0.05383133]
["bitfinex-derivatives","SOLF0:USTF0",1766116154878,0.05502265,122.05,122.02,0.00383133]
["bitfinex-derivatives","SOLF0:USTF0",1766116155484,24.29502265,122.05,121.98,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1766116155690,24.29502265,122.05,121.96,114.8636]
["bitfinex-derivatives","SOLF0:USTF0",1766116155691,24.24,122.05,121.96,114.8662]
["bitfinex-derivatives","SOLF0:USTF0",1766116156286,24.24,122.05,121.97,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1766116156586,0.05944964,122.02,122.0,0.05957337]
["bitfinex-derivatives","SOLF0:USTF0",1766116156788,0.05944964,122.02,121.95,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766116157679,0.05944964,122.02,121.95,55.8245]
["bitfinex-derivatives","SOLF0:USTF0",1766116157883,0.05944964,122.02,121.97,0.05449569]
["bitfinex-derivatives","SOLF0:USTF0",1766116159483,24.29944964,122.02,121.97,0.00449569]
["bitfinex-derivatives","SOLF0:USTF0",1766116159878,24.24,122.0,121.97,0.00449569]
["bitfinex-derivatives","SOLF0:USTF0",1766116160186,24.24,122.0,121.92,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116160386,31.6219,122.0,121.92,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116160582,24.24,121.99,121.92,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116161086,6.9278432,122.01,121.9,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1766116161087,24.24,121.96,121.9,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1766116161289,24.24,121.96,121.85,114.9666]
["bitfinex-derivatives","SOLF0:USTF0",1766116161588,24.24,121.96,121.84,163.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766116161888,24.24,121.95,121.86,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1766116162187,0.06247765,121.92,121.89,0.05999098]
["bitfinex-derivatives","SOLF0:USTF0",1766116164686,24.24,121.95,121.9,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1766116165081,24.24,121.95,121.89,0.05999098]
["bitfinex-derivatives","SOLF0:USTF0",1766116165690,0.05886697,121.93,121.89,0.05999098]
["bitfinex-derivatives","SOLF0:USTF0",1766116166386,24.29886697,121.93,121.89,0.05999098]
["bitfinex-derivatives","SOLF0:USTF0",1766116166690,24.29886697,121.93,121.86,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766116167184,24.29886697,121.93,121.85,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766116167374,24.24,121.93,121.87,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1766116167574,0.05810685,121.9,121.88,0.05979656]
["bitfinex-derivatives","SOLF0:USTF0",1766116167980,0.05810685,121.9,121.82,163.4363]
["bitfinex-derivatives","SOLF0:USTF0",1766116168198,24.24,121.94,121.83,114.9888]
["bitfinex-derivatives","SOLF0:USTF0",1766116168383,24.24,121.94,121.87,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1766116168582,24.24,121.97,121.87,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766116169095,0.05441917,121.93,121.91,0.056139]
["bitfinex-derivatives","SOLF0:USTF0",1766116172882,24.24,121.97,121.91,0.056139]
["bitfinex-derivatives","SOLF0:USTF0",1766116173793,0.05986178,121.95,121.91,0.056139]
["bitfinex-derivatives","SOLF0:USTF0",1766116173998,24.24,122.0,121.91,0.056139]
["bitfinex-derivatives","SOLF0:USTF0",1766116174188,24.24,122.0,121.92,163.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766116174579,24.24,122.03,121.92,163.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766116174787,31.6201,122.03,121.94,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1766116175188,0.05467448,122.0,121.97,0.05469799]
["bitfinex-derivatives","SOLF0:USTF0",1766116177593,0.00467448,122.0,121.97,0.05469799]
["bitfinex-derivatives","SOLF0:USTF0",1766116177787,48.44,122.05,121.97,48.49469799]
["bitfinex-derivatives","SOLF0:USTF0",1766116178095,24.24,122.06,121.97,163.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766116178799,0.05560939,122.03,122.0,0.0581696]
["bitfinex-derivatives","SOLF0:USTF0",1766116179291,24.29560939,122.03,121.96,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766116180194,24.29560939,122.03,121.98,0.06178455]
["bitfinex-derivatives","SOLF0:USTF0",1766116180593,0.05560939,122.03,121.98,0.06178455]
["bitfinex-derivatives","SOLF0:USTF0",1766116182385,24.29560939,122.03,121.98,0.00178455]
["bitfinex-derivatives","SOLF0:USTF0",1766116183093,24.29560939,122.03,121.98,7.38468455]
["bitfinex-derivatives","SOLF0:USTF0",1766116183291,24.29560939,122.03,121.98,0.00178455]
["bitfinex-derivatives","SOLF0:USTF0",1766116184091,0.05560939,122.03,121.98,0.00178455]
["bitfinex-derivatives","SOLF0:USTF0",1766116184498,0.05560939,122.03,121.98,7.38468455]
["bitfinex-derivatives","SOLF0:USTF0",1766116185092,25.10560939,122.03,121.98,0.00178455]
["bitfinex-derivatives","SOLF0:USTF0",1766116185788,0.05560939,122.03,121.98,7.38468455]
["bitfinex-derivatives","SOLF0:USTF0",1766116186899,0.05560939,122.03,121.98,0.00178455]
["bitfinex-derivatives","SOLF0:USTF0",1766116187397,25.10560939,122.03,121.98,0.00178455]
["bitfinex-derivatives","SOLF0:USTF0",1766116188002,25.05,122.01,121.91,114.9131]
["bitfinex-derivatives","SOLF0:USTF0",1766116188300,25.05,122.01,121.93,133.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766116188494,25.05,122.01,121.96,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766116189005,0.05748864,122.0,121.97,0.00444576]
["bitfinex-derivatives","SOLF0:USTF0",1766116189198,25.10748864,122.0,121.97,0.00444576]
["bitfinex-derivatives","SOLF0:USTF0",1766116193307,25.05,122.03,121.97,0.00444576]
["bitfinex-derivatives","SOLF0:USTF0",1766116193497,25.05,122.04,121.97,0.00444576]
["bitfinex-derivatives","SOLF0:USTF0",1766116193804,25.05,122.04,121.96,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1766116194302,0.06110855,122.01,121.99,0.00333046]
["bitfinex-derivatives","SOLF0:USTF0",1766116194511,25.11110855,122.01,121.92,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766116194808,25.05,122.01,121.93,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116195002,25.05,122.01,121.93,25.8059]
["bitfinex-derivatives","SOLF0:USTF0",1766116195202,25.05,122.01,121.93,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116195503,0.05274393,121.98,121.96,0.05217821]
["bitfinex-derivatives","SOLF0:USTF0",1766116196106,0.05274393,121.98,121.9,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766116196304,25.05,121.99,121.9,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766116197115,0.05262087,121.96,121.93,0.05805862]
["bitfinex-derivatives","SOLF0:USTF0",1766116197698,25.05,122.02,121.94,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766116198109,25.05,122.02,121.93,132.9821]
["bitfinex-derivatives","SOLF0:USTF0",1766116198302,25.05,122.02,121.96,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766116198703,0.05909317,122.0,121.98,0.05382432]
["bitfinex-derivatives","SOLF0:USTF0",1766116202916,48.42,122.04,121.98,0.05382432]
["bitfinex-derivatives","SOLF0:USTF0",1766116203114,25.5,122.03,121.98,0.00382432]
["bitfinex-derivatives","SOLF0:USTF0",1766116204116,0.0564755,122.02,121.98,0.00382432]
["bitfinex-derivatives","SOLF0:USTF0",1766116204322,25.5,122.01,121.91,180.5807]
["bitfinex-derivatives","SOLF0:USTF0",1766116204713,32.8812,122.01,121.94,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1766116205011,25.5,122.0,121.92,114.9016]
["bitfinex-derivatives","SOLF0:USTF0",1766116205211,0.06312163,121.97,121.95,0.05598841]
["bitfinex-derivatives","SOLF0:USTF0",1766116206110,25.5,122.0,121.95,7.44078841]
["bitfinex-derivatives","SOLF0:USTF0",1766116206309,25.5,122.0,121.9,131.7663]
["bitfinex-derivatives","SOLF0:USTF0",1766116206514,25.5,122.0,121.9,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1766116206815,25.5,121.99,121.91,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1766116207416,0.057001,121.96,121.94,0.05556341]
["bitfinex-derivatives","SOLF0:USTF0",1766116207616,0.057001,121.96,121.9,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1766116208409,0.057001,121.96,121.91,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1766116208610,0.057001,121.96,121.92,0.05912157]
["bitfinex-derivatives","SOLF0:USTF0",1766116209025,25.5,121.99,121.93,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1766116210121,48.42,122.04,121.96,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1766116210318,25.5,122.04,121.96,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1766116211123,0.05812734,122.01,121.99,0.06284537]
["bitfinex-derivatives","SOLF0:USTF0",1766116211313,0.05812734,122.01,121.93,163.3113]
["bitfinex-derivatives","SOLF0:USTF0",1766116211314,0.05812734,122.01,121.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1766116211520,25.5,122.02,121.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1766116211911,32.8807,122.02,121.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1766116212426,0.05777687,121.99,121.96,0.05894805]
["bitfinex-derivatives","SOLF0:USTF0",1766116212827,0.05777687,121.99,121.9,114.9189]
["bitfinex-derivatives","SOLF0:USTF0",1766116212828,26.35777687,121.99,121.9,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116213027,26.3,121.99,121.91,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766116213425,26.3,121.99,121.92,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1766116213926,114.8137,122.02,121.94,0.05449796]
["bitfinex-derivatives","SOLF0:USTF0",1766116213927,26.3,122.02,121.94,0.05449796]
["bitfinex-derivatives","SOLF0:USTF0",1766116214127,26.3,122.02,121.93,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766116214520,26.3,122.05,121.97,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766116214928,0.06107943,122.02,122.0,0.06196357]
["bitfinex-derivatives","SOLF0:USTF0",1766116215617,0.00107943,122.02,122.0,0.06196357]
["bitfinex-derivatives","SOLF0:USTF0",1766116218123,0.00107943,122.02,122.0,0.00196357]
["bitfinex-derivatives","SOLF0:USTF0",1766116218426,0.00107943,122.02,121.95,55.8044]
["bitfinex-derivatives","SOLF0:USTF0",1766116218728,0.00107943,122.02,121.97,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1766116218928,0.00107943,122.02,121.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116219228,0.00107943,122.02,121.98,0.06108627]
["bitfinex-derivatives","SOLF0:USTF0",1766116219419,0.00107943,122.02,121.99,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1766116221134,26.3,122.06,121.99,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1766116222142,0.05195868,122.04,122.01,0.05710458]
["bitfinex-derivatives","SOLF0:USTF0",1766116223042,0.05195868,122.04,121.94,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116223043,26.35195868,122.04,121.94,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116223242,26.3,122.04,121.94,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766116223454,26.3,122.02,121.94,22.5451]
["bitfinex-derivatives","SOLF0:USTF0",1766116223945,0.05323642,121.99,121.97,0.05779537]
["bitfinex-derivatives","SOLF0:USTF0",1766116224741,0.05323642,121.99,121.91,129.9445]
["bitfinex-derivatives","SOLF0:USTF0",1766116224944,26.3,122.0,121.91,129.9445]
["bitfinex-derivatives","SOLF0:USTF0",1766116225442,26.3,122.0,121.91,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1766116225840,26.35567132,121.97,121.94,0.00011917]
["bitfinex-derivatives","SOLF0:USTF0",1766116226138,26.35567132,121.97,121.88,129.9481]
["bitfinex-derivatives","SOLF0:USTF0",1766116226336,26.3,121.97,121.89,129.942]
["bitfinex-derivatives","SOLF0:USTF0",1766116226943,0.05347967,121.94,121.92,0.06057711]
["bitfinex-derivatives","SOLF0:USTF0",1766116227440,26.3,122.0,121.92,0.06057711]
["bitfinex-derivatives","SOLF0:USTF0",1766116227646,26.3,122.0,121.91,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1766116228346,0.05910311,121.97,121.94,0.05466933]
["bitfinex-derivatives","SOLF0:USTF0",1766116228739,0.05910311,121.97,121.94,0.00466933]
["bitfinex-derivatives","SOLF0:USTF0",1766116228740,26.35910311,121.97,121.94,0.00466933]
["bitfinex-derivatives","SOLF0:USTF0",1766116228938,26.35910311,121.97,121.88,70.5586]
["bitfinex-derivatives","SOLF0:USTF0",1766116229135,26.3,121.97,121.88,70.5586]
["bitfinex-derivatives","SOLF0:USTF0",1766116229336,26.3,121.96,121.88,70.5586]
["bitfinex-derivatives","SOLF0:USTF0",1766116229736,26.3,121.96,121.88,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1766116230040,26.36219368,121.93,121.91,0.00377998]
["bitfinex-derivatives","SOLF0:USTF0",1766116230241,26.3,121.93,121.85,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766116230742,26.3,121.92,121.83,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116231051,26.3,121.92,121.83,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1766116231241,26.3,121.92,121.86,0.06129066]
["bitfinex-derivatives","SOLF0:USTF0",1766116231242,0.0589078,121.89,121.86,0.06129066]
["bitfinex-derivatives","SOLF0:USTF0",1766116232143,26.3589078,121.89,121.79,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766116232343,26.3,121.89,121.79,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766116232847,26.3,121.88,121.79,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766116233033,0.06065499,121.85,121.82,0.05887142]
["bitfinex-derivatives","SOLF0:USTF0",1766116233240,26.3,121.91,121.82,14.57887142]
["bitfinex-derivatives","SOLF0:USTF0",1766116233441,26.3,121.91,121.82,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766116234044,26.3,121.89,121.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766116234240,0.05237567,121.85,121.83,0.00143844]
["bitfinex-derivatives","SOLF0:USTF0",1766116234438,26.3,121.86,121.83,0.00143844]
["bitfinex-derivatives","SOLF0:USTF0",1766116235041,26.3,121.89,121.83,0.00143844]
["bitfinex-derivatives","SOLF0:USTF0",1766116235235,26.3,121.89,121.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116235236,0.05998437,121.87,121.85,0.05879605]
["bitfinex-derivatives","SOLF0:USTF0",1766116235441,0.05998437,121.87,121.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116236348,0.05998437,121.87,121.82,0.05888515]
["bitfinex-derivatives","SOLF0:USTF0",1766116236751,26.35998437,121.87,121.82,0.05888515]
["bitfinex-derivatives","SOLF0:USTF0",1766116237344,26.3,121.86,121.78,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1766116237650,26.3,121.86,121.77,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766116238245,0.05750693,121.83,121.8,0.0485011]
["bitfinex-derivatives","SOLF0:USTF0",1766116238652,0.05750693,121.83,121.76,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766116238952,26.35750693,121.83,121.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766116239255,26.3,121.83,121.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766116239556,26.3,121.83,121.75,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1766116239851,0.0554497,121.8,121.75,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1766116241254,0.0554497,121.8,121.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766116242759,0.0554497,121.8,121.75,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1766116244455,0.0554497,121.8,121.75,128.8695]
["bitfinex-derivatives","SOLF0:USTF0",1766116244761,7.3908,121.86,121.77,128.7951]
["bitfinex-derivatives","SOLF0:USTF0",1766116244762,22.97,121.86,121.77,128.7951]
["bitfinex-derivatives","SOLF0:USTF0",1766116245850,0.06317709,121.83,121.8,0.05368889]
["bitfinex-derivatives","SOLF0:USTF0",1766116248755,0.00317709,121.83,121.8,0.05368889]
["bitfinex-derivatives","SOLF0:USTF0",1766116249454,30.3589,121.89,121.8,13.41368889]
["bitfinex-derivatives","SOLF0:USTF0",1766116249655,30.3589,121.89,121.8,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1766116249860,22.97,121.88,121.8,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1766116250456,22.97,121.88,121.83,0.05282799]
["bitfinex-derivatives","SOLF0:USTF0",1766116250663,0.05579769,121.85,121.83,0.05282799]
["bitfinex-derivatives","SOLF0:USTF0",1766116253059,114.9189,121.91,121.83,0.05282799]
["bitfinex-derivatives","SOLF0:USTF0",1766116253060,22.97,121.92,121.84,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766116254054,0.06206124,121.89,121.87,0.05966946]
["bitfinex-derivatives","SOLF0:USTF0",1766116254358,0.06206124,121.89,121.82,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766116254560,23.03206124,121.89,121.82,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766116255359,23.03206124,121.89,121.84,0.05450619]
["bitfinex-derivatives","SOLF0:USTF0",1766116255763,30.42066124,121.89,121.84,0.05450619]
["bitfinex-derivatives","SOLF0:USTF0",1766116255962,22.97,121.88,121.84,0.00450619]
["bitfinex-derivatives","SOLF0:USTF0",1766116257367,0.06206124,121.89,121.84,0.00450619]
["bitfinex-derivatives","SOLF0:USTF0",1766116258075,0.06206124,121.89,121.84,7.39580619]
["bitfinex-derivatives","SOLF0:USTF0",1766116260367,0.06206124,121.89,121.84,0.00450619]
["bitfinex-derivatives","SOLF0:USTF0",1766116260971,0.00206124,121.89,121.88,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766116261474,0.00206124,121.89,121.85,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766116261787,0.00206124,121.89,121.84,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116261972,0.00206124,121.89,121.86,0.06066976]
["bitfinex-derivatives","SOLF0:USTF0",1766116264577,0.00206124,121.89,121.86,7.45086976]
["bitfinex-derivatives","SOLF0:USTF0",1766116265673,0.00206124,121.89,121.88,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1766116267175,0.00206124,121.89,121.87,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1766116267375,0.00206124,121.89,121.86,0.06066976]
["bitfinex-derivatives","SOLF0:USTF0",1766116268586,0.00206124,121.89,121.86,7.45076976]
["bitfinex-derivatives","SOLF0:USTF0",1766116270686,0.00206124,121.89,121.87,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1766116273076,0.00206124,121.89,121.86,0.06066976]
["bitfinex-derivatives","SOLF0:USTF0",1766116276798,22.50206124,121.89,121.81,60.27]
["bitfinex-derivatives","SOLF0:USTF0",1766116276987,22.5,121.89,121.81,60.27]
["bitfinex-derivatives","SOLF0:USTF0",1766116277392,22.5,121.92,121.84,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116277592,22.5,121.92,121.85,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766116278093,0.05268207,121.9,121.87,0.05405994]
["bitfinex-derivatives","SOLF0:USTF0",1766116278400,0.05268207,121.9,121.87,0.00405994]
["bitfinex-derivatives","SOLF0:USTF0",1766116278595,0.00268207,121.9,121.87,0.00405994]
["bitfinex-derivatives","SOLF0:USTF0",1766116279102,0.00268207,121.9,121.87,126.73295994]
["bitfinex-derivatives","SOLF0:USTF0",1766116279302,0.00268207,121.9,121.88,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766116280604,0.00268207,121.9,121.88,19.1689]
["bitfinex-derivatives","SOLF0:USTF0",1766116283906,0.00268207,121.9,121.88,67.6289]
["bitfinex-derivatives","SOLF0:USTF0",1766116284112,0.00268207,121.9,121.88,55.8489]
["bitfinex-derivatives","SOLF0:USTF0",1766116284412,0.00268207,121.9,121.87,0.00405994]
["bitfinex-derivatives","SOLF0:USTF0",1766116284595,0.00268207,121.9,121.88,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766116284800,22.5,122.03,121.93,114.8924]
["bitfinex-derivatives","SOLF0:USTF0",1766116285106,22.5,122.03,121.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766116285408,22.5,122.03,121.97,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1766116285597,22.5,122.03,121.96,114.866]
["bitfinex-derivatives","SOLF0:USTF0",1766116285903,0.06146844,122.01,121.98,0.0573214]
["bitfinex-derivatives","SOLF0:USTF0",1766116294311,0.06146844,122.01,121.95,67.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766116294917,0.06146844,122.01,121.93,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1766116294918,22.56146844,122.01,121.93,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1766116295211,0.0003721,121.98,121.95,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1766116296112,0.0003721,121.98,121.94,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766116296317,0.0003721,121.98,121.95,0.05699085]
["bitfinex-derivatives","SOLF0:USTF0",1766116296618,0.0003721,121.98,121.95,22.25699085]
["bitfinex-derivatives","SOLF0:USTF0",1766116296815,29.42892741,122.03,121.96,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766116297115,22.5,122.03,121.96,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766116297913,22.5,122.03,121.98,0.06258616]
["bitfinex-derivatives","SOLF0:USTF0",1766116297914,0.06168954,122.01,121.98,0.06258616]
["bitfinex-derivatives","SOLF0:USTF0",1766116312523,0.06168954,122.01,121.9,21.70442741]
["bitfinex-derivatives","SOLF0:USTF0",1766116312524,22.00168954,122.01,121.92,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766116312724,21.94,121.99,121.9,30.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766116312927,21.94,121.97,121.9,30.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766116313124,70.36,121.99,121.91,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766116313526,0.05809142,121.96,121.91,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766116314230,0.05809142,121.96,121.88,114.9379]
["bitfinex-derivatives","SOLF0:USTF0",1766116314430,0.05530397,121.93,121.89,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1766116314726,0.05530397,121.93,121.87,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766116315830,21.94,121.92,121.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766116316025,0.06294484,121.9,121.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766116316226,0.06294484,121.9,121.83,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766116316426,0.06023155,121.88,121.83,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766116317026,0.06023155,121.88,121.83,30.2019]
["bitfinex-derivatives","SOLF0:USTF0",1766116317226,0.00023155,121.88,121.84,22.87298524]
["bitfinex-derivatives","SOLF0:USTF0",1766116318023,0.00023155,121.88,121.84,30.26418524]
["bitfinex-derivatives","SOLF0:USTF0",1766116318325,0.00023155,121.88,121.84,22.87298524]
["bitfinex-derivatives","SOLF0:USTF0",1766116318629,21.94,121.92,121.84,22.87298524]
["bitfinex-derivatives","SOLF0:USTF0",1766116318833,21.94,121.92,121.84,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766116319429,0.0604256,121.89,121.87,0.05212582]
["bitfinex-derivatives","SOLF0:USTF0",1766116319827,70.38,121.93,121.87,0.05212582]
["bitfinex-derivatives","SOLF0:USTF0",1766116320431,21.94,121.96,121.87,22.86212582]
["bitfinex-derivatives","SOLF0:USTF0",1766116320632,21.94,121.96,121.87,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766116320829,0.05789523,121.93,121.9,0.05626605]
["bitfinex-derivatives","SOLF0:USTF0",1766116321542,21.99789523,121.93,121.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766116321840,0.05789523,121.93,121.87,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766116322526,0.05789523,121.93,121.89,0.05753681]
["bitfinex-derivatives","SOLF0:USTF0",1766116324324,114.8107,122.02,121.89,19.96753681]
["bitfinex-derivatives","SOLF0:USTF0",1766116324640,20.15,121.98,121.89,27.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766116325336,20.15,121.96,121.89,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766116325636,20.20936728,121.95,121.92,0.0001973]
["bitfinex-derivatives","SOLF0:USTF0",1766116325941,20.20936728,121.95,121.87,27.2993]
["bitfinex-derivatives","SOLF0:USTF0",1766116326132,20.15,121.95,121.87,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766116326837,0.05465639,121.92,121.9,0.05324746]
["bitfinex-derivatives","SOLF0:USTF0",1766116327628,0.05465639,121.92,121.86,114.9567]
["bitfinex-derivatives","SOLF0:USTF0",1766116327629,0.05465639,121.92,121.84,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1766116327828,20.15,121.93,121.84,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766116328029,20.15,121.93,121.82,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766116328436,20.15,121.91,121.82,27.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766116328632,0.05603204,121.88,121.82,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766116329043,0.05603204,121.88,121.83,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1766116330329,0.05603204,121.88,121.8,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1766116330330,20.20603204,121.88,121.8,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1766116330541,0.05688024,121.85,121.8,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1766116330741,20.15,121.89,121.83,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1766116331745,0.05310852,121.87,121.85,0.06096018]
["bitfinex-derivatives","SOLF0:USTF0",1766116332446,0.05310852,121.87,121.81,27.3028]
["bitfinex-derivatives","SOLF0:USTF0",1766116332833,0.05310852,121.87,121.81,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766116333031,20.55310852,121.87,121.8,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766116333336,20.55310852,121.87,121.79,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1766116333532,0.05325047,121.84,121.79,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1766116333731,0.05325047,121.84,121.8,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1766116334140,0.00325047,121.84,121.78,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116335142,20.5,121.87,121.8,20.53801461]
["bitfinex-derivatives","SOLF0:USTF0",1766116335331,20.5,121.9,121.8,20.53801461]
["bitfinex-derivatives","SOLF0:USTF0",1766116335536,20.5,121.9,121.8,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116335841,27.8879,121.9,121.81,27.8731]
["bitfinex-derivatives","SOLF0:USTF0",1766116336345,0.06162269,121.87,121.84,0.0520446]
["bitfinex-derivatives","SOLF0:USTF0",1766116339237,0.00162269,121.87,121.84,20.5320446]
["bitfinex-derivatives","SOLF0:USTF0",1766116339638,0.00162269,121.87,121.84,0.0520446]
["bitfinex-derivatives","SOLF0:USTF0",1766116341132,0.00162269,121.87,121.84,27.9234446]
["bitfinex-derivatives","SOLF0:USTF0",1766116341337,48.48,121.92,121.84,20.5320446]
["bitfinex-derivatives","SOLF0:USTF0",1766116341550,20.5,121.96,121.85,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116341744,48.48,121.95,121.85,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116341936,48.48,121.95,121.88,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116342446,0.06155351,121.93,121.9,0.05539508]
["bitfinex-derivatives","SOLF0:USTF0",1766116348850,48.48,121.97,121.9,27.92309508]
["bitfinex-derivatives","SOLF0:USTF0",1766116349051,1.3607053,121.98,121.9,20.53539508]
["bitfinex-derivatives","SOLF0:USTF0",1766116349250,1.3607053,121.98,121.9,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116349649,21.8607053,121.98,121.88,114.9378]
["bitfinex-derivatives","SOLF0:USTF0",1766116349852,21.8607053,121.98,121.86,163.4181]
["bitfinex-derivatives","SOLF0:USTF0",1766116349853,20.5,121.97,121.92,0.05811152]
["bitfinex-derivatives","SOLF0:USTF0",1766116350149,20.5,121.93,121.86,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116350554,20.5,121.97,121.86,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116350855,20.5,121.96,121.88,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116351159,0.05929471,121.93,121.9,0.06122925]
["bitfinex-derivatives","SOLF0:USTF0",1766116351340,1.3607053,121.98,121.9,20.54122925]
["bitfinex-derivatives","SOLF0:USTF0",1766116351548,1.3607053,121.98,121.9,135.3974]
["bitfinex-derivatives","SOLF0:USTF0",1766116352159,1.3607053,121.98,121.91,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1766116352453,0.05709413,121.96,121.93,0.05635159]
["bitfinex-derivatives","SOLF0:USTF0",1766116354949,27.8817,122.01,121.93,20.53635159]
["bitfinex-derivatives","SOLF0:USTF0",1766116355250,20.5,122.0,121.89,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116355650,48.46,122.01,121.89,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116355957,20.5,122.02,121.94,20.53464454]
["bitfinex-derivatives","SOLF0:USTF0",1766116356154,20.5,122.02,121.94,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116356361,20.5,122.02,121.94,27.8651]
["bitfinex-derivatives","SOLF0:USTF0",1766116356562,20.5,122.02,121.95,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116356855,7.3799,122.04,121.96,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116357063,0.0629823,122.01,121.99,0.05709389]
["bitfinex-derivatives","SOLF0:USTF0",1766116359163,20.5629823,122.01,121.93,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116359462,20.5,122.01,121.93,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116359764,7.382,122.0,121.93,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116360147,0.06318989,121.98,121.95,0.06135551]
["bitfinex-derivatives","SOLF0:USTF0",1766116360866,20.56318989,121.98,121.95,0.00135551]
["bitfinex-derivatives","SOLF0:USTF0",1766116361047,20.56318989,121.98,121.9,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116361251,20.5,121.98,121.9,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116362064,0.05612742,121.95,121.93,0.05415993]
["bitfinex-derivatives","SOLF0:USTF0",1766116363067,0.05612742,121.95,121.88,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766116363267,17.37,121.96,121.88,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766116363775,17.37,121.96,121.88,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766116364263,0.05540092,121.93,121.91,0.05373771]
["bitfinex-derivatives","SOLF0:USTF0",1766116365867,17.42540092,121.93,121.85,24.7503]
["bitfinex-derivatives","SOLF0:USTF0",1766116366066,48.44,121.95,121.86,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766116366067,65.81,121.95,121.86,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766116366263,65.81,121.95,121.86,24.7501]
["bitfinex-derivatives","SOLF0:USTF0",1766116366867,0.05303239,121.92,121.89,0.05987294]
["bitfinex-derivatives","SOLF0:USTF0",1766116368568,0.00303239,121.92,121.89,0.05987294]
["bitfinex-derivatives","SOLF0:USTF0",1766116368761,48.44,121.97,121.89,17.41987294]
["bitfinex-derivatives","SOLF0:USTF0",1766116368960,48.44,121.97,121.89,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766116369162,65.81,121.97,121.89,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766116369657,65.81,121.97,121.9,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1766116369862,0.05240799,121.94,121.92,0.05294166]
["bitfinex-derivatives","SOLF0:USTF0",1766116370860,48.46,121.99,121.92,0.05294166]
["bitfinex-derivatives","SOLF0:USTF0",1766116371068,65.83,121.99,121.91,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766116371268,17.37,121.99,121.93,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766116371465,17.37,121.99,121.92,132.264]
["bitfinex-derivatives","SOLF0:USTF0",1766116372067,17.37,121.99,121.94,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1766116372068,0.05539096,121.97,121.94,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1766116376364,0.05539096,121.97,121.9,132.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766116376365,17.42539096,121.97,121.9,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766116377378,17.42539096,121.97,121.89,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766116377673,0.06161634,121.94,121.92,0.0018422]
["bitfinex-derivatives","SOLF0:USTF0",1766116379870,17.43161634,121.94,121.86,24.7497]
["bitfinex-derivatives","SOLF0:USTF0",1766116380166,17.37,121.94,121.87,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766116380368,24.7555,121.94,121.87,24.7497]
["bitfinex-derivatives","SOLF0:USTF0",1766116380870,0.06233449,121.92,121.89,0.06252829]
["bitfinex-derivatives","SOLF0:USTF0",1766116381373,0.00233449,121.92,121.89,0.06252829]
["bitfinex-derivatives","SOLF0:USTF0",1766116382771,0.00233449,121.92,121.89,25.22082829]
["bitfinex-derivatives","SOLF0:USTF0",1766116383375,0.00233449,121.92,121.89,0.06252829]
["bitfinex-derivatives","SOLF0:USTF0",1766116384569,16.54,122.0,121.9,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766116384762,65.0,121.99,121.9,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766116384962,16.54,121.98,121.88,132.707]
["bitfinex-derivatives","SOLF0:USTF0",1766116385159,16.54,121.98,121.89,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766116385362,16.54,121.98,121.91,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766116385775,0.05355148,121.96,121.93,0.05530791]
["bitfinex-derivatives","SOLF0:USTF0",1766116385976,16.59355148,121.96,121.89,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766116386374,16.59355148,121.96,121.89,25.1579]
["bitfinex-derivatives","SOLF0:USTF0",1766116386975,16.59355148,121.96,121.91,0.05929839]
["bitfinex-derivatives","SOLF0:USTF0",1766116387170,16.59355148,121.96,121.87,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766116387375,2.58610168,121.94,121.87,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766116388167,0.05901129,121.92,121.87,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766116388568,19.12610168,121.96,121.89,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766116389284,19.12610168,121.96,121.89,25.1579]
["bitfinex-derivatives","SOLF0:USTF0",1766116389668,0.05603449,121.94,121.91,0.0532186]
["bitfinex-derivatives","SOLF0:USTF0",1766116390175,0.05603449,121.94,121.91,7.4404186]
["bitfinex-derivatives","SOLF0:USTF0",1766116390381,0.05603449,121.94,121.91,0.0532186]
["bitfinex-derivatives","SOLF0:USTF0",1766116390770,2.58610168,121.97,121.91,0.0532186]
["bitfinex-derivatives","SOLF0:USTF0",1766116391278,19.12610168,121.97,121.91,0.0532186]
["bitfinex-derivatives","SOLF0:USTF0",1766116391679,0.06194358,121.95,121.91,0.0532186]
["bitfinex-derivatives","SOLF0:USTF0",1766116395278,16.35194358,121.95,121.91,0.0532186]
["bitfinex-derivatives","SOLF0:USTF0",1766116395479,18.87610168,121.93,121.87,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1766116395779,2.58610168,121.92,121.85,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766116396369,0.05326174,121.9,121.87,0.05283128]
["bitfinex-derivatives","SOLF0:USTF0",1766116398585,0.00326174,121.9,121.87,0.05283128]
["bitfinex-derivatives","SOLF0:USTF0",1766116398784,18.87610168,121.94,121.87,0.05283128]
["bitfinex-derivatives","SOLF0:USTF0",1766116399377,16.29,121.94,121.87,0.05283128]
["bitfinex-derivatives","SOLF0:USTF0",1766116399686,0.05712194,121.92,121.87,0.05283128]
["bitfinex-derivatives","SOLF0:USTF0",1766116404794,7.44382194,121.92,121.87,0.05283128]
["bitfinex-derivatives","SOLF0:USTF0",1766116405893,7.44382194,121.92,121.87,16.68283128]
["bitfinex-derivatives","SOLF0:USTF0",1766116405894,0.05712194,121.92,121.87,16.68283128]
["bitfinex-derivatives","SOLF0:USTF0",1766116407780,0.05712194,121.92,121.87,24.07233128]
["bitfinex-derivatives","SOLF0:USTF0",1766116409790,0.05712194,121.92,121.87,16.68283128]
["bitfinex-derivatives","SOLF0:USTF0",1766116409991,0.05712194,121.92,121.87,0.05283128]
["bitfinex-derivatives","SOLF0:USTF0",1766116410685,16.72712194,121.92,121.87,0.05283128]
["bitfinex-derivatives","SOLF0:USTF0",1766116411278,24.11392194,121.92,121.87,0.05283128]
["bitfinex-derivatives","SOLF0:USTF0",1766116418302,16.72712194,121.92,121.87,0.05283128]
["bitfinex-derivatives","SOLF0:USTF0",1766116419700,16.67,121.9,121.87,0.00283128]
["bitfinex-derivatives","SOLF0:USTF0",1766116421204,19.25679257,121.97,121.9,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1766116421698,19.25679257,121.93,121.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766116421889,19.25679257,121.93,121.85,163.4228]
["bitfinex-derivatives","SOLF0:USTF0",1766116421890,19.25679257,121.91,121.85,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766116422094,0.05913437,121.89,121.87,0.00376086]
["bitfinex-derivatives","SOLF0:USTF0",1766116425309,16.67913437,121.89,121.87,0.00376086]
["bitfinex-derivatives","SOLF0:USTF0",1766116425511,16.67913437,121.89,121.82,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766116425512,19.20679257,121.88,121.82,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766116425714,19.20679257,121.88,121.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766116426414,0.05591341,121.85,121.82,0.06267174]
["bitfinex-derivatives","SOLF0:USTF0",1766116429612,16.62,121.9,121.82,4.77267174]
["bitfinex-derivatives","SOLF0:USTF0",1766116429816,354.66221012,121.99,121.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766116429817,16.62,121.95,121.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766116430117,16.62,121.94,121.88,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766116430513,0.05532985,121.92,121.9,0.0548336]
["bitfinex-derivatives","SOLF0:USTF0",1766116430715,0.05532985,121.92,121.85,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1766116431020,16.67532985,121.92,121.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766116431224,16.67532985,121.92,121.79,115.0201]
["bitfinex-derivatives","SOLF0:USTF0",1766116431225,19.20679257,121.89,121.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766116431904,0.05561253,121.86,121.84,0.05283152]
["bitfinex-derivatives","SOLF0:USTF0",1766116434316,0.05561253,121.86,121.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766116434518,16.67561253,121.86,121.79,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1766116435109,0.05561253,121.86,121.8,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1766116435307,19.20679257,121.88,121.82,0.02821179]
["bitfinex-derivatives","SOLF0:USTF0",1766116435514,0.05344321,121.84,121.82,0.02821179]
["bitfinex-derivatives","SOLF0:USTF0",1766116435718,0.05706468,121.84,121.82,0.02821179]
["bitfinex-derivatives","SOLF0:USTF0",1766116436322,19.20679257,121.91,121.82,3.02821179]
["bitfinex-derivatives","SOLF0:USTF0",1766116436517,51.06679257,121.92,121.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766116436924,67.68679257,121.92,121.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766116437311,65.1,121.92,121.87,0.0573572]
["bitfinex-derivatives","SOLF0:USTF0",1766116437515,0.00088709,121.89,121.87,0.0573572]
["bitfinex-derivatives","SOLF0:USTF0",1766116437716,16.62,121.95,121.87,2.4573572]
["bitfinex-derivatives","SOLF0:USTF0",1766116437922,19.20679257,121.95,121.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1766116438618,26.59179257,121.95,121.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1766116438816,0.060184,121.92,121.9,0.05894919]
["bitfinex-derivatives","SOLF0:USTF0",1766116440121,16.680184,121.92,121.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766116440316,16.62,121.92,121.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766116440929,16.62,121.91,121.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766116441117,16.62,121.94,121.86,1.67306458]
["bitfinex-derivatives","SOLF0:USTF0",1766116441317,16.62,121.94,121.86,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766116442128,16.62,121.9,121.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766116443320,0.06185868,121.87,121.84,0.05439406]
["bitfinex-derivatives","SOLF0:USTF0",1766116445033,16.62,121.9,121.84,0.47439406]
["bitfinex-derivatives","SOLF0:USTF0",1766116445532,7.3852,121.95,121.88,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1766116445533,13.88,121.95,121.88,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1766116446222,0.06310082,121.93,121.9,0.06035245]
["bitfinex-derivatives","SOLF0:USTF0",1766116446526,13.94310082,121.93,121.9,0.00035245]
["bitfinex-derivatives","SOLF0:USTF0",1766116448024,0.06310082,121.93,121.83,114.9867]
["bitfinex-derivatives","SOLF0:USTF0",1766116448232,13.88,121.96,121.86,114.9588]
["bitfinex-derivatives","SOLF0:USTF0",1766116449122,0.05770634,121.92,121.9,0.0564055]
["bitfinex-derivatives","SOLF0:USTF0",1766116453231,0.05770634,121.92,121.87,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1766116453232,12.98770634,121.92,121.87,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1766116453421,12.98770634,121.92,121.87,95.3892]
["bitfinex-derivatives","SOLF0:USTF0",1766116453622,12.98770634,121.92,121.88,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1766116454033,12.98770634,121.92,121.87,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1766116454331,12.98770634,121.92,121.88,0.06132479]
["bitfinex-derivatives","SOLF0:USTF0",1766116454734,0.05770634,121.92,121.88,0.06132479]
["bitfinex-derivatives","SOLF0:USTF0",1766116456138,12.98770634,121.92,121.88,0.06132479]
["bitfinex-derivatives","SOLF0:USTF0",1766116456536,12.93,121.95,121.88,0.06132479]
["bitfinex-derivatives","SOLF0:USTF0",1766116456737,12.93,121.95,121.86,114.9571]
["bitfinex-derivatives","SOLF0:USTF0",1766116456937,12.93,121.97,121.88,114.9393]
["bitfinex-derivatives","SOLF0:USTF0",1766116457135,12.93,121.97,121.9,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1766116457637,0.05537854,121.95,121.92,0.0625589]
["bitfinex-derivatives","SOLF0:USTF0",1766116460938,12.98537854,121.95,121.88,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766116461238,12.98537854,121.95,121.85,114.9697]
["bitfinex-derivatives","SOLF0:USTF0",1766116461438,12.93,121.95,121.85,114.9697]
["bitfinex-derivatives","SOLF0:USTF0",1766116461941,12.93,121.95,121.84,163.4335]
["bitfinex-derivatives","SOLF0:USTF0",1766116461942,0.05747618,121.91,121.89,0.06226053]
["bitfinex-derivatives","SOLF0:USTF0",1766116462240,114.8593,121.97,121.84,163.4335]
["bitfinex-derivatives","SOLF0:USTF0",1766116462241,12.93,121.92,121.84,114.9735]
["bitfinex-derivatives","SOLF0:USTF0",1766116462433,12.93,121.92,121.83,163.4413]
["bitfinex-derivatives","SOLF0:USTF0",1766116463035,0.0632206,121.89,121.86,0.02928836]
["bitfinex-derivatives","SOLF0:USTF0",1766116464532,12.9932206,121.89,121.8,115.0129]
["bitfinex-derivatives","SOLF0:USTF0",1766116464735,12.93,121.89,121.8,115.0129]
["bitfinex-derivatives","SOLF0:USTF0",1766116465440,12.93,121.89,121.81,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766116465645,0.06207967,121.86,121.81,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766116466246,12.99207967,121.86,121.78,115.0288]
["bitfinex-derivatives","SOLF0:USTF0",1766116466438,0.05451158,121.83,121.78,115.0288]
["bitfinex-derivatives","SOLF0:USTF0",1766116466937,0.00451158,121.83,121.78,115.0288]
["bitfinex-derivatives","SOLF0:USTF0",1766116467535,0.00451158,121.83,121.8,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1766116467939,0.00451158,121.83,121.8,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1766116468232,0.00451158,121.83,121.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766116468435,12.93,121.86,121.81,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766116468638,12.93,121.9,121.8,115.0624]
["bitfinex-derivatives","SOLF0:USTF0",1766116468835,12.93,121.9,121.8,115.0124]
["bitfinex-derivatives","SOLF0:USTF0",1766116469243,12.93,121.9,121.81,115.003]
["bitfinex-derivatives","SOLF0:USTF0",1766116469543,12.93,121.9,121.84,0.05451158]
["bitfinex-derivatives","SOLF0:USTF0",1766116470239,12.93,121.9,121.84,7.44591158]
["bitfinex-derivatives","SOLF0:USTF0",1766116470444,0.05897096,121.88,121.84,7.44591158]
["bitfinex-derivatives","SOLF0:USTF0",1766116471143,12.98897096,121.88,121.84,0.00451158]
["bitfinex-derivatives","SOLF0:USTF0",1766116475247,12.98897096,121.88,121.78,115.0333]
["bitfinex-derivatives","SOLF0:USTF0",1766116475444,12.93,121.87,121.79,115.0237]
["bitfinex-derivatives","SOLF0:USTF0",1766116475648,12.93,121.89,121.8,115.0148]
["bitfinex-derivatives","SOLF0:USTF0",1766116475849,12.93,121.93,121.82,114.9959]
["bitfinex-derivatives","SOLF0:USTF0",1766116476045,12.93,121.91,121.84,114.9784]
["bitfinex-derivatives","SOLF0:USTF0",1766116476246,0.06149147,121.89,121.86,0.05515759]
["bitfinex-derivatives","SOLF0:USTF0",1766116476750,0.06149147,121.89,121.86,7.44515759]
["bitfinex-derivatives","SOLF0:USTF0",1766116478558,0.06149147,121.89,121.86,0.05515759]
["bitfinex-derivatives","SOLF0:USTF0",1766116478948,12.99149147,121.89,121.79,115.0266]
["bitfinex-derivatives","SOLF0:USTF0",1766116479253,12.93,121.89,121.78,115.0272]
["bitfinex-derivatives","SOLF0:USTF0",1766116480157,0.05522937,121.85,121.81,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766116480355,0.05522937,121.85,121.77,115.0385]
["bitfinex-derivatives","SOLF0:USTF0",1766116480553,0.00116292,121.82,121.79,115.0248]
["bitfinex-derivatives","SOLF0:USTF0",1766116480852,12.93,121.87,121.82,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1766116481848,0.0618281,121.86,121.83,0.0544761]
["bitfinex-derivatives","SOLF0:USTF0",1766116485155,9.3318281,121.86,121.83,0.0544761]
["bitfinex-derivatives","SOLF0:USTF0",1766116485761,0.0618281,121.86,121.83,0.0544761]
["bitfinex-derivatives","SOLF0:USTF0",1766116486672,9.3318281,121.86,121.83,0.0044761]
["bitfinex-derivatives","SOLF0:USTF0",1766116489179,9.3318281,121.86,121.8,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766116491667,9.3318281,121.86,121.78,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1766116491863,0.05929038,121.83,121.76,163.5324]
["bitfinex-derivatives","SOLF0:USTF0",1766116493573,0.05929038,121.83,121.79,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1766116493974,9.32929038,121.83,121.74,3.33698787]
["bitfinex-derivatives","SOLF0:USTF0",1766116494175,0.05757309,121.8,121.76,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1766116494676,0.05757309,121.8,121.74,3.33698787]
["bitfinex-derivatives","SOLF0:USTF0",1766116494677,9.32757309,121.8,121.74,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1766116495477,9.27,121.78,121.65,230.3095]
["bitfinex-derivatives","SOLF0:USTF0",1766116495678,0.05882778,121.73,121.66,115.1493]
["bitfinex-derivatives","SOLF0:USTF0",1766116495878,0.05882778,121.73,121.66,116.57922152]
["bitfinex-derivatives","SOLF0:USTF0",1766116496278,0.05882778,121.73,121.66,115.1463]
["bitfinex-derivatives","SOLF0:USTF0",1766116496478,0.05882778,121.73,121.66,1.42998028]
["bitfinex-derivatives","SOLF0:USTF0",1766116496982,9.32882778,121.73,121.64,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116497283,0.06251702,121.7,121.64,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116497681,0.06251702,121.7,121.63,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1766116497879,0.05293444,121.68,121.63,115.1749]
["bitfinex-derivatives","SOLF0:USTF0",1766116498776,0.05293444,121.68,121.62,116.60999171]
["bitfinex-derivatives","SOLF0:USTF0",1766116499187,0.05293444,121.68,121.62,1.43039171]
["bitfinex-derivatives","SOLF0:USTF0",1766116500073,0.05293444,121.68,121.62,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1766116500682,0.00293444,121.68,121.63,115.1746]
["bitfinex-derivatives","SOLF0:USTF0",1766116501285,0.00293444,121.68,121.62,115.1837]
["bitfinex-derivatives","SOLF0:USTF0",1766116501286,0.00293444,121.68,121.61,165.12529752]
["bitfinex-derivatives","SOLF0:USTF0",1766116501480,0.00293444,121.68,121.64,115.1668]
["bitfinex-derivatives","SOLF0:USTF0",1766116501679,0.00293444,121.68,121.65,0.05668682]
["bitfinex-derivatives","SOLF0:USTF0",1766116505987,8.68293444,121.68,121.56,122.19040473]
["bitfinex-derivatives","SOLF0:USTF0",1766116506187,8.68293444,121.68,121.58,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766116506188,8.68,121.68,121.58,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766116506794,8.68,121.67,121.58,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766116506990,8.73837437,121.64,121.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766116507392,8.73837437,121.64,121.57,115.2324]
["bitfinex-derivatives","SOLF0:USTF0",1766116507696,8.73837437,121.64,121.55,116.6789153]
["bitfinex-derivatives","SOLF0:USTF0",1766116507994,0.05405653,121.61,121.55,116.6789153]
["bitfinex-derivatives","SOLF0:USTF0",1766116508200,0.05405653,121.61,121.53,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766116508404,0.00175333,121.58,121.53,163.7898]
["bitfinex-derivatives","SOLF0:USTF0",1766116508697,8.68,121.62,121.56,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1766116509494,0.05592687,121.6,121.58,0.05595036]
["bitfinex-derivatives","SOLF0:USTF0",1766116509892,0.05592687,121.6,121.54,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1766116510498,0.05592687,121.6,121.55,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1766116510707,0.05592687,121.6,121.55,115.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766116510903,8.68,121.65,121.55,115.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766116511693,8.68,121.64,121.57,115.2347]
["bitfinex-derivatives","SOLF0:USTF0",1766116511895,0.00473394,121.62,121.59,0.05997651]
["bitfinex-derivatives","SOLF0:USTF0",1766116512203,8.68,121.67,121.58,163.7621]
["bitfinex-derivatives","SOLF0:USTF0",1766116512605,8.68,121.67,121.6,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766116512910,0.0578251,121.65,121.62,0.05965064]
["bitfinex-derivatives","SOLF0:USTF0",1766116513600,8.68,121.67,121.62,0.05965064]
["bitfinex-derivatives","SOLF0:USTF0",1766116513801,7.4,121.7,121.62,0.05965064]
["bitfinex-derivatives","SOLF0:USTF0",1766116514009,7.4,121.7,121.6,115.2028]
["bitfinex-derivatives","SOLF0:USTF0",1766116514311,7.4,121.7,121.62,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1766116514699,0.06153135,121.67,121.65,0.05937411]
["bitfinex-derivatives","SOLF0:USTF0",1766116515407,55.96,121.71,121.65,0.05937411]
["bitfinex-derivatives","SOLF0:USTF0",1766116515594,7.4,121.7,121.65,0.05937411]
["bitfinex-derivatives","SOLF0:USTF0",1766116516196,7.4,121.73,121.65,0.05937411]
["bitfinex-derivatives","SOLF0:USTF0",1766116516396,0.06090184,121.7,121.68,0.0554918]
["bitfinex-derivatives","SOLF0:USTF0",1766116518010,0.06090184,121.7,121.63,163.7341]
["bitfinex-derivatives","SOLF0:USTF0",1766116518209,0.06090184,121.7,121.63,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116518806,0.06090184,121.7,121.65,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1766116519010,0.06090184,121.7,121.66,0.06048584]
["bitfinex-derivatives","SOLF0:USTF0",1766116519513,0.00090184,121.7,121.67,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1766116519812,7.4,121.74,121.66,0.06048584]
["bitfinex-derivatives","SOLF0:USTF0",1766116519813,7.4,121.74,121.66,115.20678584]
["bitfinex-derivatives","SOLF0:USTF0",1766116520004,7.4,121.74,121.66,115.1463]
["bitfinex-derivatives","SOLF0:USTF0",1766116520703,0.0543482,121.71,121.69,0.06007083]
["bitfinex-derivatives","SOLF0:USTF0",1766116522810,48.56,121.76,121.69,0.06007083]
["bitfinex-derivatives","SOLF0:USTF0",1766116523001,7.4,121.77,121.69,0.06007083]
["bitfinex-derivatives","SOLF0:USTF0",1766116523317,7.4,121.76,121.69,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1766116523618,7.4,121.76,121.68,115.1304]
["bitfinex-derivatives","SOLF0:USTF0",1766116523804,0.05643686,121.73,121.71,0.06023803]
["bitfinex-derivatives","SOLF0:USTF0",1766116527016,48.56,121.79,121.72,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1766116527017,7.4,121.79,121.72,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1766116527216,7.4,121.79,121.69,115.1157]
["bitfinex-derivatives","SOLF0:USTF0",1766116527520,7.4,121.79,121.68,122.08070473]
["bitfinex-derivatives","SOLF0:USTF0",1766116527706,7.4,121.78,121.63,115.1686]
["bitfinex-derivatives","SOLF0:USTF0",1766116527908,7.4,121.78,121.71,0.05759909]
["bitfinex-derivatives","SOLF0:USTF0",1766116527909,0.0600744,121.73,121.71,0.05759909]
["bitfinex-derivatives","SOLF0:USTF0",1766116528115,0.05592226,121.73,121.71,0.05759909]
["bitfinex-derivatives","SOLF0:USTF0",1766116531214,7.4,121.77,121.71,0.05759909]
["bitfinex-derivatives","SOLF0:USTF0",1766116531412,7.4,121.77,121.68,122.08430473]
["bitfinex-derivatives","SOLF0:USTF0",1766116532013,7.4,121.77,121.71,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1766116532215,0.06271831,121.75,121.73,0.05478131]
["bitfinex-derivatives","SOLF0:USTF0",1766116534224,7.46271831,121.75,121.67,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116534516,7.4,121.75,121.67,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116535417,0.05555239,121.72,121.7,0.00436275]
["bitfinex-derivatives","SOLF0:USTF0",1766116535613,7.45555239,121.72,121.64,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116535924,7.4,121.7,121.59,122.16890473]
["bitfinex-derivatives","SOLF0:USTF0",1766116536118,7.4,121.73,121.62,115.1848]
["bitfinex-derivatives","SOLF0:USTF0",1766116536312,7.4,121.73,121.65,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1766116536615,0.05304467,121.7,121.68,0.05378776]
["bitfinex-derivatives","SOLF0:USTF0",1766116539524,0.05304467,121.7,121.64,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1766116539723,0.05304467,121.7,121.63,115.1757]
["bitfinex-derivatives","SOLF0:USTF0",1766116539921,0.05304467,121.7,121.62,115.1848]
["bitfinex-derivatives","SOLF0:USTF0",1766116540121,7.4,121.71,121.61,115.1968]
["bitfinex-derivatives","SOLF0:USTF0",1766116540524,0.05364589,121.67,121.65,0.06251274]
["bitfinex-derivatives","SOLF0:USTF0",1766116541728,0.05364589,121.67,121.6,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116542030,7.45364589,121.67,121.6,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116542523,7.45364589,121.67,121.62,0.05309787]
["bitfinex-derivatives","SOLF0:USTF0",1766116543314,14.85564589,121.67,121.62,0.00309787]
["bitfinex-derivatives","SOLF0:USTF0",1766116543517,6.37,121.66,121.62,0.00309787]
["bitfinex-derivatives","SOLF0:USTF0",1766116545920,6.37,121.66,121.56,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116546929,0.06244249,121.62,121.6,0.06110313]
["bitfinex-derivatives","SOLF0:USTF0",1766116547930,0.06244249,121.62,121.56,55.9483]
["bitfinex-derivatives","SOLF0:USTF0",1766116548120,6.43244249,121.62,121.54,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1766116548320,6.37,121.62,121.54,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1766116549022,6.37,121.62,121.57,0.05392203]
["bitfinex-derivatives","SOLF0:USTF0",1766116549023,0.00042332,121.59,121.57,0.05392203]
["bitfinex-derivatives","SOLF0:USTF0",1766116550626,6.37,121.68,121.57,1.69392203]
["bitfinex-derivatives","SOLF0:USTF0",1766116550832,6.37,121.66,121.55,115.2522]
["bitfinex-derivatives","SOLF0:USTF0",1766116551225,6.37,121.66,121.56,115.2423]
["bitfinex-derivatives","SOLF0:USTF0",1766116551530,6.37,121.66,121.6,0.05376888]
["bitfinex-derivatives","SOLF0:USTF0",1766116552130,13.7726,121.66,121.6,0.05376888]
["bitfinex-derivatives","SOLF0:USTF0",1766116552331,6.37,121.65,121.6,0.05376888]
["bitfinex-derivatives","SOLF0:USTF0",1766116552630,6.37,121.65,121.57,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116552631,0.05823347,121.64,121.61,0.06024326]
["bitfinex-derivatives","SOLF0:USTF0",1766116552826,0.05823347,121.64,121.57,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116553632,0.05823347,121.64,121.57,55.9674]
["bitfinex-derivatives","SOLF0:USTF0",1766116553933,0.05823347,121.64,121.59,0.0623501]
["bitfinex-derivatives","SOLF0:USTF0",1766116555234,13.83203347,121.64,121.59,0.0623501]
["bitfinex-derivatives","SOLF0:USTF0",1766116556437,6.42823347,121.64,121.59,0.0623501]
["bitfinex-derivatives","SOLF0:USTF0",1766116556632,6.37,121.63,121.53,49.99145078]
["bitfinex-derivatives","SOLF0:USTF0",1766116557238,6.37,121.63,121.53,57.40125078]
["bitfinex-derivatives","SOLF0:USTF0",1766116557429,6.37,121.63,121.53,49.99145078]
["bitfinex-derivatives","SOLF0:USTF0",1766116557731,0.05893581,121.59,121.57,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766116558528,6.37,121.63,121.57,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766116558827,48.56,121.64,121.57,7.46479578]
["bitfinex-derivatives","SOLF0:USTF0",1766116559136,54.93,121.64,121.57,7.46479578]
["bitfinex-derivatives","SOLF0:USTF0",1766116559529,0.06066214,121.62,121.57,7.46479578]
["bitfinex-derivatives","SOLF0:USTF0",1766116559730,6.43066214,121.62,121.57,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766116560634,0.06066214,121.62,121.57,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766116561637,0.06066214,121.62,121.58,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1766116561835,0.06066214,121.62,121.57,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766116564745,5.68066214,121.62,121.57,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766116564941,0.06066214,121.62,121.57,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766116565537,0.06066214,121.62,121.57,7.46499578]
["bitfinex-derivatives","SOLF0:USTF0",1766116565851,5.68066214,121.62,121.57,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766116569643,13.08556214,121.62,121.57,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766116569854,5.62,121.61,121.57,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766116570344,13.0255,121.61,121.57,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766116570545,5.62,121.61,121.57,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766116572449,0.06066214,121.62,121.57,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766116573151,0.06066214,121.62,121.58,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1766116574249,0.06066214,121.62,121.59,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1766116577959,5.80066214,121.62,121.59,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1766116578550,5.80066214,121.62,121.57,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766116579260,5.80066214,121.62,121.54,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1766116579450,5.74,121.62,121.54,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1766116579650,5.74,121.62,121.55,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1766116580151,0.0540143,121.6,121.57,0.05778966]
["bitfinex-derivatives","SOLF0:USTF0",1766116580352,5.7940143,121.6,121.57,0.05778966]
["bitfinex-derivatives","SOLF0:USTF0",1766116581747,5.74,121.59,121.53,1.43145078]
["bitfinex-derivatives","SOLF0:USTF0",1766116581948,5.74,121.57,121.44,115.3576]
["bitfinex-derivatives","SOLF0:USTF0",1766116582151,5.74,121.55,121.44,115.3576]
["bitfinex-derivatives","SOLF0:USTF0",1766116582353,5.74,121.55,121.48,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1766116582554,5.74,121.55,121.47,115.329]
["bitfinex-derivatives","SOLF0:USTF0",1766116582750,0.06097183,121.52,121.47,115.329]
["bitfinex-derivatives","SOLF0:USTF0",1766116582947,5.74,121.58,121.49,115.3104]
["bitfinex-derivatives","SOLF0:USTF0",1766116583147,5.74,121.58,121.47,115.329]
["bitfinex-derivatives","SOLF0:USTF0",1766116583353,5.74,121.58,121.49,115.3079]
["bitfinex-derivatives","SOLF0:USTF0",1766116584060,0.05241533,121.55,121.52,0.06202361]
["bitfinex-derivatives","SOLF0:USTF0",1766116585047,0.05241533,121.55,121.52,0.00202361]
["bitfinex-derivatives","SOLF0:USTF0",1766116585253,5.79241533,121.55,121.47,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766116585449,5.74,121.55,121.47,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766116585860,5.74,121.55,121.48,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1766116586254,0.0587161,121.53,121.48,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1766116586463,0.0587161,121.53,121.47,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766116587166,0.0587161,121.53,121.47,55.9939]
["bitfinex-derivatives","SOLF0:USTF0",1766116588164,0.0587161,121.53,121.47,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766116588966,0.0587161,121.53,121.49,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1766116589559,0.0587161,121.53,121.47,55.9935]
["bitfinex-derivatives","SOLF0:USTF0",1766116589764,0.0587161,121.53,121.47,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766116590061,5.7987161,121.53,121.47,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766116590552,5.7987161,121.53,121.41,115.3856]
["bitfinex-derivatives","SOLF0:USTF0",1766116590758,0.05908772,121.48,121.42,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116590956,0.05908772,121.48,121.42,50.03277683]
["bitfinex-derivatives","SOLF0:USTF0",1766116591261,0.05908772,121.48,121.44,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1766116591662,5.74,121.53,121.46,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1766116591862,5.74,121.56,121.47,115.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766116592061,5.74,121.56,121.46,115.3347]
["bitfinex-derivatives","SOLF0:USTF0",1766116592262,5.74,121.55,121.48,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1766116592469,5.74,121.55,121.45,119.41674756]
["bitfinex-derivatives","SOLF0:USTF0",1766116592669,0.05857945,121.51,121.49,0.00464011]
["bitfinex-derivatives","SOLF0:USTF0",1766116592965,5.74,121.53,121.49,0.00464011]
["bitfinex-derivatives","SOLF0:USTF0",1766116593767,5.7975668,121.52,121.49,0.00464011]
["bitfinex-derivatives","SOLF0:USTF0",1766116594068,0.0575668,121.52,121.49,0.00464011]
["bitfinex-derivatives","SOLF0:USTF0",1766116594969,5.7975668,121.52,121.42,0.00277683]
["bitfinex-derivatives","SOLF0:USTF0",1766116595158,5.74,121.51,121.42,122.79447683]
["bitfinex-derivatives","SOLF0:USTF0",1766116595358,5.74,121.53,121.43,115.3665]
["bitfinex-derivatives","SOLF0:USTF0",1766116595666,5.74,121.53,121.43,115.3675]
["bitfinex-derivatives","SOLF0:USTF0",1766116595868,5.74,121.53,121.43,119.43674756]
["bitfinex-derivatives","SOLF0:USTF0",1766116596070,0.05735934,121.49,121.42,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116596875,5.74,121.48,121.37,115.4239]
["bitfinex-derivatives","SOLF0:USTF0",1766116597064,0.06124531,121.44,121.36,119.49674756]
["bitfinex-derivatives","SOLF0:USTF0",1766116597265,0.0020017,121.41,121.38,4.06924756]
["bitfinex-derivatives","SOLF0:USTF0",1766116597465,5.74,121.48,121.38,4.06924756]
["bitfinex-derivatives","SOLF0:USTF0",1766116597664,5.74,121.48,121.37,119.49264756]
["bitfinex-derivatives","SOLF0:USTF0",1766116598166,5.74,121.52,121.41,4.06924756]
["bitfinex-derivatives","SOLF0:USTF0",1766116598365,0.05698184,121.48,121.45,0.05654368]
["bitfinex-derivatives","SOLF0:USTF0",1766116599571,5.79698184,121.48,121.39,1.43304233]
["bitfinex-derivatives","SOLF0:USTF0",1766116599775,5.74,121.48,121.38,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1766116600074,5.74,121.51,121.4,115.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766116600369,5.74,121.5,121.4,115.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766116600568,0.05401583,121.46,121.4,115.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766116600966,0.05401583,121.46,121.4,164.0153]
["bitfinex-derivatives","SOLF0:USTF0",1766116601374,0.00401583,121.46,121.41,122.8016]
["bitfinex-derivatives","SOLF0:USTF0",1766116601576,0.00401583,121.46,121.41,115.3844]
["bitfinex-derivatives","SOLF0:USTF0",1766116602367,0.00401583,121.46,121.42,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1766116602763,0.00401583,121.46,121.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766116604179,4.78401583,121.46,121.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766116605276,4.78401583,121.46,121.38,8.85243086]
["bitfinex-derivatives","SOLF0:USTF0",1766116605477,4.78,121.46,121.38,8.85243086]
["bitfinex-derivatives","SOLF0:USTF0",1766116606375,0.05404609,121.43,121.38,8.85243086]
["bitfinex-derivatives","SOLF0:USTF0",1766116606771,0.05404609,121.43,121.38,1.43313086]
["bitfinex-derivatives","SOLF0:USTF0",1766116606972,0.05404609,121.43,121.36,56.0404]
["bitfinex-derivatives","SOLF0:USTF0",1766116607966,4.83404609,121.43,121.32,164.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766116608178,0.0001766,121.39,121.35,115.4404]
["bitfinex-derivatives","SOLF0:USTF0",1766116608483,4.78,121.43,121.34,116.88644411]
["bitfinex-derivatives","SOLF0:USTF0",1766116608683,4.78,121.43,121.34,8.85534411]
["bitfinex-derivatives","SOLF0:USTF0",1766116608880,4.78,121.43,121.34,116.88634411]
["bitfinex-derivatives","SOLF0:USTF0",1766116609087,4.78,121.46,121.36,115.4338]
["bitfinex-derivatives","SOLF0:USTF0",1766116609380,0.05958185,121.42,121.4,0.05802196]
["bitfinex-derivatives","SOLF0:USTF0",1766116609880,4.78,121.46,121.4,0.05802196]
["bitfinex-derivatives","SOLF0:USTF0",1766116610369,4.78,121.46,121.33,115.4616]
["bitfinex-derivatives","SOLF0:USTF0",1766116610677,4.78,121.46,121.34,116.88374411]
["bitfinex-derivatives","SOLF0:USTF0",1766116610879,4.78,121.46,121.33,115.4616]
["bitfinex-derivatives","SOLF0:USTF0",1766116610880,4.78,121.44,121.33,115.4616]
["bitfinex-derivatives","SOLF0:USTF0",1766116611482,4.83746568,121.4,121.37,0.00458096]
["bitfinex-derivatives","SOLF0:USTF0",1766116611784,4.83746568,121.4,121.28,231.0114]
["bitfinex-derivatives","SOLF0:USTF0",1766116611785,4.83746568,121.4,121.3,230.9662]
["bitfinex-derivatives","SOLF0:USTF0",1766116612080,4.78,121.4,121.31,122.9048]
["bitfinex-derivatives","SOLF0:USTF0",1766116612377,4.78,121.39,121.28,115.5101]
["bitfinex-derivatives","SOLF0:USTF0",1766116612582,4.78,121.39,121.32,0.05769481]
["bitfinex-derivatives","SOLF0:USTF0",1766116612583,0.00297374,121.35,121.32,0.05769481]
["bitfinex-derivatives","SOLF0:USTF0",1766116612788,11.33853648,121.42,121.33,115.4586]
["bitfinex-derivatives","SOLF0:USTF0",1766116612789,4.78,121.42,121.33,115.4586]
["bitfinex-derivatives","SOLF0:USTF0",1766116612975,4.78,121.42,121.34,115.4514]
["bitfinex-derivatives","SOLF0:USTF0",1766116613172,4.78,121.42,121.35,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1766116613686,0.05363736,121.4,121.37,0.06242682]
["bitfinex-derivatives","SOLF0:USTF0",1766116614884,4.83363736,121.4,121.37,0.00242682]
["bitfinex-derivatives","SOLF0:USTF0",1766116615084,6.47363736,121.4,121.37,0.00242682]
["bitfinex-derivatives","SOLF0:USTF0",1766116615275,4.78,121.39,121.37,0.00242682]
["bitfinex-derivatives","SOLF0:USTF0",1766116616275,4.78,121.38,121.26,115.5239]
["bitfinex-derivatives","SOLF0:USTF0",1766116616482,4.78,121.38,121.27,115.5145]
["bitfinex-derivatives","SOLF0:USTF0",1766116616780,4.78,121.38,121.29,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1766116616980,4.78,121.38,121.3,115.4879]
["bitfinex-derivatives","SOLF0:USTF0",1766116617175,0.06075623,121.35,121.3,115.4879]
["bitfinex-derivatives","SOLF0:USTF0",1766116617376,0.00075623,121.35,121.31,115.4811]
["bitfinex-derivatives","SOLF0:USTF0",1766116617786,0.00075623,121.35,121.31,115.4813]
["bitfinex-derivatives","SOLF0:USTF0",1766116618083,0.00075623,121.35,121.32,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1766116618577,0.00075623,121.35,121.32,7.47957464]
["bitfinex-derivatives","SOLF0:USTF0",1766116619174,0.00075623,121.35,121.32,0.05677464]
["bitfinex-derivatives","SOLF0:USTF0",1766116619571,4.78075623,121.35,121.23,115.5574]
["bitfinex-derivatives","SOLF0:USTF0",1766116619776,4.78,121.35,121.25,115.5378]
["bitfinex-derivatives","SOLF0:USTF0",1766116619979,4.78,121.35,121.23,115.5574]
["bitfinex-derivatives","SOLF0:USTF0",1766116620371,4.78,121.34,121.22,164.2263]
["bitfinex-derivatives","SOLF0:USTF0",1766116620686,0.06290323,121.29,121.24,115.5397]
["bitfinex-derivatives","SOLF0:USTF0",1766116620982,0.06290323,121.29,121.2,115.5863]
["bitfinex-derivatives","SOLF0:USTF0",1766116620983,4.84290323,121.29,121.2,115.5863]
["bitfinex-derivatives","SOLF0:USTF0",1766116621179,4.78,121.29,121.18,164.2589]
["bitfinex-derivatives","SOLF0:USTF0",1766116621380,0.05434462,121.26,121.2,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1766116621579,0.05434462,121.26,121.22,115.5653]
["bitfinex-derivatives","SOLF0:USTF0",1766116621781,4.78,121.33,121.24,115.5483]
["bitfinex-derivatives","SOLF0:USTF0",1766116621987,4.78,121.33,121.25,115.5362]
["bitfinex-derivatives","SOLF0:USTF0",1766116622778,0.00432481,121.3,121.28,0.05971024]
["bitfinex-derivatives","SOLF0:USTF0",1766116622978,4.78,121.36,121.26,115.5286]
["bitfinex-derivatives","SOLF0:USTF0",1766116623274,4.78,121.36,121.29,122.925]
["bitfinex-derivatives","SOLF0:USTF0",1766116623775,7.4179,121.41,121.31,0.00208653]
["bitfinex-derivatives","SOLF0:USTF0",1766116623776,4.77849927,121.34,121.31,0.00208653]
["bitfinex-derivatives","SOLF0:USTF0",1766116623980,4.77849927,121.34,121.24,115.5472]
["bitfinex-derivatives","SOLF0:USTF0",1766116624175,4.72,121.34,121.26,115.5292]
["bitfinex-derivatives","SOLF0:USTF0",1766116625085,0.00201509,121.31,121.29,0.05429354]
["bitfinex-derivatives","SOLF0:USTF0",1766116625293,4.72,121.37,121.27,171.6219]
["bitfinex-derivatives","SOLF0:USTF0",1766116625789,4.72,121.37,121.28,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1766116625987,0.06227824,121.34,121.31,0.0625856]
["bitfinex-derivatives","SOLF0:USTF0",1766116626480,0.06227824,121.34,121.31,0.0025856]
["bitfinex-derivatives","SOLF0:USTF0",1766116630787,4.72,121.39,121.31,0.0025856]
["bitfinex-derivatives","SOLF0:USTF0",1766116630788,4.72,121.39,121.31,164.1635856]
["bitfinex-derivatives","SOLF0:USTF0",1766116630988,4.72,121.42,121.31,164.161]
["bitfinex-derivatives","SOLF0:USTF0",1766116631692,4.72,121.42,121.32,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1766116631993,0.0022267,121.38,121.35,0.05907998]
["bitfinex-derivatives","SOLF0:USTF0",1766116632189,4.72,121.42,121.35,7.47997998]
["bitfinex-derivatives","SOLF0:USTF0",1766116632997,1.36724156,121.43,121.35,122.92357998]
["bitfinex-derivatives","SOLF0:USTF0",1766116633185,0.00177046,121.4,121.38,0.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1766116633588,48.68,121.47,121.38,0.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1766116633786,48.68,121.47,121.37,115.4215]
["bitfinex-derivatives","SOLF0:USTF0",1766116633787,48.68,121.47,121.37,121.63658975]
["bitfinex-derivatives","SOLF0:USTF0",1766116633999,4.28,121.5,121.4,115.3955]
["bitfinex-derivatives","SOLF0:USTF0",1766116634188,4.28,121.49,121.39,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1766116634695,0.05339507,121.45,121.39,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1766116635290,0.05339507,121.45,121.4,115.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766116635695,0.05339507,121.45,121.41,0.05685352]
["bitfinex-derivatives","SOLF0:USTF0",1766116636591,4.33339507,121.45,121.34,115.4531]
["bitfinex-derivatives","SOLF0:USTF0",1766116636798,4.33339507,121.45,121.36,56.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766116636799,4.28,121.45,121.36,56.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766116637599,4.28,121.48,121.38,115.4111]
["bitfinex-derivatives","SOLF0:USTF0",1766116637791,4.28,121.48,121.39,115.4054]
["bitfinex-derivatives","SOLF0:USTF0",1766116638688,4.28,121.48,121.42,0.05304166]
["bitfinex-derivatives","SOLF0:USTF0",1766116638894,0.05920521,121.45,121.42,0.05304166]
["bitfinex-derivatives","SOLF0:USTF0",1766116641394,4.33920521,121.45,121.38,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1766116641597,4.33920521,121.45,121.32,121.68068975]
["bitfinex-derivatives","SOLF0:USTF0",1766116641901,4.28,121.45,121.32,121.68068975]
["bitfinex-derivatives","SOLF0:USTF0",1766116642099,4.28,121.45,121.36,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1766116642703,0.05854772,121.42,121.39,0.06046495]
["bitfinex-derivatives","SOLF0:USTF0",1766116642902,52.94,121.48,121.39,0.06046495]
["bitfinex-derivatives","SOLF0:USTF0",1766116643203,4.28,121.47,121.37,115.421]
["bitfinex-derivatives","SOLF0:USTF0",1766116643402,4.28,121.47,121.39,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1766116643595,4.28,121.47,121.36,164.1106]
["bitfinex-derivatives","SOLF0:USTF0",1766116643796,4.28,121.47,121.36,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1766116643991,0.0571621,121.43,121.4,0.05269709]
["bitfinex-derivatives","SOLF0:USTF0",1766116645095,0.0571621,121.43,121.4,0.00269709]
["bitfinex-derivatives","SOLF0:USTF0",1766116647200,10.29238887,121.5,121.4,0.00269709]
["bitfinex-derivatives","SOLF0:USTF0",1766116647407,4.28,121.5,121.39,115.4032]
["bitfinex-derivatives","SOLF0:USTF0",1766116647600,11.6923,121.5,121.39,115.4032]
["bitfinex-derivatives","SOLF0:USTF0",1766116647902,4.28,121.49,121.38,121.62668975]
["bitfinex-derivatives","SOLF0:USTF0",1766116648102,0.06215179,121.45,121.42,0.05560528]
["bitfinex-derivatives","SOLF0:USTF0",1766116648491,4.34215179,121.45,121.36,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1766116648698,4.28,121.45,121.35,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766116649802,0.05710125,121.41,121.39,0.05755629]
["bitfinex-derivatives","SOLF0:USTF0",1766116650003,0.05710125,121.41,121.35,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766116650708,0.05710125,121.41,121.32,121.68508975]
["bitfinex-derivatives","SOLF0:USTF0",1766116650709,7.47480125,121.41,121.32,121.68508975]
["bitfinex-derivatives","SOLF0:USTF0",1766116650903,0.05960168,121.38,121.35,0.05561113]
["bitfinex-derivatives","SOLF0:USTF0",1766116651201,0.05960168,121.38,121.35,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1766116653208,4.28,121.41,121.35,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1766116654299,0.05615018,121.39,121.35,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1766116654908,0.05615018,121.39,121.35,7.4755067]
["bitfinex-derivatives","SOLF0:USTF0",1766116655312,4.33615018,121.39,121.35,0.0042067]
["bitfinex-derivatives","SOLF0:USTF0",1766116660714,11.75515018,121.39,121.35,0.0042067]
["bitfinex-derivatives","SOLF0:USTF0",1766116660908,4.28,121.38,121.31,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1766116661110,4.28,121.38,121.27,115.5177]
["bitfinex-derivatives","SOLF0:USTF0",1766116661310,4.28,121.38,121.28,115.5094]
["bitfinex-derivatives","SOLF0:USTF0",1766116661714,4.28,121.38,121.28,115.5102]
["bitfinex-derivatives","SOLF0:USTF0",1766116661919,52.96,121.41,121.32,0.05830998]
["bitfinex-derivatives","SOLF0:USTF0",1766116662108,4.28,121.4,121.3,230.9714]
["bitfinex-derivatives","SOLF0:USTF0",1766116662315,4.28,121.4,121.3,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1766116662810,4.28,121.38,121.3,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1766116663017,0.05955787,121.36,121.34,0.05488565]
["bitfinex-derivatives","SOLF0:USTF0",1766116663209,4.33955787,121.36,121.26,115.5264]
["bitfinex-derivatives","SOLF0:USTF0",1766116663411,4.28,121.36,121.25,170.43308975]
["bitfinex-derivatives","SOLF0:USTF0",1766116663610,4.28,121.36,121.26,115.527]
["bitfinex-derivatives","SOLF0:USTF0",1766116663812,4.28,121.36,121.29,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1766116664205,0.05394589,121.34,121.31,0.05380908]
["bitfinex-derivatives","SOLF0:USTF0",1766116665421,4.33394589,121.34,121.31,0.00380908]
["bitfinex-derivatives","SOLF0:USTF0",1766116665623,4.33394589,121.34,121.25,164.218]
["bitfinex-derivatives","SOLF0:USTF0",1766116665928,4.28,121.34,121.25,164.218]
["bitfinex-derivatives","SOLF0:USTF0",1766116666414,7.4212,121.36,121.27,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1766116666617,4.28,121.36,121.28,0.04586746]
["bitfinex-derivatives","SOLF0:USTF0",1766116667218,4.28,121.36,121.28,115.55006746]
["bitfinex-derivatives","SOLF0:USTF0",1766116667614,4.28,121.39,121.3,115.4879]
["bitfinex-derivatives","SOLF0:USTF0",1766116667813,4.28,121.39,121.3,56.104]
["bitfinex-derivatives","SOLF0:USTF0",1766116668219,4.28,121.39,121.3,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1766116668420,4.28,121.37,121.3,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1766116668619,4.28,121.33,121.24,115.5477]
["bitfinex-derivatives","SOLF0:USTF0",1766116668816,4.28,121.33,121.22,115.5593]
["bitfinex-derivatives","SOLF0:USTF0",1766116668817,4.28,121.25,121.16,115.6188]
["bitfinex-derivatives","SOLF0:USTF0",1766116669122,4.28,121.24,121.16,115.6241]
["bitfinex-derivatives","SOLF0:USTF0",1766116669312,4.28,121.24,121.17,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1766116669513,4.28,121.24,121.17,115.614]
["bitfinex-derivatives","SOLF0:USTF0",1766116669711,6.21508975,121.31,121.19,115.63524139]
["bitfinex-derivatives","SOLF0:USTF0",1766116669924,6.21508975,121.31,121.19,115.594]
["bitfinex-derivatives","SOLF0:USTF0",1766116670328,7.4246,121.3,121.21,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1766116670528,54.69238887,121.32,121.21,231.146]
["bitfinex-derivatives","SOLF0:USTF0",1766116670724,0.06043237,121.28,121.25,0.06186952]
["bitfinex-derivatives","SOLF0:USTF0",1766116670928,176.33747862,121.37,121.25,115.59776952]
["bitfinex-derivatives","SOLF0:USTF0",1766116671123,170.12238887,121.37,121.25,115.5359]
["bitfinex-derivatives","SOLF0:USTF0",1766116671324,170.12238887,121.37,121.26,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1766116671624,4.28,121.36,121.26,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1766116671933,0.0531984,121.32,121.3,0.05269506]
["bitfinex-derivatives","SOLF0:USTF0",1766116672332,0.0531984,121.32,121.26,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1766116672926,0.0531984,121.32,121.25,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1766116673131,0.0531984,121.32,121.25,56.1272]
["bitfinex-derivatives","SOLF0:USTF0",1766116673330,0.0531984,121.32,121.27,0.06001659]
["bitfinex-derivatives","SOLF0:USTF0",1766116673525,4.3331984,121.32,121.27,0.06001659]
["bitfinex-derivatives","SOLF0:USTF0",1766116673828,4.3331984,121.32,121.27,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766116675034,0.0531984,121.32,121.28,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1766116675330,0.0531984,121.32,121.27,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766116675522,0.0531984,121.32,121.28,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1766116676228,0.0531984,121.32,121.27,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766116677627,0.0531984,121.32,121.27,7.42601659]
["bitfinex-derivatives","SOLF0:USTF0",1766116678527,0.0531984,121.32,121.27,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766116679138,4.3331984,121.32,121.27,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766116680234,0.0531984,121.32,121.27,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766116680738,0.0531984,121.32,121.28,115.5092]
["bitfinex-derivatives","SOLF0:USTF0",1766116680948,48.7,121.4,121.31,115.4781]
["bitfinex-derivatives","SOLF0:USTF0",1766116681326,48.7,121.4,121.3,115.491]
["bitfinex-derivatives","SOLF0:USTF0",1766116681629,48.7,121.4,121.3,164.191]
["bitfinex-derivatives","SOLF0:USTF0",1766116681825,48.7,121.4,121.32,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1766116682026,0.05202598,121.37,121.35,0.00301824]
["bitfinex-derivatives","SOLF0:USTF0",1766116682236,0.05202598,121.37,121.32,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1766116682441,0.05202598,121.37,121.3,56.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766116682838,0.05202598,121.37,121.31,115.4794]
["bitfinex-derivatives","SOLF0:USTF0",1766116683141,0.05202598,121.37,121.33,0.0456199]
["bitfinex-derivatives","SOLF0:USTF0",1766116683645,0.00202598,121.37,121.33,0.0456199]
["bitfinex-derivatives","SOLF0:USTF0",1766116683845,11.4162,121.44,121.34,164.1526]
["bitfinex-derivatives","SOLF0:USTF0",1766116684038,4.0,121.43,121.34,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1766116684440,4.0,121.43,121.34,115.4504]
["bitfinex-derivatives","SOLF0:USTF0",1766116684835,0.05234248,121.4,121.37,0.06017267]
["bitfinex-derivatives","SOLF0:USTF0",1766116686947,4.05234248,121.4,121.32,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1766116687247,4.0,121.4,121.33,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1766116687549,4.0,121.4,121.33,56.1224]
["bitfinex-derivatives","SOLF0:USTF0",1766116688046,0.05371979,121.38,121.35,0.03747321]
["bitfinex-derivatives","SOLF0:USTF0",1766116689049,0.00371979,121.38,121.35,7.45867321]
["bitfinex-derivatives","SOLF0:USTF0",1766116689344,4.0,121.43,121.35,7.45867321]
["bitfinex-derivatives","SOLF0:USTF0",1766116689537,4.0,121.43,121.35,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1766116690352,0.05678727,121.4,121.38,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1766116691242,4.0,121.43,121.38,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1766116691640,4.0,121.42,121.31,115.4811]
["bitfinex-derivatives","SOLF0:USTF0",1766116691839,4.0,121.42,121.32,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1766116692148,4.0,121.42,121.34,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1766116692539,4.0,121.42,121.33,115.4622]
["bitfinex-derivatives","SOLF0:USTF0",1766116692852,0.00289545,121.38,121.36,0.05961168]
["bitfinex-derivatives","SOLF0:USTF0",1766116693354,9.88844861,121.44,121.36,0.05961168]
["bitfinex-derivatives","SOLF0:USTF0",1766116693647,115.3309,121.47,121.35,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766116693648,3.81,121.43,121.35,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766116694047,9.88844861,121.43,121.35,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766116694354,9.88844861,121.43,121.38,0.0560196]
["bitfinex-derivatives","SOLF0:USTF0",1766116694355,0.06024693,121.4,121.38,0.0560196]
["bitfinex-derivatives","SOLF0:USTF0",1766116694739,0.06024693,121.4,121.34,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1766116695044,0.06024693,121.4,121.33,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1766116695240,0.06024693,121.4,121.33,56.1021]
["bitfinex-derivatives","SOLF0:USTF0",1766116695650,0.06024693,121.4,121.34,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1766116695949,0.06024693,121.4,121.36,0.05570696]
["bitfinex-derivatives","SOLF0:USTF0",1766116696345,7.47864693,121.4,121.36,0.05570696]
["bitfinex-derivatives","SOLF0:USTF0",1766116696842,0.06024693,121.4,121.36,0.05570696]
["bitfinex-derivatives","SOLF0:USTF0",1766116698750,3.87024693,121.4,121.3,203.4871]
["bitfinex-derivatives","SOLF0:USTF0",1766116698950,3.87024693,121.4,121.31,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1766116698951,3.81,121.4,121.31,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1766116699246,10.08816011,121.39,121.31,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1766116699546,3.81,121.39,121.32,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1766116699746,3.81,121.39,121.31,115.4808]
["bitfinex-derivatives","SOLF0:USTF0",1766116699938,10.08816011,121.42,121.33,0.04349421]
["bitfinex-derivatives","SOLF0:USTF0",1766116700145,54.95816011,121.45,121.35,115.4413]
["bitfinex-derivatives","SOLF0:USTF0",1766116700350,52.49,121.45,121.35,115.4413]
["bitfinex-derivatives","SOLF0:USTF0",1766116700548,3.81,121.45,121.39,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1766116700854,0.06199148,121.43,121.41,0.05424956]
["bitfinex-derivatives","SOLF0:USTF0",1766116701055,0.00199148,121.43,121.41,0.05424956]
["bitfinex-derivatives","SOLF0:USTF0",1766116701752,54.95816011,121.5,121.41,0.05424956]
["bitfinex-derivatives","SOLF0:USTF0",1766116701954,3.81,121.5,121.42,115.3766]
["bitfinex-derivatives","SOLF0:USTF0",1766116702157,3.81,121.5,121.41,115.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766116702853,0.05348985,121.47,121.44,0.05555885]
["bitfinex-derivatives","SOLF0:USTF0",1766116703055,7.4115,121.52,121.44,7.47125885]
["bitfinex-derivatives","SOLF0:USTF0",1766116703252,32.14818466,121.52,121.44,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766116703552,3.81,121.53,121.46,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1766116704150,0.06157754,121.51,121.48,0.05460221]
["bitfinex-derivatives","SOLF0:USTF0",1766116707448,0.00157754,121.51,121.48,0.05460221]
["bitfinex-derivatives","SOLF0:USTF0",1766116710147,0.00157754,121.51,121.48,0.00460221]
["bitfinex-derivatives","SOLF0:USTF0",1766116711650,84.42938218,121.58,121.49,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1766116711956,59.8777,121.58,121.49,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1766116712158,3.81,121.57,121.49,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1766116712657,0.05534615,121.54,121.52,0.06069894]
["bitfinex-derivatives","SOLF0:USTF0",1766116714952,3.81,121.57,121.52,0.06069894]
["bitfinex-derivatives","SOLF0:USTF0",1766116715256,3.81,121.6,121.52,0.06069894]
["bitfinex-derivatives","SOLF0:USTF0",1766116715460,3.81,121.6,121.51,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1766116716053,0.05915116,121.57,121.54,0.05672245]
["bitfinex-derivatives","SOLF0:USTF0",1766116717348,11.27725116,121.57,121.49,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1766116717551,11.2181,121.57,121.49,56.0523]
["bitfinex-derivatives","SOLF0:USTF0",1766116717965,3.81,121.57,121.5,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1766116718461,0.0554716,121.55,121.52,0.05793414]
["bitfinex-derivatives","SOLF0:USTF0",1766116720661,7.4071,121.59,121.52,7.46883414]
["bitfinex-derivatives","SOLF0:USTF0",1766116720864,11.2171,121.59,121.52,7.46883414]
["bitfinex-derivatives","SOLF0:USTF0",1766116721766,0.06016031,121.57,121.52,7.46883414]
["bitfinex-derivatives","SOLF0:USTF0",1766116722268,0.06016031,121.57,121.52,0.05793414]
["bitfinex-derivatives","SOLF0:USTF0",1766116722965,3.91,121.62,121.52,0.05793414]
["bitfinex-derivatives","SOLF0:USTF0",1766116723160,3.91,121.62,121.53,115.272]
["bitfinex-derivatives","SOLF0:USTF0",1766116723360,3.91,121.62,121.53,163.892]
["bitfinex-derivatives","SOLF0:USTF0",1766116723668,3.91,121.62,121.55,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1766116723669,11.3149,121.62,121.55,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1766116724163,0.06034624,121.6,121.55,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1766116724369,0.06034624,121.6,121.57,0.06186687]
["bitfinex-derivatives","SOLF0:USTF0",1766116724668,3.97034624,121.6,121.53,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1766116725365,7.4068,121.59,121.53,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1766116725762,0.05687857,121.57,121.55,0.06068673]
["bitfinex-derivatives","SOLF0:USTF0",1766116726369,3.91,121.6,121.55,0.06068673]
["bitfinex-derivatives","SOLF0:USTF0",1766116727368,0.05514329,121.59,121.55,0.06068673]
["bitfinex-derivatives","SOLF0:USTF0",1766116729369,7.46204329,121.59,121.55,0.06068673]
["bitfinex-derivatives","SOLF0:USTF0",1766116729869,0.05514329,121.59,121.55,0.06068673]
["bitfinex-derivatives","SOLF0:USTF0",1766116730071,3.96514329,121.59,121.55,0.06068673]
["bitfinex-derivatives","SOLF0:USTF0",1766116730466,3.91,121.57,121.47,115.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766116730774,3.91,121.57,121.48,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116731072,11.318,121.57,121.5,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1766116731374,0.0533683,121.55,121.52,7.46791263]
["bitfinex-derivatives","SOLF0:USTF0",1766116731674,0.0533683,121.55,121.52,0.05701263]
["bitfinex-derivatives","SOLF0:USTF0",1766116732770,0.0533683,121.55,121.53,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1766116734765,0.0533683,121.55,121.52,0.05701263]
["bitfinex-derivatives","SOLF0:USTF0",1766116738871,3.91,121.58,121.52,0.05701263]
["bitfinex-derivatives","SOLF0:USTF0",1766116739177,11.3169,121.59,121.52,0.05701263]
["bitfinex-derivatives","SOLF0:USTF0",1766116739375,11.316,121.61,121.53,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1766116739583,11.316,121.61,121.53,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116739979,0.05327245,121.58,121.56,0.06139363]
["bitfinex-derivatives","SOLF0:USTF0",1766116742578,3.86327245,121.58,121.51,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1766116743173,11.27067245,121.58,121.51,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1766116743479,3.86327245,121.58,121.53,0.0520864]
["bitfinex-derivatives","SOLF0:USTF0",1766116743666,0.05298262,121.57,121.53,0.0520864]
["bitfinex-derivatives","SOLF0:USTF0",1766116745483,0.05298262,121.57,121.54,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1766116745971,0.05298262,121.57,121.53,0.0520864]
["bitfinex-derivatives","SOLF0:USTF0",1766116747277,3.86298262,121.57,121.53,0.0020864]
["bitfinex-derivatives","SOLF0:USTF0",1766116747483,3.81,121.56,121.53,0.0020864]
["bitfinex-derivatives","SOLF0:USTF0",1766116751384,5.89485844,121.57,121.53,0.0020864]
["bitfinex-derivatives","SOLF0:USTF0",1766116751975,0.05298262,121.57,121.53,0.0020864]
["bitfinex-derivatives","SOLF0:USTF0",1766116752182,5.89485844,121.57,121.53,0.0020864]
["bitfinex-derivatives","SOLF0:USTF0",1766116752384,0.05298262,121.57,121.53,0.0020864]
["bitfinex-derivatives","SOLF0:USTF0",1766116752788,0.05298262,121.57,121.53,7.4123864]
["bitfinex-derivatives","SOLF0:USTF0",1766116753680,0.05298262,121.57,121.53,0.0020864]
["bitfinex-derivatives","SOLF0:USTF0",1766116753983,3.52,121.6,121.53,163.8682864]
["bitfinex-derivatives","SOLF0:USTF0",1766116754281,3.52,121.61,121.53,0.0020864]
["bitfinex-derivatives","SOLF0:USTF0",1766116754483,3.52,121.61,121.53,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116754880,0.05199738,121.58,121.56,0.06313232]
["bitfinex-derivatives","SOLF0:USTF0",1766116756190,0.05199738,121.58,121.56,0.00313232]
["bitfinex-derivatives","SOLF0:USTF0",1766116756391,3.57199738,121.58,121.56,0.00313232]
["bitfinex-derivatives","SOLF0:USTF0",1766116756793,9.36187582,121.57,121.5,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116756995,3.52,121.55,121.46,115.3389]
["bitfinex-derivatives","SOLF0:USTF0",1766116757295,9.36187582,121.55,121.47,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116757595,3.52,121.55,121.47,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116757794,0.05737276,121.52,121.5,0.05809758]
["bitfinex-derivatives","SOLF0:USTF0",1766116762602,5.84187582,121.57,121.5,0.05809758]
["bitfinex-derivatives","SOLF0:USTF0",1766116762802,3.52,121.58,121.5,0.05809758]
["bitfinex-derivatives","SOLF0:USTF0",1766116763103,3.52,121.58,121.49,115.3081]
["bitfinex-derivatives","SOLF0:USTF0",1766116763301,3.52,121.57,121.48,115.3174]
["bitfinex-derivatives","SOLF0:USTF0",1766116763502,0.05352771,121.54,121.51,0.05630371]
["bitfinex-derivatives","SOLF0:USTF0",1766116764308,3.52,121.53,121.47,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116764900,3.52,121.53,121.44,115.358]
["bitfinex-derivatives","SOLF0:USTF0",1766116765102,3.52,121.53,121.45,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116765303,0.06003207,121.5,121.48,0.0599807]
["bitfinex-derivatives","SOLF0:USTF0",1766116765608,3.207e-05,121.5,121.48,0.0599807]
["bitfinex-derivatives","SOLF0:USTF0",1766116773611,3.52,121.54,121.48,7.4732807]
["bitfinex-derivatives","SOLF0:USTF0",1766116773813,3.52,121.54,121.48,0.0599807]
["bitfinex-derivatives","SOLF0:USTF0",1766116774401,3.58171248,121.52,121.48,0.0599807]
["bitfinex-derivatives","SOLF0:USTF0",1766116776110,10.9316,121.51,121.43,51.22344267]
["bitfinex-derivatives","SOLF0:USTF0",1766116776516,3.52,121.51,121.43,51.22344267]
["bitfinex-derivatives","SOLF0:USTF0",1766116777016,0.05502539,121.48,121.46,0.05849498]
["bitfinex-derivatives","SOLF0:USTF0",1766116782020,0.05502539,121.48,121.46,7.47299498]
["bitfinex-derivatives","SOLF0:USTF0",1766116782322,6.12344267,121.54,121.46,88.05849498]
["bitfinex-derivatives","SOLF0:USTF0",1766116782519,3.52,121.54,121.49,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1766116783223,0.05835912,121.53,121.5,0.06294901]
["bitfinex-derivatives","SOLF0:USTF0",1766116783724,0.05835912,121.53,121.5,7.47494901]
["bitfinex-derivatives","SOLF0:USTF0",1766116784625,0.05835912,121.53,121.51,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1766116784822,3.43,121.56,121.51,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1766116785024,3.43,121.56,121.5,0.06294901]
["bitfinex-derivatives","SOLF0:USTF0",1766116785326,3.43,121.56,121.52,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1766116785823,0.0571384,121.55,121.53,0.05470386]
["bitfinex-derivatives","SOLF0:USTF0",1766116786910,0.0571384,121.55,121.53,7.46500386]
["bitfinex-derivatives","SOLF0:USTF0",1766116787114,6.03344267,121.59,121.53,0.05470386]
["bitfinex-derivatives","SOLF0:USTF0",1766116787313,3.43,121.56,121.53,0.00470386]
["bitfinex-derivatives","SOLF0:USTF0",1766116787526,3.43,121.56,121.49,163.9278]
["bitfinex-derivatives","SOLF0:USTF0",1766116787825,3.43,121.56,121.51,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1766116788026,3.43,121.56,121.49,163.9278]
["bitfinex-derivatives","SOLF0:USTF0",1766116788230,0.06091586,121.54,121.51,0.0529228]
["bitfinex-derivatives","SOLF0:USTF0",1766116789419,0.06091586,121.54,121.51,7.4643228]
["bitfinex-derivatives","SOLF0:USTF0",1766116789825,0.06091586,121.54,121.51,0.0529228]
["bitfinex-derivatives","SOLF0:USTF0",1766116791723,0.06091586,121.54,121.51,7.4643228]
["bitfinex-derivatives","SOLF0:USTF0",1766116795425,0.00091586,121.54,121.51,7.4643228]
["bitfinex-derivatives","SOLF0:USTF0",1766116796819,0.00091586,121.54,121.51,0.0529228]
["bitfinex-derivatives","SOLF0:USTF0",1766116797820,3.43,121.59,121.51,2.65636547]
["bitfinex-derivatives","SOLF0:USTF0",1766116798029,3.43,121.59,121.51,2.60344267]
["bitfinex-derivatives","SOLF0:USTF0",1766116798216,3.43,121.59,121.53,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1766116798625,3.43,121.59,121.54,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1766116798930,3.43,121.59,121.51,117.88884267]
["bitfinex-derivatives","SOLF0:USTF0",1766116798931,0.05879495,121.58,121.55,0.05505294]
["bitfinex-derivatives","SOLF0:USTF0",1766116799327,0.05879495,121.58,121.56,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1766116799528,3.43,121.63,121.56,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1766116799936,3.43,121.62,121.56,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1766116800231,3.43,121.62,121.54,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1766116800532,0.05255726,121.59,121.57,0.05708818]
["bitfinex-derivatives","SOLF0:USTF0",1766116800730,0.05255726,121.59,121.54,56.0097]
["bitfinex-derivatives","SOLF0:USTF0",1766116801027,3.48255726,121.59,121.54,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1766116801627,3.48255726,121.59,121.55,0.06258022]
["bitfinex-derivatives","SOLF0:USTF0",1766116802031,0.00255726,121.59,121.55,0.06258022]
["bitfinex-derivatives","SOLF0:USTF0",1766116803030,0.00255726,121.59,121.55,7.47138022]
["bitfinex-derivatives","SOLF0:USTF0",1766116803231,0.00255726,121.59,121.55,0.06258022]
["bitfinex-derivatives","SOLF0:USTF0",1766116803739,3.65255726,121.59,121.55,0.06258022]
["bitfinex-derivatives","SOLF0:USTF0",1766116804436,0.00255726,121.59,121.55,2.66602289]
["bitfinex-derivatives","SOLF0:USTF0",1766116804628,0.00255726,121.59,121.55,0.06258022]
["bitfinex-derivatives","SOLF0:USTF0",1766116806036,3.65255726,121.59,121.55,0.00258022]
["bitfinex-derivatives","SOLF0:USTF0",1766116806335,3.65,121.56,121.48,139.20344267]
["bitfinex-derivatives","SOLF0:USTF0",1766116806637,3.65,121.56,121.5,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1766116806935,3.65,121.56,121.5,10.01554267]
["bitfinex-derivatives","SOLF0:USTF0",1766116807233,0.0615169,121.54,121.52,0.05545923]
["bitfinex-derivatives","SOLF0:USTF0",1766116807740,3.65,121.58,121.52,0.05545923]
["bitfinex-derivatives","SOLF0:USTF0",1766116808534,3.65,121.57,121.52,0.05545923]
["bitfinex-derivatives","SOLF0:USTF0",1766116808740,0.0624823,121.56,121.53,0.05968093]
["bitfinex-derivatives","SOLF0:USTF0",1766116808938,3.7124823,121.56,121.49,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1766116809831,3.7124823,121.56,121.51,0.05998994]
["bitfinex-derivatives","SOLF0:USTF0",1766116810031,11.1211823,121.56,121.51,0.05998994]
["bitfinex-derivatives","SOLF0:USTF0",1766116812545,3.65,121.55,121.51,0.05998994]
["bitfinex-derivatives","SOLF0:USTF0",1766116812842,3.69,121.53,121.44,115.3573]
["bitfinex-derivatives","SOLF0:USTF0",1766116813044,3.69,121.53,121.45,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116813541,119.31276404,121.56,121.44,115.3573]
["bitfinex-derivatives","SOLF0:USTF0",1766116813542,3.69,121.52,121.44,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116813848,0.05795871,121.49,121.47,0.05474599]
["bitfinex-derivatives","SOLF0:USTF0",1766116814143,3.69,121.55,121.47,0.05474599]
["bitfinex-derivatives","SOLF0:USTF0",1766116814446,3.69,121.55,121.45,119.41206404]
["bitfinex-derivatives","SOLF0:USTF0",1766116814836,3.69,121.53,121.44,163.9552]
["bitfinex-derivatives","SOLF0:USTF0",1766116815037,3.7494783,121.5,121.39,115.402]
["bitfinex-derivatives","SOLF0:USTF0",1766116815246,3.69,121.5,121.4,115.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766116815634,3.69,121.5,121.42,115.377]
["bitfinex-derivatives","SOLF0:USTF0",1766116815835,3.69,121.5,121.42,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116816037,3.69,121.5,121.45,0.05714073]
["bitfinex-derivatives","SOLF0:USTF0",1766116816038,0.05761293,121.47,121.45,0.05714073]
["bitfinex-derivatives","SOLF0:USTF0",1766116816633,3.69,121.5,121.45,0.05714073]
["bitfinex-derivatives","SOLF0:USTF0",1766116817034,3.69,121.5,121.45,7.47224073]
["bitfinex-derivatives","SOLF0:USTF0",1766116817343,48.6,121.52,121.45,7.47224073]
["bitfinex-derivatives","SOLF0:USTF0",1766116817649,0.06294719,121.5,121.45,7.47224073]
["bitfinex-derivatives","SOLF0:USTF0",1766116819444,3.75294719,121.5,121.45,0.05714073]
["bitfinex-derivatives","SOLF0:USTF0",1766116820238,0.06294719,121.5,121.45,0.05714073]
["bitfinex-derivatives","SOLF0:USTF0",1766116820444,0.06294719,121.5,121.4,115.3945]
["bitfinex-derivatives","SOLF0:USTF0",1766116820445,3.75294719,121.5,121.4,115.3945]
["bitfinex-derivatives","SOLF0:USTF0",1766116820738,3.69,121.5,121.4,115.3945]
["bitfinex-derivatives","SOLF0:USTF0",1766116820937,3.69,121.48,121.38,115.4103]
["bitfinex-derivatives","SOLF0:USTF0",1766116821139,4.06566404,121.49,121.37,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1766116821140,3.69,121.46,121.37,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1766116821339,0.05847676,121.43,121.4,0.05625354]
["bitfinex-derivatives","SOLF0:USTF0",1766116821745,3.69,121.46,121.4,0.05625354]
["bitfinex-derivatives","SOLF0:USTF0",1766116821945,3.69,121.48,121.4,0.05625354]
["bitfinex-derivatives","SOLF0:USTF0",1766116822147,3.69,121.48,121.38,115.4127]
["bitfinex-derivatives","SOLF0:USTF0",1766116822538,3.69,121.47,121.4,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1766116822738,0.06007404,121.45,121.42,0.05714872]
["bitfinex-derivatives","SOLF0:USTF0",1766116825447,7.404e-05,121.45,121.42,0.05714872]
["bitfinex-derivatives","SOLF0:USTF0",1766116826144,7.404e-05,121.45,121.42,7.47404872]
["bitfinex-derivatives","SOLF0:USTF0",1766116826349,3.69,121.52,121.43,119.43326404]
["bitfinex-derivatives","SOLF0:USTF0",1766116827366,3.69,121.52,121.46,0.06311643]
["bitfinex-derivatives","SOLF0:USTF0",1766116827555,3.69,121.55,121.47,168.01476404]
["bitfinex-derivatives","SOLF0:USTF0",1766116827758,3.69,121.55,121.47,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766116827954,3.69,121.55,121.47,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1766116828448,0.05585325,121.52,121.5,0.05491999]
["bitfinex-derivatives","SOLF0:USTF0",1766116829853,3.69,121.55,121.5,0.05491999]
["bitfinex-derivatives","SOLF0:USTF0",1766116830671,3.69,121.55,121.5,0.00491999]
["bitfinex-derivatives","SOLF0:USTF0",1766116831461,3.69,121.54,121.5,0.00491999]
["bitfinex-derivatives","SOLF0:USTF0",1766116831761,0.06260145,121.53,121.5,0.00491999]
["bitfinex-derivatives","SOLF0:USTF0",1766116835349,3.75260145,121.53,121.5,0.00491999]
["bitfinex-derivatives","SOLF0:USTF0",1766116835548,3.69,121.52,121.42,115.3698]
["bitfinex-derivatives","SOLF0:USTF0",1766116835758,3.69,121.52,121.43,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1766116836252,3.69,121.54,121.45,115.3462]
["bitfinex-derivatives","SOLF0:USTF0",1766116836647,3.74393482,121.51,121.48,0.0020059]
["bitfinex-derivatives","SOLF0:USTF0",1766116837349,0.05393482,121.51,121.48,0.0020059]
["bitfinex-derivatives","SOLF0:USTF0",1766116839564,0.00393482,121.51,121.48,7.4153059]
["bitfinex-derivatives","SOLF0:USTF0",1766116842867,0.00393482,121.51,121.48,0.0020059]
["bitfinex-derivatives","SOLF0:USTF0",1766116843263,3.60393482,121.51,121.48,0.0020059]
["bitfinex-derivatives","SOLF0:USTF0",1766116844170,3.60393482,121.51,121.43,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1766116844368,3.6,121.51,121.43,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1766116844974,3.6,121.51,121.44,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1766116845172,0.05269802,121.49,121.46,0.05333]
["bitfinex-derivatives","SOLF0:USTF0",1766116845968,0.05269802,121.49,121.46,7.46793]
["bitfinex-derivatives","SOLF0:USTF0",1766116845969,0.00269802,121.49,121.46,7.46793]
["bitfinex-derivatives","SOLF0:USTF0",1766116846273,0.00269802,121.49,121.46,0.05333]
["bitfinex-derivatives","SOLF0:USTF0",1766116849278,3.6,121.51,121.46,0.05333]
["bitfinex-derivatives","SOLF0:USTF0",1766116849571,3.6,121.52,121.46,0.05333]
["bitfinex-derivatives","SOLF0:USTF0",1766116849769,3.6,121.52,121.43,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1766116849978,3.6,121.5,121.44,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1766116850278,0.06177162,121.48,121.46,0.05304917]
["bitfinex-derivatives","SOLF0:USTF0",1766116850675,0.06177162,121.48,121.46,0.00304917]
["bitfinex-derivatives","SOLF0:USTF0",1766116850876,3.66177162,121.48,121.42,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1766116851586,11.07527162,121.48,121.4,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1766116851886,34.07965256,121.54,121.43,0.05203922]
["bitfinex-derivatives","SOLF0:USTF0",1766116852092,7.66735745,121.63,121.43,0.05203922]
["bitfinex-derivatives","SOLF0:USTF0",1766116852382,3.6,121.64,121.56,115.2415]
["bitfinex-derivatives","SOLF0:USTF0",1766116852580,3.6,121.64,121.57,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116852790,3.6,121.64,121.58,115.2202]
["bitfinex-derivatives","SOLF0:USTF0",1766116853191,0.05980492,121.62,121.59,0.06053515]
["bitfinex-derivatives","SOLF0:USTF0",1766116853380,0.05348042,121.62,121.59,0.05742927]
["bitfinex-derivatives","SOLF0:USTF0",1766116853681,3.6,121.67,121.59,0.05742927]
["bitfinex-derivatives","SOLF0:USTF0",1766116853886,3.6,121.67,121.55,115.2528]
["bitfinex-derivatives","SOLF0:USTF0",1766116854082,3.6,121.67,121.56,122.6474]
["bitfinex-derivatives","SOLF0:USTF0",1766116854986,0.05524672,121.63,121.6,0.05895845]
["bitfinex-derivatives","SOLF0:USTF0",1766116855188,0.05524672,121.63,121.6,0.05986544]
["bitfinex-derivatives","SOLF0:USTF0",1766116855574,3.65524672,121.63,121.54,122.6717]
["bitfinex-derivatives","SOLF0:USTF0",1766116855777,3.6,121.63,121.55,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1766116856185,3.6,121.63,121.52,122.6846]
["bitfinex-derivatives","SOLF0:USTF0",1766116856379,3.6,121.63,121.53,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1766116856583,0.0607261,121.59,121.57,0.05201982]
["bitfinex-derivatives","SOLF0:USTF0",1766116859589,0.0607261,121.59,121.53,56.0299]
["bitfinex-derivatives","SOLF0:USTF0",1766116860698,0.0607261,121.59,121.55,0.05269054]
["bitfinex-derivatives","SOLF0:USTF0",1766116861597,0.0607261,121.59,121.55,7.46159054]
["bitfinex-derivatives","SOLF0:USTF0",1766116862795,4.66,121.64,121.56,115.2422]
["bitfinex-derivatives","SOLF0:USTF0",1766116862999,4.66,121.64,121.57,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116863696,115.127,121.69,121.57,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116863697,48.6,121.73,121.66,115.1483]
["bitfinex-derivatives","SOLF0:USTF0",1766116863888,4.66,121.77,121.69,115.1204]
["bitfinex-derivatives","SOLF0:USTF0",1766116864092,4.66,121.77,121.71,115.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766116864292,4.66,121.8,121.71,163.7004]
["bitfinex-derivatives","SOLF0:USTF0",1766116864492,4.66,121.8,121.72,115.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766116864701,4.66,121.8,121.72,122.4827]
["bitfinex-derivatives","SOLF0:USTF0",1766116864887,4.66,121.8,121.72,115.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766116865091,4.66,121.8,121.73,115.0832]
["bitfinex-derivatives","SOLF0:USTF0",1766116865297,0.05323556,121.77,121.75,0.06265961]
["bitfinex-derivatives","SOLF0:USTF0",1766116865495,4.66,121.8,121.75,163.72425961]
["bitfinex-derivatives","SOLF0:USTF0",1766116865705,4.66,121.83,121.75,163.72475961]
["bitfinex-derivatives","SOLF0:USTF0",1766116865895,4.66,121.83,121.76,115.0522]
["bitfinex-derivatives","SOLF0:USTF0",1766116866093,4.66,121.83,121.71,115.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766116866403,4.66,121.82,121.71,115.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766116866596,0.05609094,121.78,121.76,0.06283234]
["bitfinex-derivatives","SOLF0:USTF0",1766116867197,0.05609094,121.78,121.76,48.64283234]
["bitfinex-derivatives","SOLF0:USTF0",1766116867587,0.05609094,121.78,121.76,0.00283234]
["bitfinex-derivatives","SOLF0:USTF0",1766116867787,4.71609094,121.78,121.72,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766116867989,4.66,121.78,121.72,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766116868793,0.05835819,121.76,121.72,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766116869002,0.05835819,121.76,121.66,122.5425]
["bitfinex-derivatives","SOLF0:USTF0",1766116869207,4.66,121.77,121.66,122.5425]
["bitfinex-derivatives","SOLF0:USTF0",1766116869408,4.66,121.77,121.64,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1766116869409,4.66,121.75,121.64,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1766116869610,4.66,121.75,121.67,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116869803,0.0554006,121.72,121.7,0.0542819]
["bitfinex-derivatives","SOLF0:USTF0",1766116870912,0.0554006,121.72,121.7,0.0042819]
["bitfinex-derivatives","SOLF0:USTF0",1766116871907,4.66,121.78,121.7,0.0042819]
["bitfinex-derivatives","SOLF0:USTF0",1766116872093,4.66,121.78,121.67,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116872299,4.66,121.77,121.67,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116872506,4.66,121.77,121.67,163.6988]
["bitfinex-derivatives","SOLF0:USTF0",1766116873008,0.0559935,121.73,121.68,7.63768151]
["bitfinex-derivatives","SOLF0:USTF0",1766116873395,0.0559935,121.73,121.69,7.63768151]
["bitfinex-derivatives","SOLF0:USTF0",1766116873603,0.0559935,121.73,121.67,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116873907,6.0959935,121.73,121.69,0.0031804]
["bitfinex-derivatives","SOLF0:USTF0",1766116874102,6.04,121.73,121.64,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116874408,6.04,121.73,121.65,7.64566412]
["bitfinex-derivatives","SOLF0:USTF0",1766116874609,6.04,121.73,121.66,7.64566412]
["bitfinex-derivatives","SOLF0:USTF0",1766116874904,6.04,121.73,121.67,7.64566412]
["bitfinex-derivatives","SOLF0:USTF0",1766116875108,0.0571993,121.71,121.69,0.00310789]
["bitfinex-derivatives","SOLF0:USTF0",1766116875405,6.0971993,121.71,121.61,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1766116875603,6.0971993,121.71,121.62,56.11127111]
["bitfinex-derivatives","SOLF0:USTF0",1766116875604,6.04,121.71,121.62,56.11127111]
["bitfinex-derivatives","SOLF0:USTF0",1766116875800,6.04,121.71,121.63,7.57127111]
["bitfinex-derivatives","SOLF0:USTF0",1766116876002,6.04,121.71,121.59,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1766116876003,6.04,121.69,121.59,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1766116876194,6.04,121.69,121.57,115.2347]
["bitfinex-derivatives","SOLF0:USTF0",1766116876195,6.04,121.68,121.6,7.57306889]
["bitfinex-derivatives","SOLF0:USTF0",1766116876402,0.06315128,121.65,121.63,0.0025515]
["bitfinex-derivatives","SOLF0:USTF0",1766116876596,54.6,121.7,121.63,0.0025515]
["bitfinex-derivatives","SOLF0:USTF0",1766116877801,0.05334599,121.68,121.63,0.0025515]
["bitfinex-derivatives","SOLF0:USTF0",1766116878404,0.05334599,121.68,121.63,7.4065515]
["bitfinex-derivatives","SOLF0:USTF0",1766116879106,0.05334599,121.68,121.63,55.9465515]
["bitfinex-derivatives","SOLF0:USTF0",1766116879611,6.04,121.84,121.73,115.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766116879905,6.04,121.84,121.72,115.0904]
["bitfinex-derivatives","SOLF0:USTF0",1766116879906,6.04,121.84,121.74,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116880103,6.04,121.84,121.74,55.9375]
["bitfinex-derivatives","SOLF0:USTF0",1766116880300,54.6,121.87,121.76,115.0519]
["bitfinex-derivatives","SOLF0:USTF0",1766116880507,6.04,121.86,121.76,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766116880809,0.06011419,121.83,121.8,0.05608035]
["bitfinex-derivatives","SOLF0:USTF0",1766116881814,6.04,121.88,121.8,115.07078035]
["bitfinex-derivatives","SOLF0:USTF0",1766116882010,6.04,121.92,121.8,115.0147]
["bitfinex-derivatives","SOLF0:USTF0",1766116882312,6.04,121.92,121.81,163.5441]
["bitfinex-derivatives","SOLF0:USTF0",1766116882811,0.054102,121.88,121.85,0.05872477]
["bitfinex-derivatives","SOLF0:USTF0",1766116883414,6.04,121.92,121.85,0.05872477]
["bitfinex-derivatives","SOLF0:USTF0",1766116884218,6.04,121.9,121.8,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116884404,6.04,121.89,121.78,115.0345]
["bitfinex-derivatives","SOLF0:USTF0",1766116884607,6.04,121.89,121.8,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116885116,0.06257403,121.86,121.83,0.0625584]
["bitfinex-derivatives","SOLF0:USTF0",1766116886809,6.04,121.92,121.83,0.0625584]
["bitfinex-derivatives","SOLF0:USTF0",1766116887012,6.94947992,121.96,121.85,114.9686]
["bitfinex-derivatives","SOLF0:USTF0",1766116887212,12.98947992,121.96,121.86,163.4792]
["bitfinex-derivatives","SOLF0:USTF0",1766116887415,12.98947992,121.96,121.87,122.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766116887615,6.04,121.96,121.87,122.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766116887811,6.04,121.96,121.87,114.949]
["bitfinex-derivatives","SOLF0:USTF0",1766116888120,0.06176443,121.93,121.9,0.05291121]
["bitfinex-derivatives","SOLF0:USTF0",1766116888315,0.06176443,121.93,121.91,8.12746786]
["bitfinex-derivatives","SOLF0:USTF0",1766116888514,0.06176443,121.93,121.92,8.12746786]
["bitfinex-derivatives","SOLF0:USTF0",1766116890220,0.06176443,121.93,121.9,0.05291121]
["bitfinex-derivatives","SOLF0:USTF0",1766116891128,0.06176443,121.93,121.9,0.00291121]
["bitfinex-derivatives","SOLF0:USTF0",1766116891524,6.04,121.98,121.9,0.00291121]
["bitfinex-derivatives","SOLF0:USTF0",1766116891820,6.04,121.98,121.89,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1766116892213,6.04,121.98,121.87,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766116892613,0.06255913,121.94,121.91,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1766116893520,0.06255913,121.94,121.91,0.00389057]
["bitfinex-derivatives","SOLF0:USTF0",1766116893716,0.06255913,121.94,121.83,114.9824]
["bitfinex-derivatives","SOLF0:USTF0",1766116893921,6.04,121.95,121.84,163.459]
["bitfinex-derivatives","SOLF0:USTF0",1766116894218,6.04,121.95,121.86,114.9593]
["bitfinex-derivatives","SOLF0:USTF0",1766116894422,6.04,121.95,121.85,114.9688]
["bitfinex-derivatives","SOLF0:USTF0",1766116894618,6.04,121.95,121.86,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116894925,0.00295568,121.91,121.89,0.05664899]
["bitfinex-derivatives","SOLF0:USTF0",1766116895225,0.00295568,121.91,121.82,114.9893]
["bitfinex-derivatives","SOLF0:USTF0",1766116895522,6.04,121.89,121.82,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116896221,7.3893,121.88,121.78,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766116896422,6.04,121.87,121.84,0.00303718]
["bitfinex-derivatives","SOLF0:USTF0",1766116896636,6.04,121.85,121.76,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116896925,13.4318,121.84,121.75,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1766116897121,13.4318,121.84,121.75,55.8766]
["bitfinex-derivatives","SOLF0:USTF0",1766116897324,6.04,121.83,121.71,122.04827992]
["bitfinex-derivatives","SOLF0:USTF0",1766116897523,0.05584649,121.78,121.76,0.06315937]
["bitfinex-derivatives","SOLF0:USTF0",1766116897725,0.05940618,121.78,121.76,0.06315937]
["bitfinex-derivatives","SOLF0:USTF0",1766116897916,6.04,121.83,121.76,0.06315937]
["bitfinex-derivatives","SOLF0:USTF0",1766116898631,6.04,121.81,121.76,0.06315937]
["bitfinex-derivatives","SOLF0:USTF0",1766116898925,6.04,121.81,121.71,55.879]
["bitfinex-derivatives","SOLF0:USTF0",1766116899124,6.04,121.81,121.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1766116899125,6.04,121.79,121.69,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766116899328,6.04,121.77,121.65,115.1583]
["bitfinex-derivatives","SOLF0:USTF0",1766116899520,6.04,121.77,121.66,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766116899714,6.04,121.75,121.7,0.05527953]
["bitfinex-derivatives","SOLF0:USTF0",1766116900030,0.05554675,121.73,121.65,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1766116900220,6.04,121.75,121.65,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1766116900721,6.04,121.75,121.66,115.1492]
["bitfinex-derivatives","SOLF0:USTF0",1766116901023,54.52,121.79,121.69,115.17362602]
["bitfinex-derivatives","SOLF0:USTF0",1766116901229,48.48,121.79,121.71,115.1006]
["bitfinex-derivatives","SOLF0:USTF0",1766116901524,6.04,121.82,121.72,115.0909]
["bitfinex-derivatives","SOLF0:USTF0",1766116902227,0.00182345,121.78,121.76,0.06289981]
["bitfinex-derivatives","SOLF0:USTF0",1766116902428,342.5,121.87,121.74,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1766116902429,6.04,121.84,121.75,115.0632]
["bitfinex-derivatives","SOLF0:USTF0",1766116902730,6.04,121.84,121.75,163.5432]
["bitfinex-derivatives","SOLF0:USTF0",1766116903124,6.04,121.84,121.76,7.53399259]
["bitfinex-derivatives","SOLF0:USTF0",1766116903321,0.0565665,121.81,121.79,0.05923432]
["bitfinex-derivatives","SOLF0:USTF0",1766116904931,48.5,121.87,121.8,7.54788387]
["bitfinex-derivatives","SOLF0:USTF0",1766116905231,48.5,121.87,121.76,115.0507]
["bitfinex-derivatives","SOLF0:USTF0",1766116905232,48.5,121.87,121.81,7.5455416]
["bitfinex-derivatives","SOLF0:USTF0",1766116905432,57.44,121.87,121.76,115.0507]
["bitfinex-derivatives","SOLF0:USTF0",1766116905736,8.94,121.87,121.78,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766116906027,0.05307569,121.84,121.81,0.05391928]
["bitfinex-derivatives","SOLF0:USTF0",1766116906832,0.05307569,121.84,121.82,7.55256262]
["bitfinex-derivatives","SOLF0:USTF0",1766116907023,0.05307569,121.84,121.81,0.05391928]
["bitfinex-derivatives","SOLF0:USTF0",1766116907231,0.05307569,121.84,121.82,7.55231515]
["bitfinex-derivatives","SOLF0:USTF0",1766116907431,0.05307569,121.84,121.83,7.56105231]
["bitfinex-derivatives","SOLF0:USTF0",1766116907732,0.05307569,121.84,121.81,0.05391928]
["bitfinex-derivatives","SOLF0:USTF0",1766116907921,0.05307569,121.84,121.81,0.00391928]
["bitfinex-derivatives","SOLF0:USTF0",1766116908117,0.05307569,121.84,121.75,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766116908318,8.94,121.86,121.76,115.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766116909126,0.0540599,121.82,121.8,0.0622339]
["bitfinex-derivatives","SOLF0:USTF0",1766116910020,0.0540599,121.82,121.73,115.0796]
["bitfinex-derivatives","SOLF0:USTF0",1766116910226,8.94,121.84,121.74,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766116910430,8.94,121.82,121.74,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766116911136,0.02496836,121.79,121.77,0.05948727]
["bitfinex-derivatives","SOLF0:USTF0",1766116911338,8.94,121.84,121.75,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1766116911632,8.94,121.84,121.75,115.0637]
["bitfinex-derivatives","SOLF0:USTF0",1766116911828,8.94,121.84,121.76,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766116912035,57.44,121.87,121.76,115.0539]
["bitfinex-derivatives","SOLF0:USTF0",1766116912236,0.05463502,121.83,121.8,0.05472037]
["bitfinex-derivatives","SOLF0:USTF0",1766116912437,0.05463502,121.83,121.8,0.06084389]
["bitfinex-derivatives","SOLF0:USTF0",1766116912630,57.44,121.89,121.8,0.06084389]
["bitfinex-derivatives","SOLF0:USTF0",1766116912831,64.8287,121.89,121.8,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1766116913140,8.94,121.88,121.77,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766116913539,0.05956133,121.84,121.81,0.05816036]
["bitfinex-derivatives","SOLF0:USTF0",1766116914043,8.99956133,121.84,121.74,115.0731]
["bitfinex-derivatives","SOLF0:USTF0",1766116914338,8.94,121.84,121.75,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766116915137,8.99778407,121.81,121.7,115.1039]
["bitfinex-derivatives","SOLF0:USTF0",1766116915439,8.94,121.81,121.72,115.0916]
["bitfinex-derivatives","SOLF0:USTF0",1766116915638,8.94,121.81,121.73,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1766116915936,8.94,121.81,121.72,115.0916]
["bitfinex-derivatives","SOLF0:USTF0",1766116916138,0.05441591,121.78,121.75,0.06003903]
["bitfinex-derivatives","SOLF0:USTF0",1766116917739,0.05441591,121.78,121.71,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766116918036,0.05441591,121.78,121.71,55.8992]
["bitfinex-derivatives","SOLF0:USTF0",1766116918636,0.05441591,121.78,121.73,0.05342879]
["bitfinex-derivatives","SOLF0:USTF0",1766116918832,0.05270322,121.77,121.73,0.05342879]
["bitfinex-derivatives","SOLF0:USTF0",1766116919744,8.99270322,121.77,121.69,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766116919934,8.94,121.77,121.7,7.48449374]
["bitfinex-derivatives","SOLF0:USTF0",1766116920130,8.94,121.77,121.71,7.48449374]
["bitfinex-derivatives","SOLF0:USTF0",1766116920327,8.94,121.77,121.69,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766116920527,8.94,121.77,121.7,7.49048236]
["bitfinex-derivatives","SOLF0:USTF0",1766116920732,9.00145446,121.75,121.65,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1766116921032,9.00145446,121.75,121.65,115.1576]
["bitfinex-derivatives","SOLF0:USTF0",1766116921033,16.3371,121.75,121.65,115.1576]
["bitfinex-derivatives","SOLF0:USTF0",1766116921232,8.94,121.74,121.64,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1766116921537,8.94,121.74,121.64,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1766116921736,0.05715967,121.7,121.68,0.05918591]
["bitfinex-derivatives","SOLF0:USTF0",1766116921939,0.05715967,121.7,121.64,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1766116923047,0.05715967,121.7,121.66,0.05917799]
["bitfinex-derivatives","SOLF0:USTF0",1766116926646,10.94715967,121.7,121.66,0.05917799]
["bitfinex-derivatives","SOLF0:USTF0",1766116926842,10.94715967,121.7,121.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1766116927045,10.89,121.7,121.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1766116927640,10.89,121.7,121.62,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1766116927943,7.3995,121.71,121.65,0.05266916]
["bitfinex-derivatives","SOLF0:USTF0",1766116927944,0.05805614,121.67,121.65,0.05266916]
["bitfinex-derivatives","SOLF0:USTF0",1766116928132,0.05805614,121.67,121.65,0.00266916]
["bitfinex-derivatives","SOLF0:USTF0",1766116928445,0.05805614,121.67,121.59,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766116928652,10.89,121.7,121.63,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1766116929048,10.89,121.7,121.59,163.7333]
["bitfinex-derivatives","SOLF0:USTF0",1766116929240,163.6246,121.71,121.63,0.02294412]
["bitfinex-derivatives","SOLF0:USTF0",1766116929241,0.05374106,121.66,121.63,0.02294412]
["bitfinex-derivatives","SOLF0:USTF0",1766116931353,10.94374106,121.66,121.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766116931548,10.89,121.66,121.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766116931741,18.2931,121.65,121.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766116932142,0.00388746,121.62,121.6,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1766116932351,10.89,121.68,121.6,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1766116933541,0.05764842,121.65,121.63,0.05267337]
["bitfinex-derivatives","SOLF0:USTF0",1766116934444,11.52764842,121.65,121.63,0.00267337]
["bitfinex-derivatives","SOLF0:USTF0",1766116935544,0.05764842,121.65,121.63,0.00267337]
["bitfinex-derivatives","SOLF0:USTF0",1766116935943,11.52764842,121.65,121.53,115.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766116936151,11.47,121.65,121.54,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116936338,7.4037,121.64,121.55,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1766116936544,18.8737,121.64,121.54,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116936750,11.47,121.64,121.54,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116936950,163.7126,121.66,121.54,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116936951,0.05433244,121.6,121.54,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1766116938050,0.05433244,121.6,121.53,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116938252,11.52433244,121.6,121.53,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1766116938755,11.52433244,121.6,121.53,55.9502]
["bitfinex-derivatives","SOLF0:USTF0",1766116939257,18.93053244,121.6,121.52,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1766116939558,0.06099512,121.57,121.52,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1766116940450,11.47,121.63,121.53,115.32197544]
["bitfinex-derivatives","SOLF0:USTF0",1766116940657,11.47,121.63,121.53,115.2696]
["bitfinex-derivatives","SOLF0:USTF0",1766116941551,0.05761144,121.59,121.57,0.05211287]
["bitfinex-derivatives","SOLF0:USTF0",1766116941757,0.05761144,121.59,121.51,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116941958,11.47,121.61,121.51,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116942459,11.47,121.59,121.51,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116942955,0.05436366,121.56,121.51,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116944255,0.05436366,121.56,121.52,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1766116944458,0.05436366,121.56,121.51,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116944850,0.05436366,121.56,121.53,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1766116945356,11.47,121.62,121.53,115.2722]
["bitfinex-derivatives","SOLF0:USTF0",1766116945759,11.47,121.62,121.55,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1766116946254,11.52474152,121.6,121.57,0.00457942]
["bitfinex-derivatives","SOLF0:USTF0",1766116946449,11.52474152,121.6,121.49,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116946653,11.47,121.6,121.49,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116946854,18.8774,121.58,121.51,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1766116947248,11.47,121.58,121.51,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1766116947652,11.47,121.61,121.52,115.2812]
["bitfinex-derivatives","SOLF0:USTF0",1766116948159,11.47,121.6,121.51,230.5812]
["bitfinex-derivatives","SOLF0:USTF0",1766116948553,11.47,121.6,121.49,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116948851,0.05868397,121.56,121.53,0.06004059]
["bitfinex-derivatives","SOLF0:USTF0",1766116949059,0.05641254,121.56,121.53,0.05624747]
["bitfinex-derivatives","SOLF0:USTF0",1766116950754,0.05641254,121.56,121.49,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766116951058,0.05641254,121.56,121.47,115.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766116951256,11.47,121.58,121.48,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766116951653,11.47,121.57,121.5,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1766116951967,0.05291374,121.54,121.5,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1766116952867,0.05291374,121.54,121.48,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766116953057,0.05291374,121.54,121.47,115.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766116953254,0.05291374,121.54,121.48,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766116953660,0.05291374,121.54,121.51,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1766116954864,0.00291374,121.54,121.51,7.46639352]
["bitfinex-derivatives","SOLF0:USTF0",1766116955460,0.00291374,121.54,121.51,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1766116956671,0.00291374,121.54,121.51,7.46649352]
["bitfinex-derivatives","SOLF0:USTF0",1766116958073,0.00291374,121.54,121.51,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1766116959887,0.00291374,121.54,121.47,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116960184,0.00291374,121.54,121.47,56.014]
["bitfinex-derivatives","SOLF0:USTF0",1766116961390,11.47291374,121.54,121.47,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1766116961790,11.47,121.53,121.44,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116962093,11.52306714,121.5,121.38,115.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766116962281,0.06266418,121.45,121.41,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1766116962481,0.06266418,121.45,121.4,115.3959]
["bitfinex-derivatives","SOLF0:USTF0",1766116962696,0.06266418,121.45,121.41,115.3854]
["bitfinex-derivatives","SOLF0:USTF0",1766116962990,0.06266418,121.45,121.41,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1766116963398,0.06266418,121.45,121.38,164.0137]
["bitfinex-derivatives","SOLF0:USTF0",1766116963891,0.06266418,121.45,121.39,115.4051]
["bitfinex-derivatives","SOLF0:USTF0",1766116964078,0.06266418,121.45,121.4,115.3949]
["bitfinex-derivatives","SOLF0:USTF0",1766116964282,0.06266418,121.45,121.4,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1766116965087,14.16266418,121.45,121.38,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116965881,14.16266418,121.45,121.31,242.26633731]
["bitfinex-derivatives","SOLF0:USTF0",1766116966096,0.0588268,121.4,121.34,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766116966686,0.0588268,121.4,121.35,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1766116967592,0.0588268,121.4,121.32,115.4688]
["bitfinex-derivatives","SOLF0:USTF0",1766116967792,14.1,121.41,121.33,115.4626]
["bitfinex-derivatives","SOLF0:USTF0",1766116967987,14.1,121.41,121.32,115.4688]
["bitfinex-derivatives","SOLF0:USTF0",1766116968490,14.1,121.41,121.34,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1766116968688,0.06118407,121.39,121.36,0.05574274]
["bitfinex-derivatives","SOLF0:USTF0",1766116971495,14.1,121.46,121.37,115.4217]
["bitfinex-derivatives","SOLF0:USTF0",1766116971690,14.1,121.46,121.38,115.4149]
["bitfinex-derivatives","SOLF0:USTF0",1766116971886,14.1,121.46,121.4,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1766116972195,14.1,121.46,121.37,115.4217]
["bitfinex-derivatives","SOLF0:USTF0",1766116972386,14.1,121.46,121.4,7.47817025]
["bitfinex-derivatives","SOLF0:USTF0",1766116972991,14.1,121.46,121.4,0.06017025]
["bitfinex-derivatives","SOLF0:USTF0",1766116973395,14.1,121.43,121.4,0.00017025]
["bitfinex-derivatives","SOLF0:USTF0",1766116973595,0.05231704,121.44,121.35,164.0579]
["bitfinex-derivatives","SOLF0:USTF0",1766116973792,14.1,121.45,121.35,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1766116974000,14.1,121.42,121.33,115.4617]
["bitfinex-derivatives","SOLF0:USTF0",1766116974188,14.1,121.42,121.34,115.4525]
["bitfinex-derivatives","SOLF0:USTF0",1766116974592,14.1,121.42,121.37,0.0558521]
["bitfinex-derivatives","SOLF0:USTF0",1766116974593,0.05844281,121.39,121.37,0.0558521]
["bitfinex-derivatives","SOLF0:USTF0",1766116975395,14.1,121.45,121.37,0.0558521]
["bitfinex-derivatives","SOLF0:USTF0",1766116975597,14.1,121.45,121.36,115.4313]
["bitfinex-derivatives","SOLF0:USTF0",1766116976100,14.1,121.45,121.39,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766116976500,0.06291239,121.43,121.41,0.05207965]
["bitfinex-derivatives","SOLF0:USTF0",1766116977993,0.06291239,121.43,121.36,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1766116978392,0.06291239,121.43,121.36,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1766116978597,14.16291239,121.43,121.36,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1766116978798,14.16291239,121.43,121.35,115.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766116979097,0.06212318,121.4,121.38,0.05676056]
["bitfinex-derivatives","SOLF0:USTF0",1766116979304,14.16212318,121.4,121.32,115.4714]
["bitfinex-derivatives","SOLF0:USTF0",1766116979493,14.1,121.4,121.32,115.4714]
["bitfinex-derivatives","SOLF0:USTF0",1766116980095,14.1,121.4,121.33,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1766116980304,0.05356386,121.38,121.35,0.06197887]
["bitfinex-derivatives","SOLF0:USTF0",1766116980893,0.00356386,121.38,121.35,0.06197887]
["bitfinex-derivatives","SOLF0:USTF0",1766116981505,0.00356386,121.38,121.35,115.50117887]
["bitfinex-derivatives","SOLF0:USTF0",1766116981898,14.1,121.43,121.38,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1766116982495,14.1,121.43,121.36,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1766116982902,0.06185214,121.41,121.38,0.05498634]
["bitfinex-derivatives","SOLF0:USTF0",1766116984915,0.06185214,121.41,121.38,0.00498634]
["bitfinex-derivatives","SOLF0:USTF0",1766116987498,0.00185214,121.41,121.38,0.00498634]
["bitfinex-derivatives","SOLF0:USTF0",1766116987710,22.6252,121.46,121.38,0.00498634]
["bitfinex-derivatives","SOLF0:USTF0",1766116987711,15.21,121.46,121.38,0.00498634]
["bitfinex-derivatives","SOLF0:USTF0",1766116987910,15.21,121.5,121.39,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1766116988107,15.21,121.49,121.42,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1766116988403,15.21,121.49,121.39,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1766116988609,15.21,121.49,121.43,0.06128932]
["bitfinex-derivatives","SOLF0:USTF0",1766116988610,0.0566596,121.45,121.43,0.06128932]
["bitfinex-derivatives","SOLF0:USTF0",1766116992209,15.21,121.49,121.43,0.06128932]
["bitfinex-derivatives","SOLF0:USTF0",1766116993215,0.06099036,121.47,121.43,7.47738932]
["bitfinex-derivatives","SOLF0:USTF0",1766116994222,0.06099036,121.47,121.43,0.06128932]
["bitfinex-derivatives","SOLF0:USTF0",1766116994721,0.00099036,121.47,121.45,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766116994905,15.62,121.55,121.44,163.9974]
["bitfinex-derivatives","SOLF0:USTF0",1766116995110,15.62,121.55,121.46,115.3358]
["bitfinex-derivatives","SOLF0:USTF0",1766116995415,15.62,121.55,121.45,122.3243405]
["bitfinex-derivatives","SOLF0:USTF0",1766116995806,15.62,121.55,121.49,0.05454089]
["bitfinex-derivatives","SOLF0:USTF0",1766116996010,0.05257189,121.51,121.49,0.05454089]
["bitfinex-derivatives","SOLF0:USTF0",1766116996911,0.00257189,121.51,121.49,0.05454089]
["bitfinex-derivatives","SOLF0:USTF0",1766116997111,15.62,121.55,121.49,0.05454089]
["bitfinex-derivatives","SOLF0:USTF0",1766116997112,15.62,121.55,121.49,7.46724089]
["bitfinex-derivatives","SOLF0:USTF0",1766116997419,15.62,121.55,121.49,0.05454089]
["bitfinex-derivatives","SOLF0:USTF0",1766116998118,0.05245979,121.53,121.49,0.05454089]
["bitfinex-derivatives","SOLF0:USTF0",1766116998616,64.28,121.58,121.49,115.36184089]
["bitfinex-derivatives","SOLF0:USTF0",1766116998805,64.28,121.58,121.51,115.2905]
["bitfinex-derivatives","SOLF0:USTF0",1766116999116,64.28,121.58,121.5,115.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766116999509,64.28,121.58,121.51,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1766116999702,0.05800372,121.56,121.53,0.0518911]
["bitfinex-derivatives","SOLF0:USTF0",1766117000705,15.67800372,121.56,121.49,115.3092]
["bitfinex-derivatives","SOLF0:USTF0",1766117001101,0.05800372,121.56,121.49,115.3092]
["bitfinex-derivatives","SOLF0:USTF0",1766117001306,0.05800372,121.56,121.52,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1766117001515,0.05800372,121.56,121.51,115.2894]
["bitfinex-derivatives","SOLF0:USTF0",1766117001713,15.62,121.59,121.52,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1766117001914,15.62,121.61,121.53,115.271]
["bitfinex-derivatives","SOLF0:USTF0",1766117002117,15.62,121.61,121.54,115.263]
["bitfinex-derivatives","SOLF0:USTF0",1766117002304,15.62,121.61,121.56,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1766117002508,15.62,121.61,121.53,115.271]
["bitfinex-derivatives","SOLF0:USTF0",1766117002709,15.62,121.61,121.54,115.2628]
["bitfinex-derivatives","SOLF0:USTF0",1766117003009,0.0048504,121.58,121.56,7.46126399]
["bitfinex-derivatives","SOLF0:USTF0",1766117003414,0.0048504,121.58,121.56,0.05296399]
["bitfinex-derivatives","SOLF0:USTF0",1766117004312,0.0048504,121.58,121.56,0.00296399]
["bitfinex-derivatives","SOLF0:USTF0",1766117005218,15.62,121.64,121.56,0.00296399]
["bitfinex-derivatives","SOLF0:USTF0",1766117005418,15.62,121.64,121.57,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1766117005924,15.62,121.64,121.56,115.2437]
["bitfinex-derivatives","SOLF0:USTF0",1766117006125,0.05467617,121.61,121.59,0.05353645]
["bitfinex-derivatives","SOLF0:USTF0",1766117007217,0.05467617,121.61,121.59,0.00353645]
["bitfinex-derivatives","SOLF0:USTF0",1766117007425,15.67467617,121.61,121.52,115.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766117007715,15.62,121.61,121.56,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1766117007926,15.62,121.64,121.55,163.8702]
["bitfinex-derivatives","SOLF0:USTF0",1766117008313,15.62,121.64,121.55,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1766117008511,0.06223361,121.61,121.58,0.0537939]
["bitfinex-derivatives","SOLF0:USTF0",1766117012732,15.62,121.6,121.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766117012928,15.62,121.59,121.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766117013221,15.62,121.59,121.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766117013528,48.6,121.6,121.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766117013722,0.05253532,121.58,121.55,0.0518817]
["bitfinex-derivatives","SOLF0:USTF0",1766117015418,145.5551,121.68,121.55,3.3118817]
["bitfinex-derivatives","SOLF0:USTF0",1766117015618,478.09236895,121.77,121.59,115.2135]
["bitfinex-derivatives","SOLF0:USTF0",1766117015619,15.62,121.7,121.59,115.2135]
["bitfinex-derivatives","SOLF0:USTF0",1766117015817,15.62,121.73,121.62,115.1865]
["bitfinex-derivatives","SOLF0:USTF0",1766117016016,15.62,121.73,121.64,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1766117016220,15.62,121.73,121.61,115.195]
["bitfinex-derivatives","SOLF0:USTF0",1766117016426,0.05338003,121.68,121.66,0.05868957]
["bitfinex-derivatives","SOLF0:USTF0",1766117016637,15.62,121.73,121.66,0.05868957]
["bitfinex-derivatives","SOLF0:USTF0",1766117017127,15.62,121.71,121.62,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1766117018026,15.62,121.71,121.62,171.1906]
["bitfinex-derivatives","SOLF0:USTF0",1766117018331,0.06125915,121.68,121.65,0.06169856]
["bitfinex-derivatives","SOLF0:USTF0",1766117018724,15.68125915,121.68,121.61,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766117019124,15.68125915,121.68,121.6,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766117019317,15.62,121.68,121.59,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1766117019726,0.05604719,121.65,121.62,0.05245272]
["bitfinex-derivatives","SOLF0:USTF0",1766117021036,15.62,121.68,121.62,0.05245272]
["bitfinex-derivatives","SOLF0:USTF0",1766117022121,0.05189969,121.66,121.62,0.05245272]
["bitfinex-derivatives","SOLF0:USTF0",1766117022528,6.9761405,121.71,121.62,0.05245272]
["bitfinex-derivatives","SOLF0:USTF0",1766117022529,15.62,121.71,121.63,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1766117022732,15.62,121.71,121.63,115.1779]
["bitfinex-derivatives","SOLF0:USTF0",1766117023136,15.62,121.71,121.64,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766117023337,15.62,121.71,121.61,115.1926]
["bitfinex-derivatives","SOLF0:USTF0",1766117023535,0.06184337,121.67,121.65,0.05181601]
["bitfinex-derivatives","SOLF0:USTF0",1766117024632,0.06184337,121.67,121.65,7.45461601]
["bitfinex-derivatives","SOLF0:USTF0",1766117024934,13.47184337,121.67,121.57,230.4603]
["bitfinex-derivatives","SOLF0:USTF0",1766117025134,13.41,121.67,121.58,115.2244]
["bitfinex-derivatives","SOLF0:USTF0",1766117025533,13.41,121.67,121.6,115.2045]
["bitfinex-derivatives","SOLF0:USTF0",1766117025928,0.00402787,121.65,121.63,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1766117026140,13.41,121.7,121.63,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1766117026325,13.41,121.7,121.62,115.184]
["bitfinex-derivatives","SOLF0:USTF0",1766117027133,0.05716123,121.67,121.65,0.05753213]
["bitfinex-derivatives","SOLF0:USTF0",1766117027333,13.46716123,121.67,121.59,203.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766117027532,13.41,121.67,121.57,115.2292]
["bitfinex-derivatives","SOLF0:USTF0",1766117028036,13.41,121.67,121.59,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1766117028738,0.05283935,121.64,121.59,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1766117028938,13.46283935,121.64,121.57,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1766117029442,13.46283935,121.64,121.56,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1766117029644,13.41,121.64,121.56,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1766117029843,0.0585337,121.61,121.59,0.06017112]
["bitfinex-derivatives","SOLF0:USTF0",1766117030336,0.0585337,121.61,121.53,122.2475405]
["bitfinex-derivatives","SOLF0:USTF0",1766117030337,13.4685337,121.61,121.52,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1766117030542,13.41,121.61,121.51,115.2906]
["bitfinex-derivatives","SOLF0:USTF0",1766117031038,13.41,121.61,121.52,115.2784]
["bitfinex-derivatives","SOLF0:USTF0",1766117031244,13.41,121.66,121.54,115.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766117031437,13.41,121.66,121.55,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766117031637,0.0522978,121.62,121.59,0.06291009]
["bitfinex-derivatives","SOLF0:USTF0",1766117032945,0.0522978,121.62,121.51,129.2606]
["bitfinex-derivatives","SOLF0:USTF0",1766117032946,13.4622978,121.62,121.51,129.2606]
["bitfinex-derivatives","SOLF0:USTF0",1766117033149,13.41,121.62,121.52,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766117033650,20.8158,121.61,121.52,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766117034048,0.06141429,121.58,121.55,0.0618338]
["bitfinex-derivatives","SOLF0:USTF0",1766117035944,0.06141429,121.58,121.49,150.53]
["bitfinex-derivatives","SOLF0:USTF0",1766117036150,13.41,121.58,121.49,150.53]
["bitfinex-derivatives","SOLF0:USTF0",1766117036539,13.41,121.54,121.45,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1766117036744,13.41,121.54,121.45,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766117036951,0.06158561,121.51,121.48,0.05661314]
["bitfinex-derivatives","SOLF0:USTF0",1766117037746,48.58,121.55,121.48,0.05661314]
["bitfinex-derivatives","SOLF0:USTF0",1766117038843,0.05386703,121.53,121.48,14.02661314]
["bitfinex-derivatives","SOLF0:USTF0",1766117039046,48.58,121.55,121.48,129.34621314]
["bitfinex-derivatives","SOLF0:USTF0",1766117039252,48.58,121.55,121.49,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766117039953,0.06081606,121.53,121.51,0.05954483]
["bitfinex-derivatives","SOLF0:USTF0",1766117041850,0.00081606,121.53,121.51,0.05954483]
["bitfinex-derivatives","SOLF0:USTF0",1766117042356,0.00081606,121.53,121.51,14.02954483]
["bitfinex-derivatives","SOLF0:USTF0",1766117043056,0.00081606,121.53,121.51,21.44094483]
["bitfinex-derivatives","SOLF0:USTF0",1766117043451,0.00081606,121.53,121.51,14.02954483]
["bitfinex-derivatives","SOLF0:USTF0",1766117043656,0.00081606,121.53,121.51,0.05954483]
["bitfinex-derivatives","SOLF0:USTF0",1766117048562,0.00081606,121.53,121.51,11.27954483]
["bitfinex-derivatives","SOLF0:USTF0",1766117048762,0.00081606,121.53,121.51,0.05954483]
["bitfinex-derivatives","SOLF0:USTF0",1766117052570,10.65081606,121.53,121.45,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766117052776,10.65,121.53,121.45,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766117053474,9.8,121.56,121.47,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1766117053668,9.8,121.56,121.48,0.06069772]
["bitfinex-derivatives","SOLF0:USTF0",1766117053869,9.8,121.56,121.47,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1766117054377,9.8,121.56,121.48,17.7132]
["bitfinex-derivatives","SOLF0:USTF0",1766117054779,0.05978882,121.53,121.51,0.06197349]
["bitfinex-derivatives","SOLF0:USTF0",1766117059385,0.05978882,121.53,121.51,0.00197349]
["bitfinex-derivatives","SOLF0:USTF0",1766117059678,0.05978882,121.53,121.45,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766117059870,9.27,121.51,121.44,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1766117060274,9.27,121.51,121.42,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766117060479,0.05655651,121.48,121.45,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1766117061177,9.13,121.54,121.45,10.35356368]
["bitfinex-derivatives","SOLF0:USTF0",1766117061378,9.13,121.54,121.46,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766117061677,9.13,121.54,121.47,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766117062079,9.13,121.54,121.46,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1766117062278,0.05657238,121.51,121.49,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1766117065083,0.05657238,121.51,121.49,0.0041479]
["bitfinex-derivatives","SOLF0:USTF0",1766117067075,10.00657238,121.51,121.42,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766117067274,8.31,121.51,121.42,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766117067884,15.5922,121.5,121.43,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1766117068093,0.06042301,121.48,121.45,0.05210149]
["bitfinex-derivatives","SOLF0:USTF0",1766117068384,0.00042301,121.48,121.45,0.05210149]
["bitfinex-derivatives","SOLF0:USTF0",1766117068578,0.00042301,121.48,121.45,10.35210149]
["bitfinex-derivatives","SOLF0:USTF0",1766117069290,0.00042301,121.48,121.46,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1766117070089,0.00042301,121.48,121.45,105.76720149]
["bitfinex-derivatives","SOLF0:USTF0",1766117070297,0.00042301,121.48,121.45,0.05210149]
["bitfinex-derivatives","SOLF0:USTF0",1766117070590,0.00042301,121.48,121.45,0.00210149]
["bitfinex-derivatives","SOLF0:USTF0",1766117074978,7.3,121.47,121.45,0.00210149]
["bitfinex-derivatives","SOLF0:USTF0",1766117075187,7.3,121.47,121.38,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766117075575,7.3,121.47,121.4,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766117076081,7.3,121.47,121.42,0.05428627]
["bitfinex-derivatives","SOLF0:USTF0",1766117076082,0.05208807,121.45,121.42,0.05428627]
["bitfinex-derivatives","SOLF0:USTF0",1766117078088,0.05208807,121.45,121.42,0.00428627]
["bitfinex-derivatives","SOLF0:USTF0",1766117078293,14.35748807,121.45,121.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766117078496,14.3054,121.45,121.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766117079392,0.05959852,121.42,121.4,0.06191707]
["bitfinex-derivatives","SOLF0:USTF0",1766117079885,14.3054,121.45,121.4,0.06191707]
["bitfinex-derivatives","SOLF0:USTF0",1766117079886,6.89,121.45,121.4,0.06191707]
["bitfinex-derivatives","SOLF0:USTF0",1766117080085,7.4145,121.47,121.4,0.06191707]
["bitfinex-derivatives","SOLF0:USTF0",1766117080488,14.1345,121.47,121.4,0.06191707]
["bitfinex-derivatives","SOLF0:USTF0",1766117081088,0.0530624,121.45,121.4,0.06191707]
["bitfinex-derivatives","SOLF0:USTF0",1766117081279,0.0530624,121.45,121.4,10.36191707]
["bitfinex-derivatives","SOLF0:USTF0",1766117084494,0.0530624,121.45,121.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766117087000,0.0530624,121.45,121.4,0.06191707]
["bitfinex-derivatives","SOLF0:USTF0",1766117088898,7.4165,121.43,121.4,0.06191707]
["bitfinex-derivatives","SOLF0:USTF0",1766117089096,13.0165,121.43,121.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766117089496,7.4171,121.42,121.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766117089793,5.6,121.43,121.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766117089985,54.24,121.43,121.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766117090185,0.0608564,121.39,121.37,0.05980849]
["bitfinex-derivatives","SOLF0:USTF0",1766117092398,115.3207,121.48,121.37,0.05980849]
["bitfinex-derivatives","SOLF0:USTF0",1766117092399,54.01,121.46,121.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766117093196,0.05867514,121.43,121.41,0.05950094]
["bitfinex-derivatives","SOLF0:USTF0",1766117093687,48.66,121.46,121.41,7.59950094]
["bitfinex-derivatives","SOLF0:USTF0",1766117094700,0.05860351,121.45,121.41,7.59950094]
["bitfinex-derivatives","SOLF0:USTF0",1766117096097,48.66,121.46,121.41,7.59950094]
["bitfinex-derivatives","SOLF0:USTF0",1766117096394,115.2638,121.54,121.41,7.59950094]
["bitfinex-derivatives","SOLF0:USTF0",1766117096395,48.66,121.5,121.41,7.59950094]
["bitfinex-derivatives","SOLF0:USTF0",1766117096596,48.66,121.5,121.43,14.9563]
["bitfinex-derivatives","SOLF0:USTF0",1766117097195,0.05982194,121.48,121.45,0.05800795]
["bitfinex-derivatives","SOLF0:USTF0",1766117098105,0.05982194,121.48,121.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766117098293,53.56,121.5,121.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766117098996,0.05177992,121.47,121.44,0.05222461]
["bitfinex-derivatives","SOLF0:USTF0",1766117101694,0.05177992,121.47,121.44,0.00222461]
["bitfinex-derivatives","SOLF0:USTF0",1766117102396,0.00177992,121.47,121.44,7.54222461]
["bitfinex-derivatives","SOLF0:USTF0",1766117102597,53.14,121.52,121.45,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1766117102804,4.31,121.51,121.41,115.3844]
["bitfinex-derivatives","SOLF0:USTF0",1766117103100,4.31,121.51,121.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766117103494,4.31,121.51,121.43,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1766117103698,0.05322124,121.48,121.45,0.05686803]
["bitfinex-derivatives","SOLF0:USTF0",1766117105099,4.19,121.54,121.45,14.35186803]
["bitfinex-derivatives","SOLF0:USTF0",1766117105307,52.83,121.54,121.45,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1766117105505,4.19,121.53,121.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766117106196,0.05612883,121.5,121.48,0.05769963]
["bitfinex-derivatives","SOLF0:USTF0",1766117106901,48.64,121.54,121.48,0.05769963]
["bitfinex-derivatives","SOLF0:USTF0",1766117107292,48.64,121.54,121.48,6.93769963]
["bitfinex-derivatives","SOLF0:USTF0",1766117107702,0.05917005,121.52,121.48,6.93769963]
["bitfinex-derivatives","SOLF0:USTF0",1766117108006,76.74235605,121.58,121.49,6.93268817]
["bitfinex-derivatives","SOLF0:USTF0",1766117108209,76.74235605,121.58,121.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766117108603,84.14995605,121.58,121.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766117109010,0.05240432,121.55,121.52,0.05324335]
["bitfinex-derivatives","SOLF0:USTF0",1766117109707,3.84240432,121.55,121.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766117109911,3.79,121.55,121.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766117110209,3.79,121.57,121.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766117110700,0.05260467,121.53,121.51,0.05523471]
["bitfinex-derivatives","SOLF0:USTF0",1766117112204,56.0475,121.58,121.51,0.05523471]
["bitfinex-derivatives","SOLF0:USTF0",1766117112411,48.64,121.58,121.51,6.93523471]
["bitfinex-derivatives","SOLF0:USTF0",1766117112612,52.24,121.58,121.51,6.93523471]
["bitfinex-derivatives","SOLF0:USTF0",1766117113313,0.05215887,121.56,121.51,6.93523471]
["bitfinex-derivatives","SOLF0:USTF0",1766117113713,0.05215887,121.56,121.51,14.34663471]
["bitfinex-derivatives","SOLF0:USTF0",1766117114010,0.05215887,121.56,121.51,6.93523471]
["bitfinex-derivatives","SOLF0:USTF0",1766117122314,2.92215887,121.56,121.51,0.05523471]
["bitfinex-derivatives","SOLF0:USTF0",1766117122517,10.2793,121.55,121.47,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766117122713,2.75,121.54,121.47,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766117123306,10.1599,121.54,121.47,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766117123506,0.05503641,121.52,121.49,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1766117126217,7.4089,121.56,121.49,13.73560022]
["bitfinex-derivatives","SOLF0:USTF0",1766117126920,2.68,121.57,121.49,13.73560022]
["bitfinex-derivatives","SOLF0:USTF0",1766117127120,0.05376004,121.54,121.52,0.06112784]
["bitfinex-derivatives","SOLF0:USTF0",1766117127418,0.00376004,121.54,121.52,0.06112784]
["bitfinex-derivatives","SOLF0:USTF0",1766117129318,0.00376004,121.54,121.47,115.3261]
["bitfinex-derivatives","SOLF0:USTF0",1766117129319,0.00376004,121.54,121.47,94.27]
["bitfinex-derivatives","SOLF0:USTF0",1766117129523,0.00376004,121.54,121.47,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766117130313,0.00376004,121.54,121.49,0.05543081]
["bitfinex-derivatives","SOLF0:USTF0",1766117130827,178.0,121.76,121.49,7.96543081]
["bitfinex-derivatives","SOLF0:USTF0",1766117131126,6.45,121.78,121.72,6.96904088]
["bitfinex-derivatives","SOLF0:USTF0",1766117131819,0.05815632,121.76,121.74,0.059913]
["bitfinex-derivatives","SOLF0:USTF0",1766117132024,6.45,121.78,121.74,0.059913]
["bitfinex-derivatives","SOLF0:USTF0",1766117132419,6.45,121.78,121.72,6.96904088]
["bitfinex-derivatives","SOLF0:USTF0",1766117132815,121.506,121.76,121.68,6.96904088]
["bitfinex-derivatives","SOLF0:USTF0",1766117133015,6.45,121.75,121.66,6.96904088]
["bitfinex-derivatives","SOLF0:USTF0",1766117133326,6.45,121.71,121.6,128.43874088]
["bitfinex-derivatives","SOLF0:USTF0",1766117134030,6.45,121.7,121.6,20.64474088]
["bitfinex-derivatives","SOLF0:USTF0",1766117134526,0.05571066,121.66,121.64,0.05384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117140238,6.45,121.7,121.64,0.05384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117140426,48.6,121.71,121.64,0.05384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117141029,55.05,121.71,121.64,0.05384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117141236,0.05528361,121.69,121.64,0.05384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117141432,0.05528361,121.69,121.64,6.32384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117142733,0.05528361,121.69,121.64,13.72734551]
["bitfinex-derivatives","SOLF0:USTF0",1766117144739,0.05528361,121.69,121.64,54.88384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117146032,0.05528361,121.69,121.64,6.32384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117150341,0.05528361,121.69,121.64,0.00384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117150342,6.01528361,121.69,121.64,0.00384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117151543,13.41608361,121.69,121.64,0.00384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117152148,5.96,121.68,121.64,0.00384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117152943,5.96,121.67,121.64,0.00384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117155545,13.362,121.67,121.64,0.00384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117155846,5.96,121.66,121.64,0.00384551]
["bitfinex-derivatives","SOLF0:USTF0",1766117156046,5.96,121.66,121.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766117156047,6.01347498,121.66,121.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766117156247,5.96,121.65,121.57,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1766117156649,5.96,121.65,121.57,12.8878]
["bitfinex-derivatives","SOLF0:USTF0",1766117157046,0.06019963,121.62,121.6,0.05240553]
["bitfinex-derivatives","SOLF0:USTF0",1766117159758,0.06019963,121.62,121.6,0.00240553]
["bitfinex-derivatives","SOLF0:USTF0",1766117162462,0.00019963,121.62,121.6,5.48240553]
["bitfinex-derivatives","SOLF0:USTF0",1766117162758,0.00019963,121.62,121.6,0.00240553]
["bitfinex-derivatives","SOLF0:USTF0",1766117165262,0.00019963,121.62,121.6,7.40840553]
["bitfinex-derivatives","SOLF0:USTF0",1766117165562,0.00019963,121.62,121.6,0.00240553]
["bitfinex-derivatives","SOLF0:USTF0",1766117167464,0.00019963,121.62,121.6,7.40840553]
["bitfinex-derivatives","SOLF0:USTF0",1766117167865,0.00019963,121.62,121.6,0.00240553]
["bitfinex-derivatives","SOLF0:USTF0",1766117169959,48.58,121.67,121.6,0.00240553]
["bitfinex-derivatives","SOLF0:USTF0",1766117170161,5.62,121.69,121.61,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766117170362,54.2,121.72,121.64,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766117171067,0.05261149,121.69,121.67,0.05453163]
["bitfinex-derivatives","SOLF0:USTF0",1766117171272,0.05261149,121.69,121.67,0.00453163]
["bitfinex-derivatives","SOLF0:USTF0",1766117173563,48.58,121.72,121.67,0.00453163]
["bitfinex-derivatives","SOLF0:USTF0",1766117173965,48.58,121.72,121.67,5.44453163]
["bitfinex-derivatives","SOLF0:USTF0",1766117174165,5.77,121.75,121.67,5.44453163]
["bitfinex-derivatives","SOLF0:USTF0",1766117174365,5.77,121.75,121.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766117174675,0.00091014,121.72,121.7,0.05461999]
["bitfinex-derivatives","SOLF0:USTF0",1766117174871,0.00091014,121.72,121.7,5.49461999]
["bitfinex-derivatives","SOLF0:USTF0",1766117175178,5.77,121.78,121.7,5.49461999]
["bitfinex-derivatives","SOLF0:USTF0",1766117175472,5.77,121.78,121.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766117176072,0.05350967,121.75,121.73,0.05181451]
["bitfinex-derivatives","SOLF0:USTF0",1766117177971,5.82350967,121.75,121.73,0.00181451]
["bitfinex-derivatives","SOLF0:USTF0",1766117179280,0.05350967,121.75,121.73,0.00181451]
["bitfinex-derivatives","SOLF0:USTF0",1766117181663,0.00350967,121.75,121.73,0.00181451]
["bitfinex-derivatives","SOLF0:USTF0",1766117185570,5.77,121.79,121.73,0.00181451]
["bitfinex-derivatives","SOLF0:USTF0",1766117186577,0.06158509,121.77,121.73,0.00181451]
["bitfinex-derivatives","SOLF0:USTF0",1766117186771,0.06158509,121.77,121.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766117186772,0.00158509,121.77,121.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766117187374,0.00158509,121.77,121.74,12.8374]
["bitfinex-derivatives","SOLF0:USTF0",1766117188477,0.00158509,121.77,121.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766117189592,7.3933,121.81,121.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766117189889,5.77,121.82,121.75,12.8368]
["bitfinex-derivatives","SOLF0:USTF0",1766117190273,5.77,121.82,121.76,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1766117190478,0.05700631,121.8,121.78,0.05801449]
["bitfinex-derivatives","SOLF0:USTF0",1766117194085,54.31,121.84,121.78,7.45291449]
["bitfinex-derivatives","SOLF0:USTF0",1766117194981,0.06111286,121.82,121.78,7.45291449]
["bitfinex-derivatives","SOLF0:USTF0",1766117195689,0.06111286,121.82,121.78,0.05801449]
["bitfinex-derivatives","SOLF0:USTF0",1766117196978,5.83111286,121.82,121.78,0.05801449]
["bitfinex-derivatives","SOLF0:USTF0",1766117197782,5.77,121.8,121.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766117198794,0.06243336,121.77,121.75,0.0622131]
["bitfinex-derivatives","SOLF0:USTF0",1766117200392,0.00243336,121.77,121.75,0.0622131]
["bitfinex-derivatives","SOLF0:USTF0",1766117201790,0.00243336,121.77,121.75,7.4591131]
["bitfinex-derivatives","SOLF0:USTF0",1766117201986,0.00243336,121.77,121.75,0.0022131]
["bitfinex-derivatives","SOLF0:USTF0",1766117202192,5.77243336,121.77,121.75,0.0022131]
["bitfinex-derivatives","SOLF0:USTF0",1766117204195,5.77243336,121.77,121.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766117204696,5.77243336,121.77,121.71,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1766117205296,5.77243336,121.77,121.73,0.05734228]
["bitfinex-derivatives","SOLF0:USTF0",1766117208292,115.0107,121.81,121.73,0.05734228]
["bitfinex-derivatives","SOLF0:USTF0",1766117208293,5.56,121.85,121.75,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766117208900,5.56,121.84,121.77,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1766117209293,0.05282729,121.82,121.79,0.05239315]
["bitfinex-derivatives","SOLF0:USTF0",1766117212003,5.61282729,121.82,121.73,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766117212198,5.56,121.82,121.73,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766117212704,5.56,121.82,121.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766117212907,5.56,121.8,121.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766117213108,0.05951487,121.77,121.74,0.05853187]
["bitfinex-derivatives","SOLF0:USTF0",1766117213910,7.3971,121.75,121.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766117214401,7.3989,121.72,121.66,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766117214606,5.56,121.74,121.66,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766117214904,0.05396648,121.71,121.69,0.05751511]
["bitfinex-derivatives","SOLF0:USTF0",1766117215500,163.5778,121.76,121.69,5.62751511]
["bitfinex-derivatives","SOLF0:USTF0",1766117215501,30.61,121.76,121.69,5.62751511]
["bitfinex-derivatives","SOLF0:USTF0",1766117215815,5.56,121.89,121.78,115.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766117216103,5.56,121.87,121.78,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766117216702,0.05741292,121.84,121.81,0.06031339]
["bitfinex-derivatives","SOLF0:USTF0",1766117218219,5.56,121.88,121.81,0.06031339]
["bitfinex-derivatives","SOLF0:USTF0",1766117219107,0.05372937,121.86,121.81,0.06031339]
["bitfinex-derivatives","SOLF0:USTF0",1766117220712,0.00372937,121.86,121.81,115.06181339]
["bitfinex-derivatives","SOLF0:USTF0",1766117221214,0.00372937,121.86,121.81,122.45451339]
["bitfinex-derivatives","SOLF0:USTF0",1766117221419,5.56372937,121.86,121.81,0.06031339]
["bitfinex-derivatives","SOLF0:USTF0",1766117222220,5.56372937,121.86,121.81,0.00031339]
["bitfinex-derivatives","SOLF0:USTF0",1766117223313,6.0,121.85,121.81,0.00031339]
["bitfinex-derivatives","SOLF0:USTF0",1766117223504,6.0,121.85,121.73,115.0774]
["bitfinex-derivatives","SOLF0:USTF0",1766117223505,6.0,121.84,121.73,55.8981]
["bitfinex-derivatives","SOLF0:USTF0",1766117223711,6.0,121.83,121.73,170.9811]
["bitfinex-derivatives","SOLF0:USTF0",1766117224521,0.05279285,121.79,121.77,0.05618741]
["bitfinex-derivatives","SOLF0:USTF0",1766117225320,0.05279285,121.79,121.71,122.5004]
["bitfinex-derivatives","SOLF0:USTF0",1766117225625,6.0,121.79,121.69,163.6153]
["bitfinex-derivatives","SOLF0:USTF0",1766117226321,0.05292395,121.75,121.73,0.06248486]
["bitfinex-derivatives","SOLF0:USTF0",1766117227820,0.05292395,121.75,121.73,0.00248486]
["bitfinex-derivatives","SOLF0:USTF0",1766117228020,7.69292395,121.75,121.63,230.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766117228327,6.0,121.75,121.64,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766117229013,0.05684965,121.71,121.68,0.0572142]
["bitfinex-derivatives","SOLF0:USTF0",1766117230424,0.05684965,121.71,121.65,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1766117231536,0.05684965,121.71,121.67,0.05555488]
["bitfinex-derivatives","SOLF0:USTF0",1766117232330,6.0,121.84,121.72,115.092]
["bitfinex-derivatives","SOLF0:USTF0",1766117232535,6.0,121.83,121.72,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766117232827,6.0,121.83,121.72,163.6097]
["bitfinex-derivatives","SOLF0:USTF0",1766117233022,7.28,121.82,121.73,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1766117233428,0.05632765,121.79,121.76,7.45199391]
["bitfinex-derivatives","SOLF0:USTF0",1766117235136,0.05632765,121.79,121.76,0.05589391]
["bitfinex-derivatives","SOLF0:USTF0",1766117243125,7.33632765,121.79,121.67,115.1391]
["bitfinex-derivatives","SOLF0:USTF0",1766117243326,7.28,121.79,121.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766117243629,7.28,121.78,121.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766117243827,7.28,121.78,121.7,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1766117244336,0.05383748,121.75,121.73,0.06075917]
["bitfinex-derivatives","SOLF0:USTF0",1766117246241,0.05383748,121.75,121.73,0.00075917]
["bitfinex-derivatives","SOLF0:USTF0",1766117250443,0.05383748,121.75,121.65,122.09482829]
["bitfinex-derivatives","SOLF0:USTF0",1766117250444,7.28,121.74,121.64,115.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766117250845,7.28,121.73,121.63,115.1688]
["bitfinex-derivatives","SOLF0:USTF0",1766117251546,0.05422708,121.69,121.67,0.06114935]
["bitfinex-derivatives","SOLF0:USTF0",1766117253843,0.05422708,121.69,121.67,0.00114935]
["bitfinex-derivatives","SOLF0:USTF0",1766117274268,11.26422708,121.69,121.67,0.00114935]
["bitfinex-derivatives","SOLF0:USTF0",1766117274464,13.85935994,121.69,121.59,117.80703286]
["bitfinex-derivatives","SOLF0:USTF0",1766117274670,13.80513286,121.69,121.59,117.80703286]
["bitfinex-derivatives","SOLF0:USTF0",1766117275376,0.05846334,121.65,121.63,0.05710764]
["bitfinex-derivatives","SOLF0:USTF0",1766117281478,11.26846334,121.65,121.6,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1766117281781,13.8635962,121.65,121.58,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766117282079,11.26846334,121.65,121.6,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1766117282275,11.21,121.65,121.6,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1766117282579,0.05328675,121.64,121.61,0.06081863]
["bitfinex-derivatives","SOLF0:USTF0",1766117286778,12.93328675,121.64,121.61,0.00081863]
["bitfinex-derivatives","SOLF0:USTF0",1766117286982,15.52841961,121.64,121.61,0.00081863]
["bitfinex-derivatives","SOLF0:USTF0",1766117287384,15.52841961,121.64,121.55,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766117287385,15.47513286,121.62,121.55,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1766117288476,0.05742488,121.6,121.57,0.04969336]
["bitfinex-derivatives","SOLF0:USTF0",1766117291193,12.93742488,121.6,121.57,0.04969336]
["bitfinex-derivatives","SOLF0:USTF0",1766117291689,12.93742488,121.6,121.53,10.00513286]
["bitfinex-derivatives","SOLF0:USTF0",1766117292188,0.05742488,121.6,121.53,117.86143286]
["bitfinex-derivatives","SOLF0:USTF0",1766117293185,12.88,121.62,121.53,117.86143286]
["bitfinex-derivatives","SOLF0:USTF0",1766117293186,20.6834,121.65,121.58,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1766117293986,13.28,121.65,121.59,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1766117294190,13.28,121.65,121.57,2.59513286]
["bitfinex-derivatives","SOLF0:USTF0",1766117294386,0.05794883,121.62,121.6,0.05742488]
["bitfinex-derivatives","SOLF0:USTF0",1766117295492,0.05794883,121.62,121.6,7.46352488]
["bitfinex-derivatives","SOLF0:USTF0",1766117295687,48.58,121.68,121.6,7.46352488]
["bitfinex-derivatives","SOLF0:USTF0",1766117295688,1.40065936,121.81,121.6,1.69742488]
["bitfinex-derivatives","SOLF0:USTF0",1766117295893,13.28,121.81,121.72,115.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766117296095,13.28,121.81,121.72,117.68353286]
["bitfinex-derivatives","SOLF0:USTF0",1766117296290,13.28,121.81,121.73,115.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766117296492,13.28,121.81,121.74,115.073]
["bitfinex-derivatives","SOLF0:USTF0",1766117296693,0.06007238,121.79,121.76,0.06177859]
["bitfinex-derivatives","SOLF0:USTF0",1766117297195,0.06007238,121.79,121.76,122.50957859]
["bitfinex-derivatives","SOLF0:USTF0",1766117297498,0.06007238,121.79,121.76,0.06177859]
["bitfinex-derivatives","SOLF0:USTF0",1766117297702,0.06007238,121.79,121.76,7.45787859]
["bitfinex-derivatives","SOLF0:USTF0",1766117298286,0.06007238,121.79,121.76,0.06177859]
["bitfinex-derivatives","SOLF0:USTF0",1766117299188,13.34007238,121.79,121.76,0.00177859]
["bitfinex-derivatives","SOLF0:USTF0",1766117299794,14.98007238,121.79,121.69,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766117299989,13.28,121.79,121.69,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766117300788,0.06063237,121.75,121.73,0.00359512]
["bitfinex-derivatives","SOLF0:USTF0",1766117300986,13.28,121.77,121.73,0.00359512]
["bitfinex-derivatives","SOLF0:USTF0",1766117301886,14.70930486,121.87,121.76,122.4505]
["bitfinex-derivatives","SOLF0:USTF0",1766117302092,13.28,121.87,121.78,115.0337]
["bitfinex-derivatives","SOLF0:USTF0",1766117302305,13.28,121.87,121.79,115.0238]
["bitfinex-derivatives","SOLF0:USTF0",1766117302493,13.28,121.87,121.8,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766117302796,13.28,121.87,121.8,115.0168]
["bitfinex-derivatives","SOLF0:USTF0",1766117302999,0.06008933,121.85,121.82,0.05771744]
["bitfinex-derivatives","SOLF0:USTF0",1766117303397,0.06008933,121.85,121.82,7.45001744]
["bitfinex-derivatives","SOLF0:USTF0",1766117304996,0.06008933,121.85,121.82,0.05771744]
["bitfinex-derivatives","SOLF0:USTF0",1766117305306,0.06008933,121.85,121.8,122.4105]
["bitfinex-derivatives","SOLF0:USTF0",1766117305307,0.06008933,121.85,121.8,55.9137]
["bitfinex-derivatives","SOLF0:USTF0",1766117305488,0.06008933,121.85,121.8,170.9303]
["bitfinex-derivatives","SOLF0:USTF0",1766117305795,0.06008933,121.85,121.8,55.9137]
["bitfinex-derivatives","SOLF0:USTF0",1766117306003,0.06008933,121.85,121.8,170.9296]
["bitfinex-derivatives","SOLF0:USTF0",1766117306497,0.06008933,121.85,121.8,55.9137]
["bitfinex-derivatives","SOLF0:USTF0",1766117307093,0.06008933,121.85,121.81,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766117308496,0.06008933,121.85,121.8,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766117308899,0.06008933,121.85,121.77,11.27437076]
["bitfinex-derivatives","SOLF0:USTF0",1766117308900,0.06008933,121.85,121.77,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1766117309099,0.05242404,121.82,121.78,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766117309605,0.00242404,121.82,121.78,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766117309796,0.00242404,121.82,121.78,55.9148]
["bitfinex-derivatives","SOLF0:USTF0",1766117310500,0.00242404,121.82,121.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766117310704,0.00242404,121.82,121.8,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766117311806,0.00242404,121.82,121.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766117312207,13.28242404,121.82,121.73,115.0761]
["bitfinex-derivatives","SOLF0:USTF0",1766117312403,114.9358,121.89,121.79,115.0254]
["bitfinex-derivatives","SOLF0:USTF0",1766117312404,13.28,121.89,121.79,115.0254]
["bitfinex-derivatives","SOLF0:USTF0",1766117312703,13.28,121.89,121.8,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766117313294,0.06045492,121.86,121.8,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766117313498,0.06045492,121.86,121.78,115.0337]
["bitfinex-derivatives","SOLF0:USTF0",1766117313700,0.05338502,121.83,121.8,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1766117313898,0.06045198,121.83,121.8,55.8938]
["bitfinex-derivatives","SOLF0:USTF0",1766117314301,13.28,121.89,121.8,55.8938]
["bitfinex-derivatives","SOLF0:USTF0",1766117314504,13.28,121.89,121.81,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1766117314902,13.28,121.89,121.8,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766117315207,0.05459912,121.86,121.83,0.06045198]
["bitfinex-derivatives","SOLF0:USTF0",1766117315409,0.06045479,121.86,121.83,0.05367048]
["bitfinex-derivatives","SOLF0:USTF0",1766117317203,13.28,121.9,121.84,114.9793]
["bitfinex-derivatives","SOLF0:USTF0",1766117317403,13.28,121.93,121.84,114.9793]
["bitfinex-derivatives","SOLF0:USTF0",1766117317602,13.28,121.93,121.82,114.996]
["bitfinex-derivatives","SOLF0:USTF0",1766117317812,13.28,121.92,121.83,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1766117318018,13.28,121.92,121.82,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766117318312,114.8982,121.93,121.86,0.00172356]
["bitfinex-derivatives","SOLF0:USTF0",1766117318313,0.05617036,121.88,121.86,0.00172356]
["bitfinex-derivatives","SOLF0:USTF0",1766117318498,13.28,121.89,121.86,0.00172356]
["bitfinex-derivatives","SOLF0:USTF0",1766117319308,13.34051078,121.89,121.86,0.00172356]
["bitfinex-derivatives","SOLF0:USTF0",1766117319812,13.28,121.87,121.86,0.00172356]
["bitfinex-derivatives","SOLF0:USTF0",1766117321505,13.28,121.87,121.79,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1766117321709,13.28,121.86,121.77,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766117321905,13.28,121.86,121.74,230.1378]
["bitfinex-derivatives","SOLF0:USTF0",1766117322211,13.28,121.86,121.75,163.5435]
["bitfinex-derivatives","SOLF0:USTF0",1766117322608,0.06014552,121.82,121.79,0.05918321]
["bitfinex-derivatives","SOLF0:USTF0",1766117322807,0.06134825,121.82,121.79,0.05363901]
["bitfinex-derivatives","SOLF0:USTF0",1766117323214,0.00134825,121.82,121.79,0.05363901]
["bitfinex-derivatives","SOLF0:USTF0",1766117323613,18.36,121.9,121.82,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766117324715,0.05582968,121.87,121.85,0.05814787]
["bitfinex-derivatives","SOLF0:USTF0",1766117329514,18.41582968,121.87,121.81,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766117330520,18.41582968,121.87,121.83,0.05213933]
["bitfinex-derivatives","SOLF0:USTF0",1766117330717,0.06295668,121.86,121.83,0.05213933]
["bitfinex-derivatives","SOLF0:USTF0",1766117331017,0.05664578,121.86,121.83,0.06191908]
["bitfinex-derivatives","SOLF0:USTF0",1766117332609,0.05664578,121.86,121.83,0.00191908]
["bitfinex-derivatives","SOLF0:USTF0",1766117332814,18.41664578,121.86,121.83,0.00191908]
["bitfinex-derivatives","SOLF0:USTF0",1766117333421,0.05664578,121.86,121.83,0.00191908]
["bitfinex-derivatives","SOLF0:USTF0",1766117334712,18.41664578,121.86,121.83,0.00191908]
["bitfinex-derivatives","SOLF0:USTF0",1766117337213,18.36,121.85,121.83,0.00191908]
["bitfinex-derivatives","SOLF0:USTF0",1766117337515,18.36,121.85,121.74,163.5529]
["bitfinex-derivatives","SOLF0:USTF0",1766117338310,18.36,121.83,121.76,115.053]
["bitfinex-derivatives","SOLF0:USTF0",1766117338523,0.05467205,121.81,121.77,6.09071293]
["bitfinex-derivatives","SOLF0:USTF0",1766117338722,0.05467205,121.81,121.76,115.053]
["bitfinex-derivatives","SOLF0:USTF0",1766117339018,0.05467205,121.81,121.77,6.08999652]
["bitfinex-derivatives","SOLF0:USTF0",1766117339221,18.41467205,121.81,121.78,0.00371445]
["bitfinex-derivatives","SOLF0:USTF0",1766117339519,18.41467205,121.81,121.73,163.5601]
["bitfinex-derivatives","SOLF0:USTF0",1766117339711,0.05231708,121.78,121.73,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766117339914,0.05231708,121.78,121.71,115.0947]
["bitfinex-derivatives","SOLF0:USTF0",1766117340114,0.05231708,121.78,121.71,163.5747]
["bitfinex-derivatives","SOLF0:USTF0",1766117340321,0.05231708,121.78,121.72,115.092]
["bitfinex-derivatives","SOLF0:USTF0",1766117340523,0.05231708,121.78,121.73,115.0822]
["bitfinex-derivatives","SOLF0:USTF0",1766117340724,0.05231708,121.78,121.74,115.0737]
["bitfinex-derivatives","SOLF0:USTF0",1766117341334,0.05231708,121.78,121.73,115.0822]
["bitfinex-derivatives","SOLF0:USTF0",1766117341718,0.05231708,121.78,121.75,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1766117342329,0.05231708,121.78,121.73,163.5622]
["bitfinex-derivatives","SOLF0:USTF0",1766117342627,0.05231708,121.78,121.76,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1766117345121,7.3912,121.85,121.78,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1766117346122,48.48,121.88,121.8,0.00278159]
["bitfinex-derivatives","SOLF0:USTF0",1766117346123,0.06140072,121.83,121.8,0.00278159]
["bitfinex-derivatives","SOLF0:USTF0",1766117346322,0.06140072,121.83,121.75,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1766117346521,7.3916,121.84,121.74,203.0692]
["bitfinex-derivatives","SOLF0:USTF0",1766117347227,0.06283289,121.8,121.74,203.0692]
["bitfinex-derivatives","SOLF0:USTF0",1766117347426,19.87,121.87,121.77,115.0397]
["bitfinex-derivatives","SOLF0:USTF0",1766117347624,19.87,121.87,121.78,163.5351]
["bitfinex-derivatives","SOLF0:USTF0",1766117348431,0.06071966,121.84,121.81,0.052932]
["bitfinex-derivatives","SOLF0:USTF0",1766117349936,19.93071966,121.84,121.81,0.002932]
["bitfinex-derivatives","SOLF0:USTF0",1766117350427,19.93071966,121.84,121.77,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1766117350428,27.2627,121.83,121.77,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1766117350635,19.87,121.82,121.74,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766117351031,19.87,121.82,121.73,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766117351329,27.2628,121.82,121.75,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1766117351537,0.05863803,121.79,121.75,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1766117353735,0.05863803,121.79,121.73,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1766117355033,0.05863803,121.79,121.73,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766117355631,29.2,121.88,121.81,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1766117355835,7.3875,121.91,121.82,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766117355836,21.89,121.91,121.82,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766117356341,21.89,121.9,121.82,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766117356640,0.05553616,121.87,121.85,0.06290602]
["bitfinex-derivatives","SOLF0:USTF0",1766117358138,0.05553616,121.87,121.85,0.00290602]
["bitfinex-derivatives","SOLF0:USTF0",1766117359738,21.94553616,121.87,121.85,0.00290602]
["bitfinex-derivatives","SOLF0:USTF0",1766117360624,0.49709398,121.84,121.79,55.8942]
["bitfinex-derivatives","SOLF0:USTF0",1766117360830,21.89,121.87,121.79,55.8942]
["bitfinex-derivatives","SOLF0:USTF0",1766117361629,0.0530397,121.84,121.79,55.8942]
["bitfinex-derivatives","SOLF0:USTF0",1766117362141,0.0530397,121.84,121.8,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1766117362433,0.0030397,121.84,121.79,163.5232]
["bitfinex-derivatives","SOLF0:USTF0",1766117362632,21.89,121.95,121.83,6.93410965]
["bitfinex-derivatives","SOLF0:USTF0",1766117362829,21.89,121.95,121.86,114.9569]
["bitfinex-derivatives","SOLF0:USTF0",1766117363034,21.89,121.95,121.85,114.9684]
["bitfinex-derivatives","SOLF0:USTF0",1766117363434,21.89,121.94,121.85,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1766117363632,0.05475503,121.91,121.88,0.0597925]
["bitfinex-derivatives","SOLF0:USTF0",1766117368548,21.89,121.98,121.88,0.0597925]
["bitfinex-derivatives","SOLF0:USTF0",1766117368846,21.89,121.98,121.87,114.9477]
["bitfinex-derivatives","SOLF0:USTF0",1766117369046,21.89,121.97,121.88,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1766117369532,0.06259244,121.94,121.91,0.06313078]
["bitfinex-derivatives","SOLF0:USTF0",1766117369937,21.95259244,121.94,121.91,0.00313078]
["bitfinex-derivatives","SOLF0:USTF0",1766117373955,21.89,121.91,121.8,115.0118]
["bitfinex-derivatives","SOLF0:USTF0",1766117374451,21.89,121.89,121.79,165.4341339]
["bitfinex-derivatives","SOLF0:USTF0",1766117374849,21.89,121.89,121.79,1.9568339]
["bitfinex-derivatives","SOLF0:USTF0",1766117375150,0.05529823,121.85,121.83,0.05307844]
["bitfinex-derivatives","SOLF0:USTF0",1766117376555,21.94529823,121.85,121.83,0.00307844]
["bitfinex-derivatives","SOLF0:USTF0",1766117377150,0.05529823,121.85,121.83,0.00307844]
["bitfinex-derivatives","SOLF0:USTF0",1766117382253,21.89,121.88,121.83,0.00307844]
["bitfinex-derivatives","SOLF0:USTF0",1766117383349,0.05668756,121.87,121.83,0.00307844]
["bitfinex-derivatives","SOLF0:USTF0",1766117384555,21.41668756,121.87,121.83,0.00307844]
["bitfinex-derivatives","SOLF0:USTF0",1766117387361,0.05668756,121.87,121.83,0.00307844]
["bitfinex-derivatives","SOLF0:USTF0",1766117389362,0.05668756,121.87,121.83,7.39507844]
["bitfinex-derivatives","SOLF0:USTF0",1766117390862,0.05668756,121.87,121.84,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1766117393565,0.05668756,121.87,121.83,7.39487844]
["bitfinex-derivatives","SOLF0:USTF0",1766117395255,0.05668756,121.87,121.83,0.00307844]
["bitfinex-derivatives","SOLF0:USTF0",1766117397362,0.05668756,121.87,121.83,7.39507844]
["bitfinex-derivatives","SOLF0:USTF0",1766117398067,0.05668756,121.87,121.83,0.00307844]
["bitfinex-derivatives","SOLF0:USTF0",1766117401958,0.05668756,121.87,121.83,7.39517844]
["bitfinex-derivatives","SOLF0:USTF0",1766117402567,0.05668756,121.87,121.83,0.00307844]
["bitfinex-derivatives","SOLF0:USTF0",1766117404169,23.21668756,121.87,121.83,0.00307844]
["bitfinex-derivatives","SOLF0:USTF0",1766117404374,25.74821379,121.85,121.75,2.58821379]
["bitfinex-derivatives","SOLF0:USTF0",1766117404566,25.74821379,121.83,121.75,2.58821379]
["bitfinex-derivatives","SOLF0:USTF0",1766117404766,25.74821379,121.83,121.74,51.06821379]
["bitfinex-derivatives","SOLF0:USTF0",1766117404971,23.16,121.83,121.74,51.06821379]
["bitfinex-derivatives","SOLF0:USTF0",1766117405272,25.74821379,121.83,121.77,0.05529823]
["bitfinex-derivatives","SOLF0:USTF0",1766117405478,0.06098541,121.8,121.77,0.05529823]
["bitfinex-derivatives","SOLF0:USTF0",1766117406565,0.06098541,121.8,121.77,7.45099823]
["bitfinex-derivatives","SOLF0:USTF0",1766117409473,0.00098541,121.8,121.77,7.45099823]
["bitfinex-derivatives","SOLF0:USTF0",1766117409777,25.74821379,121.83,121.78,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1766117409973,23.16,121.83,121.78,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1766117410171,23.16,121.85,121.78,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766117410679,0.0586531,121.83,121.8,0.05526689]
["bitfinex-derivatives","SOLF0:USTF0",1766117411678,0.0586531,121.83,121.8,7.44916689]
["bitfinex-derivatives","SOLF0:USTF0",1766117411877,0.0586531,121.83,121.8,0.05526689]
["bitfinex-derivatives","SOLF0:USTF0",1766117413577,0.0586531,121.83,121.8,7.44916689]
["bitfinex-derivatives","SOLF0:USTF0",1766117414170,22.68,121.91,121.82,114.9918]
["bitfinex-derivatives","SOLF0:USTF0",1766117414374,25.26821379,121.91,121.83,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766117415082,0.05586627,121.88,121.86,0.05362758]
["bitfinex-derivatives","SOLF0:USTF0",1766117415283,0.05586627,121.88,121.86,0.00362758]
["bitfinex-derivatives","SOLF0:USTF0",1766117415474,22.73586627,121.88,121.86,0.00362758]
["bitfinex-derivatives","SOLF0:USTF0",1766117416476,0.05586627,121.88,121.86,0.00362758]
["bitfinex-derivatives","SOLF0:USTF0",1766117419080,22.73586627,121.88,121.86,0.00362758]
["bitfinex-derivatives","SOLF0:USTF0",1766117422380,22.68,121.87,121.79,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1766117422584,22.68,121.87,121.78,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766117423383,22.73212548,121.84,121.81,0.00406106]
["bitfinex-derivatives","SOLF0:USTF0",1766117423688,22.73212548,121.84,121.78,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766117424385,22.73212548,121.84,121.8,0.05993479]
["bitfinex-derivatives","SOLF0:USTF0",1766117424580,0.05878338,121.83,121.8,0.05993479]
["bitfinex-derivatives","SOLF0:USTF0",1766117424787,0.05878338,121.83,121.75,165.47255427]
["bitfinex-derivatives","SOLF0:USTF0",1766117424788,22.73878338,121.83,121.75,115.0635]
["bitfinex-derivatives","SOLF0:USTF0",1766117424986,22.68,121.83,121.75,115.0635]
["bitfinex-derivatives","SOLF0:USTF0",1766117425183,22.68,121.83,121.77,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1766117425784,0.06033805,121.81,121.77,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1766117426091,22.68,121.85,121.76,115.0521]
["bitfinex-derivatives","SOLF0:USTF0",1766117426292,22.68,121.88,121.77,115.0424]
["bitfinex-derivatives","SOLF0:USTF0",1766117426591,22.68,121.87,121.78,115.0358]
["bitfinex-derivatives","SOLF0:USTF0",1766117426887,22.68,121.87,121.79,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766117427085,0.06167027,121.84,121.82,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1766117430393,0.00167027,121.84,121.82,7.44566228]
["bitfinex-derivatives","SOLF0:USTF0",1766117432092,0.00167027,121.84,121.82,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1766117434891,0.00167027,121.84,121.82,0.00306228]
["bitfinex-derivatives","SOLF0:USTF0",1766117436701,22.68167027,121.84,121.82,0.00306228]
["bitfinex-derivatives","SOLF0:USTF0",1766117436999,0.00167027,121.84,121.82,0.00306228]
["bitfinex-derivatives","SOLF0:USTF0",1766117437384,22.68,121.89,121.82,0.00306228]
["bitfinex-derivatives","SOLF0:USTF0",1766117437700,22.68,121.92,121.82,163.47886228]
["bitfinex-derivatives","SOLF0:USTF0",1766117437998,22.68,121.92,121.82,163.4758]
["bitfinex-derivatives","SOLF0:USTF0",1766117438401,0.06188123,121.88,121.86,0.06228757]
["bitfinex-derivatives","SOLF0:USTF0",1766117440202,0.06188123,121.88,121.86,0.00228757]
["bitfinex-derivatives","SOLF0:USTF0",1766117442406,22.74188123,121.88,121.86,0.00228757]
["bitfinex-derivatives","SOLF0:USTF0",1766117442898,22.0,121.87,121.77,7.45853272]
["bitfinex-derivatives","SOLF0:USTF0",1766117443106,22.0,121.87,121.77,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766117443700,22.0,121.85,121.77,55.8754]
["bitfinex-derivatives","SOLF0:USTF0",1766117443905,163.4151,121.89,121.77,55.8754]
["bitfinex-derivatives","SOLF0:USTF0",1766117443906,22.0,121.98,121.8,0.02109512]
["bitfinex-derivatives","SOLF0:USTF0",1766117444206,22.0,121.94,121.84,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1766117444404,22.0,121.94,121.84,114.9784]
["bitfinex-derivatives","SOLF0:USTF0",1766117444900,0.0598456,121.9,121.88,0.05884113]
["bitfinex-derivatives","SOLF0:USTF0",1766117445505,0.0598456,121.9,121.88,7.44774113]
["bitfinex-derivatives","SOLF0:USTF0",1766117448298,0.0598456,121.9,121.88,0.05884113]
["bitfinex-derivatives","SOLF0:USTF0",1766117451002,0.0598456,121.9,121.85,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1766117451808,0.0598456,121.9,121.87,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1766117452510,22.0,121.99,121.92,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1766117452810,22.0,121.99,121.89,114.931]
["bitfinex-derivatives","SOLF0:USTF0",1766117453009,22.0,121.99,121.91,229.8189]
["bitfinex-derivatives","SOLF0:USTF0",1766117453403,0.05693383,121.96,121.94,0.05776018]
["bitfinex-derivatives","SOLF0:USTF0",1766117454002,22.0,122.02,121.94,114.94276018]
["bitfinex-derivatives","SOLF0:USTF0",1766117454208,22.0,122.02,121.94,114.885]
["bitfinex-derivatives","SOLF0:USTF0",1766117454408,22.0,122.02,121.93,114.8921]
["bitfinex-derivatives","SOLF0:USTF0",1766117454608,22.0,122.02,121.92,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766117455106,0.05878176,121.98,121.96,0.06247583]
["bitfinex-derivatives","SOLF0:USTF0",1766117456606,22.05878176,121.98,121.92,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766117456810,22.05878176,121.98,121.88,114.936]
["bitfinex-derivatives","SOLF0:USTF0",1766117457013,22.0,121.98,121.89,62.01810339]
["bitfinex-derivatives","SOLF0:USTF0",1766117457213,22.0,121.98,121.89,55.8482]
["bitfinex-derivatives","SOLF0:USTF0",1766117457618,0.05582168,121.95,121.92,0.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1766117457916,0.05582168,121.95,121.92,0.00073751]
["bitfinex-derivatives","SOLF0:USTF0",1766117458219,22.05582168,121.95,121.85,114.9636]
["bitfinex-derivatives","SOLF0:USTF0",1766117458406,22.05582168,121.95,121.85,163.4236]
["bitfinex-derivatives","SOLF0:USTF0",1766117458407,22.0,121.95,121.85,163.4236]
["bitfinex-derivatives","SOLF0:USTF0",1766117458813,22.0,121.94,121.85,55.8506]
["bitfinex-derivatives","SOLF0:USTF0",1766117459313,0.05591301,121.91,121.85,55.8506]
["bitfinex-derivatives","SOLF0:USTF0",1766117459615,0.05591301,121.91,121.85,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1766117459812,22.05591301,121.91,121.84,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766117460020,0.0626416,121.89,121.84,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766117461515,0.0626416,121.89,121.79,115.021]
["bitfinex-derivatives","SOLF0:USTF0",1766117461516,22.0626416,121.89,121.79,115.021]
["bitfinex-derivatives","SOLF0:USTF0",1766117461705,22.0626416,121.89,121.81,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766117461706,0.0526071,121.85,121.81,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766117462110,22.0,121.89,121.81,115.0076]
["bitfinex-derivatives","SOLF0:USTF0",1766117462517,114.8658,121.97,121.8,59.69393031]
["bitfinex-derivatives","SOLF0:USTF0",1766117462713,22.0,121.96,121.85,114.9651]
["bitfinex-derivatives","SOLF0:USTF0",1766117463020,22.0,121.96,121.87,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1766117463220,0.05482654,121.93,121.9,0.0631534]
["bitfinex-derivatives","SOLF0:USTF0",1766117467830,23.18,122.01,121.92,114.9025]
["bitfinex-derivatives","SOLF0:USTF0",1766117468031,23.18,122.01,121.93,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766117468421,23.18,122.01,121.94,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1766117468727,23.18,122.01,121.93,163.3524]
["bitfinex-derivatives","SOLF0:USTF0",1766117469027,0.06255727,121.98,121.96,0.06115675]
["bitfinex-derivatives","SOLF0:USTF0",1766117474118,29.0998,122.04,121.96,0.06115675]
["bitfinex-derivatives","SOLF0:USTF0",1766117474428,21.72,122.03,121.93,163.3322]
["bitfinex-derivatives","SOLF0:USTF0",1766117474832,21.72,122.03,121.95,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1766117475332,0.06015019,122.0,121.98,0.05963804]
["bitfinex-derivatives","SOLF0:USTF0",1766117477434,48.46,122.07,121.98,0.05963804]
["bitfinex-derivatives","SOLF0:USTF0",1766117477633,48.46,122.07,121.98,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766117478532,0.05266626,122.04,122.01,0.05845912]
["bitfinex-derivatives","SOLF0:USTF0",1766117478932,114.7298,122.11,122.01,0.05845912]
["bitfinex-derivatives","SOLF0:USTF0",1766117479129,114.7298,122.11,121.99,114.8355]
["bitfinex-derivatives","SOLF0:USTF0",1766117479538,21.72,122.07,121.98,163.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766117479937,0.00188527,122.04,122.01,0.06128366]
["bitfinex-derivatives","SOLF0:USTF0",1766117480133,29.0961,122.1,122.03,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1766117480639,29.0961,122.1,122.02,55.8204]
["bitfinex-derivatives","SOLF0:USTF0",1766117481025,0.05402758,122.07,122.05,0.05220716]
["bitfinex-derivatives","SOLF0:USTF0",1766117483734,0.05402758,122.07,122.0,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1766117483946,21.72,122.08,122.01,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766117484137,11.14394234,122.11,122.01,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766117484440,21.72,122.13,122.04,114.7857]
["bitfinex-derivatives","SOLF0:USTF0",1766117484640,21.72,122.13,122.04,114.7879]
["bitfinex-derivatives","SOLF0:USTF0",1766117484840,0.05329675,122.1,122.07,0.06281597]
["bitfinex-derivatives","SOLF0:USTF0",1766117485037,0.05329675,122.1,122.07,7.44031597]
["bitfinex-derivatives","SOLF0:USTF0",1766117485234,0.05329675,122.1,122.07,0.06281597]
["bitfinex-derivatives","SOLF0:USTF0",1766117485638,21.72,122.19,122.09,114.7411]
["bitfinex-derivatives","SOLF0:USTF0",1766117486537,21.72,122.18,122.09,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1766117486737,0.05200617,122.15,122.09,55.7959]
["bitfinex-derivatives","SOLF0:USTF0",1766117487141,0.05200617,122.15,122.1,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766117487334,0.05200617,122.15,122.09,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766117487827,0.05200617,122.15,122.03,229.5924]
["bitfinex-derivatives","SOLF0:USTF0",1766117487828,0.05200617,122.15,122.11,0.05240859]
["bitfinex-derivatives","SOLF0:USTF0",1766117488033,0.06302645,122.14,122.12,0.05253492]
["bitfinex-derivatives","SOLF0:USTF0",1766117488234,0.06302645,122.14,122.07,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117488433,21.72,122.15,122.07,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117489237,0.05605341,122.12,122.1,0.05198678]
["bitfinex-derivatives","SOLF0:USTF0",1766117490446,29.0909,122.18,122.1,0.05198678]
["bitfinex-derivatives","SOLF0:USTF0",1766117490645,21.72,122.17,122.07,170.5396]
["bitfinex-derivatives","SOLF0:USTF0",1766117490851,21.72,122.15,122.07,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117491053,29.093,122.15,122.07,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117491452,0.05915357,122.12,122.1,0.05544804]
["bitfinex-derivatives","SOLF0:USTF0",1766117492539,0.05915357,122.12,122.06,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117492738,21.77915357,122.12,122.06,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117492940,21.77915357,122.12,122.04,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117493144,21.72,122.12,122.04,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117493545,0.05595201,122.09,122.07,0.05488188]
["bitfinex-derivatives","SOLF0:USTF0",1766117493743,7.3738,122.14,122.07,0.05488188]
["bitfinex-derivatives","SOLF0:USTF0",1766117493744,21.72,122.14,122.07,0.05488188]
["bitfinex-derivatives","SOLF0:USTF0",1766117494449,21.72,122.17,122.07,114.81728188]
["bitfinex-derivatives","SOLF0:USTF0",1766117494640,0.05887251,122.13,122.11,0.06023793]
["bitfinex-derivatives","SOLF0:USTF0",1766117497547,21.72,122.17,122.11,0.06023793]
["bitfinex-derivatives","SOLF0:USTF0",1766117498659,0.06017661,122.15,122.11,0.06023793]
["bitfinex-derivatives","SOLF0:USTF0",1766117500554,21.78017661,122.15,122.05,6.91028588]
["bitfinex-derivatives","SOLF0:USTF0",1766117500752,21.78017661,122.15,122.05,55.29028588]
["bitfinex-derivatives","SOLF0:USTF0",1766117500753,21.72,122.15,122.05,55.29028588]
["bitfinex-derivatives","SOLF0:USTF0",1766117501049,21.72,122.13,122.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766117501252,21.72,122.13,122.02,121.71918588]
["bitfinex-derivatives","SOLF0:USTF0",1766117501444,21.72,122.13,122.03,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766117501649,0.06038168,122.09,122.07,0.06033682]
["bitfinex-derivatives","SOLF0:USTF0",1766117502348,0.06038168,122.09,122.03,114.7996]
["bitfinex-derivatives","SOLF0:USTF0",1766117502551,0.06038168,122.09,122.02,114.8063]
["bitfinex-derivatives","SOLF0:USTF0",1766117502857,0.06038168,122.09,122.05,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766117503450,0.06038168,122.09,122.06,0.05967554]
["bitfinex-derivatives","SOLF0:USTF0",1766117506065,0.06038168,122.09,122.02,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766117506066,21.01038168,122.09,122.02,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766117506951,20.95,122.08,122.04,0.05941102]
["bitfinex-derivatives","SOLF0:USTF0",1766117508667,20.95,122.08,122.02,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766117509769,0.06153609,122.06,122.04,0.05371029]
["bitfinex-derivatives","SOLF0:USTF0",1766117515561,0.06153609,122.06,121.99,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1766117515761,0.06153609,122.06,121.98,114.8469]
["bitfinex-derivatives","SOLF0:USTF0",1766117515762,0.06153609,122.06,122.0,6.23417055]
["bitfinex-derivatives","SOLF0:USTF0",1766117515956,20.95,122.07,121.98,163.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766117516161,20.95,122.07,121.99,6.23461279]
["bitfinex-derivatives","SOLF0:USTF0",1766117516361,20.95,122.07,122.0,6.23461279]
["bitfinex-derivatives","SOLF0:USTF0",1766117516570,0.055086,122.05,122.02,0.05890018]
["bitfinex-derivatives","SOLF0:USTF0",1766117516766,48.38,122.1,122.02,0.05890018]
["bitfinex-derivatives","SOLF0:USTF0",1766117517066,48.38,122.1,122.01,114.817]
["bitfinex-derivatives","SOLF0:USTF0",1766117517067,20.95,122.09,122.01,114.817]
["bitfinex-derivatives","SOLF0:USTF0",1766117517262,20.95,122.09,122.02,6.24011612]
["bitfinex-derivatives","SOLF0:USTF0",1766117517462,20.95,122.09,122.01,114.817]
["bitfinex-derivatives","SOLF0:USTF0",1766117517663,20.95,122.09,122.02,6.23990174]
["bitfinex-derivatives","SOLF0:USTF0",1766117517864,0.05877162,122.07,122.04,0.06143301]
["bitfinex-derivatives","SOLF0:USTF0",1766117518460,20.95,122.06,122.04,0.00143301]
["bitfinex-derivatives","SOLF0:USTF0",1766117520269,0.05877162,122.07,122.04,0.00143301]
["bitfinex-derivatives","SOLF0:USTF0",1766117520574,21.00877162,122.07,122.04,0.00143301]
["bitfinex-derivatives","SOLF0:USTF0",1766117520769,21.00877162,122.07,121.97,7.54159256]
["bitfinex-derivatives","SOLF0:USTF0",1766117520770,20.95,122.06,121.96,7.54159256]
["bitfinex-derivatives","SOLF0:USTF0",1766117520976,20.95,122.01,121.92,122.44339256]
["bitfinex-derivatives","SOLF0:USTF0",1766117521172,20.95,122.01,121.93,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117521369,28.3297,122.04,121.95,114.8752]
["bitfinex-derivatives","SOLF0:USTF0",1766117521567,20.95,122.04,121.95,202.8752]
["bitfinex-derivatives","SOLF0:USTF0",1766117521774,0.05932478,122.01,121.98,0.05595859]
["bitfinex-derivatives","SOLF0:USTF0",1766117522076,0.05932478,122.01,121.99,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1766117523088,0.05932478,122.01,121.98,0.05595859]
["bitfinex-derivatives","SOLF0:USTF0",1766117523878,0.05932478,122.01,121.99,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1766117524479,0.05932478,122.01,121.98,0.05595859]
["bitfinex-derivatives","SOLF0:USTF0",1766117524977,21.89,122.07,121.99,114.8366]
["bitfinex-derivatives","SOLF0:USTF0",1766117525278,21.89,122.07,121.99,202.8366]
["bitfinex-derivatives","SOLF0:USTF0",1766117525474,21.89,122.1,121.99,202.8366]
["bitfinex-derivatives","SOLF0:USTF0",1766117525679,21.89,122.1,122.05,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766117526074,0.05370803,122.09,122.06,0.0531231]
["bitfinex-derivatives","SOLF0:USTF0",1766117529570,0.05370803,122.09,122.06,7.4310231]
["bitfinex-derivatives","SOLF0:USTF0",1766117529976,0.05370803,122.09,122.06,0.0531231]
["bitfinex-derivatives","SOLF0:USTF0",1766117532578,21.94370803,122.09,122.0,6.91028588]
["bitfinex-derivatives","SOLF0:USTF0",1766117532779,21.89,122.09,121.99,114.8375]
["bitfinex-derivatives","SOLF0:USTF0",1766117532978,21.31,122.06,122.0,6.17687457]
["bitfinex-derivatives","SOLF0:USTF0",1766117533178,21.31,122.06,121.98,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117533580,0.05915629,122.03,122.01,0.05939672]
["bitfinex-derivatives","SOLF0:USTF0",1766117534982,163.1371,122.1,122.01,0.05939672]
["bitfinex-derivatives","SOLF0:USTF0",1766117534983,21.31,122.14,122.03,114.7957]
["bitfinex-derivatives","SOLF0:USTF0",1766117535878,0.05392812,122.1,122.07,0.05586865]
["bitfinex-derivatives","SOLF0:USTF0",1766117536083,0.05392812,122.1,122.07,0.06008553]
["bitfinex-derivatives","SOLF0:USTF0",1766117536494,21.36392812,122.1,122.03,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1766117536800,21.31,122.1,122.03,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1766117537699,0.05647043,122.08,122.05,0.05683066]
["bitfinex-derivatives","SOLF0:USTF0",1766117538404,0.05647043,122.08,122.02,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117538405,21.36647043,122.08,122.02,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117538607,21.36647043,122.08,122.01,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1766117539288,21.36647043,122.08,121.98,163.2469]
["bitfinex-derivatives","SOLF0:USTF0",1766117539289,28.6877,122.07,121.98,163.2469]
["bitfinex-derivatives","SOLF0:USTF0",1766117539488,0.06234115,122.04,121.99,6.19673353]
["bitfinex-derivatives","SOLF0:USTF0",1766117539688,0.06234115,122.04,122.0,6.19647793]
["bitfinex-derivatives","SOLF0:USTF0",1766117539999,0.06234115,122.04,121.98,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117540895,0.06234115,122.04,121.99,121.02868178]
["bitfinex-derivatives","SOLF0:USTF0",1766117541096,0.06234115,122.04,122.0,6.19588178]
["bitfinex-derivatives","SOLF0:USTF0",1766117541296,0.06234115,122.04,121.98,163.2402]
["bitfinex-derivatives","SOLF0:USTF0",1766117541501,0.06234115,122.04,121.99,6.19666473]
["bitfinex-derivatives","SOLF0:USTF0",1766117541701,0.06234115,122.04,122.0,6.19666473]
["bitfinex-derivatives","SOLF0:USTF0",1766117541901,0.06234115,122.04,121.98,163.2402]
["bitfinex-derivatives","SOLF0:USTF0",1766117542102,0.06234115,122.04,121.99,6.19781003]
["bitfinex-derivatives","SOLF0:USTF0",1766117542289,0.06234115,122.04,122.0,6.19781003]
["bitfinex-derivatives","SOLF0:USTF0",1766117542494,0.06234115,122.04,121.98,163.2402]
["bitfinex-derivatives","SOLF0:USTF0",1766117542694,0.06234115,122.04,121.99,6.19836535]
["bitfinex-derivatives","SOLF0:USTF0",1766117542902,0.06234115,122.04,122.0,6.19836535]
["bitfinex-derivatives","SOLF0:USTF0",1766117543089,0.06234115,122.04,121.98,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117543295,0.06234115,122.04,121.99,6.20018025]
["bitfinex-derivatives","SOLF0:USTF0",1766117543495,0.06234115,122.04,121.98,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117543695,0.06234115,122.04,121.99,6.19501561]
["bitfinex-derivatives","SOLF0:USTF0",1766117543903,0.06234115,122.04,121.98,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117544104,0.06234115,122.04,121.99,6.19161054]
["bitfinex-derivatives","SOLF0:USTF0",1766117544304,0.06234115,122.04,121.98,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117544604,0.06234115,122.04,122.0,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1766117546304,0.06234115,122.04,122.01,6.21072216]
["bitfinex-derivatives","SOLF0:USTF0",1766117546500,0.06234115,122.04,122.0,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1766117546805,0.06234115,122.04,122.01,6.21192497]
["bitfinex-derivatives","SOLF0:USTF0",1766117547004,0.06234115,122.04,122.01,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1766117547300,0.06234115,122.04,121.98,163.2447]
["bitfinex-derivatives","SOLF0:USTF0",1766117547603,0.06234115,122.04,121.99,6.21517408]
["bitfinex-derivatives","SOLF0:USTF0",1766117547799,0.06234115,122.04,122.0,6.21517408]
["bitfinex-derivatives","SOLF0:USTF0",1766117548000,0.06234115,122.04,122.01,6.21517408]
["bitfinex-derivatives","SOLF0:USTF0",1766117548201,0.00234115,122.04,121.98,251.2447]
["bitfinex-derivatives","SOLF0:USTF0",1766117548404,21.31,122.09,122.0,114.8269]
["bitfinex-derivatives","SOLF0:USTF0",1766117548706,21.31,122.09,122.01,121.0367884]
["bitfinex-derivatives","SOLF0:USTF0",1766117548891,21.31,122.09,122.02,6.2210884]
["bitfinex-derivatives","SOLF0:USTF0",1766117549093,21.31,122.09,122.03,6.2210884]
["bitfinex-derivatives","SOLF0:USTF0",1766117549306,0.06241605,122.07,122.05,0.06288694]
["bitfinex-derivatives","SOLF0:USTF0",1766117550606,0.06241605,122.07,122.05,0.00288694]
["bitfinex-derivatives","SOLF0:USTF0",1766117550799,21.37241605,122.07,122.05,0.00288694]
["bitfinex-derivatives","SOLF0:USTF0",1766117555502,0.06241605,122.07,122.05,0.00288694]
["bitfinex-derivatives","SOLF0:USTF0",1766117557210,21.37241605,122.07,122.0,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117557401,21.37241605,122.07,122.01,6.21345607]
["bitfinex-derivatives","SOLF0:USTF0",1766117557605,21.37241605,122.07,122.0,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117557903,21.31,122.06,122.01,6.21098283]
["bitfinex-derivatives","SOLF0:USTF0",1766117558103,21.31,122.06,122.0,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117558309,0.06119743,122.04,122.01,13.59242478]
["bitfinex-derivatives","SOLF0:USTF0",1766117558600,0.00119743,122.04,122.02,6.25409651]
["bitfinex-derivatives","SOLF0:USTF0",1766117558804,0.00119743,122.04,122.0,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117559005,0.00119743,122.04,122.01,6.25388749]
["bitfinex-derivatives","SOLF0:USTF0",1766117559208,0.00119743,122.04,122.02,6.25388749]
["bitfinex-derivatives","SOLF0:USTF0",1766117559403,0.00119743,122.04,122.0,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117559616,0.00119743,122.04,122.01,6.31132115]
["bitfinex-derivatives","SOLF0:USTF0",1766117559816,0.00119743,122.04,122.02,6.2584623]
["bitfinex-derivatives","SOLF0:USTF0",1766117560017,0.00119743,122.04,122.01,0.05285885]
["bitfinex-derivatives","SOLF0:USTF0",1766117560318,0.00119743,122.04,122.02,6.2576062]
["bitfinex-derivatives","SOLF0:USTF0",1766117560518,0.00119743,122.04,122.01,0.05285885]
["bitfinex-derivatives","SOLF0:USTF0",1766117560816,0.00119743,122.04,122.01,7.43405885]
["bitfinex-derivatives","SOLF0:USTF0",1766117566118,0.00119743,122.04,122.02,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766117568624,0.00119743,122.04,122.01,0.05285885]
["bitfinex-derivatives","SOLF0:USTF0",1766117568825,0.00119743,122.04,122.02,6.26107105]
["bitfinex-derivatives","SOLF0:USTF0",1766117569025,0.00119743,122.04,122.01,0.05285885]
["bitfinex-derivatives","SOLF0:USTF0",1766117569224,0.00119743,122.04,122.02,6.26055707]
["bitfinex-derivatives","SOLF0:USTF0",1766117569526,0.00119743,122.04,122.01,0.05285885]
["bitfinex-derivatives","SOLF0:USTF0",1766117569726,0.00119743,122.04,122.02,6.25821037]
["bitfinex-derivatives","SOLF0:USTF0",1766117570023,0.00119743,122.04,122.01,0.05285885]
["bitfinex-derivatives","SOLF0:USTF0",1766117570229,0.00119743,122.04,122.02,6.25718353]
["bitfinex-derivatives","SOLF0:USTF0",1766117570424,0.00119743,122.04,122.01,0.05285885]
["bitfinex-derivatives","SOLF0:USTF0",1766117570611,0.00119743,122.04,122.02,6.25608345]
["bitfinex-derivatives","SOLF0:USTF0",1766117570810,0.00119743,122.04,122.01,0.05285885]
["bitfinex-derivatives","SOLF0:USTF0",1766117571011,0.00119743,122.04,122.02,6.25865811]
["bitfinex-derivatives","SOLF0:USTF0",1766117571219,0.00119743,122.04,122.01,7.43395885]
["bitfinex-derivatives","SOLF0:USTF0",1766117571421,0.00119743,122.04,122.02,6.26326361]
["bitfinex-derivatives","SOLF0:USTF0",1766117571730,0.00119743,122.04,122.01,7.43395885]
["bitfinex-derivatives","SOLF0:USTF0",1766117571922,0.00119743,122.04,122.02,6.26352756]
["bitfinex-derivatives","SOLF0:USTF0",1766117572117,0.00119743,122.04,122.01,7.43395885]
["bitfinex-derivatives","SOLF0:USTF0",1766117572317,0.00119743,122.04,122.02,6.26509851]
["bitfinex-derivatives","SOLF0:USTF0",1766117572610,0.00119743,122.04,122.01,7.43395885]
["bitfinex-derivatives","SOLF0:USTF0",1766117572915,0.00119743,122.04,122.02,6.2657988]
["bitfinex-derivatives","SOLF0:USTF0",1766117573115,0.00119743,122.04,122.01,7.43395885]
["bitfinex-derivatives","SOLF0:USTF0",1766117573311,0.00119743,122.04,122.02,6.26471097]
["bitfinex-derivatives","SOLF0:USTF0",1766117573511,0.00119743,122.04,122.01,7.43395885]
["bitfinex-derivatives","SOLF0:USTF0",1766117573718,0.00119743,122.04,122.02,6.26675953]
["bitfinex-derivatives","SOLF0:USTF0",1766117573921,0.00119743,122.04,122.01,7.43395885]
["bitfinex-derivatives","SOLF0:USTF0",1766117574113,0.00119743,122.04,122.02,6.26772235]
["bitfinex-derivatives","SOLF0:USTF0",1766117574313,0.00119743,122.04,122.03,6.26963962]
["bitfinex-derivatives","SOLF0:USTF0",1766117575626,0.00119743,122.04,122.03,13.64963962]
["bitfinex-derivatives","SOLF0:USTF0",1766117578635,0.00119743,122.04,122.03,6.26963962]
["bitfinex-derivatives","SOLF0:USTF0",1766117585626,19.09119743,122.04,122.0,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1766117585929,19.09119743,122.04,121.94,7.54159256]
["bitfinex-derivatives","SOLF0:USTF0",1766117586132,19.09,122.03,121.94,7.54159256]
["bitfinex-derivatives","SOLF0:USTF0",1766117586326,19.09,122.03,121.93,114.8917]
["bitfinex-derivatives","SOLF0:USTF0",1766117586526,19.09,122.03,121.93,122.43329256]
["bitfinex-derivatives","SOLF0:USTF0",1766117586721,0.0562604,121.99,121.93,122.43329256]
["bitfinex-derivatives","SOLF0:USTF0",1766117587323,48.4,122.05,121.99,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1766117587324,19.09,122.05,121.99,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1766117587726,19.09,122.05,121.97,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117587925,26.4688,122.05,121.97,55.7831]
["bitfinex-derivatives","SOLF0:USTF0",1766117588332,0.06023688,122.02,122.0,0.05685629]
["bitfinex-derivatives","SOLF0:USTF0",1766117588636,19.09,122.05,122.0,0.05685629]
["bitfinex-derivatives","SOLF0:USTF0",1766117588929,26.4681,122.07,122.0,0.05685629]
["bitfinex-derivatives","SOLF0:USTF0",1766117589530,19.09,122.06,122.0,0.05685629]
["bitfinex-derivatives","SOLF0:USTF0",1766117589739,0.05762734,122.04,122.0,7.43855629]
["bitfinex-derivatives","SOLF0:USTF0",1766117591535,0.05762734,122.04,122.0,0.05685629]
["bitfinex-derivatives","SOLF0:USTF0",1766117593330,0.05762734,122.04,122.0,7.43855629]
["bitfinex-derivatives","SOLF0:USTF0",1766117594235,18.24762734,122.04,121.95,7.54159256]
["bitfinex-derivatives","SOLF0:USTF0",1766117594443,18.24762734,122.04,121.92,24.85776155]
["bitfinex-derivatives","SOLF0:USTF0",1766117594444,18.19,122.04,121.96,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1766117594630,22.22316209,122.03,121.94,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117595327,0.05777864,122.0,121.97,0.06026301]
["bitfinex-derivatives","SOLF0:USTF0",1766117597738,18.24777864,122.0,121.97,0.00026301]
["bitfinex-derivatives","SOLF0:USTF0",1766117597935,18.24777864,122.0,121.94,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117598132,0.05777864,122.0,121.94,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766117599037,0.05777864,122.0,121.94,163.2811]
["bitfinex-derivatives","SOLF0:USTF0",1766117599337,18.19,122.04,121.95,114.8754]
["bitfinex-derivatives","SOLF0:USTF0",1766117600444,0.05644475,122.01,121.98,0.05252141]
["bitfinex-derivatives","SOLF0:USTF0",1766117602344,0.05644475,122.01,121.98,7.43542141]
["bitfinex-derivatives","SOLF0:USTF0",1766117602646,0.05644475,122.01,121.98,0.05252141]
["bitfinex-derivatives","SOLF0:USTF0",1766117604548,18.24644475,122.01,121.94,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766117604947,18.19,122.0,121.94,55.8049]
["bitfinex-derivatives","SOLF0:USTF0",1766117605344,18.19,122.0,121.92,2.58197239]
["bitfinex-derivatives","SOLF0:USTF0",1766117605536,0.05309885,121.97,121.95,0.02011288]
["bitfinex-derivatives","SOLF0:USTF0",1766117608541,0.05309885,121.97,121.95,0.00011288]
["bitfinex-derivatives","SOLF0:USTF0",1766117613851,0.05309885,121.97,121.9,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766117613852,20.82507124,121.97,121.9,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766117615356,18.19,121.95,121.88,2.58197239]
["bitfinex-derivatives","SOLF0:USTF0",1766117615552,0.06307079,121.93,121.88,2.58197239]
["bitfinex-derivatives","SOLF0:USTF0",1766117615740,18.25307079,121.93,121.86,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766117615946,18.25307079,121.93,121.87,9.97127239]
["bitfinex-derivatives","SOLF0:USTF0",1766117616247,18.25307079,121.93,121.87,2.58197239]
["bitfinex-derivatives","SOLF0:USTF0",1766117617757,18.25307079,121.93,121.88,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1766117618452,0.06307079,121.93,121.88,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1766117619154,18.25307079,121.93,121.88,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1766117622547,0.06307079,121.93,121.89,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1766117624756,0.06307079,121.93,121.86,165.95847239]
["bitfinex-derivatives","SOLF0:USTF0",1766117625255,0.06307079,121.93,121.86,194.08257239]
["bitfinex-derivatives","SOLF0:USTF0",1766117625652,0.06307079,121.93,121.88,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1766117626053,0.06307079,121.93,121.86,194.08257239]
["bitfinex-derivatives","SOLF0:USTF0",1766117627562,0.06307079,121.93,121.89,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1766117629666,0.06307079,121.93,121.9,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1766117632552,0.06307079,121.93,121.88,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1766117633467,17.70307079,121.93,121.88,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1766117634357,0.06307079,121.93,121.89,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1766117634861,0.06307079,121.93,121.88,2.58197239]
["bitfinex-derivatives","SOLF0:USTF0",1766117635269,0.06307079,121.93,121.87,114.9483]
["bitfinex-derivatives","SOLF0:USTF0",1766117635466,0.06307079,121.93,121.88,2.58197239]
["bitfinex-derivatives","SOLF0:USTF0",1766117636160,0.06307079,121.93,121.9,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1766117637672,0.00307079,121.93,121.9,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1766117638668,0.00307079,121.93,121.9,7.44231138]
["bitfinex-derivatives","SOLF0:USTF0",1766117641477,0.00307079,121.93,121.91,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1766117642065,17.64,122.04,121.9,0.05451138]
["bitfinex-derivatives","SOLF0:USTF0",1766117642364,17.64,122.04,121.97,117.43557239]
["bitfinex-derivatives","SOLF0:USTF0",1766117642567,17.64,122.04,121.97,51.02197239]
["bitfinex-derivatives","SOLF0:USTF0",1766117642776,17.64,122.04,121.97,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766117643169,0.05786355,122.02,121.99,0.05298569]
["bitfinex-derivatives","SOLF0:USTF0",1766117648267,0.05786355,122.02,121.97,55.8233]
["bitfinex-derivatives","SOLF0:USTF0",1766117648268,16.52,122.01,121.97,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1766117648471,16.52,122.01,121.95,9.96637239]
["bitfinex-derivatives","SOLF0:USTF0",1766117649179,16.52,122.01,121.96,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766117649481,0.05958471,122.0,121.96,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766117650874,16.57958471,122.0,121.94,55.825]
["bitfinex-derivatives","SOLF0:USTF0",1766117651875,16.57958471,122.0,121.94,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766117652879,18.91197239,121.99,121.94,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766117653579,16.33,121.99,121.93,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766117653775,0.0563149,121.97,121.91,55.8068]
["bitfinex-derivatives","SOLF0:USTF0",1766117654882,0.0563149,121.97,121.92,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1766117659184,0.0563149,121.97,121.93,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1766117661184,0.0563149,121.97,121.91,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766117661185,0.0563149,121.97,121.91,163.3304]
["bitfinex-derivatives","SOLF0:USTF0",1766117661780,0.0563149,121.97,121.94,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1766117662181,16.33,122.05,121.96,2.58197239]
["bitfinex-derivatives","SOLF0:USTF0",1766117662376,16.33,122.05,121.99,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1766117662578,18.91197239,122.05,121.96,165.88507239]
["bitfinex-derivatives","SOLF0:USTF0",1766117663186,0.05847485,122.02,121.99,0.05981328]
["bitfinex-derivatives","SOLF0:USTF0",1766117665485,16.33,122.07,121.99,0.05981328]
["bitfinex-derivatives","SOLF0:USTF0",1766117665687,16.33,122.07,121.99,114.8339]
["bitfinex-derivatives","SOLF0:USTF0",1766117665895,16.33,122.07,122.02,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1766117666489,0.05217156,122.06,122.03,0.05874507]
["bitfinex-derivatives","SOLF0:USTF0",1766117667697,0.05217156,122.06,122.03,7.43864507]
["bitfinex-derivatives","SOLF0:USTF0",1766117669185,0.05217156,122.06,122.03,0.05874507]
["bitfinex-derivatives","SOLF0:USTF0",1766117670496,16.38217156,122.06,122.0,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766117671196,16.38217156,122.06,121.99,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1766117671696,16.38217156,122.06,122.01,0.05897004]
["bitfinex-derivatives","SOLF0:USTF0",1766117673594,16.33,122.05,121.97,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766117674497,0.06025878,122.02,121.97,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766117675695,0.06025878,122.02,121.98,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1766117683188,0.00025878,122.02,121.99,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1766117683392,15.53,122.09,121.99,163.255]
["bitfinex-derivatives","SOLF0:USTF0",1766117684403,0.05190649,122.05,122.03,0.05403583]
["bitfinex-derivatives","SOLF0:USTF0",1766117684805,15.53,122.09,122.03,0.05403583]
["bitfinex-derivatives","SOLF0:USTF0",1766117685806,0.05708211,122.07,122.03,0.05403583]
["bitfinex-derivatives","SOLF0:USTF0",1766117687298,15.53,122.14,122.04,118.82236536]
["bitfinex-derivatives","SOLF0:USTF0",1766117687501,15.53,122.16,122.06,118.80156536]
["bitfinex-derivatives","SOLF0:USTF0",1766117687804,15.53,122.16,122.06,52.45206536]
["bitfinex-derivatives","SOLF0:USTF0",1766117688403,0.05505279,122.12,122.1,0.05933955]
["bitfinex-derivatives","SOLF0:USTF0",1766117688604,0.05528765,122.12,122.1,0.05885603]
["bitfinex-derivatives","SOLF0:USTF0",1766117691417,0.05528765,122.12,122.06,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766117691602,15.58528765,122.12,122.06,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766117692513,15.58528765,122.12,122.08,0.06276669]
["bitfinex-derivatives","SOLF0:USTF0",1766117694405,22.95998765,122.12,122.08,0.06276669]
["bitfinex-derivatives","SOLF0:USTF0",1766117696714,15.58528765,122.12,122.08,0.06276669]
["bitfinex-derivatives","SOLF0:USTF0",1766117700303,22.95988765,122.12,122.08,0.06276669]
["bitfinex-derivatives","SOLF0:USTF0",1766117700508,15.53,122.11,122.08,0.06276669]
["bitfinex-derivatives","SOLF0:USTF0",1766117701111,15.53,122.11,122.04,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1766117701312,22.9052,122.11,122.04,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1766117701818,15.53,122.13,122.03,118.83016536]
["bitfinex-derivatives","SOLF0:USTF0",1766117702313,0.05397541,122.09,122.07,0.05292695]
["bitfinex-derivatives","SOLF0:USTF0",1766117702512,0.00397541,122.09,122.07,0.05292695]
["bitfinex-derivatives","SOLF0:USTF0",1766117703720,16.45,122.13,122.07,0.05292695]
["bitfinex-derivatives","SOLF0:USTF0",1766117704607,0.06219402,122.11,122.07,0.05292695]
["bitfinex-derivatives","SOLF0:USTF0",1766117705219,16.45,122.17,122.08,114.7524]
["bitfinex-derivatives","SOLF0:USTF0",1766117705411,16.45,122.17,122.07,225.17166536]
["bitfinex-derivatives","SOLF0:USTF0",1766117705720,20.48206536,122.17,122.08,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766117706018,20.48206536,122.17,122.07,221.1378]
["bitfinex-derivatives","SOLF0:USTF0",1766117706206,20.48206536,122.17,122.11,0.06132077]
["bitfinex-derivatives","SOLF0:USTF0",1766117706412,0.06111909,122.13,122.11,0.06132077]
["bitfinex-derivatives","SOLF0:USTF0",1766117707211,0.00111909,122.13,122.11,0.06132077]
["bitfinex-derivatives","SOLF0:USTF0",1766117709322,16.45,122.17,122.11,7.43632077]
["bitfinex-derivatives","SOLF0:USTF0",1766117709622,16.45,122.19,122.11,0.06132077]
["bitfinex-derivatives","SOLF0:USTF0",1766117709824,16.45,122.19,122.11,114.7217]
["bitfinex-derivatives","SOLF0:USTF0",1766117710217,16.45,122.19,122.14,0.05752023]
["bitfinex-derivatives","SOLF0:USTF0",1766117710426,0.05772889,122.16,122.14,0.05752023]
["bitfinex-derivatives","SOLF0:USTF0",1766117712923,0.05772889,122.16,122.11,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766117713117,16.73772889,122.16,122.11,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766117713419,0.05772889,122.16,122.11,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766117714024,0.05772889,122.16,122.12,0.05576668]
["bitfinex-derivatives","SOLF0:USTF0",1766117715325,0.05772889,122.16,122.12,7.43016668]
["bitfinex-derivatives","SOLF0:USTF0",1766117715934,0.05772889,122.16,122.13,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1766117718132,16.68,122.18,122.12,0.05576668]
["bitfinex-derivatives","SOLF0:USTF0",1766117719020,0.0603778,122.16,122.12,0.05576668]
["bitfinex-derivatives","SOLF0:USTF0",1766117719420,16.7403778,122.16,122.12,0.05576668]
["bitfinex-derivatives","SOLF0:USTF0",1766117719625,16.7403778,122.16,122.03,229.5965]
["bitfinex-derivatives","SOLF0:USTF0",1766117719932,16.68,122.12,122.04,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766117720232,16.68,122.12,122.05,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766117720429,16.68,122.12,122.04,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766117720731,0.05381999,122.09,122.07,0.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1766117720923,0.00381999,122.09,122.07,0.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1766117721132,65.06,122.15,122.07,0.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1766117721330,16.68,122.15,122.06,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1766117721821,16.68,122.15,122.07,114.7574]
["bitfinex-derivatives","SOLF0:USTF0",1766117722032,16.68,122.17,122.09,114.7429]
["bitfinex-derivatives","SOLF0:USTF0",1766117722337,0.05233024,122.14,122.12,0.05231124]
["bitfinex-derivatives","SOLF0:USTF0",1766117725533,19.25621594,122.19,122.12,7.42671124]
["bitfinex-derivatives","SOLF0:USTF0",1766117725740,16.68,122.27,122.16,229.3536]
["bitfinex-derivatives","SOLF0:USTF0",1766117726036,16.68,122.24,122.17,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766117726238,16.68,122.24,122.17,55.7314]
["bitfinex-derivatives","SOLF0:USTF0",1766117726637,0.05474188,122.22,122.19,0.0593271]
["bitfinex-derivatives","SOLF0:USTF0",1766117729132,16.73474188,122.22,122.16,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766117729334,16.73474188,122.22,122.14,114.6963]
["bitfinex-derivatives","SOLF0:USTF0",1766117729335,16.73474188,122.22,122.15,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766117729536,16.68,122.22,122.15,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766117730126,0.06250732,122.2,122.17,0.05280536]
["bitfinex-derivatives","SOLF0:USTF0",1766117733135,16.68,122.25,122.17,0.05280536]
["bitfinex-derivatives","SOLF0:USTF0",1766117733332,16.68,122.25,122.17,114.668]
["bitfinex-derivatives","SOLF0:USTF0",1766117734140,0.05802547,122.22,122.2,0.05517454]
["bitfinex-derivatives","SOLF0:USTF0",1766117737944,0.05802547,122.22,122.18,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1766117737945,16.73802547,122.22,122.1,243.90586858]
["bitfinex-derivatives","SOLF0:USTF0",1766117738244,16.68,122.22,122.12,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766117738641,16.68,122.19,122.12,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766117738840,0.06067366,122.17,122.14,0.06067929]
["bitfinex-derivatives","SOLF0:USTF0",1766117740940,16.74067366,122.17,122.14,0.00067929]
["bitfinex-derivatives","SOLF0:USTF0",1766117741844,16.74067366,122.17,122.09,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1766117742035,16.68,122.17,122.09,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1766117742648,16.68,122.16,122.07,55.7171]
["bitfinex-derivatives","SOLF0:USTF0",1766117742951,0.05927349,122.13,122.1,0.06075943]
["bitfinex-derivatives","SOLF0:USTF0",1766117745750,15.85927349,122.13,122.1,0.00075943]
["bitfinex-derivatives","SOLF0:USTF0",1766117747251,0.05927349,122.13,122.1,0.00075943]
["bitfinex-derivatives","SOLF0:USTF0",1766117748648,15.85927349,122.13,122.1,0.00075943]
["bitfinex-derivatives","SOLF0:USTF0",1766117749449,0.05927349,122.13,122.1,0.00075943]
["bitfinex-derivatives","SOLF0:USTF0",1766117755753,64.16,122.16,122.1,0.00075943]
["bitfinex-derivatives","SOLF0:USTF0",1766117755962,15.8,122.15,122.1,0.00075943]
["bitfinex-derivatives","SOLF0:USTF0",1766117756467,15.8,122.13,122.1,0.00075943]
["bitfinex-derivatives","SOLF0:USTF0",1766117756868,15.86287457,122.13,122.1,0.00075943]
["bitfinex-derivatives","SOLF0:USTF0",1766117759368,15.8,122.11,122.04,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1766117760157,0.05569032,122.09,122.06,0.05896438]
["bitfinex-derivatives","SOLF0:USTF0",1766117763067,16.27,122.13,122.06,0.05896438]
["bitfinex-derivatives","SOLF0:USTF0",1766117763267,16.27,122.13,122.07,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1766117763459,16.27,122.13,122.04,114.7879]
["bitfinex-derivatives","SOLF0:USTF0",1766117763460,16.27,122.13,122.05,2.57795855]
["bitfinex-derivatives","SOLF0:USTF0",1766117764067,0.0573972,122.1,122.08,0.05357936]
["bitfinex-derivatives","SOLF0:USTF0",1766117765968,0.0573972,122.1,122.08,0.00357936]
["bitfinex-derivatives","SOLF0:USTF0",1766117767760,16.3273972,122.1,122.08,0.00357936]
["bitfinex-derivatives","SOLF0:USTF0",1766117779173,2.57795855,122.14,122.08,0.00357936]
["bitfinex-derivatives","SOLF0:USTF0",1766117779368,2.57795855,122.14,122.06,2.57795855]
["bitfinex-derivatives","SOLF0:USTF0",1766117779683,50.93795855,122.16,122.06,117.34585855]
["bitfinex-derivatives","SOLF0:USTF0",1766117779984,58.31065855,122.16,122.1,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1766117780186,0.06082042,122.12,122.1,7.43604778]
["bitfinex-derivatives","SOLF0:USTF0",1766117780680,0.06082042,122.12,122.1,0.06034778]
["bitfinex-derivatives","SOLF0:USTF0",1766117783280,15.40082042,122.12,122.05,172.775]
["bitfinex-derivatives","SOLF0:USTF0",1766117783583,15.40082042,122.12,122.05,165.73295855]
["bitfinex-derivatives","SOLF0:USTF0",1766117784084,15.40082042,122.12,122.08,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1766117784384,15.40082042,122.12,122.09,0.06283655]
["bitfinex-derivatives","SOLF0:USTF0",1766117784893,15.34,122.15,122.09,0.06283655]
["bitfinex-derivatives","SOLF0:USTF0",1766117785382,48.36,122.16,122.09,0.06283655]
["bitfinex-derivatives","SOLF0:USTF0",1766117785383,15.34,122.19,122.12,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1766117785582,15.34,122.21,122.14,117.27155855]
["bitfinex-derivatives","SOLF0:USTF0",1766117785776,17.91795855,122.24,122.15,114.6876]
["bitfinex-derivatives","SOLF0:USTF0",1766117785982,0.05522753,122.21,122.18,0.06072416]
["bitfinex-derivatives","SOLF0:USTF0",1766117788878,0.05522753,122.21,122.18,7.43152416]
["bitfinex-derivatives","SOLF0:USTF0",1766117790890,63.72,122.26,122.19,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1766117791791,71.0863,122.26,122.18,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1766117791986,0.0613592,122.23,122.21,0.0580055]
["bitfinex-derivatives","SOLF0:USTF0",1766117792485,0.0613592,122.23,122.17,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1766117792989,15.4013592,122.23,122.17,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1766117793496,15.4013592,122.23,122.19,0.0600887]
["bitfinex-derivatives","SOLF0:USTF0",1766117794897,15.34,122.27,122.19,114.7047887]
["bitfinex-derivatives","SOLF0:USTF0",1766117795088,15.34,122.27,122.19,114.6447]
["bitfinex-derivatives","SOLF0:USTF0",1766117795488,15.34,122.27,122.22,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1766117795887,0.00234991,122.26,122.23,0.05406615]
["bitfinex-derivatives","SOLF0:USTF0",1766117796087,15.34,122.32,122.25,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1766117796390,15.34,122.32,122.23,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766117796391,15.34,122.32,122.23,114.607]
["bitfinex-derivatives","SOLF0:USTF0",1766117796594,15.34,122.32,122.24,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766117796787,15.34,122.32,122.26,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1766117797085,0.05275253,122.3,122.28,0.00182593]
["bitfinex-derivatives","SOLF0:USTF0",1766117797290,15.39275253,122.3,122.19,114.649]
["bitfinex-derivatives","SOLF0:USTF0",1766117797491,15.34,122.28,122.2,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1766117797689,15.34,122.28,122.19,163.009]
["bitfinex-derivatives","SOLF0:USTF0",1766117798096,15.34,122.26,122.17,114.6605]
["bitfinex-derivatives","SOLF0:USTF0",1766117798396,114.5529,122.3,122.22,0.00454426]
["bitfinex-derivatives","SOLF0:USTF0",1766117798397,15.39572613,122.25,122.22,0.00454426]
["bitfinex-derivatives","SOLF0:USTF0",1766117798592,15.34,122.25,122.17,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766117799390,0.06063624,122.22,122.2,0.05200408]
["bitfinex-derivatives","SOLF0:USTF0",1766117803196,15.22,122.29,122.21,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766117804086,0.06279044,122.26,122.21,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766117804288,0.06279044,122.26,122.24,0.0516298]
["bitfinex-derivatives","SOLF0:USTF0",1766117805602,0.06279044,122.26,122.24,7.4187298]
["bitfinex-derivatives","SOLF0:USTF0",1766117805789,15.22,122.32,122.24,0.0516298]
["bitfinex-derivatives","SOLF0:USTF0",1766117805985,15.22,122.32,122.25,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766117806607,15.22,122.32,122.27,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1766117806905,0.05325268,122.31,122.28,0.05420156]
["bitfinex-derivatives","SOLF0:USTF0",1766117816006,15.27325268,122.31,122.28,0.00420156]
["bitfinex-derivatives","SOLF0:USTF0",1766117822107,0.05325268,122.31,122.28,0.00420156]
["bitfinex-derivatives","SOLF0:USTF0",1766117823401,0.05325268,122.31,122.28,7.36900156]
["bitfinex-derivatives","SOLF0:USTF0",1766117823801,0.05325268,122.31,122.28,0.00420156]
["bitfinex-derivatives","SOLF0:USTF0",1766117824603,12.86325268,122.31,122.28,0.00420156]
["bitfinex-derivatives","SOLF0:USTF0",1766117825916,12.81,122.3,122.28,0.00420156]
["bitfinex-derivatives","SOLF0:USTF0",1766117827818,0.05325268,122.31,122.28,0.00420156]
["bitfinex-derivatives","SOLF0:USTF0",1766117829315,0.05325268,122.31,122.28,7.36900156]
["bitfinex-derivatives","SOLF0:USTF0",1766117830319,0.05325268,122.31,122.28,0.00420156]
["bitfinex-derivatives","SOLF0:USTF0",1766117830929,12.86325268,122.31,122.28,0.00420156]
["bitfinex-derivatives","SOLF0:USTF0",1766117832718,0.05325268,122.31,122.28,0.00420156]
["bitfinex-derivatives","SOLF0:USTF0",1766117833411,13.22325268,122.31,122.28,0.00420156]
["bitfinex-derivatives","SOLF0:USTF0",1766117834122,13.17,122.3,122.28,0.00420156]
["bitfinex-derivatives","SOLF0:USTF0",1766117835620,13.17,122.29,122.28,0.00420156]
["bitfinex-derivatives","SOLF0:USTF0",1766117836212,20.5343,122.29,122.28,0.00420156]
["bitfinex-derivatives","SOLF0:USTF0",1766117836417,0.05325268,122.31,122.22,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1766117836418,0.49579844,122.28,122.22,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1766117836628,162.8617,122.31,122.18,162.9507]
["bitfinex-derivatives","SOLF0:USTF0",1766117836820,13.17,122.3,122.18,162.9507]
["bitfinex-derivatives","SOLF0:USTF0",1766117837423,0.06119354,122.25,122.2,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1766117838415,0.06119354,122.25,122.21,0.06119538]
["bitfinex-derivatives","SOLF0:USTF0",1766117839225,13.23119354,122.25,122.21,0.06119538]
["bitfinex-derivatives","SOLF0:USTF0",1766117841923,13.23119354,122.25,122.21,7.43019538]
["bitfinex-derivatives","SOLF0:USTF0",1766117842111,0.06119354,122.25,122.21,7.43019538]
["bitfinex-derivatives","SOLF0:USTF0",1766117843925,0.06119354,122.25,122.21,0.06119538]
["bitfinex-derivatives","SOLF0:USTF0",1766117844528,13.23119354,122.25,122.21,0.06119538]
["bitfinex-derivatives","SOLF0:USTF0",1766117844821,13.23119354,122.25,122.17,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766117845025,13.17,122.24,122.14,116.66583559]
["bitfinex-derivatives","SOLF0:USTF0",1766117845225,13.17,122.24,122.14,164.98583559]
["bitfinex-derivatives","SOLF0:USTF0",1766117845924,0.05469853,122.2,122.18,0.05482055]
["bitfinex-derivatives","SOLF0:USTF0",1766117846220,13.22392885,122.2,122.14,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1766117847114,13.22392885,122.2,122.16,0.05763035]
["bitfinex-derivatives","SOLF0:USTF0",1766117848227,0.05392885,122.2,122.16,0.05763035]
["bitfinex-derivatives","SOLF0:USTF0",1766117850429,13.22392885,122.2,122.11,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766117850617,13.17,122.19,122.11,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766117851327,13.17,122.19,122.13,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1766117851524,0.05736029,122.17,122.15,0.06058483]
["bitfinex-derivatives","SOLF0:USTF0",1766117854328,0.05736029,122.17,122.11,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1766117855031,0.05736029,122.17,122.12,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1766117855232,0.05736029,122.17,122.13,0.02318585]
["bitfinex-derivatives","SOLF0:USTF0",1766117859157,13.22736029,122.17,122.13,0.02318585]
["bitfinex-derivatives","SOLF0:USTF0",1766117861146,0.05736029,122.17,122.13,7.39708585]
["bitfinex-derivatives","SOLF0:USTF0",1766117866250,0.05736029,122.17,122.13,0.02318585]
["bitfinex-derivatives","SOLF0:USTF0",1766117867057,0.05736029,122.17,122.13,7.39708585]
["bitfinex-derivatives","SOLF0:USTF0",1766117867761,12.14736029,122.17,122.13,0.02318585]
["bitfinex-derivatives","SOLF0:USTF0",1766117868758,12.14736029,122.17,122.13,0.00318585]
["bitfinex-derivatives","SOLF0:USTF0",1766117870454,12.09,122.2,122.13,0.00318585]
["bitfinex-derivatives","SOLF0:USTF0",1766117870653,12.09,122.18,122.13,0.00318585]
["bitfinex-derivatives","SOLF0:USTF0",1766117870958,12.09,122.16,122.1,9.95025423]
["bitfinex-derivatives","SOLF0:USTF0",1766117871552,0.05618975,122.14,122.12,0.05984607]
["bitfinex-derivatives","SOLF0:USTF0",1766117872249,0.05618975,122.14,122.08,2.57505423]
["bitfinex-derivatives","SOLF0:USTF0",1766117872451,12.09,122.15,122.08,2.57505423]
["bitfinex-derivatives","SOLF0:USTF0",1766117873262,0.05325137,122.13,122.08,2.57505423]
["bitfinex-derivatives","SOLF0:USTF0",1766117873654,0.05325137,122.13,122.09,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766117875158,0.00325137,122.13,122.1,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1766117875363,0.00325137,122.13,122.1,7.42640007]
["bitfinex-derivatives","SOLF0:USTF0",1766117876158,0.00325137,122.13,122.11,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1766117876359,12.09,122.17,122.11,9.95015423]
["bitfinex-derivatives","SOLF0:USTF0",1766117876556,114.6039,122.24,122.13,2.57505423]
["bitfinex-derivatives","SOLF0:USTF0",1766117876557,12.09,122.21,122.13,2.57505423]
["bitfinex-derivatives","SOLF0:USTF0",1766117877159,7.3701,122.2,122.13,9.94895423]
["bitfinex-derivatives","SOLF0:USTF0",1766117877364,0.06110982,122.18,122.15,0.05305877]
["bitfinex-derivatives","SOLF0:USTF0",1766117882566,14.66505423,122.27,122.16,165.60625423]
["bitfinex-derivatives","SOLF0:USTF0",1766117882766,14.66505423,122.27,122.18,2.57505423]
["bitfinex-derivatives","SOLF0:USTF0",1766117883164,10.53,122.26,122.18,2.57505423]
["bitfinex-derivatives","SOLF0:USTF0",1766117883461,10.53,122.26,122.2,2.57505423]
["bitfinex-derivatives","SOLF0:USTF0",1766117883767,0.00396985,122.23,122.21,0.06266571]
["bitfinex-derivatives","SOLF0:USTF0",1766117883968,10.53,122.26,122.21,0.06266571]
["bitfinex-derivatives","SOLF0:USTF0",1766117885066,0.05318326,122.25,122.21,0.06266571]
["bitfinex-derivatives","SOLF0:USTF0",1766117885968,0.05318326,122.25,122.21,7.43166571]
["bitfinex-derivatives","SOLF0:USTF0",1766117886572,10.58318326,122.25,122.21,0.06266571]
["bitfinex-derivatives","SOLF0:USTF0",1766117886766,10.58318326,122.25,122.16,121.55947268]
["bitfinex-derivatives","SOLF0:USTF0",1766117886767,10.58318326,122.25,122.16,169.91947268]
["bitfinex-derivatives","SOLF0:USTF0",1766117886971,10.53,122.25,122.16,169.91947268]
["bitfinex-derivatives","SOLF0:USTF0",1766117887569,10.53,122.24,122.16,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766117887772,0.05935759,122.21,122.19,0.05460778]
["bitfinex-derivatives","SOLF0:USTF0",1766117889172,10.53,122.26,122.19,0.05460778]
["bitfinex-derivatives","SOLF0:USTF0",1766117889372,10.53,122.26,122.16,169.92427268]
["bitfinex-derivatives","SOLF0:USTF0",1766117889373,10.53,122.26,122.18,114.6591]
["bitfinex-derivatives","SOLF0:USTF0",1766117889979,10.53,122.26,122.18,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766117890182,0.06105226,122.23,122.21,0.0570991]
["bitfinex-derivatives","SOLF0:USTF0",1766117890374,10.53,122.29,122.21,0.0570991]
["bitfinex-derivatives","SOLF0:USTF0",1766117890678,10.53,122.32,122.21,162.9647]
["bitfinex-derivatives","SOLF0:USTF0",1766117891265,10.53,122.32,122.24,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766117891482,0.05845995,122.29,122.27,0.05620571]
["bitfinex-derivatives","SOLF0:USTF0",1766117891675,0.05613033,122.29,122.27,0.05620571]
["bitfinex-derivatives","SOLF0:USTF0",1766117893173,0.05613033,122.29,122.24,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1766117893375,10.53,122.31,122.24,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1766117893376,10.53,122.31,122.24,114.5995]
["bitfinex-derivatives","SOLF0:USTF0",1766117893768,10.53,122.31,122.23,114.6085]
["bitfinex-derivatives","SOLF0:USTF0",1766117894169,0.05471241,122.28,122.26,0.05782907]
["bitfinex-derivatives","SOLF0:USTF0",1766117902276,10.89471241,122.28,122.22,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1766117902471,10.89471241,122.28,122.2,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766117902676,10.84,122.28,122.2,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766117903289,0.05910691,122.25,122.23,0.06030469]
["bitfinex-derivatives","SOLF0:USTF0",1766117903684,10.84,122.28,122.23,0.06030469]
["bitfinex-derivatives","SOLF0:USTF0",1766117904889,0.05457977,122.27,122.23,0.06030469]
["bitfinex-derivatives","SOLF0:USTF0",1766117908894,10.89457977,122.27,122.23,0.06030469]
["bitfinex-derivatives","SOLF0:USTF0",1766117909694,10.84,122.24,122.16,2.57149681]
["bitfinex-derivatives","SOLF0:USTF0",1766117909995,13.41149681,122.23,122.15,2.57149681]
["bitfinex-derivatives","SOLF0:USTF0",1766117910885,0.05171969,122.2,122.18,0.05216238]
["bitfinex-derivatives","SOLF0:USTF0",1766117912192,0.00171969,122.2,122.18,0.05216238]
["bitfinex-derivatives","SOLF0:USTF0",1766117913588,0.00171969,122.2,122.18,7.42306238]
["bitfinex-derivatives","SOLF0:USTF0",1766117914087,10.84,122.24,122.18,7.42306238]
["bitfinex-derivatives","SOLF0:USTF0",1766117914288,10.84,122.26,122.18,118.73037991]
["bitfinex-derivatives","SOLF0:USTF0",1766117914487,10.84,122.26,122.18,166.99821753]
["bitfinex-derivatives","SOLF0:USTF0",1766117914986,0.05551248,122.23,122.21,0.05848634]
["bitfinex-derivatives","SOLF0:USTF0",1766117916990,10.89551248,122.23,122.14,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766117917185,10.84,122.23,122.14,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766117917792,10.84,122.23,122.16,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1766117917993,0.05803352,122.2,122.17,0.05165488]
["bitfinex-derivatives","SOLF0:USTF0",1766117921605,10.89803352,122.2,122.17,0.00165488]
["bitfinex-derivatives","SOLF0:USTF0",1766117922003,10.89803352,122.2,122.14,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766117922793,0.05803352,122.2,122.14,221.0135]
["bitfinex-derivatives","SOLF0:USTF0",1766117922997,0.05803352,122.2,122.16,0.05312116]
["bitfinex-derivatives","SOLF0:USTF0",1766117923707,0.05803352,122.2,122.17,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1766117925009,0.05803352,122.2,122.16,0.05312116]
["bitfinex-derivatives","SOLF0:USTF0",1766117925703,0.05803352,122.2,122.16,7.42522116]
["bitfinex-derivatives","SOLF0:USTF0",1766117927510,0.05803352,122.2,122.16,0.05312116]
["bitfinex-derivatives","SOLF0:USTF0",1766117927805,10.49803352,122.2,122.16,0.05312116]
["bitfinex-derivatives","SOLF0:USTF0",1766117928216,10.49803352,122.2,122.16,0.00312116]
["bitfinex-derivatives","SOLF0:USTF0",1766117928398,17.86773352,122.2,122.16,0.00312116]
["bitfinex-derivatives","SOLF0:USTF0",1766117928599,10.44,122.19,122.16,0.00312116]
["bitfinex-derivatives","SOLF0:USTF0",1766117931309,7.42773352,122.2,122.16,0.00312116]
["bitfinex-derivatives","SOLF0:USTF0",1766117931310,0.05803352,122.2,122.16,0.00312116]
["bitfinex-derivatives","SOLF0:USTF0",1766117934016,10.49803352,122.2,122.16,0.00312116]
["bitfinex-derivatives","SOLF0:USTF0",1766117939421,10.44,122.19,122.13,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766117939721,10.44,122.19,122.12,55.714]
["bitfinex-derivatives","SOLF0:USTF0",1766117939722,10.44,122.19,122.12,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1766117940115,10.44,122.18,122.12,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1766117940520,0.05777391,122.16,122.12,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1766117943130,10.14777391,122.16,122.09,164.98988589]
["bitfinex-derivatives","SOLF0:USTF0",1766117944024,0.05777391,122.16,122.09,164.98988589]
["bitfinex-derivatives","SOLF0:USTF0",1766117944327,637.6148,122.31,122.09,164.98988589]
["bitfinex-derivatives","SOLF0:USTF0",1766117944328,10.09,122.2,122.12,118.73585513]
["bitfinex-derivatives","SOLF0:USTF0",1766117944514,10.09,122.2,122.13,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766117945225,0.05460608,122.18,122.15,0.05231228]
["bitfinex-derivatives","SOLF0:USTF0",1766117945425,0.05460608,122.18,122.15,7.42471228]
["bitfinex-derivatives","SOLF0:USTF0",1766117946035,0.05460608,122.18,122.15,0.05231228]
["bitfinex-derivatives","SOLF0:USTF0",1766117946637,10.14460608,122.18,122.15,0.00231228]
["bitfinex-derivatives","SOLF0:USTF0",1766117947526,0.05460608,122.18,122.15,0.00231228]
["bitfinex-derivatives","SOLF0:USTF0",1766117950035,10.14460608,122.18,122.07,32.20959716]
["bitfinex-derivatives","SOLF0:USTF0",1766117950241,10.09,122.16,122.06,114.7691]
["bitfinex-derivatives","SOLF0:USTF0",1766117950534,10.09,122.16,122.05,163.1387]
["bitfinex-derivatives","SOLF0:USTF0",1766117951035,0.05456795,122.12,122.07,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1766117951434,15.77680807,122.19,122.1,4.02245513]
["bitfinex-derivatives","SOLF0:USTF0",1766117951632,10.09,122.19,122.12,11.39675513]
["bitfinex-derivatives","SOLF0:USTF0",1766117952341,10.09,122.19,122.12,126.11145513]
["bitfinex-derivatives","SOLF0:USTF0",1766117952539,10.09,122.22,122.14,0.05223818]
["bitfinex-derivatives","SOLF0:USTF0",1766117952740,10.09,122.22,122.13,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766117953127,9.65,122.21,122.11,167.10685513]
["bitfinex-derivatives","SOLF0:USTF0",1766117953329,9.65,122.21,122.12,114.7156]
["bitfinex-derivatives","SOLF0:USTF0",1766117953532,0.06194107,122.18,122.15,0.06230431]
["bitfinex-derivatives","SOLF0:USTF0",1766117956027,9.71194107,122.18,122.15,0.06230431]
["bitfinex-derivatives","SOLF0:USTF0",1766117957635,0.06194107,122.18,122.15,0.06230431]
["bitfinex-derivatives","SOLF0:USTF0",1766117959345,114.6696,122.17,122.06,14.98739716]
["bitfinex-derivatives","SOLF0:USTF0",1766117959540,5.68680807,122.16,122.06,114.7713]
["bitfinex-derivatives","SOLF0:USTF0",1766117959740,5.68680807,122.17,122.08,114.7532]
["bitfinex-derivatives","SOLF0:USTF0",1766117959943,5.68680807,122.16,122.08,114.7532]
["bitfinex-derivatives","SOLF0:USTF0",1766117960153,5.68680807,122.18,122.09,4.02245513]
["bitfinex-derivatives","SOLF0:USTF0",1766117960349,0.0577786,122.15,122.12,0.05394705]
["bitfinex-derivatives","SOLF0:USTF0",1766117963536,118.77103373,122.15,122.04,7.60959716]
["bitfinex-derivatives","SOLF0:USTF0",1766117963740,5.68680807,122.14,122.03,52.38245513]
["bitfinex-derivatives","SOLF0:USTF0",1766117964045,5.68680807,122.13,122.06,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1766117964237,5.68680807,122.16,122.06,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1766117964547,0.05400215,122.12,122.06,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1766117966851,0.05400215,122.12,122.07,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1766117968050,0.05400215,122.12,122.05,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1766117968853,0.05400215,122.12,122.04,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766117969048,0.05639588,122.09,122.04,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766117969554,0.05639588,122.09,122.04,55.7392]
["bitfinex-derivatives","SOLF0:USTF0",1766117970353,0.05639588,122.09,122.05,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766117970652,0.05639588,122.09,122.04,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766117971355,0.05639588,122.09,122.05,4.02245513]
["bitfinex-derivatives","SOLF0:USTF0",1766117971652,129.3812,122.2,122.05,118.80145513]
["bitfinex-derivatives","SOLF0:USTF0",1766117971653,5.68680807,122.17,122.05,118.80145513]
["bitfinex-derivatives","SOLF0:USTF0",1766117972661,0.05771292,122.12,122.1,0.05188174]
["bitfinex-derivatives","SOLF0:USTF0",1766117972857,0.05363513,122.12,122.1,0.05188174]
["bitfinex-derivatives","SOLF0:USTF0",1766117976761,48.36,122.18,122.1,2.62964825]
["bitfinex-derivatives","SOLF0:USTF0",1766117977063,72.6879215,122.18,122.1,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766117977757,0.05472696,122.15,122.13,0.05749437]
["bitfinex-derivatives","SOLF0:USTF0",1766117979063,2.63249347,122.15,122.07,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766117979258,8.26457458,122.17,122.07,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1766117979460,2.57776651,122.17,122.08,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766117980064,0.06164912,122.14,122.11,0.05253664]
["bitfinex-derivatives","SOLF0:USTF0",1766117984363,5.68680807,122.2,122.12,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766117984564,5.68680807,122.19,122.12,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766117984866,2.57776651,122.19,122.11,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766117985071,8.26457458,122.19,122.11,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766117985261,0.05891179,122.16,122.14,0.06231689]
["bitfinex-derivatives","SOLF0:USTF0",1766117995470,5.99935555,122.21,122.15,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766117995670,5.99935555,122.22,122.15,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766117996365,5.99935555,122.22,122.17,0.0602696]
["bitfinex-derivatives","SOLF0:USTF0",1766117996366,0.06016054,122.2,122.17,0.0602696]
["bitfinex-derivatives","SOLF0:USTF0",1766117997779,2.57776651,122.19,122.11,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1766117998077,8.57712206,122.19,122.11,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1766117998278,2.57776651,122.19,122.11,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1766117998480,8.57712206,122.19,122.11,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1766117998770,0.06267731,122.16,122.14,0.05806871]
["bitfinex-derivatives","SOLF0:USTF0",1766117999782,0.06267731,122.16,122.09,113.736]
["bitfinex-derivatives","SOLF0:USTF0",1766117999982,0.06267731,122.16,122.08,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118000280,8.57712206,122.19,122.1,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118000579,5.99935555,122.21,122.11,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1766118000776,0.05182349,122.17,122.15,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1766118000978,0.05935796,122.17,122.15,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1766118002870,5.99935555,122.23,122.15,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1766118003071,75.70588169,122.24,122.14,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118003271,13.36735555,122.23,122.15,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766118003473,7.368,122.23,122.15,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766118003868,7.368,122.23,122.18,0.05526301]
["bitfinex-derivatives","SOLF0:USTF0",1766118004084,0.06104666,122.2,122.18,0.05526301]
["bitfinex-derivatives","SOLF0:USTF0",1766118004678,0.06104666,122.2,122.12,163.0733]
["bitfinex-derivatives","SOLF0:USTF0",1766118004679,2.63881317,122.2,122.12,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118004873,2.57776651,122.2,122.1,50.93776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118005372,2.57776651,122.18,122.1,50.93776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118005576,0.05475044,122.15,122.13,0.05885419]
["bitfinex-derivatives","SOLF0:USTF0",1766118010887,7.3704,122.19,122.13,0.05885419]
["bitfinex-derivatives","SOLF0:USTF0",1766118011883,0.05757337,122.17,122.13,0.05885419]
["bitfinex-derivatives","SOLF0:USTF0",1766118015504,8.57712206,122.16,122.09,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766118015707,5.99935555,122.15,122.07,114.7591]
["bitfinex-derivatives","SOLF0:USTF0",1766118015892,5.99935555,122.16,122.09,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118016202,5.99935555,122.18,122.09,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118016506,0.06268783,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118024303,6.05959086,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118024499,0.06268783,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118024700,6.05959086,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118024912,0.06268783,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118025112,6.05959086,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118025411,0.06268783,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118025616,6.05959086,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118025795,0.06268783,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118026102,6.05959086,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118026412,0.06268783,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118026611,6.05959086,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118026808,0.06268783,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118027610,6.05959086,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118027910,0.06268783,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118028313,6.05959086,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118028608,0.06268783,122.15,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118029016,5.99690303,122.14,122.12,0.05462953]
["bitfinex-derivatives","SOLF0:USTF0",1766118029196,5.99690303,122.13,122.04,7.57496282]
["bitfinex-derivatives","SOLF0:USTF0",1766118029401,8.57466954,122.12,122.02,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118029605,5.99690303,122.11,122.02,50.93776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118029917,5.99690303,122.1,122.02,50.93776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118030210,0.05163211,122.07,122.02,50.93776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118030406,0.05163211,122.07,122.04,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1766118030809,5.99690303,122.11,122.04,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118031013,5.99690303,122.1,122.04,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118031213,5.99690303,122.11,122.04,2.57776651]
["bitfinex-derivatives","SOLF0:USTF0",1766118031514,5.99690303,122.11,122.06,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1766118031705,0.06099405,122.1,122.07,0.0516983]
["bitfinex-derivatives","SOLF0:USTF0",1766118031901,0.06099405,122.1,122.07,7.4290983]
["bitfinex-derivatives","SOLF0:USTF0",1766118032102,0.06099405,122.1,122.07,0.0516983]
["bitfinex-derivatives","SOLF0:USTF0",1766118033311,2.63876056,122.1,122.07,0.0516983]
["bitfinex-derivatives","SOLF0:USTF0",1766118033511,0.06099405,122.1,122.07,0.0516983]
["bitfinex-derivatives","SOLF0:USTF0",1766118033707,4.09155355,122.1,122.01,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1766118033907,10.02746253,122.1,121.98,235.14691793]
["bitfinex-derivatives","SOLF0:USTF0",1766118034113,5.99690303,122.09,122.0,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766118034502,4.0305595,122.1,122.0,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766118034704,0.05221569,122.06,122.0,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766118034907,0.05221569,122.06,121.98,62.45401793]
["bitfinex-derivatives","SOLF0:USTF0",1766118035105,0.05361833,122.03,121.98,62.45401793]
["bitfinex-derivatives","SOLF0:USTF0",1766118035423,0.05361833,122.03,121.97,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1766118035615,0.05361833,122.03,121.97,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766118036815,10.02746253,122.11,121.99,114.8374]
["bitfinex-derivatives","SOLF0:USTF0",1766118037008,4.0305595,122.11,121.99,114.8374]
["bitfinex-derivatives","SOLF0:USTF0",1766118037718,4.0305595,122.11,121.99,118.8679595]
["bitfinex-derivatives","SOLF0:USTF0",1766118038017,0.05940187,122.06,122.04,0.05367305]
["bitfinex-derivatives","SOLF0:USTF0",1766118038317,0.05586103,122.06,122.04,0.05367305]
["bitfinex-derivatives","SOLF0:USTF0",1766118040721,7.3757,122.11,122.04,0.05367305]
["bitfinex-derivatives","SOLF0:USTF0",1766118041115,7.3744,122.13,122.04,4.08423255]
["bitfinex-derivatives","SOLF0:USTF0",1766118041315,7.3744,122.13,122.04,4.0305595]
["bitfinex-derivatives","SOLF0:USTF0",1766118041516,7.3734,122.14,122.05,55.7587]
["bitfinex-derivatives","SOLF0:USTF0",1766118041819,0.05725172,122.11,122.08,0.06088901]
["bitfinex-derivatives","SOLF0:USTF0",1766118049321,7.376,122.1,122.02,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766118049526,7.376,122.1,122.02,55.7602]
["bitfinex-derivatives","SOLF0:USTF0",1766118050217,7.3755,122.11,122.03,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1766118050525,0.0559854,122.08,122.06,0.04864507]
["bitfinex-derivatives","SOLF0:USTF0",1766118052729,7.4329854,122.08,122.01,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1766118053627,7.4329854,122.08,122.0,4.0305595]
["bitfinex-derivatives","SOLF0:USTF0",1766118053827,0.0622608,122.05,122.0,4.0305595]
["bitfinex-derivatives","SOLF0:USTF0",1766118054726,0.0622608,122.05,121.98,4.0305595]
["bitfinex-derivatives","SOLF0:USTF0",1766118054922,0.0622608,122.05,121.98,52.4105595]
["bitfinex-derivatives","SOLF0:USTF0",1766118055525,0.0622608,122.05,121.97,55.763]
["bitfinex-derivatives","SOLF0:USTF0",1766118055727,0.05838581,122.02,121.95,1.93231333]
["bitfinex-derivatives","SOLF0:USTF0",1766118056433,0.05838581,122.02,121.94,12.84192285]
["bitfinex-derivatives","SOLF0:USTF0",1766118056631,0.05579962,121.99,121.94,12.84192285]
["bitfinex-derivatives","SOLF0:USTF0",1766118056829,0.05579962,121.99,121.94,5.45702285]
["bitfinex-derivatives","SOLF0:USTF0",1766118057035,0.05579962,121.99,121.92,52.4305595]
["bitfinex-derivatives","SOLF0:USTF0",1766118057331,0.05579962,121.99,121.92,53.85734452]
["bitfinex-derivatives","SOLF0:USTF0",1766118057740,0.05579962,121.99,121.94,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1766118058331,0.05579962,121.99,121.95,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1766118058729,55.7789,122.05,121.94,118.9128595]
["bitfinex-derivatives","SOLF0:USTF0",1766118058933,55.7789,122.05,121.96,4.0305595]
["bitfinex-derivatives","SOLF0:USTF0",1766118059538,7.3795,122.04,121.96,52.4305595]
["bitfinex-derivatives","SOLF0:USTF0",1766118059734,7.3795,122.04,121.99,0.05579962]
["bitfinex-derivatives","SOLF0:USTF0",1766118059938,0.05937349,122.01,121.99,0.05579962]
["bitfinex-derivatives","SOLF0:USTF0",1766118062637,48.4,122.05,121.99,0.05579962]
["bitfinex-derivatives","SOLF0:USTF0",1766118063039,4.0305595,122.09,121.99,57.05579962]
["bitfinex-derivatives","SOLF0:USTF0",1766118063235,4.0305595,122.09,121.99,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118063639,0.0583703,122.05,122.03,0.06097234]
["bitfinex-derivatives","SOLF0:USTF0",1766118065044,48.42,122.1,122.03,0.06097234]
["bitfinex-derivatives","SOLF0:USTF0",1766118065859,0.05941839,122.08,122.03,0.06097234]
["bitfinex-derivatives","SOLF0:USTF0",1766118066165,0.05941839,122.08,122.03,7.44087234]
["bitfinex-derivatives","SOLF0:USTF0",1766118066463,0.05941839,122.08,122.03,0.06097234]
["bitfinex-derivatives","SOLF0:USTF0",1766118068660,7.3777,122.07,122.03,0.06097234]
["bitfinex-derivatives","SOLF0:USTF0",1766118069055,4.0305595,122.07,121.97,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766118069257,7.3783,122.06,121.96,11.4143595]
["bitfinex-derivatives","SOLF0:USTF0",1766118069458,7.3783,122.06,121.96,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1766118069966,0.05996251,122.02,122.0,0.05547582]
["bitfinex-derivatives","SOLF0:USTF0",1766118077980,6.02808236,122.08,122.0,0.05547582]
["bitfinex-derivatives","SOLF0:USTF0",1766118078272,6.02808236,122.08,122.0,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118078865,13.40508236,122.08,122.0,64.3817]
["bitfinex-derivatives","SOLF0:USTF0",1766118079075,0.0557612,122.05,122.03,0.05405187]
["bitfinex-derivatives","SOLF0:USTF0",1766118086278,7.4345612,122.05,122.03,0.05405187]
["bitfinex-derivatives","SOLF0:USTF0",1766118088382,7.4345612,122.05,121.98,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118088383,0.44594813,122.02,121.98,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118088582,7.3788,122.05,121.97,64.3836]
["bitfinex-derivatives","SOLF0:USTF0",1766118089278,0.05980512,122.02,122.0,0.05895504]
["bitfinex-derivatives","SOLF0:USTF0",1766118096275,6.02731319,122.05,122.01,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118096475,6.02731319,122.08,122.01,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118096670,7.3782,122.06,122.0,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118096876,6.02731319,122.05,122.0,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118097075,117.32754172,122.09,121.98,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118097076,6.02731319,122.04,121.98,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118097286,0.05581893,122.02,122.0,0.06158403]
["bitfinex-derivatives","SOLF0:USTF0",1766118097477,0.06123128,122.02,122.0,0.06158403]
["bitfinex-derivatives","SOLF0:USTF0",1766118098485,0.06123128,122.02,121.95,115.38544172]
["bitfinex-derivatives","SOLF0:USTF0",1766118098684,6.08854447,122.02,121.95,58.38544172]
["bitfinex-derivatives","SOLF0:USTF0",1766118098885,0.06123128,122.02,121.95,58.38544172]
["bitfinex-derivatives","SOLF0:USTF0",1766118099287,6.08854447,122.02,121.95,58.38544172]
["bitfinex-derivatives","SOLF0:USTF0",1766118099489,0.06123128,122.02,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118099987,6.08854447,122.02,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118100287,0.06123128,122.02,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118100489,6.08854447,122.02,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118101993,6.02731319,122.01,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118102289,6.02731319,122.0,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118102491,6.02731319,122.01,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118102681,6.02731319,122.0,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118102989,6.02731319,122.01,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118103192,6.02731319,122.0,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118103382,6.02731319,122.01,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118103678,6.02731319,122.0,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118103882,6.02731319,121.99,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118104088,0.06151015,121.99,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118104486,6.08882334,121.99,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118104691,0.06151015,121.99,121.97,0.05453589]
["bitfinex-derivatives","SOLF0:USTF0",1766118105488,6.08882334,121.99,121.95,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766118105684,0.06151015,121.99,121.94,9.96644172]
["bitfinex-derivatives","SOLF0:USTF0",1766118106082,6.08882334,121.99,121.94,9.96644172]
["bitfinex-derivatives","SOLF0:USTF0",1766118106286,0.06151015,121.99,121.94,9.96644172]
["bitfinex-derivatives","SOLF0:USTF0",1766118106482,0.06151015,121.99,121.95,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1766118106692,6.08882334,121.99,121.95,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1766118106894,0.06151015,121.99,121.95,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1766118107093,6.08882334,121.99,121.95,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1766118107296,0.06151015,121.99,121.95,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1766118107497,6.08882334,121.99,121.95,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1766118107794,0.06151015,121.99,121.95,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1766118108097,6.08882334,121.99,121.95,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1766118108293,0.06151015,121.99,121.95,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1766118108487,6.08882334,121.99,121.95,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1766118109089,7.3832,121.98,121.92,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118109293,6.02731319,121.99,121.91,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118109500,2.58104172,121.99,121.91,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118109795,6.02731319,121.98,121.91,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118109991,0.06246929,121.96,121.91,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118110194,0.06246929,121.96,121.88,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118110389,0.06099881,121.93,121.88,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118110593,0.06099881,121.93,121.88,59.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118110899,0.06099881,121.93,121.87,58.42745806]
["bitfinex-derivatives","SOLF0:USTF0",1766118111202,0.06099881,121.93,121.87,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118111394,0.06099881,121.93,121.87,59.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118111696,0.06099881,121.93,121.87,66.97014172]
["bitfinex-derivatives","SOLF0:USTF0",1766118111896,0.06099881,121.93,121.88,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118112095,0.06099881,121.93,121.87,64.3891]
["bitfinex-derivatives","SOLF0:USTF0",1766118112297,0.06099881,121.93,121.88,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118114399,0.06099881,121.93,121.85,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1766118114594,0.05676954,121.9,121.87,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118114795,0.05997732,121.9,121.87,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118116301,0.05997732,121.9,121.86,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118117100,0.05997732,121.9,121.85,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118117602,0.05997732,121.9,121.84,1.42775088]
["bitfinex-derivatives","SOLF0:USTF0",1766118117803,0.05997732,121.9,121.84,4.0087926]
["bitfinex-derivatives","SOLF0:USTF0",1766118118801,0.05997732,121.9,121.83,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118119012,0.054072,121.88,121.85,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118120501,0.054072,121.88,121.84,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118120901,0.054072,121.88,121.82,8.82061453]
["bitfinex-derivatives","SOLF0:USTF0",1766118121105,7.3878,121.91,121.86,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118121296,114.8858,121.94,121.88,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118121493,114.8958,121.93,121.88,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118121799,114.8958,121.93,121.85,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766118122000,0.05910606,121.9,121.88,0.05717326]
["bitfinex-derivatives","SOLF0:USTF0",1766118122196,7.44710606,121.9,121.88,0.05717326]
["bitfinex-derivatives","SOLF0:USTF0",1766118122394,7.44710606,121.9,121.85,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118122594,7.388,121.9,121.85,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118123300,114.9383,121.89,121.82,1.42801453]
["bitfinex-derivatives","SOLF0:USTF0",1766118123502,0.059985,121.88,121.82,1.42801453]
["bitfinex-derivatives","SOLF0:USTF0",1766118123704,7.39,121.87,121.82,1.42801453]
["bitfinex-derivatives","SOLF0:USTF0",1766118123903,7.39,121.87,121.81,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118123904,7.39,121.87,121.81,59.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118124101,0.06165277,121.85,121.81,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118124299,0.06165277,121.85,121.79,4.00946655]
["bitfinex-derivatives","SOLF0:USTF0",1766118124501,0.0575984,121.83,121.79,4.00946655]
["bitfinex-derivatives","SOLF0:USTF0",1766118124810,8.69362876,121.88,121.79,11.40386655]
["bitfinex-derivatives","SOLF0:USTF0",1766118125008,2.58104172,121.88,121.79,11.40386655]
["bitfinex-derivatives","SOLF0:USTF0",1766118125799,2.58104172,121.88,121.82,0.05509243]
["bitfinex-derivatives","SOLF0:USTF0",1766118125998,0.05462565,121.85,121.82,0.05509243]
["bitfinex-derivatives","SOLF0:USTF0",1766118127808,0.05462565,121.85,121.82,2.63613415]
["bitfinex-derivatives","SOLF0:USTF0",1766118128000,0.05462565,121.85,121.82,0.05509243]
["bitfinex-derivatives","SOLF0:USTF0",1766118128605,7.3877,121.91,121.83,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118129608,0.05697179,121.88,121.86,0.05739188]
["bitfinex-derivatives","SOLF0:USTF0",1766118132613,0.05697179,121.88,121.82,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118132819,0.05697179,121.88,121.79,61.00946655]
["bitfinex-derivatives","SOLF0:USTF0",1766118133106,2.58104172,121.89,121.79,61.00946655]
["bitfinex-derivatives","SOLF0:USTF0",1766118133310,2.58104172,121.87,121.79,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118133709,0.05207363,121.84,121.82,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1766118134612,0.05207363,121.84,121.76,51.04104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118134912,2.58104172,121.85,121.76,51.04104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118135105,9.97204172,121.85,121.76,51.04104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118135508,0.05722807,121.82,121.76,51.04104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118137110,0.05722807,121.82,121.76,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766118138410,0.05722807,121.82,121.75,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118138605,7.45002807,121.82,121.75,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118138917,7.45002807,121.82,121.74,108.06104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118139104,0.06281138,121.79,121.76,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118140815,0.06281138,121.79,121.74,106.90907008]
["bitfinex-derivatives","SOLF0:USTF0",1766118141015,0.06281138,121.79,121.75,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118141714,0.06281138,121.79,121.72,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1766118142014,0.06281138,121.79,121.73,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118145610,7.45731138,121.79,121.73,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118148121,0.06281138,121.79,121.73,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118148325,0.06281138,121.79,121.74,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118149312,0.06281138,121.79,121.73,220.5611]
["bitfinex-derivatives","SOLF0:USTF0",1766118149621,16.07103769,121.85,121.77,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118149822,9.97244172,121.85,121.77,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118150023,16.07103769,121.85,121.77,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118150218,9.97244172,121.85,121.75,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118150418,7.3915,121.84,121.77,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118150621,0.05775277,121.82,121.79,0.06018176]
["bitfinex-derivatives","SOLF0:USTF0",1766118153126,6.09859597,121.86,121.79,2.64122348]
["bitfinex-derivatives","SOLF0:USTF0",1766118153331,6.09859597,121.87,121.79,2.58104172]
["bitfinex-derivatives","SOLF0:USTF0",1766118153619,2.58104172,121.9,121.82,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766118154020,0.05823742,121.87,121.85,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1766118156024,0.05823742,121.87,121.79,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766118156225,118.99088337,121.88,121.77,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766118156618,4.04478337,121.86,121.77,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766118156817,119.00818337,121.86,121.77,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766118157018,7.44581951,121.83,121.8,0.05724904]
["bitfinex-derivatives","SOLF0:USTF0",1766118157311,7.44581951,121.83,121.74,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1766118157515,7.3922,121.83,121.74,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1766118158020,7.3922,121.83,121.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1766118158226,0.05765981,121.8,121.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1766118159518,0.05765981,121.8,121.76,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766118159813,61.8350681,121.86,121.76,176.09388337]
["bitfinex-derivatives","SOLF0:USTF0",1766118160018,48.5,121.86,121.79,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1766118160428,5.9442681,121.89,121.8,119.05758337]
["bitfinex-derivatives","SOLF0:USTF0",1766118160615,9.98905147,121.93,121.82,4.04478337]
["bitfinex-derivatives","SOLF0:USTF0",1766118160820,0.05398247,121.89,121.86,0.05866825]
["bitfinex-derivatives","SOLF0:USTF0",1766118161421,0.05398247,121.89,121.81,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766118161625,124.90455147,121.91,121.81,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766118161931,7.3892,121.88,121.79,55.8942]
["bitfinex-derivatives","SOLF0:USTF0",1766118162335,0.05445924,121.85,121.79,55.8942]
["bitfinex-derivatives","SOLF0:USTF0",1766118165427,0.05445924,121.85,121.8,4.04478337]
["bitfinex-derivatives","SOLF0:USTF0",1766118165935,0.05445924,121.85,121.8,61.04478337]
["bitfinex-derivatives","SOLF0:USTF0",1766118166335,0.05445924,121.85,121.82,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1766118166632,0.05445924,121.85,121.82,64.3925]
["bitfinex-derivatives","SOLF0:USTF0",1766118166828,5.9442681,121.91,121.83,55.8917]
["bitfinex-derivatives","SOLF0:USTF0",1766118167224,5.9442681,121.9,121.83,55.8917]
["bitfinex-derivatives","SOLF0:USTF0",1766118167433,5.9442681,121.91,121.83,55.8917]
["bitfinex-derivatives","SOLF0:USTF0",1766118167731,0.05564639,121.88,121.86,0.06112665]
["bitfinex-derivatives","SOLF0:USTF0",1766118173226,7.44474639,121.88,121.86,0.06112665]
["bitfinex-derivatives","SOLF0:USTF0",1766118174029,7.3899,121.87,121.78,61.04478337]
["bitfinex-derivatives","SOLF0:USTF0",1766118175133,0.06061343,121.84,121.78,61.04478337]
["bitfinex-derivatives","SOLF0:USTF0",1766118175334,0.06061343,121.84,121.78,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118175634,0.06061343,121.84,121.79,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1766118179939,0.06061343,121.84,121.79,115.0251]
["bitfinex-derivatives","SOLF0:USTF0",1766118180239,0.06061343,121.84,121.8,4.04478337]
["bitfinex-derivatives","SOLF0:USTF0",1766118180633,0.06061343,121.84,121.8,61.04478337]
["bitfinex-derivatives","SOLF0:USTF0",1766118180828,0.06061343,121.84,121.8,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118182144,0.06061343,121.84,121.8,64.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766118182341,0.06061343,121.84,121.8,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118182539,0.06061343,121.84,121.81,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118182740,5.99746729,121.89,121.81,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118182941,5.99746729,121.9,121.81,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118183141,5.99746729,121.89,121.81,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118183342,5.99746729,121.9,121.81,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118183543,13.38576729,121.9,121.82,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1766118183844,0.05617509,121.87,121.85,0.05472863]
["bitfinex-derivatives","SOLF0:USTF0",1766118187443,0.05617509,121.87,121.85,7.44562863]
["bitfinex-derivatives","SOLF0:USTF0",1766118189367,0.05617509,121.87,121.85,0.05472863]
["bitfinex-derivatives","SOLF0:USTF0",1766118192054,6.00532825,121.91,121.85,0.05472863]
["bitfinex-derivatives","SOLF0:USTF0",1766118192252,124.92801162,121.95,121.85,0.05472863]
["bitfinex-derivatives","SOLF0:USTF0",1766118192452,4.04478337,121.91,121.82,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118192661,13.39332825,121.9,121.81,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766118192855,6.00532825,121.89,121.79,52.52478337]
["bitfinex-derivatives","SOLF0:USTF0",1766118193058,0.0541598,121.85,121.83,0.06164671]
["bitfinex-derivatives","SOLF0:USTF0",1766118193263,0.0525933,121.85,121.83,0.05231318]
["bitfinex-derivatives","SOLF0:USTF0",1766118194160,0.0525933,121.85,121.79,55.874]
["bitfinex-derivatives","SOLF0:USTF0",1766118194860,0.0525933,121.85,121.78,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1766118195063,13.41495696,121.86,121.78,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1766118195064,6.02445696,121.84,121.78,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1766118195264,0.06207926,121.83,121.8,0.05543504]
["bitfinex-derivatives","SOLF0:USTF0",1766118196755,0.06207926,121.83,121.8,7.44923504]
["bitfinex-derivatives","SOLF0:USTF0",1766118196961,6.02445696,121.86,121.8,0.05543504]
["bitfinex-derivatives","SOLF0:USTF0",1766118197162,7.3884,121.9,121.79,115.0231]
["bitfinex-derivatives","SOLF0:USTF0",1766118197163,6.02445696,121.89,121.79,115.0231]
["bitfinex-derivatives","SOLF0:USTF0",1766118197351,6.02445696,121.88,121.79,115.0231]
["bitfinex-derivatives","SOLF0:USTF0",1766118197556,6.02445696,121.87,121.81,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766118197769,6.02445696,121.86,121.81,55.8732]
["bitfinex-derivatives","SOLF0:USTF0",1766118198061,0.05354455,121.85,121.82,7.44590251]
["bitfinex-derivatives","SOLF0:USTF0",1766118198265,0.05619514,121.85,121.82,7.45306819]
["bitfinex-derivatives","SOLF0:USTF0",1766118198459,6.02445696,121.87,121.82,0.06056819]
["bitfinex-derivatives","SOLF0:USTF0",1766118198770,6.02445696,121.9,121.81,55.8728]
["bitfinex-derivatives","SOLF0:USTF0",1766118198958,6.02445696,121.89,121.81,55.8728]
["bitfinex-derivatives","SOLF0:USTF0",1766118199151,6.02445696,121.88,121.81,55.8728]
["bitfinex-derivatives","SOLF0:USTF0",1766118199353,6.02445696,121.87,121.82,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1766118199552,6.08464335,121.86,121.83,0.05457012]
["bitfinex-derivatives","SOLF0:USTF0",1766118199758,6.02445696,121.85,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118201370,6.02445696,121.84,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118201556,6.02445696,121.85,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118201755,6.02445696,121.84,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118201968,6.02445696,121.85,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118202166,6.02445696,121.84,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118202366,6.02445696,121.85,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118202557,6.02445696,121.84,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118202762,6.02445696,121.85,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118202962,6.02445696,121.84,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118203162,6.02445696,121.85,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118203363,6.02445696,121.84,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118203565,6.02445696,121.85,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118203764,6.02445696,121.84,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118204067,6.02445696,121.85,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118204259,6.02445696,121.84,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118205265,0.06018639,121.86,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118205266,6.02445696,121.85,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118205465,0.06018639,121.86,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118205466,5.696e-05,121.84,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118205665,0.06018639,121.86,121.83,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1766118206673,0.06018639,121.86,121.84,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1766118206980,48.48,121.91,121.84,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1766118207570,52.52478337,121.91,121.79,172.0228]
["bitfinex-derivatives","SOLF0:USTF0",1766118207770,52.52478337,121.91,121.8,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118208078,0.0525296,121.87,121.84,0.05416876]
["bitfinex-derivatives","SOLF0:USTF0",1766118208481,0.0525296,121.87,121.78,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118208779,4.04478337,121.89,121.78,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118209379,0.05790946,121.85,121.82,0.05665341]
["bitfinex-derivatives","SOLF0:USTF0",1766118209681,0.05928355,121.85,121.82,0.05444047]
["bitfinex-derivatives","SOLF0:USTF0",1766118210773,0.05928355,121.85,121.82,7.44674047]
["bitfinex-derivatives","SOLF0:USTF0",1766118210970,0.05928355,121.85,121.82,0.05444047]
["bitfinex-derivatives","SOLF0:USTF0",1766118215772,58.45653418,121.91,121.83,2.58893418]
["bitfinex-derivatives","SOLF0:USTF0",1766118216782,0.05416086,121.88,121.86,0.05731792]
["bitfinex-derivatives","SOLF0:USTF0",1766118217684,5.95193905,121.87,121.76,117.63733418]
["bitfinex-derivatives","SOLF0:USTF0",1766118217983,8.54087323,121.86,121.77,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766118218190,5.95193905,121.85,121.78,2.58893418]
["bitfinex-derivatives","SOLF0:USTF0",1766118218377,5.95193905,121.84,121.78,2.58893418]
["bitfinex-derivatives","SOLF0:USTF0",1766118218578,0.05650933,121.82,121.8,0.05818439]
["bitfinex-derivatives","SOLF0:USTF0",1766118222188,5.95193905,121.86,121.8,0.05818439]
["bitfinex-derivatives","SOLF0:USTF0",1766118222385,5.95193905,121.85,121.8,0.05818439]
["bitfinex-derivatives","SOLF0:USTF0",1766118222590,5.95193905,121.86,121.8,0.05818439]
["bitfinex-derivatives","SOLF0:USTF0",1766118222787,5.95193905,121.85,121.8,0.05818439]
["bitfinex-derivatives","SOLF0:USTF0",1766118222993,0.06164413,121.84,121.8,0.05818439]
["bitfinex-derivatives","SOLF0:USTF0",1766118228387,0.06164413,121.84,121.8,7.45168439]
["bitfinex-derivatives","SOLF0:USTF0",1766118229092,5.9135102,121.89,121.81,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1766118229286,5.9135102,121.88,121.81,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1766118229487,5.9135102,121.87,121.81,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1766118229797,5.9135102,121.86,121.81,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1766118230097,0.0572303,121.85,121.82,7.44796583]
["bitfinex-derivatives","SOLF0:USTF0",1766118230299,0.05386386,121.85,121.82,7.44952324]
["bitfinex-derivatives","SOLF0:USTF0",1766118234797,0.05386386,121.85,121.82,0.05722324]
["bitfinex-derivatives","SOLF0:USTF0",1766118234991,5.9135102,121.84,121.82,0.05722324]
["bitfinex-derivatives","SOLF0:USTF0",1766118235192,0.05386386,121.85,121.82,0.05722324]
["bitfinex-derivatives","SOLF0:USTF0",1766118235193,5.9135102,121.83,121.82,0.05722324]
["bitfinex-derivatives","SOLF0:USTF0",1766118235495,5.9135102,121.84,121.82,0.05722324]
["bitfinex-derivatives","SOLF0:USTF0",1766118237599,5.9135102,121.83,121.82,0.05722324]
["bitfinex-derivatives","SOLF0:USTF0",1766118241100,5.9135102,121.83,121.77,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1766118241302,5.9135102,121.82,121.75,55.8965]
["bitfinex-derivatives","SOLF0:USTF0",1766118241498,8.50455758,121.84,121.75,55.8965]
["bitfinex-derivatives","SOLF0:USTF0",1766118241699,5.9135102,121.83,121.75,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766118241900,5.9135102,121.82,121.75,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766118242097,0.06067598,121.8,121.77,0.05578546]
["bitfinex-derivatives","SOLF0:USTF0",1766118243207,2.65172336,121.8,121.77,0.05578546]
["bitfinex-derivatives","SOLF0:USTF0",1766118243503,2.65172336,121.8,121.72,1.42927551]
["bitfinex-derivatives","SOLF0:USTF0",1766118243504,2.59104738,121.78,121.72,1.42927551]
["bitfinex-derivatives","SOLF0:USTF0",1766118243700,8.50455758,121.78,121.71,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1766118244102,5.9135102,121.78,121.71,117.69084738]
["bitfinex-derivatives","SOLF0:USTF0",1766118244302,8.50455758,121.8,121.72,115.0921]
["bitfinex-derivatives","SOLF0:USTF0",1766118244503,0.06107715,121.77,121.75,0.05590558]
["bitfinex-derivatives","SOLF0:USTF0",1766118245610,0.06107715,121.77,121.75,7.45280558]
["bitfinex-derivatives","SOLF0:USTF0",1766118246111,5.9135102,121.8,121.76,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1766118246413,48.5,121.83,121.75,166.15494738]
["bitfinex-derivatives","SOLF0:USTF0",1766118246602,54.4135102,121.83,121.75,163.5639]
["bitfinex-derivatives","SOLF0:USTF0",1766118247002,54.4135102,121.83,121.77,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1766118247305,0.05956898,121.81,121.79,0.05275665]
["bitfinex-derivatives","SOLF0:USTF0",1766118248708,0.05956898,121.81,121.79,7.44715665]
["bitfinex-derivatives","SOLF0:USTF0",1766118249411,0.05956898,121.81,121.79,0.05275665]
["bitfinex-derivatives","SOLF0:USTF0",1766118249909,0.05956898,121.81,121.79,0.00275665]
["bitfinex-derivatives","SOLF0:USTF0",1766118255028,3.56956898,121.81,121.79,0.00275665]
["bitfinex-derivatives","SOLF0:USTF0",1766118255419,3.56956898,121.81,121.74,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766118255627,3.51,121.81,121.74,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766118255825,3.51,121.81,121.7,118.43834035]
["bitfinex-derivatives","SOLF0:USTF0",1766118255826,3.51,121.8,121.71,2.59104738]
["bitfinex-derivatives","SOLF0:USTF0",1766118256025,3.51,121.79,121.72,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766118256230,3.51,121.78,121.7,3.33404035]
["bitfinex-derivatives","SOLF0:USTF0",1766118256530,3.5718577,121.76,121.73,0.00245822]
["bitfinex-derivatives","SOLF0:USTF0",1766118261720,0.0618577,121.76,121.73,0.00245822]
["bitfinex-derivatives","SOLF0:USTF0",1766118262628,0.0618577,121.76,121.73,7.40055822]
["bitfinex-derivatives","SOLF0:USTF0",1766118262926,3.51,121.8,121.74,2.59104738]
["bitfinex-derivatives","SOLF0:USTF0",1766118264027,0.05261101,121.78,121.76,0.06066578]
["bitfinex-derivatives","SOLF0:USTF0",1766118266634,0.05261101,121.78,121.76,0.00066578]
["bitfinex-derivatives","SOLF0:USTF0",1766118270228,0.05261101,121.78,121.76,7.39696578]
["bitfinex-derivatives","SOLF0:USTF0",1766118270436,3.51,121.85,121.76,117.64361316]
["bitfinex-derivatives","SOLF0:USTF0",1766118270631,3.51,121.85,121.77,2.59104738]
["bitfinex-derivatives","SOLF0:USTF0",1766118270828,3.51,121.84,121.77,9.98614738]
["bitfinex-derivatives","SOLF0:USTF0",1766118271228,3.51,121.84,121.77,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1766118271433,0.05937705,121.82,121.79,0.05395867]
["bitfinex-derivatives","SOLF0:USTF0",1766118271935,3.56937705,121.82,121.72,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118272134,3.51,121.8,121.73,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766118272338,3.51,121.8,121.74,2.59104738]
["bitfinex-derivatives","SOLF0:USTF0",1766118272841,3.51,121.8,121.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1766118273132,0.05566632,121.79,121.76,0.05474037]
["bitfinex-derivatives","SOLF0:USTF0",1766118279548,3.29566632,121.79,121.76,0.00474037]
["bitfinex-derivatives","SOLF0:USTF0",1766118279847,3.24,121.78,121.76,0.00474037]
["bitfinex-derivatives","SOLF0:USTF0",1766118281935,10.6355,121.78,121.76,0.00474037]
["bitfinex-derivatives","SOLF0:USTF0",1766118282242,3.24,121.77,121.71,61.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1766118282442,3.24,121.77,121.71,4.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1766118283144,5.87742119,121.8,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118283145,0.05673676,121.75,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118283341,3.24,121.79,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118283842,5.87742119,121.78,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118284045,9.11742119,121.79,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118284344,0.06200215,121.77,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118284544,0.06200215,121.77,121.73,7.46004912]
["bitfinex-derivatives","SOLF0:USTF0",1766118285046,0.06200215,121.77,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118285251,3.30200215,121.77,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118286035,9.35143705,121.77,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118286240,3.30200215,121.77,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118286440,9.35143705,121.77,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118286640,6.11143705,121.77,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118286944,3.30200215,121.77,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118287143,9.35143705,121.77,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118287437,3.24,121.76,121.73,0.06204912]
["bitfinex-derivatives","SOLF0:USTF0",1766118288042,3.24,121.75,121.7,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766118288247,9.2894349,121.75,121.7,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766118288545,3.24,121.75,121.7,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1766118289150,0.05839711,121.74,121.71,0.05768482]
["bitfinex-derivatives","SOLF0:USTF0",1766118291346,0.05839711,121.74,121.71,7.45698482]
["bitfinex-derivatives","SOLF0:USTF0",1766118293055,9.2894349,121.77,121.71,7.45698482]
["bitfinex-derivatives","SOLF0:USTF0",1766118293255,3.24,121.77,121.71,11.50635236]
["bitfinex-derivatives","SOLF0:USTF0",1766118294155,0.05434148,121.75,121.72,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1766118294954,0.05434148,121.75,121.71,11.50645236]
["bitfinex-derivatives","SOLF0:USTF0",1766118295456,0.05434148,121.75,121.71,7.45708482]
["bitfinex-derivatives","SOLF0:USTF0",1766118297746,0.05434148,121.75,121.72,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1766118298362,0.05434148,121.75,121.71,0.05768482]
["bitfinex-derivatives","SOLF0:USTF0",1766118299663,0.05434148,121.75,121.71,7.45678482]
["bitfinex-derivatives","SOLF0:USTF0",1766118300465,0.05434148,121.75,121.72,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1766118301567,6.0494349,121.77,121.73,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1766118301771,6.0494349,121.78,121.73,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1766118302065,6.0494349,121.77,121.73,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1766118302365,3.24,121.84,121.75,115.0643]
["bitfinex-derivatives","SOLF0:USTF0",1766118302568,0.06126675,121.81,121.78,0.05693122]
["bitfinex-derivatives","SOLF0:USTF0",1766118303966,24.46077178,121.86,121.78,0.05693122]
["bitfinex-derivatives","SOLF0:USTF0",1766118304163,52.56936754,121.88,121.77,115.0432]
["bitfinex-derivatives","SOLF0:USTF0",1766118304964,0.05562197,121.84,121.76,4.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1766118305169,24.0366933,121.86,121.76,52.56936754]
["bitfinex-derivatives","SOLF0:USTF0",1766118305373,52.56936754,121.88,121.77,115.0449]
["bitfinex-derivatives","SOLF0:USTF0",1766118306066,0.06296554,121.84,121.77,115.0449]
["bitfinex-derivatives","SOLF0:USTF0",1766118306263,3.51,121.83,121.77,115.0449]
["bitfinex-derivatives","SOLF0:USTF0",1766118306468,3.51,121.83,121.79,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1766118306659,3.51,121.87,121.78,4.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1766118307056,52.56936754,121.88,121.78,4.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1766118307057,0.05241289,121.84,121.81,0.05806687]
["bitfinex-derivatives","SOLF0:USTF0",1766118312369,3.51,121.89,121.83,4.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1766118312675,3.51,121.92,121.87,4.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1766118312974,3.51,121.92,121.85,4.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1766118313468,0.0524761,121.9,121.87,0.05223519]
["bitfinex-derivatives","SOLF0:USTF0",1766118313767,3.5624761,121.9,121.87,0.00223519]
["bitfinex-derivatives","SOLF0:USTF0",1766118315278,3.5624761,121.9,121.82,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1766118315572,3.51,121.9,121.82,52.54936754]
["bitfinex-derivatives","SOLF0:USTF0",1766118316478,118.94836754,121.93,121.85,0.0619988]
["bitfinex-derivatives","SOLF0:USTF0",1766118316479,0.06057453,121.87,121.85,0.0619988]
["bitfinex-derivatives","SOLF0:USTF0",1766118316663,0.05550907,121.87,121.85,0.06035563]
["bitfinex-derivatives","SOLF0:USTF0",1766118318864,3.51,121.91,121.85,0.06035563]
["bitfinex-derivatives","SOLF0:USTF0",1766118319777,7.3864,121.93,121.85,0.06035563]
["bitfinex-derivatives","SOLF0:USTF0",1766118320077,0.0597842,121.9,121.88,0.06135524]
["bitfinex-derivatives","SOLF0:USTF0",1766118320271,3.51,121.94,121.88,0.05551486]
["bitfinex-derivatives","SOLF0:USTF0",1766118321369,0.05326478,121.92,121.88,0.05551486]
["bitfinex-derivatives","SOLF0:USTF0",1766118322280,0.05326478,121.92,121.88,7.44451486]
["bitfinex-derivatives","SOLF0:USTF0",1766118322466,0.05326478,121.92,121.88,0.05551486]
["bitfinex-derivatives","SOLF0:USTF0",1766118322668,0.05326478,121.92,121.88,4.1048824]
["bitfinex-derivatives","SOLF0:USTF0",1766118323175,52.03,121.96,121.88,4.1048824]
["bitfinex-derivatives","SOLF0:USTF0",1766118323377,52.03,121.96,121.88,4.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1766118323574,3.51,121.96,121.88,118.98646754]
["bitfinex-derivatives","SOLF0:USTF0",1766118323779,3.51,121.96,121.9,4.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1766118324083,3.51,121.96,121.9,52.52936754]
["bitfinex-derivatives","SOLF0:USTF0",1766118324293,3.51,121.98,121.92,7.43967598]
["bitfinex-derivatives","SOLF0:USTF0",1766118324470,3.51,121.98,121.92,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1766118325372,0.05462077,121.96,121.94,0.05303649]
["bitfinex-derivatives","SOLF0:USTF0",1766118326081,3.51,122.0,121.94,0.05303649]
["bitfinex-derivatives","SOLF0:USTF0",1766118327079,0.05201275,121.98,121.94,0.05303649]
["bitfinex-derivatives","SOLF0:USTF0",1766118327274,0.05201275,121.98,121.94,7.43843649]
["bitfinex-derivatives","SOLF0:USTF0",1766118331674,0.05201275,121.98,121.95,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1766118334383,0.05201275,121.98,121.94,0.05303649]
["bitfinex-derivatives","SOLF0:USTF0",1766118334579,3.54201275,121.98,121.94,0.00303649]
["bitfinex-derivatives","SOLF0:USTF0",1766118336791,3.49,121.97,121.94,0.00303649]
["bitfinex-derivatives","SOLF0:USTF0",1766118348499,0.05201275,121.98,121.94,0.00303649]
["bitfinex-derivatives","SOLF0:USTF0",1766118349292,3.54201275,121.98,121.94,0.00303649]
["bitfinex-derivatives","SOLF0:USTF0",1766118350092,6.12660089,121.98,121.94,0.00303649]
["bitfinex-derivatives","SOLF0:USTF0",1766118350293,3.49,121.97,121.94,0.00303649]
["bitfinex-derivatives","SOLF0:USTF0",1766118351598,10.8736,121.97,121.94,0.00303649]
["bitfinex-derivatives","SOLF0:USTF0",1766118352901,3.49,121.97,121.94,0.00303649]
["bitfinex-derivatives","SOLF0:USTF0",1766118357307,9.37018821,121.97,121.94,0.00303649]
["bitfinex-derivatives","SOLF0:USTF0",1766118357904,3.43,121.96,121.91,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1766118359101,0.0564901,121.95,121.92,0.0586409]
["bitfinex-derivatives","SOLF0:USTF0",1766118361694,0.0564901,121.95,121.92,7.4452409]
["bitfinex-derivatives","SOLF0:USTF0",1766118362207,0.0564901,121.95,121.92,0.0586409]
["bitfinex-derivatives","SOLF0:USTF0",1766118362906,0.0564901,121.95,121.93,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1766118363609,9.44018821,121.98,121.93,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1766118363804,3.56,121.98,121.93,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1766118364002,9.44018821,121.98,121.93,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1766118364199,3.56,121.98,121.94,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1766118364399,5.88018821,121.97,121.92,2.58458814]
["bitfinex-derivatives","SOLF0:USTF0",1766118364599,5.9357213,121.97,121.95,0.05365776]
["bitfinex-derivatives","SOLF0:USTF0",1766118365703,0.05553309,121.97,121.95,0.05365776]
["bitfinex-derivatives","SOLF0:USTF0",1766118366203,5.9357213,121.97,121.95,0.05365776]
["bitfinex-derivatives","SOLF0:USTF0",1766118368706,6.01692851,121.97,121.95,0.05365776]
["bitfinex-derivatives","SOLF0:USTF0",1766118371610,6.0159973,121.97,121.95,0.05365776]
["bitfinex-derivatives","SOLF0:USTF0",1766118371811,0.05553309,121.97,121.95,0.05365776]
["bitfinex-derivatives","SOLF0:USTF0",1766118377616,0.05553309,121.97,121.95,7.43835776]
["bitfinex-derivatives","SOLF0:USTF0",1766118377915,9.96568814,122.02,121.95,0.05365776]
["bitfinex-derivatives","SOLF0:USTF0",1766118377916,5.96236831,122.01,121.95,0.05365776]
["bitfinex-derivatives","SOLF0:USTF0",1766118378115,2.58458814,122.02,121.95,0.05365776]
["bitfinex-derivatives","SOLF0:USTF0",1766118378116,5.96236831,122.0,121.95,0.05365776]
["bitfinex-derivatives","SOLF0:USTF0",1766118378413,5.96236831,122.01,121.95,0.05365776]
["bitfinex-derivatives","SOLF0:USTF0",1766118378613,5.96236831,122.0,121.95,0.05365776]
["bitfinex-derivatives","SOLF0:USTF0",1766118378814,0.05906327,121.99,121.95,0.05365776]
["bitfinex-derivatives","SOLF0:USTF0",1766118379610,5.96236831,122.02,121.96,2.58458814]
["bitfinex-derivatives","SOLF0:USTF0",1766118379914,3.4,122.04,121.96,2.58458814]
["bitfinex-derivatives","SOLF0:USTF0",1766118380117,9.36236831,122.03,121.96,2.58458814]
["bitfinex-derivatives","SOLF0:USTF0",1766118380418,3.4,122.03,121.96,2.58458814]
["bitfinex-derivatives","SOLF0:USTF0",1766118380717,0.05662195,122.01,121.98,7.43860734]
["bitfinex-derivatives","SOLF0:USTF0",1766118386322,0.05662195,122.01,121.99,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766118386529,5.96236831,122.06,121.99,114.8355]
["bitfinex-derivatives","SOLF0:USTF0",1766118386820,3.4,122.07,121.99,114.8355]
["bitfinex-derivatives","SOLF0:USTF0",1766118387018,3.4,122.06,122.0,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766118387218,3.4,122.04,121.97,2.58458814]
["bitfinex-derivatives","SOLF0:USTF0",1766118387423,3.4,122.04,121.98,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1766118387625,0.05904028,122.02,122.0,0.05506683]
["bitfinex-derivatives","SOLF0:USTF0",1766118390727,0.05904028,122.02,121.95,114.8722]
["bitfinex-derivatives","SOLF0:USTF0",1766118390925,3.45904028,122.02,121.96,51.00458814]
["bitfinex-derivatives","SOLF0:USTF0",1766118391626,0.05904028,122.02,121.96,51.00458814]
["bitfinex-derivatives","SOLF0:USTF0",1766118391839,0.05904028,122.02,121.98,0.06140902]
["bitfinex-derivatives","SOLF0:USTF0",1766118395324,0.05904028,122.02,121.98,2.64599716]
["bitfinex-derivatives","SOLF0:USTF0",1766118396234,0.05904028,122.02,122.0,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766118398824,9.34717326,122.07,122.01,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766118399127,3.41,122.07,122.01,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766118399529,3.41,122.07,122.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766118399935,0.05742417,122.06,122.03,0.05374655]
["bitfinex-derivatives","SOLF0:USTF0",1766118401939,3.46742417,122.06,122.03,0.05374655]
["bitfinex-derivatives","SOLF0:USTF0",1766118403427,3.46742417,122.06,121.99,55.8018]
["bitfinex-derivatives","SOLF0:USTF0",1766118403635,3.46742417,122.06,121.97,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766118403838,3.41,122.05,121.97,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766118404237,3.41,122.04,121.97,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766118404541,3.41,122.04,121.96,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1766118404738,3.41,122.0,121.99,0.0043353]
["bitfinex-derivatives","SOLF0:USTF0",1766118404943,3.41,122.0,121.93,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766118405234,3.41,122.0,121.93,55.806]
["bitfinex-derivatives","SOLF0:USTF0",1766118406039,3.41,122.0,121.95,0.05209495]
["bitfinex-derivatives","SOLF0:USTF0",1766118406040,0.05767723,121.98,121.95,0.05209495]
["bitfinex-derivatives","SOLF0:USTF0",1766118406338,3.46767723,121.98,121.95,0.05209495]
["bitfinex-derivatives","SOLF0:USTF0",1766118408339,3.46767723,121.98,121.95,0.00209495]
["bitfinex-derivatives","SOLF0:USTF0",1766118410946,3.41,121.96,121.89,59.84062273]
["bitfinex-derivatives","SOLF0:USTF0",1766118411734,3.41,121.95,121.87,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1766118411940,3.46989046,121.92,121.9,0.00028667]
["bitfinex-derivatives","SOLF0:USTF0",1766118412548,3.46989046,121.92,121.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766118412737,3.41,121.92,121.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766118413147,120.87721222,121.95,121.81,4.03272273]
["bitfinex-derivatives","SOLF0:USTF0",1766118413148,3.41,121.91,121.81,4.03272273]
["bitfinex-derivatives","SOLF0:USTF0",1766118413442,3.41,121.91,121.82,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1766118413642,0.06264722,121.87,121.85,0.06192285]
["bitfinex-derivatives","SOLF0:USTF0",1766118418549,3.41,121.92,121.85,0.06192285]
["bitfinex-derivatives","SOLF0:USTF0",1766118418747,3.41,121.92,121.84,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1766118418952,3.41,121.92,121.85,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1766118419849,0.05901469,121.9,121.87,0.05768473]
["bitfinex-derivatives","SOLF0:USTF0",1766118421453,3.41,121.94,121.87,0.05768473]
["bitfinex-derivatives","SOLF0:USTF0",1766118422553,0.05641367,121.92,121.88,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766118422856,0.05641367,121.92,121.89,0.0525311]
["bitfinex-derivatives","SOLF0:USTF0",1766118423946,3.43641367,121.92,121.89,0.0025311]
["bitfinex-derivatives","SOLF0:USTF0",1766118424146,3.43641367,121.92,121.81,119.03342273]
["bitfinex-derivatives","SOLF0:USTF0",1766118424457,3.38,121.92,121.82,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766118425258,0.05917422,121.88,121.86,0.0536949]
["bitfinex-derivatives","SOLF0:USTF0",1766118425460,0.05637724,121.88,121.86,0.0536949]
["bitfinex-derivatives","SOLF0:USTF0",1766118426657,0.05637724,121.88,121.86,0.0036949]
["bitfinex-derivatives","SOLF0:USTF0",1766118431553,3.43637724,121.88,121.86,0.0036949]
["bitfinex-derivatives","SOLF0:USTF0",1766118432759,7.724e-05,121.88,121.86,0.0036949]
["bitfinex-derivatives","SOLF0:USTF0",1766118433768,0.06114948,121.88,121.86,0.0036949]
["bitfinex-derivatives","SOLF0:USTF0",1766118434250,0.06107224,121.88,121.82,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766118434862,3.44107224,121.88,121.82,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766118435363,3.44107224,121.88,121.84,0.05565931]
["bitfinex-derivatives","SOLF0:USTF0",1766118440462,3.38,121.87,121.8,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766118440961,3.38,121.86,121.8,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766118441457,0.0556826,121.84,121.82,0.0533736]
["bitfinex-derivatives","SOLF0:USTF0",1766118442974,0.0556826,121.84,121.82,0.0033736]
["bitfinex-derivatives","SOLF0:USTF0",1766118453980,0.0556826,121.84,121.82,7.3959736]
["bitfinex-derivatives","SOLF0:USTF0",1766118455683,6.02421139,121.86,121.83,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766118455884,6.02421139,121.89,121.83,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766118456085,6.02421139,121.88,121.83,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766118456390,6.02421139,121.87,121.83,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766118456587,6.02421139,121.91,121.83,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766118456890,0.0558141,121.88,121.83,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766118457190,6.02421139,121.87,121.83,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766118457692,9.53421139,121.87,121.83,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766118457992,9.53421139,121.87,121.84,0.05741139]
["bitfinex-derivatives","SOLF0:USTF0",1766118458284,3.51,121.87,121.84,0.05741139]
["bitfinex-derivatives","SOLF0:USTF0",1766118458492,0.0558141,121.88,121.84,0.05741139]
["bitfinex-derivatives","SOLF0:USTF0",1766118460287,0.0558141,121.88,121.85,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1766118462689,0.0558141,121.88,121.86,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1766118462990,57.09245851,121.93,121.86,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1766118463196,51.99,121.93,121.85,2.58824712]
["bitfinex-derivatives","SOLF0:USTF0",1766118463786,3.51,121.92,121.85,2.58824712]
["bitfinex-derivatives","SOLF0:USTF0",1766118464095,0.05778169,121.9,121.87,7.44587084]
["bitfinex-derivatives","SOLF0:USTF0",1766118466190,48.48,121.93,121.88,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1766118466797,51.99,121.93,121.88,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1766118467096,0.05456096,121.92,121.88,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1766118467990,0.05456096,121.92,121.89,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1766118468791,3.51,121.95,121.9,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1766118469897,0.05255726,121.94,121.91,0.05312771]
["bitfinex-derivatives","SOLF0:USTF0",1766118473493,3.56255726,121.94,121.91,0.05312771]
["bitfinex-derivatives","SOLF0:USTF0",1766118474703,3.56255726,121.94,121.91,7.44032771]
["bitfinex-derivatives","SOLF0:USTF0",1766118477504,0.05255726,121.94,121.92,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1766118480709,3.56255726,121.94,121.91,7.44032771]
["bitfinex-derivatives","SOLF0:USTF0",1766118481410,3.56255726,121.94,121.91,0.05312771]
["bitfinex-derivatives","SOLF0:USTF0",1766118481811,3.56255726,121.94,121.91,0.00312771]
["bitfinex-derivatives","SOLF0:USTF0",1766118482913,0.05255726,121.94,121.91,0.00312771]
["bitfinex-derivatives","SOLF0:USTF0",1766118483610,0.05255726,121.94,121.92,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1766118485016,0.05255726,121.94,121.91,0.00312771]
["bitfinex-derivatives","SOLF0:USTF0",1766118486612,0.05255726,121.94,121.91,7.39002771]
["bitfinex-derivatives","SOLF0:USTF0",1766118487716,3.53255726,121.94,121.91,0.00312771]
["bitfinex-derivatives","SOLF0:USTF0",1766118492914,3.48,121.93,121.91,0.00312771]
["bitfinex-derivatives","SOLF0:USTF0",1766118500316,9.41721109,121.93,121.91,0.00312771]
["bitfinex-derivatives","SOLF0:USTF0",1766118502222,5.93721109,121.92,121.91,0.00312771]
["bitfinex-derivatives","SOLF0:USTF0",1766118505127,0.05255726,121.94,121.91,0.00312771]
["bitfinex-derivatives","SOLF0:USTF0",1766118505318,0.05255726,121.94,121.91,2.59137483]
["bitfinex-derivatives","SOLF0:USTF0",1766118506124,3.48,121.97,121.91,2.59137483]
["bitfinex-derivatives","SOLF0:USTF0",1766118507123,0.05686845,121.95,121.91,2.59137483]
["bitfinex-derivatives","SOLF0:USTF0",1766118507521,0.05686845,121.95,121.91,9.97857483]
["bitfinex-derivatives","SOLF0:USTF0",1766118508223,3.48,121.99,121.92,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1766118508423,3.48,121.99,121.93,2.58824712]
["bitfinex-derivatives","SOLF0:USTF0",1766118509227,0.0529614,121.97,121.95,0.06071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118511525,27.69048955,122.01,121.95,0.06071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118511526,3.48,122.01,121.95,0.06071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118512530,3.53670907,121.99,121.95,0.06071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118515722,6.12495619,121.99,121.95,0.00071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118515920,3.38,121.96,121.95,0.00071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118519229,3.38,121.98,121.95,0.00071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118519831,10.763,121.98,121.95,0.00071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118520132,3.38,121.97,121.95,0.00071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118520332,10.7638,121.97,121.95,0.00071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118520833,3.38,121.96,121.95,0.00071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118522720,5.8682525,121.98,121.95,0.00071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118523026,3.38,121.98,121.95,0.00071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118523531,3.38,121.97,121.95,0.00071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118523933,10.7637,121.97,121.95,0.00071853]
["bitfinex-derivatives","SOLF0:USTF0",1766118529428,3.38,121.95,121.87,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1766118530431,0.05518557,121.92,121.9,0.0583728]
["bitfinex-derivatives","SOLF0:USTF0",1766118530736,3.38,121.96,121.9,0.0583728]
["bitfinex-derivatives","SOLF0:USTF0",1766118530932,7.41734199,121.96,121.9,0.0583728]
["bitfinex-derivatives","SOLF0:USTF0",1766118531138,3.38,121.95,121.9,0.0583728]
["bitfinex-derivatives","SOLF0:USTF0",1766118531529,4.03734199,121.96,121.9,0.0583728]
["bitfinex-derivatives","SOLF0:USTF0",1766118531530,3.43486635,121.94,121.9,0.0583728]
["bitfinex-derivatives","SOLF0:USTF0",1766118532037,3.38,121.93,121.86,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1766118532436,3.38,121.92,121.84,4.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1766118533136,0.05178448,121.89,121.87,0.06249058]
["bitfinex-derivatives","SOLF0:USTF0",1766118538542,3.38,121.92,121.87,0.06249058]
["bitfinex-derivatives","SOLF0:USTF0",1766118538842,3.38,121.97,121.88,4.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1766118539032,3.38,121.96,121.88,4.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1766118539743,0.05508833,121.93,121.91,0.06113097]
["bitfinex-derivatives","SOLF0:USTF0",1766118542049,0.05508833,121.93,121.91,0.00113097]
["bitfinex-derivatives","SOLF0:USTF0",1766118548548,3.44508833,121.93,121.91,0.00113097]
["bitfinex-derivatives","SOLF0:USTF0",1766118550048,10.83118833,121.93,121.91,0.00113097]
["bitfinex-derivatives","SOLF0:USTF0",1766118550348,3.39,121.92,121.91,0.00113097]
["bitfinex-derivatives","SOLF0:USTF0",1766118558647,0.05508833,121.93,121.91,0.00113097]
["bitfinex-derivatives","SOLF0:USTF0",1766118558950,3.44508833,121.93,121.91,0.00113097]
["bitfinex-derivatives","SOLF0:USTF0",1766118559144,3.44508833,121.93,121.85,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1766118559340,3.39,121.9,121.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766118559546,48.46,121.9,121.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766118560757,0.05873396,121.88,121.86,0.05501942]
["bitfinex-derivatives","SOLF0:USTF0",1766118562950,5.83489995,121.92,121.86,0.05501942]
["bitfinex-derivatives","SOLF0:USTF0",1766118563154,48.46,121.91,121.86,7.42236141]
["bitfinex-derivatives","SOLF0:USTF0",1766118564053,7.3865,121.93,121.88,4.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1766118564253,55.8453,121.95,121.88,7.36734199]
["bitfinex-derivatives","SOLF0:USTF0",1766118565145,0.06283039,121.93,121.9,0.05514613]
["bitfinex-derivatives","SOLF0:USTF0",1766118565750,0.06283039,121.93,121.85,114.9675]
["bitfinex-derivatives","SOLF0:USTF0",1766118565751,0.06283039,121.93,121.85,7.36734199]
["bitfinex-derivatives","SOLF0:USTF0",1766118565947,48.46,121.95,121.87,7.36734199]
["bitfinex-derivatives","SOLF0:USTF0",1766118566257,48.46,121.95,121.87,14.75694199]
["bitfinex-derivatives","SOLF0:USTF0",1766118566858,0.06254066,121.92,121.9,0.06022118]
["bitfinex-derivatives","SOLF0:USTF0",1766118567059,0.06254066,121.92,121.9,0.00022118]
["bitfinex-derivatives","SOLF0:USTF0",1766118568558,7.3842,121.96,121.9,0.00022118]
["bitfinex-derivatives","SOLF0:USTF0",1766118569558,0.06257084,121.94,121.9,0.00022118]
["bitfinex-derivatives","SOLF0:USTF0",1766118570059,163.2973,122.0,121.9,3.33022118]
["bitfinex-derivatives","SOLF0:USTF0",1766118570254,163.2973,122.0,121.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766118570560,7.3841,121.97,121.91,7.36734199]
["bitfinex-derivatives","SOLF0:USTF0",1766118570963,163.2973,122.0,121.91,7.36734199]
["bitfinex-derivatives","SOLF0:USTF0",1766118571262,0.0577237,121.95,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118571461,163.2973,122.0,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118572463,0.05655548,121.98,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118572664,7.43965548,121.98,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118573753,7.43965548,121.98,121.93,7.41978644]
["bitfinex-derivatives","SOLF0:USTF0",1766118573950,0.05655548,121.98,121.93,7.41978644]
["bitfinex-derivatives","SOLF0:USTF0",1766118575157,7.43965548,121.98,121.93,3.38244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118575364,7.43965548,121.98,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118575560,0.05655548,121.98,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118576668,7.3836,121.97,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118578268,0.05655548,121.98,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118579567,7.43955548,121.98,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118581467,7.43955548,121.98,121.93,2.63629375]
["bitfinex-derivatives","SOLF0:USTF0",1766118582369,0.05655548,121.98,121.93,5.96629375]
["bitfinex-derivatives","SOLF0:USTF0",1766118582562,0.05655548,121.98,121.95,2.5838493]
["bitfinex-derivatives","SOLF0:USTF0",1766118585770,0.05655548,121.98,121.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766118585957,0.05655548,121.98,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118587562,7.43975548,121.98,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118590374,7.43975548,121.98,121.93,3.38244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118595278,7.3837,121.97,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118595780,0.05655548,121.98,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118597570,7.43955548,121.98,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118598270,7.3837,121.97,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118600875,0.05655548,121.98,121.93,3.38244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118601375,0.05655548,121.98,121.93,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118601965,2.64040478,121.98,121.93,0.00244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118602271,2.5838493,121.96,121.93,0.00244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118603574,7.3848,121.95,121.93,0.00244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118603771,0.06120992,121.95,121.93,0.00244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118603966,2.5838493,121.99,121.93,3.38244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118604971,0.05254477,121.97,121.93,3.38244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118605675,0.05254477,121.97,121.93,0.00244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118606376,2.63639407,121.97,121.93,0.00244445]
["bitfinex-derivatives","SOLF0:USTF0",1766118606781,2.5838493,121.95,121.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766118606975,2.5838493,121.95,121.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766118607477,7.3857,121.94,121.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766118607881,0.05593072,121.92,121.89,0.06235983]
["bitfinex-derivatives","SOLF0:USTF0",1766118610676,5.8665489,121.95,121.89,3.44235983]
["bitfinex-derivatives","SOLF0:USTF0",1766118611284,7.385,121.95,121.89,6.02620913]
["bitfinex-derivatives","SOLF0:USTF0",1766118611678,54.3265489,121.97,121.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766118611876,55.8442,121.97,121.92,0.05578458]
["bitfinex-derivatives","SOLF0:USTF0",1766118613084,48.46,121.97,121.92,0.05578458]
["bitfinex-derivatives","SOLF0:USTF0",1766118613280,5.8665489,121.98,121.92,0.05578458]
["bitfinex-derivatives","SOLF0:USTF0",1766118613585,5.8665489,121.99,121.92,0.05578458]
["bitfinex-derivatives","SOLF0:USTF0",1766118613778,5.8665489,121.98,121.94,0.05916126]
["bitfinex-derivatives","SOLF0:USTF0",1766118614085,5.8665489,121.99,121.94,0.05916126]
["bitfinex-derivatives","SOLF0:USTF0",1766118614685,5.8665489,121.99,121.94,3.43916126]
["bitfinex-derivatives","SOLF0:USTF0",1766118614876,48.46,122.0,121.94,3.43916126]
["bitfinex-derivatives","SOLF0:USTF0",1766118614877,48.46,122.0,121.94,6.02301056]
["bitfinex-derivatives","SOLF0:USTF0",1766118616284,48.46,122.0,121.94,0.05916126]
["bitfinex-derivatives","SOLF0:USTF0",1766118616490,56.9103982,122.0,121.94,0.05916126]
["bitfinex-derivatives","SOLF0:USTF0",1766118616785,5.8665489,121.99,121.94,0.05916126]
["bitfinex-derivatives","SOLF0:USTF0",1766118617295,8.4503982,121.98,121.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766118617475,117.4521493,121.96,121.87,2.5838493]
["bitfinex-derivatives","SOLF0:USTF0",1766118617791,9.9695493,121.94,121.87,2.5838493]
["bitfinex-derivatives","SOLF0:USTF0",1766118618178,0.05314699,121.92,121.89,0.06274991]
["bitfinex-derivatives","SOLF0:USTF0",1766118618779,0.05314699,121.92,121.89,6.02659921]
["bitfinex-derivatives","SOLF0:USTF0",1766118618990,122.46744476,122.01,121.89,6.02659921]
["bitfinex-derivatives","SOLF0:USTF0",1766118618991,5.8665489,121.97,121.89,6.02659921]
["bitfinex-derivatives","SOLF0:USTF0",1766118619285,51.0438493,121.98,121.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766118619589,5.8665489,121.97,121.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766118619982,0.02364757,121.95,121.92,0.0525845]
["bitfinex-derivatives","SOLF0:USTF0",1766118622285,5.89019647,121.95,121.89,2.5838493]
["bitfinex-derivatives","SOLF0:USTF0",1766118623292,5.89019647,121.95,121.91,0.05893295]
["bitfinex-derivatives","SOLF0:USTF0",1766118623991,0.02364757,121.95,121.91,0.05893295]
["bitfinex-derivatives","SOLF0:USTF0",1766118625784,0.02364757,121.95,121.91,6.02278225]
["bitfinex-derivatives","SOLF0:USTF0",1766118626783,0.02364757,121.95,121.91,13.40988225]
["bitfinex-derivatives","SOLF0:USTF0",1766118626985,0.02364757,121.95,121.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766118627186,5.8665489,121.99,121.93,2.5838493]
["bitfinex-derivatives","SOLF0:USTF0",1766118628088,0.0525845,121.97,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118632996,5.8665489,122.0,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118633199,5.8665489,121.99,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118633498,5.8665489,122.0,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118633685,5.8665489,121.99,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118633890,5.8665489,122.0,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118634092,5.8665489,121.99,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118636200,7.3818,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118636395,13.2483489,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118636594,7.3818,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118636794,13.2483489,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118637096,7.3818,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118637299,13.2483489,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118637500,7.3818,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118637804,13.2483489,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118637999,7.3818,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118638201,13.2483489,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118638401,7.3818,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118638708,13.2483489,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118639012,7.3818,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118639304,13.2483489,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118639503,7.3818,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118639703,13.2483489,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118639906,7.3818,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118640105,13.2483489,122.0,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118640403,7.3824,121.99,121.95,3.28718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118643905,7.3824,121.99,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118644104,13.2483489,122.0,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118644313,7.3818,122.0,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118644607,13.2483489,122.0,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118644803,7.3818,122.0,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118646107,13.2483489,122.0,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118646310,7.3818,122.0,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118646610,13.2483489,122.0,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118646812,7.3818,122.0,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118647013,13.2477489,122.01,121.95,0.05718934]
["bitfinex-derivatives","SOLF0:USTF0",1766118647213,5.8665489,122.0,121.97,0.05899642]
["bitfinex-derivatives","SOLF0:USTF0",1766118647811,13.2484489,122.0,121.92,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1766118648014,7.3819,122.0,121.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766118648209,5.8665489,122.0,121.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766118648410,5.8665489,122.02,121.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766118648708,0.05899642,121.99,121.96,0.0570698]
["bitfinex-derivatives","SOLF0:USTF0",1766118651514,0.05899642,121.99,121.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766118651714,5.92554532,121.99,121.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766118652316,5.92554532,121.99,121.87,114.9481]
["bitfinex-derivatives","SOLF0:USTF0",1766118652317,5.8665489,121.98,121.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766118652512,0.06313512,121.96,121.93,0.06292544]
["bitfinex-derivatives","SOLF0:USTF0",1766118655313,0.06313512,121.96,121.93,3.29292544]
["bitfinex-derivatives","SOLF0:USTF0",1766118663811,5.83242174,121.98,121.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118664015,2.26242174,121.99,121.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118664323,48.44,122.0,121.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118664521,7.3806,122.02,121.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118664712,7.4506,122.02,121.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118664914,0.0529311,122.0,121.97,0.05708037]
["bitfinex-derivatives","SOLF0:USTF0",1766118665310,0.0529311,122.0,121.97,3.52708037]
["bitfinex-derivatives","SOLF0:USTF0",1766118668319,49.89178135,122.04,121.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118668717,49.89178135,122.04,121.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118668718,48.51,122.04,121.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118668917,0.07,122.04,121.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118669422,0.07,122.04,122.0,0.05538088]
["bitfinex-derivatives","SOLF0:USTF0",1766118669626,0.12,122.05,122.0,0.05538088]
["bitfinex-derivatives","SOLF0:USTF0",1766118670421,7.4988,122.05,122.0,0.05538088]
["bitfinex-derivatives","SOLF0:USTF0",1766118672327,114.7517,122.09,122.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118672328,0.12,122.09,122.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118672528,0.12,122.09,122.04,0.05380267]
["bitfinex-derivatives","SOLF0:USTF0",1766118675121,0.12,122.09,122.04,3.52380267]
["bitfinex-derivatives","SOLF0:USTF0",1766118675322,24.47169969,122.11,122.04,3.52380267]
["bitfinex-derivatives","SOLF0:USTF0",1766118675527,0.12,122.11,122.04,3.52380267]
["bitfinex-derivatives","SOLF0:USTF0",1766118676431,0.12,122.13,122.07,7.50649389]
["bitfinex-derivatives","SOLF0:USTF0",1766118676633,0.12,122.13,122.09,0.05239619]
["bitfinex-derivatives","SOLF0:USTF0",1766118677023,7.494,122.13,122.09,0.05239619]
["bitfinex-derivatives","SOLF0:USTF0",1766118678531,48.44,122.14,122.09,0.05239619]
["bitfinex-derivatives","SOLF0:USTF0",1766118679133,48.56,122.14,122.09,0.05239619]
["bitfinex-derivatives","SOLF0:USTF0",1766118680136,0.12,122.14,122.09,3.52239619]
["bitfinex-derivatives","SOLF0:USTF0",1766118680928,7.3732,122.15,122.09,3.52239619]
["bitfinex-derivatives","SOLF0:USTF0",1766118683331,7.4932,122.15,122.09,3.52239619]
["bitfinex-derivatives","SOLF0:USTF0",1766118683932,7.4921,122.16,122.09,3.52239619]
["bitfinex-derivatives","SOLF0:USTF0",1766118685129,0.12,122.15,122.09,0.05239619]
["bitfinex-derivatives","SOLF0:USTF0",1766118685333,0.12,122.15,122.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118686335,0.05543663,122.12,122.1,0.05955703]
["bitfinex-derivatives","SOLF0:USTF0",1766118687538,0.05543663,122.12,122.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118687838,0.05543663,122.12,122.07,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1766118688041,7.4326,122.16,122.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118689048,0.06168628,122.14,122.11,0.06312945]
["bitfinex-derivatives","SOLF0:USTF0",1766118689245,48.48,122.18,122.11,3.53312945]
["bitfinex-derivatives","SOLF0:USTF0",1766118689644,0.12,122.17,122.11,3.53312945]
["bitfinex-derivatives","SOLF0:USTF0",1766118690359,0.12,122.17,122.11,10.90812945]
["bitfinex-derivatives","SOLF0:USTF0",1766118690545,0.12,122.17,122.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118691143,48.42,122.18,122.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766118691450,48.42,122.18,122.14,0.05200028]
["bitfinex-derivatives","SOLF0:USTF0",1766118692154,48.54,122.18,122.14,0.05200028]
["bitfinex-derivatives","SOLF0:USTF0",1766118692540,55.911,122.18,122.14,0.05200028]
["bitfinex-derivatives","SOLF0:USTF0",1766118693256,7.4803,122.2,122.14,3.41200028]
["bitfinex-derivatives","SOLF0:USTF0",1766118693458,2.32085016,122.22,122.14,3.41200028]
["bitfinex-derivatives","SOLF0:USTF0",1766118693653,0.11,122.22,122.17,3.41281315]
["bitfinex-derivatives","SOLF0:USTF0",1766118693860,7.4779,122.24,122.17,3.41281315]
["bitfinex-derivatives","SOLF0:USTF0",1766118694957,0.11,122.23,122.17,3.41281315]
["bitfinex-derivatives","SOLF0:USTF0",1766118695156,0.11,122.23,122.19,0.05541082]
["bitfinex-derivatives","SOLF0:USTF0",1766118695356,0.11,122.23,122.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766118696354,0.05283021,122.2,122.18,0.05426608]
["bitfinex-derivatives","SOLF0:USTF0",1766118698560,7.3679,122.23,122.18,3.41426608]
["bitfinex-derivatives","SOLF0:USTF0",1766118699855,0.1,122.32,122.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766118700056,0.1,122.32,122.26,0.05161593]
["bitfinex-derivatives","SOLF0:USTF0",1766118701252,0.1,122.35,122.26,3.41161593]
["bitfinex-derivatives","SOLF0:USTF0",1766118701452,0.1,122.35,122.29,0.05771277]
["bitfinex-derivatives","SOLF0:USTF0",1766118701964,0.1,122.35,122.29,3.41771277]
["bitfinex-derivatives","SOLF0:USTF0",1766118704162,0.1,122.34,122.29,0.05771277]
["bitfinex-derivatives","SOLF0:USTF0",1766118704458,0.1,122.33,122.29,0.05771277]
["bitfinex-derivatives","SOLF0:USTF0",1766118704861,0.1,122.33,122.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766118705461,0.05,122.29,122.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766118705959,0.05899316,122.27,122.24,0.05326694]
["bitfinex-derivatives","SOLF0:USTF0",1766118707862,3.31,122.34,122.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766118708952,3.31,122.34,122.28,0.0605199]
["bitfinex-derivatives","SOLF0:USTF0",1766118708953,10.6728,122.32,122.28,0.0605199]
["bitfinex-derivatives","SOLF0:USTF0",1766118712962,10.6716,122.34,122.28,0.0605199]
["bitfinex-derivatives","SOLF0:USTF0",1766118716756,10.6716,122.34,122.28,3.4205199]
["bitfinex-derivatives","SOLF0:USTF0",1766118717372,3.31,122.34,122.28,3.4205199]
["bitfinex-derivatives","SOLF0:USTF0",1766118719361,121.37437353,122.36,122.28,3.4205199]
["bitfinex-derivatives","SOLF0:USTF0",1766118719571,114.4624,122.4,122.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766118719572,3.31,122.4,122.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766118719770,3.31,122.42,122.35,0.06224359]
["bitfinex-derivatives","SOLF0:USTF0",1766118719965,3.31,122.42,122.37,0.06279764]
["bitfinex-derivatives","SOLF0:USTF0",1766118721774,10.6668,122.42,122.37,0.06279764]
["bitfinex-derivatives","SOLF0:USTF0",1766118723372,3.28,122.4,122.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766118724363,0.0532987,122.38,122.35,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1766118727280,3.3332987,122.38,122.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766118727467,3.28,122.38,122.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766118727781,3.28,122.36,122.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766118727972,3.28,122.39,122.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766118728280,0.05315371,122.36,122.33,0.0609145]
["bitfinex-derivatives","SOLF0:USTF0",1766118728881,0.00315371,122.36,122.33,3.3109145]
["bitfinex-derivatives","SOLF0:USTF0",1766118730279,0.00315371,122.36,122.33,0.0609145]
["bitfinex-derivatives","SOLF0:USTF0",1766118730587,3.28315371,122.36,122.33,0.0009145]
["bitfinex-derivatives","SOLF0:USTF0",1766118731882,0.00315371,122.36,122.33,3.2509145]
["bitfinex-derivatives","SOLF0:USTF0",1766118733271,0.00315371,122.36,122.33,0.0009145]
["bitfinex-derivatives","SOLF0:USTF0",1766118737489,7.36345371,122.36,122.33,0.0009145]
["bitfinex-derivatives","SOLF0:USTF0",1766118737887,0.00315371,122.36,122.33,0.0009145]
["bitfinex-derivatives","SOLF0:USTF0",1766118739586,3.28315371,122.36,122.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766118740089,0.00315371,122.36,122.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766118740283,0.00315371,122.36,122.32,5.81816833]
["bitfinex-derivatives","SOLF0:USTF0",1766118740490,3.28,122.38,122.32,5.81816833]
["bitfinex-derivatives","SOLF0:USTF0",1766118740689,0.05160912,122.36,122.34,0.06065875]
["bitfinex-derivatives","SOLF0:USTF0",1766118742289,0.00160912,122.36,122.34,0.06065875]
["bitfinex-derivatives","SOLF0:USTF0",1766118744694,0.00160912,122.36,122.34,3.31065875]
["bitfinex-derivatives","SOLF0:USTF0",1766118745193,51.58,122.4,122.34,3.31065875]
["bitfinex-derivatives","SOLF0:USTF0",1766118745490,48.3,122.4,122.34,10.67185875]
["bitfinex-derivatives","SOLF0:USTF0",1766118745884,51.58,122.4,122.34,3.31065875]
["bitfinex-derivatives","SOLF0:USTF0",1766118746286,0.05603077,122.38,122.34,3.31065875]
["bitfinex-derivatives","SOLF0:USTF0",1766118747400,10.6362,122.43,122.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766118748090,10.6367,122.42,122.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766118748488,0.02200743,122.4,122.37,0.0559333]
["bitfinex-derivatives","SOLF0:USTF0",1766118752699,0.00200743,122.4,122.37,3.3059333]
["bitfinex-derivatives","SOLF0:USTF0",1766118753592,0.00200743,122.4,122.37,0.0559333]
["bitfinex-derivatives","SOLF0:USTF0",1766118757496,0.00200743,122.4,122.37,10.9451333]
["bitfinex-derivatives","SOLF0:USTF0",1766118759292,0.00200743,122.4,122.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766118759800,0.00200743,122.4,122.38,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1766118760205,0.00200743,122.4,122.37,0.0559333]
["bitfinex-derivatives","SOLF0:USTF0",1766118760206,0.00200743,122.4,122.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766118760505,0.00200743,122.4,122.39,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1766118761100,0.00200743,122.4,122.37,3.5859333]
["bitfinex-derivatives","SOLF0:USTF0",1766118762304,0.00200743,122.4,122.38,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1766118763201,0.00200743,122.4,122.37,3.5859333]
["bitfinex-derivatives","SOLF0:USTF0",1766118765099,0.00200743,122.4,122.37,10.9450333]
["bitfinex-derivatives","SOLF0:USTF0",1766118765302,0.00200743,122.4,122.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766118766207,0.00200743,122.4,122.37,0.0559333]
["bitfinex-derivatives","SOLF0:USTF0",1766118769597,4.01101302,122.4,122.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766118769794,3.45,122.39,122.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766118770099,7.3595,122.37,122.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766118770602,0.05794073,122.35,122.33,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1766118773004,7.359,122.38,122.33,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1766118773207,3.45,122.37,122.33,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1766118773413,3.45,122.37,122.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766118773599,3.45,122.35,122.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766118773910,7.3619,122.33,122.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766118774310,0.05389341,122.31,122.29,0.05545413]
["bitfinex-derivatives","SOLF0:USTF0",1766118774810,3.50389341,122.31,122.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766118775009,3.45,122.31,122.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766118775602,3.45,122.31,122.26,0.05943298]
["bitfinex-derivatives","SOLF0:USTF0",1766118775810,0.05896514,122.29,122.26,0.05943298]
["bitfinex-derivatives","SOLF0:USTF0",1766118776204,7.42336514,122.29,122.26,0.05943298]
["bitfinex-derivatives","SOLF0:USTF0",1766118776404,10.87336514,122.29,122.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766118776714,10.8144,122.29,122.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766118777303,0.05191249,122.26,122.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766118778203,0.05191249,122.26,122.21,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1766118778405,0.00191249,122.26,122.22,3.58541156]
["bitfinex-derivatives","SOLF0:USTF0",1766118779913,0.00191249,122.26,122.22,0.05541156]
["bitfinex-derivatives","SOLF0:USTF0",1766118782603,0.00191249,122.26,122.22,3.58541156]
["bitfinex-derivatives","SOLF0:USTF0",1766118783512,0.00191249,122.26,122.22,0.05541156]
["bitfinex-derivatives","SOLF0:USTF0",1766118786718,10.7768,122.25,122.19,1.96109355]
["bitfinex-derivatives","SOLF0:USTF0",1766118787319,48.32,122.27,122.19,5.41109355]
["bitfinex-derivatives","SOLF0:USTF0",1766118787519,3.41,122.28,122.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118787820,0.05662014,122.25,122.23,0.05457377]
["bitfinex-derivatives","SOLF0:USTF0",1766118788719,0.05662014,122.25,122.19,1.96109355]
["bitfinex-derivatives","SOLF0:USTF0",1766118789714,7.42352014,122.25,122.21,0.05475913]
["bitfinex-derivatives","SOLF0:USTF0",1766118789920,0.05662014,122.25,122.21,0.05475913]
["bitfinex-derivatives","SOLF0:USTF0",1766118791620,7.3674,122.24,122.21,0.05475913]
["bitfinex-derivatives","SOLF0:USTF0",1766118792011,3.46662014,122.25,122.17,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1766118792210,3.41,122.25,122.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118792421,3.41,122.27,122.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118793011,0.06225426,122.23,122.21,0.06151886]
["bitfinex-derivatives","SOLF0:USTF0",1766118793218,0.06225426,122.23,122.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118793219,3.47225426,122.23,122.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118793718,7.3692,122.21,122.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118793914,3.41,122.21,122.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118794216,0.0576058,122.18,122.15,0.05413747]
["bitfinex-derivatives","SOLF0:USTF0",1766118795213,3.41,122.24,122.15,3.50413747]
["bitfinex-derivatives","SOLF0:USTF0",1766118795418,3.41,122.24,122.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118795616,3.41,122.24,122.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118796225,0.05911397,122.22,122.19,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1766118797415,7.42771397,122.22,122.19,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1766118797816,0.05911397,122.22,122.19,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1766118798726,48.34,122.25,122.19,3.50252527]
["bitfinex-derivatives","SOLF0:USTF0",1766118799117,48.34,122.25,122.19,10.87282527]
["bitfinex-derivatives","SOLF0:USTF0",1766118799317,48.34,122.25,122.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118799822,0.06095822,122.24,122.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118803031,7.3654,122.28,122.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118804121,7.3648,122.29,122.23,3.50855842]
["bitfinex-derivatives","SOLF0:USTF0",1766118805129,0.05686481,122.27,122.23,3.50855842]
["bitfinex-derivatives","SOLF0:USTF0",1766118805722,3.41,122.33,122.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118805920,51.75,122.33,122.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118806219,51.75,122.33,122.25,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766118806423,51.75,122.33,122.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118806827,0.05510049,122.31,122.28,0.05223593]
["bitfinex-derivatives","SOLF0:USTF0",1766118809536,3.46510049,122.31,122.28,0.00223593]
["bitfinex-derivatives","SOLF0:USTF0",1766118810236,10.82830049,122.31,122.23,59.1577]
["bitfinex-derivatives","SOLF0:USTF0",1766118810436,10.7732,122.31,122.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118810635,3.41,122.31,122.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118811337,0.06028937,122.29,122.26,0.06083515]
["bitfinex-derivatives","SOLF0:USTF0",1766118811727,0.00028937,122.29,122.26,0.06083515]
["bitfinex-derivatives","SOLF0:USTF0",1766118812043,0.00028937,122.29,122.26,3.51083515]
["bitfinex-derivatives","SOLF0:USTF0",1766118812629,59.1109,122.35,122.27,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1766118813026,51.75,122.35,122.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118813628,0.05753082,122.32,122.3,0.05500983]
["bitfinex-derivatives","SOLF0:USTF0",1766118815427,7.42003082,122.32,122.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118815631,0.05753082,122.32,122.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766118816522,0.05753082,122.32,122.28,0.05517505]
["bitfinex-derivatives","SOLF0:USTF0",1766118818035,7.42003082,122.32,122.28,0.05517505]
["bitfinex-derivatives","SOLF0:USTF0",1766118818840,10.74003082,122.32,122.28,0.05517505]
["bitfinex-derivatives","SOLF0:USTF0",1766118820140,3.32,122.31,122.19,133.43548906]
["bitfinex-derivatives","SOLF0:USTF0",1766118820332,3.32,122.31,122.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766118821440,0.05382153,122.28,122.26,0.05361959]
["bitfinex-derivatives","SOLF0:USTF0",1766118821636,125.70573137,122.34,122.26,3.48361959]
["bitfinex-derivatives","SOLF0:USTF0",1766118821637,3.32,122.34,122.26,3.48361959]
["bitfinex-derivatives","SOLF0:USTF0",1766118821842,3.32,122.34,122.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766118822729,0.06181315,122.31,122.29,0.05959286]
["bitfinex-derivatives","SOLF0:USTF0",1766118823238,0.06181315,122.31,122.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766118824250,0.06181315,122.31,122.27,0.05776016]
["bitfinex-derivatives","SOLF0:USTF0",1766118824741,7.42491315,122.31,122.27,0.05776016]
["bitfinex-derivatives","SOLF0:USTF0",1766118826743,0.06181315,122.31,122.27,0.05776016]
["bitfinex-derivatives","SOLF0:USTF0",1766118828237,0.06181315,122.31,122.27,3.48776016]
["bitfinex-derivatives","SOLF0:USTF0",1766118828629,0.00181315,122.31,122.27,3.48776016]
["bitfinex-derivatives","SOLF0:USTF0",1766118831440,48.32,122.33,122.27,10.85326016]
["bitfinex-derivatives","SOLF0:USTF0",1766118831642,3.32,122.38,122.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766118832640,0.05669718,122.34,122.32,0.0534385]
["bitfinex-derivatives","SOLF0:USTF0",1766118835740,5.88819375,122.41,122.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766118835944,2.56819375,122.39,122.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766118836345,9.92649375,122.39,122.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766118836545,2.56819375,122.39,122.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766118836746,0.05238701,122.37,122.35,0.057532]
["bitfinex-derivatives","SOLF0:USTF0",1766118839653,187.26865318,122.43,122.35,3.487532]
["bitfinex-derivatives","SOLF0:USTF0",1766118839654,2.56819375,122.43,122.35,3.487532]
["bitfinex-derivatives","SOLF0:USTF0",1766118839854,2.56819375,122.43,122.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766118840055,3.93082036,122.44,122.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766118840441,0.04744272,122.41,122.39,0.05928046]
["bitfinex-derivatives","SOLF0:USTF0",1766118840646,0.04744272,122.41,122.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766118841653,0.04744272,122.41,122.37,0.0536841]
["bitfinex-derivatives","SOLF0:USTF0",1766118843253,7.40464272,122.41,122.37,0.0536841]
["bitfinex-derivatives","SOLF0:USTF0",1766118843459,0.04744272,122.41,122.37,0.0536841]
["bitfinex-derivatives","SOLF0:USTF0",1766118844663,7.40464272,122.41,122.37,0.0536841]
["bitfinex-derivatives","SOLF0:USTF0",1766118845058,0.04744272,122.41,122.37,0.0536841]
["bitfinex-derivatives","SOLF0:USTF0",1766118845260,7.3578,122.4,122.37,0.0536841]
["bitfinex-derivatives","SOLF0:USTF0",1766118845465,13.28599375,122.4,122.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118845854,5.92819375,122.38,122.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118846054,2.56819375,122.39,122.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118846458,2.56819375,122.39,122.34,0.06190584]
["bitfinex-derivatives","SOLF0:USTF0",1766118847463,0.0552068,122.38,122.34,0.06190584]
["bitfinex-derivatives","SOLF0:USTF0",1766118849563,0.0552068,122.38,122.34,3.60190584]
["bitfinex-derivatives","SOLF0:USTF0",1766118850472,50.86819375,122.41,122.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118851473,0.04539882,122.39,122.37,0.06156535]
["bitfinex-derivatives","SOLF0:USTF0",1766118854663,7.3564,122.43,122.37,3.60156535]
["bitfinex-derivatives","SOLF0:USTF0",1766118855178,7.29082036,122.44,122.37,10.96096535]
["bitfinex-derivatives","SOLF0:USTF0",1766118855378,7.29082036,122.44,122.37,3.60156535]
["bitfinex-derivatives","SOLF0:USTF0",1766118855570,2.56819375,122.42,122.37,0.06156535]
["bitfinex-derivatives","SOLF0:USTF0",1766118856174,7.3572,122.41,122.37,0.06156535]
["bitfinex-derivatives","SOLF0:USTF0",1766118858573,10.7163,122.43,122.37,0.06156535]
["bitfinex-derivatives","SOLF0:USTF0",1766118858775,5.92819375,122.42,122.37,0.06156535]
["bitfinex-derivatives","SOLF0:USTF0",1766118861173,13.28479375,122.42,122.37,0.06156535]
["bitfinex-derivatives","SOLF0:USTF0",1766118861365,3.36,122.41,122.37,0.06156535]
["bitfinex-derivatives","SOLF0:USTF0",1766118862977,10.7172,122.41,122.37,0.06156535]
["bitfinex-derivatives","SOLF0:USTF0",1766118863282,115.78162661,122.44,122.32,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1766118863283,3.36,122.39,122.32,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1766118863477,5.92819375,122.39,122.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118864180,0.06156535,122.36,122.34,0.05981432]
["bitfinex-derivatives","SOLF0:USTF0",1766118866680,2.56819375,122.41,122.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118867083,61.56299375,122.45,122.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118867584,61.56299375,122.45,122.4,0.0576448]
["bitfinex-derivatives","SOLF0:USTF0",1766118867785,3.36,122.44,122.4,0.0576448]
["bitfinex-derivatives","SOLF0:USTF0",1766118868083,3.41627496,122.43,122.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118868278,5.98446871,122.43,122.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118868477,13.34056871,122.43,122.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118868682,10.77237496,122.43,122.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118868983,13.34056871,122.43,122.35,59.1807]
["bitfinex-derivatives","SOLF0:USTF0",1766118869184,0.0576448,122.4,122.38,0.05671993]
["bitfinex-derivatives","SOLF0:USTF0",1766118870981,2.56819375,122.44,122.38,0.05671993]
["bitfinex-derivatives","SOLF0:USTF0",1766118871677,2.56819375,122.42,122.38,0.05671993]
["bitfinex-derivatives","SOLF0:USTF0",1766118872574,9.92479375,122.42,122.38,0.05671993]
["bitfinex-derivatives","SOLF0:USTF0",1766118872776,3.36,122.43,122.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118872777,5.85819375,122.4,122.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118873287,13.21589375,122.4,122.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118873589,3.29,122.39,122.32,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766118873783,0.05671993,122.37,122.34,0.05400003]
["bitfinex-derivatives","SOLF0:USTF0",1766118874089,3.34671993,122.37,122.34,0.00400003]
["bitfinex-derivatives","SOLF0:USTF0",1766118875189,10.70621993,122.37,122.34,0.00400003]
["bitfinex-derivatives","SOLF0:USTF0",1766118875488,10.70621993,122.37,122.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118875880,13.21839375,122.36,122.29,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1766118876183,13.21839375,122.36,122.25,14.7334]
["bitfinex-derivatives","SOLF0:USTF0",1766118876184,5.85819375,122.32,122.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118876395,0.0523004,122.3,122.27,0.05205578]
["bitfinex-derivatives","SOLF0:USTF0",1766118876682,5.85819375,122.28,122.2,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1766118877081,5.85819375,122.28,122.2,59.1893]
["bitfinex-derivatives","SOLF0:USTF0",1766118877482,3.29,122.28,122.2,59.1893]
["bitfinex-derivatives","SOLF0:USTF0",1766118877678,0.06011977,122.25,122.23,0.05543681]
["bitfinex-derivatives","SOLF0:USTF0",1766118878278,48.28,122.3,122.23,3.59543681]
["bitfinex-derivatives","SOLF0:USTF0",1766118878482,3.29,122.31,122.23,3.59543681]
["bitfinex-derivatives","SOLF0:USTF0",1766118878787,3.29,122.31,122.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118879287,0.06065283,122.28,122.26,0.05291862]
["bitfinex-derivatives","SOLF0:USTF0",1766118880996,0.06065283,122.28,122.26,0.00291862]
["bitfinex-derivatives","SOLF0:USTF0",1766118881197,0.06065283,122.28,122.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118882088,0.06065283,122.28,122.23,0.05675433]
["bitfinex-derivatives","SOLF0:USTF0",1766118883694,7.3656,122.27,122.23,0.05675433]
["bitfinex-derivatives","SOLF0:USTF0",1766118884196,10.6556,122.27,122.23,0.05675433]
["bitfinex-derivatives","SOLF0:USTF0",1766118886298,3.29,122.27,122.23,0.05675433]
["bitfinex-derivatives","SOLF0:USTF0",1766118886888,3.29,122.26,122.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118887098,3.29,122.26,122.17,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1766118887893,0.06090036,122.23,122.2,0.06059248]
["bitfinex-derivatives","SOLF0:USTF0",1766118888193,0.06090036,122.23,122.2,0.06200309]
["bitfinex-derivatives","SOLF0:USTF0",1766118892394,0.06090036,122.23,122.2,0.00200309]
["bitfinex-derivatives","SOLF0:USTF0",1766118892903,3.35090036,122.23,122.2,0.00200309]
["bitfinex-derivatives","SOLF0:USTF0",1766118893204,3.29,122.22,122.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118893601,3.29,122.22,122.13,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1766118893805,3.29,122.22,122.13,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1766118894103,0.05399511,122.19,122.16,0.057046]
["bitfinex-derivatives","SOLF0:USTF0",1766118895497,0.05399511,122.19,122.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118896101,10.71439511,122.19,122.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766118896398,3.34399511,122.19,122.11,1.93245721]
["bitfinex-derivatives","SOLF0:USTF0",1766118896598,0.05731397,122.16,122.14,0.00215444]
["bitfinex-derivatives","SOLF0:USTF0",1766118897596,3.29,122.2,122.14,0.00215444]
["bitfinex-derivatives","SOLF0:USTF0",1766118898507,0.05395097,122.18,122.14,0.00215444]
["bitfinex-derivatives","SOLF0:USTF0",1766118901206,10.71505097,122.18,122.14,0.00215444]
["bitfinex-derivatives","SOLF0:USTF0",1766118901411,3.34395097,122.18,122.14,0.00215444]
["bitfinex-derivatives","SOLF0:USTF0",1766118902311,10.6617,122.17,122.14,0.00215444]
["bitfinex-derivatives","SOLF0:USTF0",1766118903212,3.37,122.16,122.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118904198,0.05169314,122.13,122.1,0.05942006]
["bitfinex-derivatives","SOLF0:USTF0",1766118904898,3.37,122.16,122.1,3.53942006]
["bitfinex-derivatives","SOLF0:USTF0",1766118905100,48.36,122.18,122.1,3.53942006]
["bitfinex-derivatives","SOLF0:USTF0",1766118905406,48.36,122.18,122.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118905606,55.7314,122.18,122.11,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1766118905810,55.7314,122.18,122.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118906003,0.05451486,122.16,122.14,0.06099986]
["bitfinex-derivatives","SOLF0:USTF0",1766118906408,7.3702,122.2,122.14,0.06099986]
["bitfinex-derivatives","SOLF0:USTF0",1766118906609,3.37,122.21,122.14,0.06099986]
["bitfinex-derivatives","SOLF0:USTF0",1766118907407,0.05283402,122.19,122.14,0.06099986]
["bitfinex-derivatives","SOLF0:USTF0",1766118907613,7.42313402,122.19,122.14,0.06099986]
["bitfinex-derivatives","SOLF0:USTF0",1766118909011,0.05283402,122.19,122.14,0.06099986]
["bitfinex-derivatives","SOLF0:USTF0",1766118910216,0.05283402,122.19,122.14,3.54099986]
["bitfinex-derivatives","SOLF0:USTF0",1766118910414,0.05283402,122.19,122.14,10.91429986]
["bitfinex-derivatives","SOLF0:USTF0",1766118910804,0.05283402,122.19,122.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118911021,0.05283402,122.19,122.15,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1766118914018,0.05283402,122.19,122.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118914219,0.00283402,122.19,122.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118915224,0.00283402,122.19,122.16,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1766118915417,3.37,122.23,122.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118915915,3.37,122.23,122.18,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1766118916116,3.37,122.23,122.16,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118916319,3.37,122.23,122.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118916523,0.05828938,122.21,122.19,0.05986271]
["bitfinex-derivatives","SOLF0:USTF0",1766118923929,0.05828938,122.21,122.16,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766118924230,0.05828938,122.21,122.15,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1766118924731,0.05828938,122.21,122.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766118924928,0.05828938,122.21,122.17,0.05926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118929429,10.79748938,122.21,122.17,0.05926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118929624,114.6093,122.24,122.17,0.05926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118929625,3.37,122.24,122.17,3.53926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118930036,7.3679,122.23,122.17,3.53926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118930730,0.05254232,122.21,122.17,3.53926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118931737,0.05254232,122.21,122.17,0.05926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118932536,0.05254232,122.21,122.17,3.53926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118938143,0.05254232,122.21,122.17,0.05926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118943354,0.05254232,122.21,122.17,3.26926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118944950,7.42174232,122.21,122.17,3.26926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118946052,10.95174232,122.21,122.17,0.05926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118952158,3.58254232,122.21,122.17,0.05926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118953053,0.00254232,122.21,122.17,3.26926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118953252,0.00254232,122.21,122.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766118954657,3.53254232,122.21,122.17,0.05926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118955261,10.90174232,122.21,122.17,0.05926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118957861,3.53,122.2,122.17,0.05926036]
["bitfinex-derivatives","SOLF0:USTF0",1766118958866,3.53,122.2,122.11,122.33386066]
["bitfinex-derivatives","SOLF0:USTF0",1766118958867,3.53,122.19,122.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766118959171,3.53,122.17,122.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766118959867,0.06082734,122.14,122.12,0.06185111]
["bitfinex-derivatives","SOLF0:USTF0",1766118964775,0.00082734,122.14,122.12,0.06185111]
["bitfinex-derivatives","SOLF0:USTF0",1766118967377,0.00082734,122.14,122.12,0.00185111]
["bitfinex-derivatives","SOLF0:USTF0",1766118967775,3.22082734,122.14,122.08,1.90831578]
["bitfinex-derivatives","SOLF0:USTF0",1766118967974,3.22082734,122.14,122.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766118968571,7.374,122.13,122.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766118968772,0.05436838,122.11,122.09,0.05460857]
["bitfinex-derivatives","SOLF0:USTF0",1766118974579,0.05436838,122.11,122.09,0.00460857]
["bitfinex-derivatives","SOLF0:USTF0",1766118975072,0.05436838,122.11,122.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766118975272,0.05436838,122.11,122.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766118976082,0.05436838,122.11,122.07,0.05312547]
["bitfinex-derivatives","SOLF0:USTF0",1766118976782,7.42966838,122.11,122.07,0.05312547]
["bitfinex-derivatives","SOLF0:USTF0",1766118976974,10.64966838,122.11,122.07,0.05312547]
["bitfinex-derivatives","SOLF0:USTF0",1766118980377,10.5958,122.1,122.07,0.05312547]
["bitfinex-derivatives","SOLF0:USTF0",1766118980577,10.5958,122.1,122.04,55.59643576]
["bitfinex-derivatives","SOLF0:USTF0",1766118980578,3.22,122.08,122.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766118980880,3.22,122.06,122.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766118981279,114.7568,122.08,121.98,50.29986011]
["bitfinex-derivatives","SOLF0:USTF0",1766118981280,3.22,122.04,121.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766118981678,0.00207897,122.02,122.0,3.27610593]
["bitfinex-derivatives","SOLF0:USTF0",1766118983486,10.5975,122.08,122.0,3.27610593]
["bitfinex-derivatives","SOLF0:USTF0",1766118983781,10.5975,122.08,122.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766118984279,3.22,122.07,122.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766118984480,0.05705973,122.05,122.02,0.05160458]
["bitfinex-derivatives","SOLF0:USTF0",1766118987692,3.27705973,122.05,121.98,5.79446052]
["bitfinex-derivatives","SOLF0:USTF0",1766118987885,3.22,122.04,121.98,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1766118988079,7.3807,122.02,121.96,5.79446052]
["bitfinex-derivatives","SOLF0:USTF0",1766118988384,3.22,122.04,121.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766118988886,0.06253256,122.01,121.99,0.05449646]
["bitfinex-derivatives","SOLF0:USTF0",1766118991389,3.28253256,122.01,121.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766118992476,10.66383256,122.01,121.97,0.05430092]
["bitfinex-derivatives","SOLF0:USTF0",1766118993488,10.5919,122.0,121.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766118994495,0.05585763,121.98,121.95,0.0543368]
["bitfinex-derivatives","SOLF0:USTF0",1766118996583,7.43885763,121.98,121.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766118996778,10.64885763,121.98,121.91,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1766118996979,3.26585763,121.98,121.91,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1766118997287,3.21,121.97,121.91,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1766118997488,0.05905234,121.95,121.93,0.056142]
["bitfinex-derivatives","SOLF0:USTF0",1766118997888,3.21,121.99,121.93,0.056142]
["bitfinex-derivatives","SOLF0:USTF0",1766118998996,0.05502451,121.97,121.93,0.056142]
["bitfinex-derivatives","SOLF0:USTF0",1766118999592,3.26502451,121.97,121.9,106.82713609]
["bitfinex-derivatives","SOLF0:USTF0",1766119000182,3.26502451,121.97,121.9,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766119000390,3.21,121.96,121.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766119000696,0.05756578,121.94,121.91,0.05972112]
["bitfinex-derivatives","SOLF0:USTF0",1766119000995,7.384,121.97,121.91,3.57972112]
["bitfinex-derivatives","SOLF0:USTF0",1766119001791,10.594,121.97,121.91,3.57972112]
["bitfinex-derivatives","SOLF0:USTF0",1766119001988,0.05581653,121.95,121.91,3.57972112]
["bitfinex-derivatives","SOLF0:USTF0",1766119007693,0.05581653,121.95,121.91,0.05972112]
["bitfinex-derivatives","SOLF0:USTF0",1766119008002,0.05581653,121.95,121.91,3.57972112]
["bitfinex-derivatives","SOLF0:USTF0",1766119008296,3.26581653,121.95,121.91,0.05972112]
["bitfinex-derivatives","SOLF0:USTF0",1766119010192,7.3855,121.94,121.91,0.05972112]
["bitfinex-derivatives","SOLF0:USTF0",1766119010399,10.5955,121.94,121.91,0.05972112]
["bitfinex-derivatives","SOLF0:USTF0",1766119012996,3.21,121.93,121.86,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1766119013300,3.21,121.93,121.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766119014196,7.3848,121.96,121.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766119014400,3.21,121.97,121.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766119014796,10.5942,121.97,121.9,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1766119014997,10.5942,121.97,121.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766119015197,0.05459728,121.95,121.93,0.06164545]
["bitfinex-derivatives","SOLF0:USTF0",1766119016899,0.05459728,121.95,121.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766119017302,0.05459728,121.95,121.89,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1766119017805,0.05459728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119018398,10.64969728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119020309,0.05459728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119021400,3.26459728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119025111,10.64949728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119025512,16.25857256,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119025714,10.64949728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119026107,16.25857256,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119026411,10.64949728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119026809,16.25857256,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119027013,10.64949728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119027402,16.25857256,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119027612,10.64949728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119028013,16.25857256,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119028216,10.64949728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119028615,16.25857256,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119028816,10.64949728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119029219,5.60907528,121.94,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119031821,6.09078528,121.94,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119032315,6.09078528,121.93,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119032520,10.64949728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119032521,6.09078528,121.94,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119032709,6.09078528,121.93,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119033116,7.3855,121.94,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119033421,6.0963424,121.93,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119033722,6.0963424,121.92,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119033920,3.26459728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119035015,3.51,121.94,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119037723,3.56459728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119038819,10.94959728,121.95,121.91,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1766119039021,3.51,121.94,121.88,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1766119039217,3.51,121.94,121.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766119039417,3.51,121.94,121.88,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1766119039927,0.05424205,121.92,121.9,0.05425951]
["bitfinex-derivatives","SOLF0:USTF0",1766119040713,0.00424205,121.92,121.9,0.05425951]
["bitfinex-derivatives","SOLF0:USTF0",1766119044130,0.00424205,121.92,121.9,3.49425951]
["bitfinex-derivatives","SOLF0:USTF0",1766119044633,0.00424205,121.92,121.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766119045222,114.8106,122.02,121.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766119045223,3.51,122.0,121.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766119045832,6.0217552,121.99,121.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766119046126,6.0217552,121.98,121.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766119046331,0.05490749,121.97,121.94,0.0539331]
["bitfinex-derivatives","SOLF0:USTF0",1766119046531,0.00490749,121.97,121.94,10.8792331]
["bitfinex-derivatives","SOLF0:USTF0",1766119049130,0.00490749,121.97,121.94,3.4939331]
["bitfinex-derivatives","SOLF0:USTF0",1766119050833,4.03988052,122.02,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766119050834,3.51,122.02,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766119052032,0.05833199,122.0,121.98,0.0572584]
["bitfinex-derivatives","SOLF0:USTF0",1766119057642,3.40833199,122.0,121.95,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1766119058637,3.40833199,122.0,121.96,0.05651328]
["bitfinex-derivatives","SOLF0:USTF0",1766119059340,0.05833199,122.0,121.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766119059637,3.35,122.03,121.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766119060437,3.35,122.03,121.99,0.05988388]
["bitfinex-derivatives","SOLF0:USTF0",1766119060438,0.05756596,122.01,121.99,0.05988388]
["bitfinex-derivatives","SOLF0:USTF0",1766119061739,3.35,122.05,121.99,0.05988388]
["bitfinex-derivatives","SOLF0:USTF0",1766119062142,3.35,122.03,121.99,0.05988388]
["bitfinex-derivatives","SOLF0:USTF0",1766119062643,0.05729046,122.02,121.99,0.05988388]
["bitfinex-derivatives","SOLF0:USTF0",1766119063735,3.35,122.05,121.99,3.38988388]
["bitfinex-derivatives","SOLF0:USTF0",1766119064631,187.8827678,122.1,122.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766119064632,3.35,122.1,122.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766119064845,0.06099719,122.07,122.04,0.05340289]
["bitfinex-derivatives","SOLF0:USTF0",1766119066131,3.41099719,122.07,121.99,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1766119066334,3.35,122.07,122.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766119067243,0.06187777,122.05,122.02,0.05469866]
["bitfinex-derivatives","SOLF0:USTF0",1766119068642,3.35,122.09,122.02,3.37469866]
["bitfinex-derivatives","SOLF0:USTF0",1766119069635,0.05309139,122.07,122.03,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1766119069840,0.05309139,122.07,122.04,0.05619091]
["bitfinex-derivatives","SOLF0:USTF0",1766119070654,0.05309139,122.07,122.04,7.43549091]
["bitfinex-derivatives","SOLF0:USTF0",1766119071037,10.7244,122.13,122.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766119071239,3.35,122.12,122.03,7.24988052]
["bitfinex-derivatives","SOLF0:USTF0",1766119071445,3.35,122.11,122.03,54.20863196]
["bitfinex-derivatives","SOLF0:USTF0",1766119072146,3.35,122.11,122.06,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1766119072454,0.05546202,122.08,122.06,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1766119075046,3.35,122.11,122.06,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1766119075250,3.35,122.14,122.07,5.73863196]
["bitfinex-derivatives","SOLF0:USTF0",1766119075949,3.35,122.13,122.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766119076154,0.05762124,122.1,122.07,0.05421761]
["bitfinex-derivatives","SOLF0:USTF0",1766119079354,0.05762124,122.1,122.07,3.21421761]
["bitfinex-derivatives","SOLF0:USTF0",1766119079555,3.35,122.14,122.07,3.21421761]
["bitfinex-derivatives","SOLF0:USTF0",1766119079755,3.35,122.14,122.07,5.79284957]
["bitfinex-derivatives","SOLF0:USTF0",1766119080254,3.35,122.14,122.07,62.79284957]
["bitfinex-derivatives","SOLF0:USTF0",1766119080653,0.05598385,122.12,122.08,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1766119080959,0.05598385,122.12,122.09,0.05536549]
["bitfinex-derivatives","SOLF0:USTF0",1766119081364,3.40598385,122.12,122.07,64.3774]
["bitfinex-derivatives","SOLF0:USTF0",1766119081554,3.40598385,122.12,122.07,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766119081752,3.35,122.11,122.07,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766119081955,3.35,122.11,122.05,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1766119082164,3.35,122.11,122.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766119082354,0.0561633,122.09,122.07,0.05892216]
["bitfinex-derivatives","SOLF0:USTF0",1766119088161,0.0561633,122.09,122.03,58.9298]
["bitfinex-derivatives","SOLF0:USTF0",1766119088361,0.0561633,122.09,122.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766119088957,3.28,122.13,122.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766119089965,0.05551575,122.11,122.08,0.05914787]
["bitfinex-derivatives","SOLF0:USTF0",1766119090358,3.33551575,122.11,122.08,0.05914787]
["bitfinex-derivatives","SOLF0:USTF0",1766119090760,10.71061575,122.11,122.08,0.05914787]
["bitfinex-derivatives","SOLF0:USTF0",1766119091266,3.28,122.1,122.04,115.9293]
["bitfinex-derivatives","SOLF0:USTF0",1766119091462,7.3751,122.11,122.04,115.9293]
["bitfinex-derivatives","SOLF0:USTF0",1766119091765,10.6551,122.11,122.04,118.50793196]
["bitfinex-derivatives","SOLF0:USTF0",1766119092066,10.6551,122.11,122.04,115.9293]
["bitfinex-derivatives","SOLF0:USTF0",1766119092271,0.05371115,122.09,122.06,0.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1766119101175,3.33371115,122.09,122.04,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766119101470,3.33371115,122.09,122.03,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766119102075,3.33371115,122.09,122.05,0.05892029]
["bitfinex-derivatives","SOLF0:USTF0",1766119102574,10.71011115,122.09,122.05,0.05892029]
["bitfinex-derivatives","SOLF0:USTF0",1766119102781,3.28,122.08,122.05,0.05892029]
["bitfinex-derivatives","SOLF0:USTF0",1766119104978,10.657,122.08,122.05,0.05892029]
["bitfinex-derivatives","SOLF0:USTF0",1766119105774,0.05371115,122.09,122.05,0.05892029]
["bitfinex-derivatives","SOLF0:USTF0",1766119105975,3.33371115,122.09,122.05,0.05892029]
["bitfinex-derivatives","SOLF0:USTF0",1766119107376,5.791058,122.09,122.05,0.05892029]
["bitfinex-derivatives","SOLF0:USTF0",1766119107584,3.28,122.08,122.05,0.05892029]
["bitfinex-derivatives","SOLF0:USTF0",1766119108076,7.3776,122.07,122.01,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1766119109183,0.05833728,122.05,122.03,0.06025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119109774,5.73734685,122.07,122.03,0.06025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119109969,9.01734685,122.08,122.03,0.06025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119110176,5.73734685,122.07,122.03,0.06025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119110376,9.01734685,122.08,122.03,0.06025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119110577,16.39444685,122.08,122.03,0.06025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119110781,0.05363613,122.07,122.03,0.06025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119113287,5.79098298,122.07,122.03,0.06025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119113578,0.05363613,122.07,122.03,3.27025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119113781,5.79098298,122.07,122.03,3.27025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119114373,0.05363613,122.07,122.03,3.27025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119115878,0.05363613,122.07,122.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766119118981,0.05363613,122.07,122.04,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1766119120490,3.26,122.06,122.03,0.00025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119120889,9.02018937,122.06,122.03,0.00025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119121296,3.26,122.06,122.03,0.00025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119121992,9.02018937,122.06,122.03,0.00025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119122395,3.26,122.06,122.03,0.00025676]
["bitfinex-derivatives","SOLF0:USTF0",1766119124697,5.83863196,122.05,121.98,60.27]
["bitfinex-derivatives","SOLF0:USTF0",1766119124888,9.02018937,122.05,121.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766119125087,5.76018937,122.04,122.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766119125289,3.26,122.07,122.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766119125490,3.26,122.07,122.01,2.57863196]
["bitfinex-derivatives","SOLF0:USTF0",1766119125786,0.05439348,122.05,122.03,0.05897819]
["bitfinex-derivatives","SOLF0:USTF0",1766119134005,0.00439348,122.05,122.03,3.32897819]
["bitfinex-derivatives","SOLF0:USTF0",1766119134724,3.26,122.09,122.03,3.32897819]
["bitfinex-derivatives","SOLF0:USTF0",1766119135808,3.26,122.11,122.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766119136597,3.26,122.09,122.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766119136994,0.05300826,122.08,122.05,0.05919849]
["bitfinex-derivatives","SOLF0:USTF0",1766119138010,0.05300826,122.08,122.05,3.21919849]
["bitfinex-derivatives","SOLF0:USTF0",1766119138208,5.7793543,122.13,122.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766119138406,10.6339,122.14,122.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766119139309,0.05223738,122.12,122.09,0.05967482]
["bitfinex-derivatives","SOLF0:USTF0",1766119141109,0.05223738,122.12,122.05,61.03179079]
["bitfinex-derivatives","SOLF0:USTF0",1766119141110,3.31223738,122.12,122.05,67.4885]
["bitfinex-derivatives","SOLF0:USTF0",1766119141499,3.31223738,122.12,122.05,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1766119142096,3.31223738,122.12,122.07,0.05973717]
["bitfinex-derivatives","SOLF0:USTF0",1766119142712,10.68683738,122.12,122.07,0.05973717]
["bitfinex-derivatives","SOLF0:USTF0",1766119143507,3.31223738,122.12,122.07,3.22973717]
["bitfinex-derivatives","SOLF0:USTF0",1766119143710,0.05223738,122.12,122.07,3.22973717]
["bitfinex-derivatives","SOLF0:USTF0",1766119144706,0.05223738,122.12,122.07,10.60683717]
["bitfinex-derivatives","SOLF0:USTF0",1766119147114,3.48223738,122.12,122.07,10.60683717]
["bitfinex-derivatives","SOLF0:USTF0",1766119147513,0.05223738,122.12,122.07,10.60683717]
["bitfinex-derivatives","SOLF0:USTF0",1766119149212,0.05223738,122.12,122.07,3.22973717]
["bitfinex-derivatives","SOLF0:USTF0",1766119149920,0.05223738,122.12,122.07,10.60723717]
["bitfinex-derivatives","SOLF0:USTF0",1766119151907,5.76783024,122.17,122.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766119152111,3.43,122.19,122.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766119152307,3.43,122.17,122.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766119152512,3.43,122.17,122.08,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1766119153007,3.43,122.17,122.11,0.05363443]
["bitfinex-derivatives","SOLF0:USTF0",1766119153207,0.05745755,122.14,122.11,0.05363443]
["bitfinex-derivatives","SOLF0:USTF0",1766119154009,10.8016,122.17,122.11,3.16363443]
["bitfinex-derivatives","SOLF0:USTF0",1766119154922,0.05727644,122.15,122.11,3.16363443]
["bitfinex-derivatives","SOLF0:USTF0",1766119157319,0.05727644,122.15,122.11,0.05363443]
["bitfinex-derivatives","SOLF0:USTF0",1766119164325,0.05727644,122.15,122.11,3.11363443]
["bitfinex-derivatives","SOLF0:USTF0",1766119171340,3.43,122.14,122.11,0.05363443]
["bitfinex-derivatives","SOLF0:USTF0",1766119171537,10.85997644,122.15,122.11,0.05363443]
["bitfinex-derivatives","SOLF0:USTF0",1766119177753,3.48727644,122.15,122.11,0.05363443]
["bitfinex-derivatives","SOLF0:USTF0",1766119178353,0.05727644,122.15,122.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766119178654,3.37,122.18,122.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766119179554,0.06008107,122.16,122.14,0.05524317]
["bitfinex-derivatives","SOLF0:USTF0",1766119188769,10.7395,122.21,122.14,10.42844317]
["bitfinex-derivatives","SOLF0:USTF0",1766119190264,3.37,122.21,122.14,10.42844317]
["bitfinex-derivatives","SOLF0:USTF0",1766119190458,3.37,122.21,122.14,7.42844317]
["bitfinex-derivatives","SOLF0:USTF0",1766119191466,3.37,122.21,122.14,10.00260043]
["bitfinex-derivatives","SOLF0:USTF0",1766119192352,7.3685,122.22,122.14,10.00260043]
["bitfinex-derivatives","SOLF0:USTF0",1766119192557,7.3685,122.22,122.17,0.05353659]
["bitfinex-derivatives","SOLF0:USTF0",1766119192959,10.7385,122.22,122.17,0.05353659]
["bitfinex-derivatives","SOLF0:USTF0",1766119194872,3.37,122.21,122.17,0.05353659]
["bitfinex-derivatives","SOLF0:USTF0",1766119195066,3.37,122.21,122.13,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1766119195067,3.37,122.2,122.13,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1766119196160,0.05955694,122.18,122.15,0.05995746]
["bitfinex-derivatives","SOLF0:USTF0",1766119198980,0.05955694,122.18,122.15,7.43205746]
["bitfinex-derivatives","SOLF0:USTF0",1766119200268,0.05955694,122.18,122.16,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1766119201266,3.37,122.2,122.16,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1766119201473,3.37,122.22,122.15,57.05995746]
["bitfinex-derivatives","SOLF0:USTF0",1766119201774,9.94185726,122.24,122.16,165.61215726]
["bitfinex-derivatives","SOLF0:USTF0",1766119201775,3.37,122.24,122.16,165.61215726]
["bitfinex-derivatives","SOLF0:USTF0",1766119202160,3.37,122.24,122.2,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1766119202361,3.37,122.26,122.19,0.06226761]
["bitfinex-derivatives","SOLF0:USTF0",1766119202565,3.37,122.26,122.21,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1766119203563,3.37,122.26,122.21,7.424548]
["bitfinex-derivatives","SOLF0:USTF0",1766119205170,3.37,122.26,122.21,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1766119211370,10.7361,122.26,122.21,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1766119211569,3.33,122.25,122.21,0.055448]
["bitfinex-derivatives","SOLF0:USTF0",1766119213575,3.33,122.24,122.17,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1766119214663,0.055448,122.22,122.19,0.05548297]
["bitfinex-derivatives","SOLF0:USTF0",1766119216180,0.055448,122.22,122.16,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1766119216181,3.385448,122.22,122.16,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766119216372,5.90415726,122.21,122.15,55.7122]
["bitfinex-derivatives","SOLF0:USTF0",1766119217180,0.06095121,122.19,122.17,0.06140503]
["bitfinex-derivatives","SOLF0:USTF0",1766119232792,5.68341206,122.25,122.17,143.52216229]
["bitfinex-derivatives","SOLF0:USTF0",1766119233089,3.29,122.27,122.2,2.57415726]
["bitfinex-derivatives","SOLF0:USTF0",1766119233277,3.29,122.3,122.22,2.57415726]
["bitfinex-derivatives","SOLF0:USTF0",1766119233682,3.29,122.3,122.2,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766119233990,3.95743449,122.31,122.22,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1766119233991,0.04997976,122.27,122.22,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1766119234885,0.04997976,122.27,122.23,0.06169273]
["bitfinex-derivatives","SOLF0:USTF0",1766119235995,4.67327723,122.31,122.25,9.94085726]
["bitfinex-derivatives","SOLF0:USTF0",1766119236185,3.29,122.3,122.25,2.57415726]
["bitfinex-derivatives","SOLF0:USTF0",1766119236988,0.05373203,122.29,122.26,0.05231578]
["bitfinex-derivatives","SOLF0:USTF0",1766119238388,1.38327723,122.31,122.27,2.57415726]
["bitfinex-derivatives","SOLF0:USTF0",1766119238891,3.29,122.32,122.27,2.57415726]
["bitfinex-derivatives","SOLF0:USTF0",1766119242401,3.29,122.32,122.27,9.93945726]
["bitfinex-derivatives","SOLF0:USTF0",1766119242700,3.29,122.32,122.28,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1766119242900,3.29,122.32,122.29,0.05866939]
["bitfinex-derivatives","SOLF0:USTF0",1766119243688,3.29,122.35,122.29,0.05866939]
["bitfinex-derivatives","SOLF0:USTF0",1766119245196,10.6508,122.35,122.29,0.05866939]
["bitfinex-derivatives","SOLF0:USTF0",1766119245403,3.29,122.34,122.29,0.05866939]
["bitfinex-derivatives","SOLF0:USTF0",1766119246296,3.29,122.33,122.25,2.57415726]
["bitfinex-derivatives","SOLF0:USTF0",1766119247402,0.05356698,122.3,122.28,0.06254453]
["bitfinex-derivatives","SOLF0:USTF0",1766119250001,0.00356698,122.3,122.28,0.06254453]
["bitfinex-derivatives","SOLF0:USTF0",1766119250603,0.00356698,122.3,122.28,7.42734453]
["bitfinex-derivatives","SOLF0:USTF0",1766119253008,3.29,122.34,122.29,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1766119258712,3.29,122.34,122.28,105.38254453]
["bitfinex-derivatives","SOLF0:USTF0",1766119258908,3.29,122.34,122.28,48.38254453]
["bitfinex-derivatives","SOLF0:USTF0",1766119259618,3.29,122.34,122.28,55.74744453]
["bitfinex-derivatives","SOLF0:USTF0",1766119260719,10.6514,122.34,122.28,0.06254453]
["bitfinex-derivatives","SOLF0:USTF0",1766119260908,3.29,122.34,122.28,48.36254453]
["bitfinex-derivatives","SOLF0:USTF0",1766119261819,3.29,122.34,122.28,55.72744453]
["bitfinex-derivatives","SOLF0:USTF0",1766119262026,3.29,122.34,122.28,48.36254453]
["bitfinex-derivatives","SOLF0:USTF0",1766119262518,3.29,122.34,122.29,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1766119262719,3.29,122.36,122.28,48.36254453]
["bitfinex-derivatives","SOLF0:USTF0",1766119262921,3.29,122.36,122.31,0.05948933]
["bitfinex-derivatives","SOLF0:USTF0",1766119265011,3.29,122.36,122.26,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766119265320,3.36,122.34,122.26,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766119265508,3.36,122.32,122.26,55.6661]
["bitfinex-derivatives","SOLF0:USTF0",1766119266118,0.0532656,122.3,122.28,0.06200779]
["bitfinex-derivatives","SOLF0:USTF0",1766119266520,3.4132656,122.3,122.2,4.01360292]
["bitfinex-derivatives","SOLF0:USTF0",1766119266717,3.36,122.3,122.22,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766119267108,3.36,122.3,122.23,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1766119267522,0.06211886,122.28,122.25,0.05852499]
["bitfinex-derivatives","SOLF0:USTF0",1766119269015,0.06211886,122.28,122.19,114.647]
["bitfinex-derivatives","SOLF0:USTF0",1766119269016,3.42211886,122.28,122.21,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1766119269313,3.36,122.28,122.21,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1766119270114,0.05496743,122.26,122.23,0.05834237]
["bitfinex-derivatives","SOLF0:USTF0",1766119270718,8.99515778,122.33,122.23,0.05834237]
["bitfinex-derivatives","SOLF0:USTF0",1766119270926,3.36,122.32,122.22,118.62930292]
["bitfinex-derivatives","SOLF0:USTF0",1766119271224,3.36,122.32,122.23,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766119271924,0.05985664,122.29,122.26,0.06163672]
["bitfinex-derivatives","SOLF0:USTF0",1766119273325,3.41985664,122.29,122.26,0.00163672]
["bitfinex-derivatives","SOLF0:USTF0",1766119274121,3.41985664,122.29,122.22,55.6883]
["bitfinex-derivatives","SOLF0:USTF0",1766119275029,3.41985664,122.29,122.24,0.05282385]
["bitfinex-derivatives","SOLF0:USTF0",1766119277630,3.36,122.28,122.24,0.00282385]
["bitfinex-derivatives","SOLF0:USTF0",1766119277817,3.36,122.28,122.18,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766119278619,7.3656,122.27,122.18,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766119278819,3.36,122.26,122.16,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766119279030,3.36,122.23,122.21,0.00230785]
["bitfinex-derivatives","SOLF0:USTF0",1766119279334,3.36,122.23,122.16,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766119280230,3.41922924,122.21,122.18,0.0557256]
["bitfinex-derivatives","SOLF0:USTF0",1766119280422,3.41922924,122.21,122.16,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766119280823,0.05922924,122.21,122.16,55.692]
["bitfinex-derivatives","SOLF0:USTF0",1766119281041,3.36,122.25,122.16,167.00730292]
["bitfinex-derivatives","SOLF0:USTF0",1766119281236,3.36,122.25,122.17,114.667]
["bitfinex-derivatives","SOLF0:USTF0",1766119281625,3.36,122.25,122.19,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766119282025,0.0568911,122.23,122.21,0.05896604]
["bitfinex-derivatives","SOLF0:USTF0",1766119286029,3.36,122.27,122.21,0.05896604]
["bitfinex-derivatives","SOLF0:USTF0",1766119286239,3.36,122.27,122.2,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1766119287028,0.05333463,122.25,122.22,0.05889106]
["bitfinex-derivatives","SOLF0:USTF0",1766119288138,3.41333463,122.25,122.17,61.01360292]
["bitfinex-derivatives","SOLF0:USTF0",1766119288437,3.36,122.25,122.17,61.01360292]
["bitfinex-derivatives","SOLF0:USTF0",1766119289032,3.36,122.25,122.19,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766119289232,0.05737103,122.23,122.21,0.06056551]
["bitfinex-derivatives","SOLF0:USTF0",1766119300542,3.28,122.28,122.21,0.06056551]
["bitfinex-derivatives","SOLF0:USTF0",1766119300836,10.646,122.27,122.18,175.67010292]
["bitfinex-derivatives","SOLF0:USTF0",1766119301144,3.28,122.27,122.2,4.01360292]
["bitfinex-derivatives","SOLF0:USTF0",1766119301648,0.05622153,122.25,122.22,0.05380303]
["bitfinex-derivatives","SOLF0:USTF0",1766119302146,0.05622153,122.25,122.22,7.42210303]
["bitfinex-derivatives","SOLF0:USTF0",1766119305149,10.6443,122.29,122.22,7.42210303]
["bitfinex-derivatives","SOLF0:USTF0",1766119305648,10.6449,122.28,122.22,7.42210303]
["bitfinex-derivatives","SOLF0:USTF0",1766119305850,10.6449,122.28,122.22,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1766119306153,0.05597753,122.26,122.24,0.05198271]
["bitfinex-derivatives","SOLF0:USTF0",1766119307349,3.33597753,122.26,122.21,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1766119307553,3.33597753,122.26,122.19,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766119307747,3.28,122.26,122.19,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766119308448,0.0584414,122.24,122.21,0.06255341]
["bitfinex-derivatives","SOLF0:USTF0",1766119310647,0.0584414,122.24,122.18,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1766119310648,3.3384414,122.24,122.15,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766119310848,3.28,122.24,122.15,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766119311539,0.05182815,122.21,122.18,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1766119317159,3.33182815,122.21,122.18,0.05390557]
["bitfinex-derivatives","SOLF0:USTF0",1766119317453,3.33182815,122.21,122.15,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766119317959,3.33182815,122.21,122.15,55.7126]
["bitfinex-derivatives","SOLF0:USTF0",1766119318459,3.33182815,122.21,122.17,0.05842969]
["bitfinex-derivatives","SOLF0:USTF0",1766119318659,0.05182815,122.21,122.17,7.42992969]
["bitfinex-derivatives","SOLF0:USTF0",1766119321462,3.33182815,122.21,122.17,0.05842969]
["bitfinex-derivatives","SOLF0:USTF0",1766119321659,3.28,122.2,122.17,0.05842969]
["bitfinex-derivatives","SOLF0:USTF0",1766119323967,0.05182815,122.21,122.17,0.05842969]
["bitfinex-derivatives","SOLF0:USTF0",1766119323968,3.28182815,122.21,122.17,0.05842969]
["bitfinex-derivatives","SOLF0:USTF0",1766119326862,0.00182815,122.21,122.17,2.63212056]
["bitfinex-derivatives","SOLF0:USTF0",1766119328069,0.00182815,122.21,122.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766119328570,3.23,122.27,122.19,2.57369087]
["bitfinex-derivatives","SOLF0:USTF0",1766119328865,3.23,122.27,122.2,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1766119329469,0.05561968,122.25,122.22,0.05990773]
["bitfinex-derivatives","SOLF0:USTF0",1766119330267,48.36,122.28,122.22,0.05990773]
["bitfinex-derivatives","SOLF0:USTF0",1766119330464,51.59,122.28,122.22,0.05990773]
["bitfinex-derivatives","SOLF0:USTF0",1766119331466,0.05627168,122.26,122.22,0.05990773]
["bitfinex-derivatives","SOLF0:USTF0",1766119331663,3.28627168,122.26,122.22,7.42830773]
["bitfinex-derivatives","SOLF0:USTF0",1766119331860,2.57369087,122.24,122.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119332063,3.23,122.26,122.19,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1766119332264,7.3648,122.29,122.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119332669,7.3648,122.29,122.21,2.57369087]
["bitfinex-derivatives","SOLF0:USTF0",1766119332870,0.05154947,122.26,122.24,0.05963883]
["bitfinex-derivatives","SOLF0:USTF0",1766119335067,9.93699087,122.31,122.24,0.05963883]
["bitfinex-derivatives","SOLF0:USTF0",1766119335971,0.05222915,122.29,122.24,0.05963883]
["bitfinex-derivatives","SOLF0:USTF0",1766119337077,0.05222915,122.29,122.24,3.50963883]
["bitfinex-derivatives","SOLF0:USTF0",1766119337271,0.05222915,122.29,122.25,6.02369087]
["bitfinex-derivatives","SOLF0:USTF0",1766119337471,0.05222915,122.29,122.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119338076,115.8941346,122.39,122.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119338273,140.93255275,122.41,122.3,6.02369087]
["bitfinex-derivatives","SOLF0:USTF0",1766119338579,187.90983784,122.41,122.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119338782,190.47982871,122.41,122.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119338968,187.90613784,122.41,122.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119339279,0.05657184,122.37,122.35,0.00147842]
["bitfinex-derivatives","SOLF0:USTF0",1766119340374,5.68005833,122.43,122.35,3.45147842]
["bitfinex-derivatives","SOLF0:USTF0",1766119340569,116.99909087,122.43,122.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119340768,2.57369087,122.43,122.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119341381,2.57369087,122.41,122.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119341680,0.05261719,122.4,122.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119341879,0.05261719,122.4,122.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119342179,114.4274,122.43,122.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119342381,2.57369087,122.41,122.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119342584,0.05671783,122.38,122.36,0.06084124]
["bitfinex-derivatives","SOLF0:USTF0",1766119343777,0.05671783,122.38,122.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119344781,0.05671783,122.38,122.33,0.05160901]
["bitfinex-derivatives","SOLF0:USTF0",1766119345173,0.05671783,122.38,122.33,0.00160901]
["bitfinex-derivatives","SOLF0:USTF0",1766119345174,2.57369087,122.37,122.33,0.00160901]
["bitfinex-derivatives","SOLF0:USTF0",1766119346577,9.93329087,122.37,122.33,0.00160901]
["bitfinex-derivatives","SOLF0:USTF0",1766119348578,58.23329087,122.37,122.33,0.00160901]
["bitfinex-derivatives","SOLF0:USTF0",1766119349388,2.57369087,122.35,122.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119350286,0.06053827,122.33,122.31,0.05777688]
["bitfinex-derivatives","SOLF0:USTF0",1766119350672,0.00053827,122.33,122.31,0.05777688]
["bitfinex-derivatives","SOLF0:USTF0",1766119358191,55.6597,122.37,122.31,3.61777688]
["bitfinex-derivatives","SOLF0:USTF0",1766119359499,0.05876875,122.35,122.31,3.61777688]
["bitfinex-derivatives","SOLF0:USTF0",1766119368011,0.05876875,122.35,122.31,0.05777688]
["bitfinex-derivatives","SOLF0:USTF0",1766119368212,2.63245962,122.35,122.31,0.05777688]
["bitfinex-derivatives","SOLF0:USTF0",1766119368607,0.05876875,122.35,122.31,0.05777688]
["bitfinex-derivatives","SOLF0:USTF0",1766119368913,7.41946875,122.35,122.31,0.05777688]
["bitfinex-derivatives","SOLF0:USTF0",1766119369206,7.41946875,122.35,122.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766119369207,2.57369087,122.32,122.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766119369407,2.57369087,122.3,122.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766119370316,2.6268088,122.3,122.27,3.61855312]
["bitfinex-derivatives","SOLF0:USTF0",1766119373413,0.05311793,122.3,122.27,3.61855312]
["bitfinex-derivatives","SOLF0:USTF0",1766119373815,0.05311793,122.3,122.27,0.05855312]
["bitfinex-derivatives","SOLF0:USTF0",1766119374018,2.57369087,122.29,122.23,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1766119374209,2.57369087,122.29,122.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766119374511,9.93819087,122.29,122.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766119375021,0.06011026,122.28,122.25,0.05416129]
["bitfinex-derivatives","SOLF0:USTF0",1766119376417,7.42511026,122.28,122.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766119376606,11.44355861,122.28,122.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766119376805,4.07855861,122.28,122.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766119377002,7.3663,122.26,122.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766119377206,52.37855861,122.28,122.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766119377207,166.88624835,122.28,122.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766119377518,0.061675,122.25,122.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1766119377812,0.061675,122.25,122.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766119378408,7.428475,122.25,122.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766119378817,7.428475,122.25,122.21,0.05156846]
["bitfinex-derivatives","SOLF0:USTF0",1766119380116,7.3674,122.24,122.21,0.00156846]
["bitfinex-derivatives","SOLF0:USTF0",1766119380615,0.061675,122.25,122.21,0.00156846]
["bitfinex-derivatives","SOLF0:USTF0",1766119380818,7.428475,122.25,122.21,0.00156846]
["bitfinex-derivatives","SOLF0:USTF0",1766119383830,0.061675,122.25,122.21,0.00156846]
["bitfinex-derivatives","SOLF0:USTF0",1766119386120,0.061675,122.25,122.21,3.30156846]
["bitfinex-derivatives","SOLF0:USTF0",1766119386822,0.001675,122.25,122.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766119387217,48.34,122.29,122.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766119387419,48.34,122.29,122.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766119388232,0.00394903,122.27,122.25,0.0544849]
["bitfinex-derivatives","SOLF0:USTF0",1766119388819,0.00394903,122.27,122.25,3.3544849]
["bitfinex-derivatives","SOLF0:USTF0",1766119390427,48.34,122.29,122.25,3.3544849]
["bitfinex-derivatives","SOLF0:USTF0",1766119390624,7.3624,122.33,122.25,3.3544849]
["bitfinex-derivatives","SOLF0:USTF0",1766119390830,55.7024,122.33,122.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766119391123,7.3625,122.32,122.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766119391531,0.05861458,122.3,122.28,0.05213038]
["bitfinex-derivatives","SOLF0:USTF0",1766119407428,0.05861458,122.3,122.22,166.95804835]
["bitfinex-derivatives","SOLF0:USTF0",1766119407429,0.05861458,122.3,122.22,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1766119407643,4.01844835,122.32,122.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766119408637,0.06032506,122.29,122.26,0.05969555]
["bitfinex-derivatives","SOLF0:USTF0",1766119420243,7.42462506,122.29,122.26,0.05969555]
["bitfinex-derivatives","SOLF0:USTF0",1766119421041,7.42462506,122.29,122.23,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1766119422147,7.42462506,122.29,122.25,0.05338923]
["bitfinex-derivatives","SOLF0:USTF0",1766119427354,13.24212705,122.29,122.25,0.05338923]
["bitfinex-derivatives","SOLF0:USTF0",1766119427650,7.42462506,122.29,122.25,0.05338923]
["bitfinex-derivatives","SOLF0:USTF0",1766119427845,13.24212705,122.29,122.25,0.05338923]
["bitfinex-derivatives","SOLF0:USTF0",1766119428045,7.42462506,122.29,122.25,0.05338923]
["bitfinex-derivatives","SOLF0:USTF0",1766119428243,13.24212705,122.29,122.25,0.05338923]
["bitfinex-derivatives","SOLF0:USTF0",1766119428544,13.18240199,122.28,122.22,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766119428943,7.3649,122.28,122.22,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766119429349,5.81750199,122.27,122.22,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766119429549,0.06013146,122.26,122.24,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1766119431250,5.87763345,122.26,122.24,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1766119431552,0.06013146,122.26,122.24,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1766119431753,5.87763345,122.26,122.24,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1766119431953,0.06013146,122.26,122.24,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1766119432254,5.87763345,122.26,122.24,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1766119432645,5.87763345,122.26,122.21,60.21]
["bitfinex-derivatives","SOLF0:USTF0",1766119432955,5.87763345,122.26,122.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766119433757,5.81750199,122.25,122.22,0.05612691]
["bitfinex-derivatives","SOLF0:USTF0",1766119437259,13.24383345,122.26,122.22,0.05612691]
["bitfinex-derivatives","SOLF0:USTF0",1766119438261,7.42633146,122.26,122.22,0.05612691]
["bitfinex-derivatives","SOLF0:USTF0",1766119438554,13.24383345,122.26,122.22,0.05612691]
["bitfinex-derivatives","SOLF0:USTF0",1766119438758,7.42633146,122.26,122.22,0.05612691]
["bitfinex-derivatives","SOLF0:USTF0",1766119438960,13.24383345,122.26,122.22,0.05612691]
["bitfinex-derivatives","SOLF0:USTF0",1766119439150,7.42633146,122.26,122.22,0.05612691]
["bitfinex-derivatives","SOLF0:USTF0",1766119439346,13.24383345,122.26,122.22,0.05612691]
["bitfinex-derivatives","SOLF0:USTF0",1766119439550,7.42633146,122.26,122.22,0.05612691]
["bitfinex-derivatives","SOLF0:USTF0",1766119439754,13.24383345,122.26,122.22,0.05612691]
["bitfinex-derivatives","SOLF0:USTF0",1766119440057,7.42633146,122.26,122.22,0.05612691]
["bitfinex-derivatives","SOLF0:USTF0",1766119440250,13.24383345,122.26,122.22,0.05612691]
["bitfinex-derivatives","SOLF0:USTF0",1766119440446,0.06013146,122.26,122.22,0.05612691]
["bitfinex-derivatives","SOLF0:USTF0",1766119440660,0.06013146,122.26,122.22,3.26612691]
["bitfinex-derivatives","SOLF0:USTF0",1766119441158,5.81750199,122.31,122.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766119441463,5.81750199,122.32,122.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766119442157,0.05816357,122.29,122.27,0.05248432]
["bitfinex-derivatives","SOLF0:USTF0",1766119442553,2.63054218,122.29,122.22,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1766119442759,2.57237861,122.29,122.22,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1766119442961,8.41248054,122.29,122.22,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1766119443160,2.57237861,122.29,122.22,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1766119443566,0.05243866,122.27,122.24,0.06023314]
["bitfinex-derivatives","SOLF0:USTF0",1766119443757,5.89254059,122.27,122.24,0.06023314]
["bitfinex-derivatives","SOLF0:USTF0",1766119443956,0.05243866,122.27,122.24,0.06023314]
["bitfinex-derivatives","SOLF0:USTF0",1766119444263,5.89254059,122.27,122.24,0.06023314]
["bitfinex-derivatives","SOLF0:USTF0",1766119444462,0.05243866,122.27,122.24,0.06023314]
["bitfinex-derivatives","SOLF0:USTF0",1766119444965,0.05243866,122.27,122.24,0.00023314]
["bitfinex-derivatives","SOLF0:USTF0",1766119446367,5.89254059,122.27,122.24,0.00023314]
["bitfinex-derivatives","SOLF0:USTF0",1766119446569,7.3664,122.26,122.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766119446762,13.20650193,122.26,122.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766119447361,7.3667,122.25,122.18,54.35237861]
["bitfinex-derivatives","SOLF0:USTF0",1766119447562,0.06166548,122.23,122.2,0.05365592]
["bitfinex-derivatives","SOLF0:USTF0",1766119449877,2.57237861,122.22,122.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766119450567,9.94107861,122.22,122.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766119450769,0.05423166,122.2,122.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766119457172,5.84010193,122.25,122.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766119457470,2.57237861,122.26,122.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766119458068,0.06096493,122.23,122.21,0.0615878]
["bitfinex-derivatives","SOLF0:USTF0",1766119458468,5.84010193,122.29,122.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766119458869,1.37827939,122.3,122.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766119459671,0.05883865,122.28,122.25,0.05778155]
["bitfinex-derivatives","SOLF0:USTF0",1766119464981,2.63121726,122.28,122.2,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1766119465283,2.57237861,122.26,122.2,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1766119465974,0.05646014,122.24,122.22,0.06087507]
["bitfinex-derivatives","SOLF0:USTF0",1766119467783,2.57237861,122.28,122.22,3.52087507]
["bitfinex-derivatives","SOLF0:USTF0",1766119467979,2.57237861,122.29,122.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766119468587,2.57237861,122.29,122.23,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1766119468784,0.05366957,122.27,122.25,0.0595899]
["bitfinex-derivatives","SOLF0:USTF0",1766119473687,0.00366957,122.27,122.25,0.0595899]
["bitfinex-derivatives","SOLF0:USTF0",1766119477089,0.00366957,122.27,122.25,3.3195899]
["bitfinex-derivatives","SOLF0:USTF0",1766119478986,2.57237861,122.3,122.25,3.3195899]
["bitfinex-derivatives","SOLF0:USTF0",1766119480193,0.05807355,122.29,122.25,3.3195899]
["bitfinex-derivatives","SOLF0:USTF0",1766119487400,0.05807355,122.29,122.25,0.0595899]
["bitfinex-derivatives","SOLF0:USTF0",1766119487797,2.57237861,122.28,122.25,0.0595899]
["bitfinex-derivatives","SOLF0:USTF0",1766119489392,9.93727861,122.28,122.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766119490093,2.57237861,122.28,122.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766119490490,2.57237861,122.28,122.24,0.06281346]
["bitfinex-derivatives","SOLF0:USTF0",1766119491190,0.05807355,122.29,122.24,3.32281346]
["bitfinex-derivatives","SOLF0:USTF0",1766119493005,0.05807355,122.29,122.24,10.69001346]
["bitfinex-derivatives","SOLF0:USTF0",1766119495504,0.05807355,122.29,122.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766119498795,1.49,122.34,122.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766119499299,5.50688276,122.34,122.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766119499802,0.06202564,122.32,122.3,0.06295481]
["bitfinex-derivatives","SOLF0:USTF0",1766119500206,1.55202564,122.32,122.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766119500400,1.49,122.32,122.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766119501405,0.05583832,122.3,122.27,0.05190726]
["bitfinex-derivatives","SOLF0:USTF0",1766119504810,1.49,122.4,122.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119505103,8.99135246,122.43,122.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119505104,1.49,122.42,122.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119505510,162.7272,122.45,122.38,4.01688276]
["bitfinex-derivatives","SOLF0:USTF0",1766119505701,114.38,122.48,122.42,4.01688276]
["bitfinex-derivatives","SOLF0:USTF0",1766119506011,22.27121224,122.51,122.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119506012,0.05644993,122.46,122.44,4.07164333]
["bitfinex-derivatives","SOLF0:USTF0",1766119506310,114.36,122.5,122.44,0.05476057]
["bitfinex-derivatives","SOLF0:USTF0",1766119506608,162.6729,122.51,122.44,0.05476057]
["bitfinex-derivatives","SOLF0:USTF0",1766119507212,0.05521023,122.49,122.44,0.05476057]
["bitfinex-derivatives","SOLF0:USTF0",1766119507694,7.40771023,122.49,122.44,0.05476057]
["bitfinex-derivatives","SOLF0:USTF0",1766119508998,0.05521023,122.49,122.44,0.05476057]
["bitfinex-derivatives","SOLF0:USTF0",1766119511802,0.06,122.55,122.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119512102,48.36,122.58,122.5,4.01688276]
["bitfinex-derivatives","SOLF0:USTF0",1766119512303,25.02310888,122.6,122.53,4.01688276]
["bitfinex-derivatives","SOLF0:USTF0",1766119512499,25.02310888,122.6,122.55,4.01688276]
["bitfinex-derivatives","SOLF0:USTF0",1766119512701,55.6456,122.61,122.55,4.01688276]
["bitfinex-derivatives","SOLF0:USTF0",1766119512905,55.6456,122.61,122.53,7.36688276]
["bitfinex-derivatives","SOLF0:USTF0",1766119512906,0.05303465,122.59,122.53,7.36688276]
["bitfinex-derivatives","SOLF0:USTF0",1766119513101,0.05303465,122.59,122.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119513509,48.33303465,122.59,122.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119513810,48.33303465,122.59,122.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119514004,0.06080302,122.56,122.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119515016,0.06080302,122.56,122.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119515017,0.00080302,122.56,122.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119515207,114.2389,122.63,122.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119515399,169.8633,122.63,122.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119515715,114.2581,122.61,122.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119516302,0.05278993,122.58,122.55,0.06158939]
["bitfinex-derivatives","SOLF0:USTF0",1766119518708,48.31278993,122.58,122.55,0.00158939]
["bitfinex-derivatives","SOLF0:USTF0",1766119520215,0.05278993,122.58,122.55,0.00158939]
["bitfinex-derivatives","SOLF0:USTF0",1766119525618,114.1991,122.68,122.55,0.00158939]
["bitfinex-derivatives","SOLF0:USTF0",1766119525809,7.3435,122.64,122.54,114.3186]
["bitfinex-derivatives","SOLF0:USTF0",1766119526604,0.05791562,122.6,122.58,0.05382588]
["bitfinex-derivatives","SOLF0:USTF0",1766119532425,114.1746,122.7,122.58,115.97572588]
["bitfinex-derivatives","SOLF0:USTF0",1766119532615,114.1688,122.71,122.59,125.41184393]
["bitfinex-derivatives","SOLF0:USTF0",1766119533118,114.1688,122.71,122.6,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1766119533119,7.3394,122.71,122.6,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1766119533315,7.3394,122.71,122.6,114.2661]
["bitfinex-derivatives","SOLF0:USTF0",1766119533520,0.05775923,122.67,122.64,0.05943368]
["bitfinex-derivatives","SOLF0:USTF0",1766119535428,55.5388,122.72,122.64,0.05943368]
["bitfinex-derivatives","SOLF0:USTF0",1766119535614,55.5388,122.72,122.63,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1766119535920,48.2,122.72,122.63,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1766119536311,0.06179607,122.69,122.66,0.05452718]
["bitfinex-derivatives","SOLF0:USTF0",1766119539617,7.40239607,122.69,122.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766119539818,162.3923,122.68,122.56,114.3036]
["bitfinex-derivatives","SOLF0:USTF0",1766119540021,162.3923,122.68,122.54,162.4961]
["bitfinex-derivatives","SOLF0:USTF0",1766119540218,162.3923,122.68,122.55,114.3129]
["bitfinex-derivatives","SOLF0:USTF0",1766119540513,114.2118,122.66,122.54,162.4961]
["bitfinex-derivatives","SOLF0:USTF0",1766119540716,0.05154203,122.61,122.59,0.06124193]
["bitfinex-derivatives","SOLF0:USTF0",1766119540916,0.05267978,122.61,122.59,0.06124193]
["bitfinex-derivatives","SOLF0:USTF0",1766119541920,0.05267978,122.61,122.54,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1766119542519,0.05267978,122.61,122.54,55.529]
["bitfinex-derivatives","SOLF0:USTF0",1766119542925,0.05267978,122.61,122.56,0.0560247]
["bitfinex-derivatives","SOLF0:USTF0",1766119546923,7.39807978,122.61,122.56,0.0560247]
["bitfinex-derivatives","SOLF0:USTF0",1766119547733,114.2666,122.6,122.47,114.3805]
["bitfinex-derivatives","SOLF0:USTF0",1766119547933,114.2883,122.58,122.45,114.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766119548122,48.2,122.57,122.46,114.396]
["bitfinex-derivatives","SOLF0:USTF0",1766119548323,59.33614393,122.57,122.45,114.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766119548726,0.0537164,122.52,122.5,0.05693669]
["bitfinex-derivatives","SOLF0:USTF0",1766119548930,114.3066,122.56,122.43,162.6189]
["bitfinex-derivatives","SOLF0:USTF0",1766119549924,0.06005212,122.51,122.48,0.06289796]
["bitfinex-derivatives","SOLF0:USTF0",1766119550128,0.06005212,122.51,122.48,0.05472872]
["bitfinex-derivatives","SOLF0:USTF0",1766119552335,0.06005212,122.51,122.43,55.5556]
["bitfinex-derivatives","SOLF0:USTF0",1766119552537,48.2,122.52,122.43,55.5556]
["bitfinex-derivatives","SOLF0:USTF0",1766119553444,114.2672,122.6,122.47,228.7669]
["bitfinex-derivatives","SOLF0:USTF0",1766119553631,162.4971,122.59,122.47,228.7669]
["bitfinex-derivatives","SOLF0:USTF0",1766119554344,0.06099385,122.54,122.52,0.05886239]
["bitfinex-derivatives","SOLF0:USTF0",1766119554542,7.3471,122.58,122.52,0.05886239]
["bitfinex-derivatives","SOLF0:USTF0",1766119554742,0.06252108,122.54,122.52,0.05886239]
["bitfinex-derivatives","SOLF0:USTF0",1766119557445,0.06252108,122.54,122.48,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1766119558034,0.06252108,122.54,122.46,55.5537]
["bitfinex-derivatives","SOLF0:USTF0",1766119558246,48.22,122.54,122.46,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766119558441,48.22,122.54,122.49,0.05563768]
["bitfinex-derivatives","SOLF0:USTF0",1766119558442,0.05446256,122.51,122.49,0.05563768]
["bitfinex-derivatives","SOLF0:USTF0",1766119561448,121.13891467,122.59,122.49,0.05563768]
["bitfinex-derivatives","SOLF0:USTF0",1766119561746,169.35891467,122.59,122.46,114.3943]
["bitfinex-derivatives","SOLF0:USTF0",1766119562455,0.05884539,122.54,122.51,0.05875646]
["bitfinex-derivatives","SOLF0:USTF0",1766119562645,121.10811467,122.62,122.5,114.3598]
["bitfinex-derivatives","SOLF0:USTF0",1766119562849,169.32811467,122.62,122.5,114.3598]
["bitfinex-derivatives","SOLF0:USTF0",1766119563543,169.32811467,122.62,122.55,0.05737418]
["bitfinex-derivatives","SOLF0:USTF0",1766119563544,7.3458,122.6,122.55,0.05737418]
["bitfinex-derivatives","SOLF0:USTF0",1766119563742,0.05814649,122.59,122.55,0.05737418]
["bitfinex-derivatives","SOLF0:USTF0",1766119567943,0.05814649,122.59,122.55,3.41737418]
["bitfinex-derivatives","SOLF0:USTF0",1766119577466,55.5644,122.63,122.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766119578460,0.05270416,122.61,122.59,0.06103423]
["bitfinex-derivatives","SOLF0:USTF0",1766119579160,145.62029125,122.67,122.59,0.06103423]
["bitfinex-derivatives","SOLF0:USTF0",1766119579161,7.3433,122.64,122.59,3.42103423]
["bitfinex-derivatives","SOLF0:USTF0",1766119579366,7.3433,122.64,122.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766119579759,7.3439,122.63,122.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766119580363,0.05695039,122.61,122.58,0.06039539]
["bitfinex-derivatives","SOLF0:USTF0",1766119590974,7.40225039,122.61,122.58,0.06039539]
["bitfinex-derivatives","SOLF0:USTF0",1766119591473,9.95994509,122.61,122.58,0.06039539]
["bitfinex-derivatives","SOLF0:USTF0",1766119592872,7.40225039,122.61,122.58,0.06039539]
["bitfinex-derivatives","SOLF0:USTF0",1766119593075,0.05695039,122.61,122.58,0.06039539]
["bitfinex-derivatives","SOLF0:USTF0",1766119595863,7.40205039,122.61,122.58,0.06039539]
["bitfinex-derivatives","SOLF0:USTF0",1766119596677,0.05695039,122.61,122.58,0.06039539]
["bitfinex-derivatives","SOLF0:USTF0",1766119603679,0.05695039,122.61,122.58,3.49039539]
["bitfinex-derivatives","SOLF0:USTF0",1766119609391,0.05695039,122.61,122.58,0.06039539]
["bitfinex-derivatives","SOLF0:USTF0",1766119612995,0.05695039,122.61,122.58,3.49039539]
["bitfinex-derivatives","SOLF0:USTF0",1766119613196,7.3439,122.63,122.58,3.49039539]
["bitfinex-derivatives","SOLF0:USTF0",1766119613396,7.3439,122.63,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766119614101,7.39648106,122.62,122.59,0.05596003]
["bitfinex-derivatives","SOLF0:USTF0",1766119615600,7.3452,122.61,122.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766119615787,2.5576947,122.62,122.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766119616601,7.402257,122.6,122.57,0.06201717]
["bitfinex-derivatives","SOLF0:USTF0",1766119616904,9.9599517,122.6,122.57,0.06201717]
["bitfinex-derivatives","SOLF0:USTF0",1766119619095,7.402257,122.6,122.57,0.06201717]
["bitfinex-derivatives","SOLF0:USTF0",1766119619802,0.056457,122.6,122.57,0.06201717]
["bitfinex-derivatives","SOLF0:USTF0",1766119620203,0.04,122.65,122.57,3.49201717]
["bitfinex-derivatives","SOLF0:USTF0",1766119620407,48.24,122.65,122.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766119620610,7.3438,122.64,122.57,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1766119620809,7.3438,122.64,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766119621198,0.06071268,122.62,122.6,0.05737691]
["bitfinex-derivatives","SOLF0:USTF0",1766119621399,7.3426,122.66,122.6,3.48737691]
["bitfinex-derivatives","SOLF0:USTF0",1766119621603,0.1,122.67,122.6,3.48737691]
["bitfinex-derivatives","SOLF0:USTF0",1766119622609,0.05846241,122.65,122.6,10.83297691]
["bitfinex-derivatives","SOLF0:USTF0",1766119622802,0.05846241,122.65,122.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766119623206,0.05846241,122.65,122.6,0.05737691]
["bitfinex-derivatives","SOLF0:USTF0",1766119623503,0.05846241,122.65,122.6,3.32737691]
["bitfinex-derivatives","SOLF0:USTF0",1766119623702,7.50126241,122.65,122.6,0.05737691]
["bitfinex-derivatives","SOLF0:USTF0",1766119623903,0.1,122.64,122.6,0.05737691]
["bitfinex-derivatives","SOLF0:USTF0",1766119624103,0.1,122.64,122.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766119624104,3.31,122.61,122.49,121.89829611]
["bitfinex-derivatives","SOLF0:USTF0",1766119624312,7.3469,122.58,122.51,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1766119624609,7.30647105,122.6,122.51,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1766119624811,7.3464,122.59,122.52,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1766119625009,0.05333796,122.57,122.54,0.06252122]
["bitfinex-derivatives","SOLF0:USTF0",1766119628413,0.05333796,122.57,122.54,3.51252122]
["bitfinex-derivatives","SOLF0:USTF0",1766119630415,48.2,122.64,122.54,3.51252122]
["bitfinex-derivatives","SOLF0:USTF0",1766119630416,10.705,122.62,122.54,3.51252122]
["bitfinex-derivatives","SOLF0:USTF0",1766119630619,10.705,122.62,122.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119631512,0.05279336,122.59,122.57,0.06049749]
["bitfinex-derivatives","SOLF0:USTF0",1766119634417,0.05279336,122.59,122.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119634618,3.36,122.58,122.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119635214,10.707,122.58,122.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119635421,0.06134697,122.56,122.54,0.05366927]
["bitfinex-derivatives","SOLF0:USTF0",1766119635720,0.00134697,122.56,122.54,0.05366927]
["bitfinex-derivatives","SOLF0:USTF0",1766119640020,3.42134697,122.56,122.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119640213,3.99647105,122.55,122.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119640522,7.41647105,122.55,122.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119640820,7.3505,122.52,122.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119641020,0.06285892,122.51,122.48,0.05247734]
["bitfinex-derivatives","SOLF0:USTF0",1766119641217,0.06143085,122.51,122.48,0.05247734]
["bitfinex-derivatives","SOLF0:USTF0",1766119641435,0.06143085,122.51,122.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119641436,3.42,122.5,122.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119641918,7.41647105,122.49,122.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119642118,7.3529,122.48,122.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119642524,0.00285354,122.46,122.43,3.50859822]
["bitfinex-derivatives","SOLF0:USTF0",1766119645715,0.00285354,122.46,122.43,0.05859822]
["bitfinex-derivatives","SOLF0:USTF0",1766119645920,0.00285354,122.46,122.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119646214,10.77715354,122.46,122.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119647025,10.77715354,122.46,122.41,0.05592285]
["bitfinex-derivatives","SOLF0:USTF0",1766119647421,0.00285354,122.46,122.41,0.05592285]
["bitfinex-derivatives","SOLF0:USTF0",1766119652819,3.42285354,122.46,122.41,0.05592285]
["bitfinex-derivatives","SOLF0:USTF0",1766119653422,10.7748,122.45,122.41,0.05592285]
["bitfinex-derivatives","SOLF0:USTF0",1766119653630,3.42,122.44,122.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119654325,3.36,122.48,122.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119654528,114.305,122.56,122.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119654724,3.42,122.53,122.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119655529,0.05217164,122.5,122.48,0.05959605]
["bitfinex-derivatives","SOLF0:USTF0",1766119658619,0.05217164,122.5,122.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766119659733,0.05217164,122.5,122.46,0.05301376]
["bitfinex-derivatives","SOLF0:USTF0",1766119664235,3.22,122.57,122.46,3.38301376]
["bitfinex-derivatives","SOLF0:USTF0",1766119664435,3.22,122.56,122.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119665233,0.05356801,122.52,122.5,0.05996524]
["bitfinex-derivatives","SOLF0:USTF0",1766119666138,0.00356801,122.52,122.5,0.05996524]
["bitfinex-derivatives","SOLF0:USTF0",1766119671353,10.5685,122.56,122.5,3.38996524]
["bitfinex-derivatives","SOLF0:USTF0",1766119671645,7.3485,122.56,122.5,3.38996524]
["bitfinex-derivatives","SOLF0:USTF0",1766119672346,0.05654328,122.54,122.5,3.38996524]
["bitfinex-derivatives","SOLF0:USTF0",1766119672941,1.23515792,122.58,122.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119673639,1.23515792,122.58,122.52,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1766119673844,0.00418879,122.56,122.54,0.06120986]
["bitfinex-derivatives","SOLF0:USTF0",1766119675753,3.22,122.63,122.54,3.39120986]
["bitfinex-derivatives","SOLF0:USTF0",1766119675950,3.22,122.63,122.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119676449,10.564,122.63,122.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119676637,10.564,122.63,122.58,0.06230146]
["bitfinex-derivatives","SOLF0:USTF0",1766119676842,0.05884978,122.61,122.58,0.06230146]
["bitfinex-derivatives","SOLF0:USTF0",1766119680046,0.05884978,122.61,122.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119681051,0.05884978,122.61,122.57,0.06145021]
["bitfinex-derivatives","SOLF0:USTF0",1766119681457,2.61672426,122.61,122.57,0.06145021]
["bitfinex-derivatives","SOLF0:USTF0",1766119682062,0.05884978,122.61,122.57,3.39145021]
["bitfinex-derivatives","SOLF0:USTF0",1766119685268,2.55787448,122.6,122.57,0.06145021]
["bitfinex-derivatives","SOLF0:USTF0",1766119687258,2.55787448,122.6,122.57,3.30145021]
["bitfinex-derivatives","SOLF0:USTF0",1766119687662,2.55787448,122.6,122.57,0.06145021]
["bitfinex-derivatives","SOLF0:USTF0",1766119688164,2.55787448,122.6,122.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766119689266,2.55787448,122.6,122.56,0.05803465]
["bitfinex-derivatives","SOLF0:USTF0",1766119689767,13.30357448,122.6,122.56,0.05803465]
["bitfinex-derivatives","SOLF0:USTF0",1766119689969,5.95787448,122.6,122.56,0.05803465]
["bitfinex-derivatives","SOLF0:USTF0",1766119691573,10.7463,122.59,122.53,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766119691862,10.7463,122.59,122.52,67.5904]
["bitfinex-derivatives","SOLF0:USTF0",1766119691863,2.55787448,122.58,122.52,67.5904]
["bitfinex-derivatives","SOLF0:USTF0",1766119692669,0.00344046,122.56,122.54,0.0625023]
["bitfinex-derivatives","SOLF0:USTF0",1766119696862,0.00344046,122.56,122.54,3.3025023]
["bitfinex-derivatives","SOLF0:USTF0",1766119698163,2.55787448,122.62,122.54,3.3025023]
["bitfinex-derivatives","SOLF0:USTF0",1766119698362,2.55787448,122.66,122.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766119698859,2.55787448,122.66,122.58,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1766119699064,2.55787448,122.66,122.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766119699266,0.05237896,122.64,122.61,0.06141718]
["bitfinex-derivatives","SOLF0:USTF0",1766119703970,0.05237896,122.64,121.53,174.80084833]
["bitfinex-derivatives","SOLF0:USTF0",1766119703971,3.4,122.63,122.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766119704561,13.30247448,122.62,122.54,62.79787448]
["bitfinex-derivatives","SOLF0:USTF0",1766119704872,13.30247448,122.62,122.54,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1766119705168,0.05672637,122.59,122.57,0.05396149]
["bitfinex-derivatives","SOLF0:USTF0",1766119706679,5.95787448,122.62,122.57,0.05396149]
["bitfinex-derivatives","SOLF0:USTF0",1766119707278,48.2,122.63,122.57,3.29396149]
["bitfinex-derivatives","SOLF0:USTF0",1766119707773,0.05542356,122.61,122.57,3.29396149]
["bitfinex-derivatives","SOLF0:USTF0",1766119708077,3.4,122.65,122.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766119709174,0.05897193,122.63,122.6,0.06018249]
["bitfinex-derivatives","SOLF0:USTF0",1766119710868,7.3419,122.67,122.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766119711976,0.05786379,122.65,122.63,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1766119712872,2.55787448,122.64,122.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766119713072,3.4,122.63,122.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766119713267,3.4,122.67,122.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766119713576,2.55787448,122.66,122.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766119713966,0.0583809,122.64,122.61,0.0589583]
["bitfinex-derivatives","SOLF0:USTF0",1766119715868,2.61625538,122.64,122.61,0.0589583]
["bitfinex-derivatives","SOLF0:USTF0",1766119716068,0.0583809,122.64,122.61,0.0589583]
["bitfinex-derivatives","SOLF0:USTF0",1766119716279,2.61625538,122.64,122.61,0.0589583]
["bitfinex-derivatives","SOLF0:USTF0",1766119716573,7.3421,122.67,122.61,3.4489583]
["bitfinex-derivatives","SOLF0:USTF0",1766119717678,0.05645374,122.65,122.61,0.0589583]
["bitfinex-derivatives","SOLF0:USTF0",1766119720873,0.05645374,122.65,122.61,3.4489583]
["bitfinex-derivatives","SOLF0:USTF0",1766119721878,2.55787448,122.68,122.61,3.4489583]
["bitfinex-derivatives","SOLF0:USTF0",1766119722979,0.0587684,122.66,122.61,3.4489583]
["bitfinex-derivatives","SOLF0:USTF0",1766119723580,0.0587684,122.66,122.61,10.7940583]
["bitfinex-derivatives","SOLF0:USTF0",1766119723781,0.0587684,122.66,122.61,3.4489583]
["bitfinex-derivatives","SOLF0:USTF0",1766119724879,2.55787448,122.7,122.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766119725784,0.0539764,122.68,122.65,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1766119727079,0.0039764,122.68,122.65,3.44891199]
["bitfinex-derivatives","SOLF0:USTF0",1766119728481,10.5776,122.74,122.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766119728680,5.79787448,122.74,122.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766119729386,0.05873815,122.71,122.69,0.0518318]
["bitfinex-derivatives","SOLF0:USTF0",1766119730080,2.55787448,122.74,122.69,0.0518318]
["bitfinex-derivatives","SOLF0:USTF0",1766119730383,2.55787448,122.72,122.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766119731388,0.05922149,122.71,122.68,0.05839108]
["bitfinex-derivatives","SOLF0:USTF0",1766119745800,3.45922149,122.71,122.68,0.05839108]
["bitfinex-derivatives","SOLF0:USTF0",1766119745995,3.45922149,122.71,122.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119746195,10.79832149,122.71,122.64,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1766119746395,3.4,122.71,122.63,60.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119746901,10.7403,122.7,122.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119747203,0.05710879,122.68,122.65,0.06188173]
["bitfinex-derivatives","SOLF0:USTF0",1766119749898,3.45710879,122.68,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119750302,3.4,122.67,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119751203,0.05942328,122.65,122.63,0.06285517]
["bitfinex-derivatives","SOLF0:USTF0",1766119753597,7.3407,122.69,122.63,3.39285517]
["bitfinex-derivatives","SOLF0:USTF0",1766119753795,48.16,122.68,122.63,3.39285517]
["bitfinex-derivatives","SOLF0:USTF0",1766119754799,0.05472895,122.67,122.63,3.39285517]
["bitfinex-derivatives","SOLF0:USTF0",1766119758203,0.00472895,122.67,122.63,3.39285517]
["bitfinex-derivatives","SOLF0:USTF0",1766119763099,0.00472895,122.67,122.59,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766119763100,3.40472895,122.67,122.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119763310,3.4,122.66,122.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119764203,0.05583652,122.64,122.61,0.06003885]
["bitfinex-derivatives","SOLF0:USTF0",1766119767113,7.39923652,122.64,122.61,0.06003885]
["bitfinex-derivatives","SOLF0:USTF0",1766119768203,7.39923652,122.64,122.57,64.3475]
["bitfinex-derivatives","SOLF0:USTF0",1766119768204,3.45583652,122.64,122.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119768409,3.4,122.63,122.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119769406,0.05537116,122.6,122.57,0.05951531]
["bitfinex-derivatives","SOLF0:USTF0",1766119771910,10.7438,122.64,122.57,3.38951531]
["bitfinex-derivatives","SOLF0:USTF0",1766119772114,51.58,122.66,122.57,3.38951531]
["bitfinex-derivatives","SOLF0:USTF0",1766119772314,51.58,122.66,122.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119773030,0.0585299,122.63,122.6,0.05381288]
["bitfinex-derivatives","SOLF0:USTF0",1766119774126,3.4,122.68,122.6,10.72941288]
["bitfinex-derivatives","SOLF0:USTF0",1766119774328,3.4,122.68,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119775020,3.4,122.67,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766119775226,0.05727316,122.65,122.63,0.05751398]
["bitfinex-derivatives","SOLF0:USTF0",1766119779232,51.66,122.69,122.63,0.05751398]
["bitfinex-derivatives","SOLF0:USTF0",1766119779633,3.48,122.69,122.63,7.40131398]
["bitfinex-derivatives","SOLF0:USTF0",1766119779837,11.59464767,122.76,122.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119779838,3.48,122.73,122.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119780026,3.48,122.73,122.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119780232,3.48,122.73,122.67,3.41022835]
["bitfinex-derivatives","SOLF0:USTF0",1766119780532,3.48,122.73,122.67,0.06022835]
["bitfinex-derivatives","SOLF0:USTF0",1766119780739,51.66,122.75,122.67,3.41022835]
["bitfinex-derivatives","SOLF0:USTF0",1766119780928,51.66,122.75,122.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119781337,0.05221725,122.72,122.7,0.06134087]
["bitfinex-derivatives","SOLF0:USTF0",1766119782935,3.48,122.75,122.7,0.06134087]
["bitfinex-derivatives","SOLF0:USTF0",1766119783134,51.66,122.77,122.7,0.06134087]
["bitfinex-derivatives","SOLF0:USTF0",1766119783441,3.48,122.76,122.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119783643,3.48,122.76,122.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119784138,3.48,122.79,122.72,3.40458234]
["bitfinex-derivatives","SOLF0:USTF0",1766119786236,10.8133,122.81,122.73,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1766119786435,10.8133,122.81,122.76,0.05428239]
["bitfinex-derivatives","SOLF0:USTF0",1766119788444,3.48,122.8,122.76,0.05428239]
["bitfinex-derivatives","SOLF0:USTF0",1766119788848,3.48,122.79,122.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119789846,0.05814869,122.77,122.75,0.0608085]
["bitfinex-derivatives","SOLF0:USTF0",1766119794046,3.53814869,122.77,122.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119794652,3.48,122.76,122.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119795146,0.06205712,122.73,122.71,0.06042821]
["bitfinex-derivatives","SOLF0:USTF0",1766119800149,3.54205712,122.73,122.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119800350,3.48,122.69,122.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119800755,3.48,122.72,122.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119800945,3.48,122.75,122.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119801146,0.0581088,122.71,122.69,0.05552423]
["bitfinex-derivatives","SOLF0:USTF0",1766119805347,0.0581088,122.71,122.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119805549,0.0581088,122.71,122.66,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1766119806350,0.0581088,122.71,122.67,0.05833538]
["bitfinex-derivatives","SOLF0:USTF0",1766119812764,0.0581088,122.71,122.67,7.39983538]
["bitfinex-derivatives","SOLF0:USTF0",1766119813960,0.0581088,122.71,122.67,0.05833538]
["bitfinex-derivatives","SOLF0:USTF0",1766119815057,2.61045297,122.71,122.67,0.05833538]
["bitfinex-derivatives","SOLF0:USTF0",1766119816956,0.0581088,122.71,122.67,0.05833538]
["bitfinex-derivatives","SOLF0:USTF0",1766119822674,3.5981088,122.71,122.67,0.05833538]
["bitfinex-derivatives","SOLF0:USTF0",1766119823868,0.0581088,122.71,122.67,0.05833538]
["bitfinex-derivatives","SOLF0:USTF0",1766119825471,0.0581088,122.71,122.67,3.59833538]
["bitfinex-derivatives","SOLF0:USTF0",1766119826274,3.54,122.74,122.67,3.59833538]
["bitfinex-derivatives","SOLF0:USTF0",1766119826482,51.7,122.76,122.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766119827381,0.0608328,122.74,122.71,0.05607878]
["bitfinex-derivatives","SOLF0:USTF0",1766119828679,3.54,122.78,122.71,3.59607878]
["bitfinex-derivatives","SOLF0:USTF0",1766119828874,3.54,122.78,122.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766119829075,2.55234417,122.79,122.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766119829274,51.7,122.8,122.73,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1766119829677,0.05398127,122.78,122.75,0.06055125]
["bitfinex-derivatives","SOLF0:USTF0",1766119832778,0.00398127,122.78,122.75,3.60055125]
["bitfinex-derivatives","SOLF0:USTF0",1766119833681,0.00398127,122.78,122.75,0.06055125]
["bitfinex-derivatives","SOLF0:USTF0",1766119834574,3.54398127,122.78,122.75,0.00055125]
["bitfinex-derivatives","SOLF0:USTF0",1766119834779,2.55234417,122.77,122.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766119835672,5.93234417,122.77,122.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766119835878,0.06192569,122.74,122.72,0.05191543]
["bitfinex-derivatives","SOLF0:USTF0",1766119841881,3.44192569,122.74,122.72,0.00191543]
["bitfinex-derivatives","SOLF0:USTF0",1766119842083,3.38,122.72,122.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766119842386,2.55234417,122.71,122.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766119842590,2.55234417,122.71,122.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766119842987,0.05259054,122.69,122.66,0.05830554]
["bitfinex-derivatives","SOLF0:USTF0",1766119849498,0.00259054,122.69,122.66,3.55830554]
["bitfinex-derivatives","SOLF0:USTF0",1766119850598,5.93234417,122.73,122.66,3.55830554]
["bitfinex-derivatives","SOLF0:USTF0",1766119851097,3.38,122.72,122.66,3.55830554]
["bitfinex-derivatives","SOLF0:USTF0",1766119851597,0.05327191,122.7,122.66,3.55830554]
["bitfinex-derivatives","SOLF0:USTF0",1766119851997,3.43327191,122.7,122.66,0.05830554]
["bitfinex-derivatives","SOLF0:USTF0",1766119852192,5.98561608,122.7,122.66,0.05830554]
["bitfinex-derivatives","SOLF0:USTF0",1766119854693,3.38,122.69,122.62,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1766119855402,10.7205,122.69,122.62,58.9844]
["bitfinex-derivatives","SOLF0:USTF0",1766119855603,10.7205,122.69,122.62,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1766119855900,0.06143175,122.67,122.64,0.0543311]
["bitfinex-derivatives","SOLF0:USTF0",1766119856405,0.00143175,122.67,122.64,3.5543311]
["bitfinex-derivatives","SOLF0:USTF0",1766119857297,0.00143175,122.67,122.64,10.8975311]
["bitfinex-derivatives","SOLF0:USTF0",1766119858513,0.00143175,122.67,122.64,3.5543311]
["bitfinex-derivatives","SOLF0:USTF0",1766119859594,0.00143175,122.67,122.64,0.0543311]
["bitfinex-derivatives","SOLF0:USTF0",1766119860007,3.38143175,122.67,122.64,0.0043311]
["bitfinex-derivatives","SOLF0:USTF0",1766119860607,5.93234417,122.66,122.64,0.0043311]
["bitfinex-derivatives","SOLF0:USTF0",1766119860809,5.93234417,122.66,122.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766119861718,13.27454417,122.66,122.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766119862009,0.06140757,122.64,122.59,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766119862210,0.06140757,122.64,122.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766119863209,9.95715174,122.64,122.6,0.05280027]
["bitfinex-derivatives","SOLF0:USTF0",1766119863407,7.40480757,122.64,122.6,0.05280027]
["bitfinex-derivatives","SOLF0:USTF0",1766119863907,0.00140757,122.64,122.6,3.45280027]
["bitfinex-derivatives","SOLF0:USTF0",1766119864510,10.7807,122.69,122.61,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1766119865606,0.06024017,122.66,122.64,0.05132067]
["bitfinex-derivatives","SOLF0:USTF0",1766119867913,3.42024017,122.66,122.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766119868104,3.36,122.66,122.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766119869002,0.06036228,122.63,122.6,0.05884902]
["bitfinex-derivatives","SOLF0:USTF0",1766119871914,3.36,122.71,122.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766119872804,0.05642945,122.68,122.65,0.05571223]
["bitfinex-derivatives","SOLF0:USTF0",1766119875316,3.36,122.71,122.65,0.05571223]
["bitfinex-derivatives","SOLF0:USTF0",1766119876312,3.36,122.71,122.65,7.39821223]
["bitfinex-derivatives","SOLF0:USTF0",1766119876614,0.05428665,122.69,122.65,7.39821223]
["bitfinex-derivatives","SOLF0:USTF0",1766119876820,51.54,122.73,122.65,10.60821223]
["bitfinex-derivatives","SOLF0:USTF0",1766119877119,51.54,122.73,122.65,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1766119877622,10.6966,122.76,122.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766119877920,0.06003487,122.72,122.7,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1766119883320,3.36,122.75,122.7,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1766119884410,3.36,122.77,122.7,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1766119884612,3.36,122.77,122.7,3.26243127]
["bitfinex-derivatives","SOLF0:USTF0",1766119885518,3.36,122.77,122.72,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1766119885720,3.36,122.77,122.73,0.05461142]
["bitfinex-derivatives","SOLF0:USTF0",1766119889917,3.36,122.76,122.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766119890109,3.36,122.75,122.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766119890920,0.05653347,122.73,122.7,0.05222595]
["bitfinex-derivatives","SOLF0:USTF0",1766119901432,0.05653347,122.73,122.7,7.39182595]
["bitfinex-derivatives","SOLF0:USTF0",1766119905143,7.3355,122.77,122.7,10.92182595]
["bitfinex-derivatives","SOLF0:USTF0",1766119905344,10.8055,122.77,122.71,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1766119906343,10.8055,122.77,122.73,0.05293708]
["bitfinex-derivatives","SOLF0:USTF0",1766119908445,3.47,122.76,122.73,0.05293708]
["bitfinex-derivatives","SOLF0:USTF0",1766119911449,10.8063,122.76,122.73,0.00293708]
["bitfinex-derivatives","SOLF0:USTF0",1766119911647,3.47,122.75,122.73,0.00293708]
["bitfinex-derivatives","SOLF0:USTF0",1766119912445,3.52401267,122.75,122.73,0.00293708]
["bitfinex-derivatives","SOLF0:USTF0",1766119912651,10.86071267,122.75,122.73,0.00293708]
["bitfinex-derivatives","SOLF0:USTF0",1766119920654,3.52401267,122.75,122.73,0.00293708]
["bitfinex-derivatives","SOLF0:USTF0",1766119922256,0.05401267,122.75,122.73,0.00293708]
["bitfinex-derivatives","SOLF0:USTF0",1766119923757,0.05401267,122.75,122.73,7.34063708]
["bitfinex-derivatives","SOLF0:USTF0",1766119924960,3.37,122.78,122.73,10.79063708]
["bitfinex-derivatives","SOLF0:USTF0",1766119927163,58.9544,122.79,122.73,10.79063708]
["bitfinex-derivatives","SOLF0:USTF0",1766119929066,3.48,122.79,122.74,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1766119933355,3.48,122.76,122.73,0.00293708]
["bitfinex-derivatives","SOLF0:USTF0",1766119933763,3.48,122.74,122.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766119934774,3.48,122.74,122.7,0.06235159]
["bitfinex-derivatives","SOLF0:USTF0",1766119941573,7.3367,122.75,122.7,0.06235159]
["bitfinex-derivatives","SOLF0:USTF0",1766119942276,10.8167,122.75,122.7,0.06235159]
["bitfinex-derivatives","SOLF0:USTF0",1766119943076,2.55019362,122.76,122.7,3.49235159]
["bitfinex-derivatives","SOLF0:USTF0",1766119943375,6.03019362,122.76,122.7,3.49235159]
["bitfinex-derivatives","SOLF0:USTF0",1766119944882,3.48,122.75,122.7,0.06235159]
["bitfinex-derivatives","SOLF0:USTF0",1766119946578,10.8167,122.75,122.7,0.06235159]
["bitfinex-derivatives","SOLF0:USTF0",1766119949281,3.48,122.75,122.7,0.06235159]
["bitfinex-derivatives","SOLF0:USTF0",1766119949480,10.8159,122.77,122.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766119949677,10.8159,122.77,122.73,0.05775742]
["bitfinex-derivatives","SOLF0:USTF0",1766119949979,3.48,122.77,122.73,0.05775742]
["bitfinex-derivatives","SOLF0:USTF0",1766119951172,3.54120903,122.76,122.7,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766119952273,3.54120903,122.76,122.72,0.05299048]
["bitfinex-derivatives","SOLF0:USTF0",1766119953283,0.06120903,122.76,122.72,3.48299048]
["bitfinex-derivatives","SOLF0:USTF0",1766119953481,0.00120903,122.76,122.72,3.48299048]
["bitfinex-derivatives","SOLF0:USTF0",1766119954480,3.48,122.82,122.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766119955584,3.48,122.82,122.77,0.05242461]
["bitfinex-derivatives","SOLF0:USTF0",1766119956674,6.03019362,122.82,122.77,0.05242461]
["bitfinex-derivatives","SOLF0:USTF0",1766119956875,3.35,122.81,122.77,0.05242461]
["bitfinex-derivatives","SOLF0:USTF0",1766119957476,3.35,122.81,122.77,0.00242461]
["bitfinex-derivatives","SOLF0:USTF0",1766119958486,3.4,122.8,122.77,0.00242461]
["bitfinex-derivatives","SOLF0:USTF0",1766119965489,0.05,122.8,122.77,3.24242461]
["bitfinex-derivatives","SOLF0:USTF0",1766119966582,0.05,122.8,122.77,10.57792461]
["bitfinex-derivatives","SOLF0:USTF0",1766119966795,3.35,122.83,122.77,62.79261823]
["bitfinex-derivatives","SOLF0:USTF0",1766119968498,3.35,122.85,122.79,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1766119968694,3.35,122.85,122.81,0.06129613]
["bitfinex-derivatives","SOLF0:USTF0",1766119974603,10.6802,122.86,122.81,0.06129613]
["bitfinex-derivatives","SOLF0:USTF0",1766119978301,10.6807,122.85,122.81,0.06129613]
["bitfinex-derivatives","SOLF0:USTF0",1766119978605,3.35,122.84,122.81,0.06129613]
["bitfinex-derivatives","SOLF0:USTF0",1766119979497,10.6813,122.84,122.81,0.06129613]
["bitfinex-derivatives","SOLF0:USTF0",1766119980998,3.35,122.83,122.81,0.00129613]
["bitfinex-derivatives","SOLF0:USTF0",1766119984706,7.38385289,122.84,122.81,0.00129613]
["bitfinex-derivatives","SOLF0:USTF0",1766119985602,10.88385289,122.84,122.81,0.00129613]
["bitfinex-derivatives","SOLF0:USTF0",1766119990998,3.55245289,122.84,122.81,0.00129613]
["bitfinex-derivatives","SOLF0:USTF0",1766119993794,3.43,122.83,122.81,0.00129613]
["bitfinex-derivatives","SOLF0:USTF0",1766119997810,7.38385289,122.84,122.81,0.00129613]
["bitfinex-derivatives","SOLF0:USTF0",1766119998002,10.81385289,122.84,122.81,0.00129613]
["bitfinex-derivatives","SOLF0:USTF0",1766119999606,7.38385289,122.84,122.81,0.00129613]
["bitfinex-derivatives","SOLF0:USTF0",1766119999804,3.43,122.81,122.74,7.45230891]
["bitfinex-derivatives","SOLF0:USTF0",1766119999999,7.56782749,122.86,122.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766120000314,3.43,122.84,122.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766120000908,0.05819178,122.82,122.79,0.05227043]
["bitfinex-derivatives","SOLF0:USTF0",1766120003307,0.05819178,122.82,122.79,7.38637043]
["bitfinex-derivatives","SOLF0:USTF0",1766120006915,3.43,122.86,122.8,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1766120007218,3.43,122.9,122.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766120007512,3.43,122.89,122.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766120007922,3.43,122.89,122.84,0.05492525]
["bitfinex-derivatives","SOLF0:USTF0",1766120008110,10.7586,122.89,122.84,0.05492525]
["bitfinex-derivatives","SOLF0:USTF0",1766120008310,7.3286,122.89,122.84,0.05492525]
["bitfinex-derivatives","SOLF0:USTF0",1766120008612,3.43,122.88,122.84,0.05492525]
["bitfinex-derivatives","SOLF0:USTF0",1766120009116,3.48310435,122.87,122.84,0.00492525]
["bitfinex-derivatives","SOLF0:USTF0",1766120011018,0.05310435,122.87,122.84,7.33612525]
["bitfinex-derivatives","SOLF0:USTF0",1766120011217,0.05310435,122.87,122.84,10.77612525]
["bitfinex-derivatives","SOLF0:USTF0",1766120014926,4.53938928,122.91,122.85,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766120015129,3.43,122.91,122.85,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1766120015525,3.43,122.91,122.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766120015929,3.43,122.91,122.87,0.05568797]
["bitfinex-derivatives","SOLF0:USTF0",1766120018238,3.43,122.91,122.85,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1766120018422,3.3,122.89,122.83,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766120018628,3.3,122.89,122.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766120019030,3.3,122.88,122.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766120019330,0.05568797,122.86,122.84,0.05807817]
["bitfinex-derivatives","SOLF0:USTF0",1766120027936,3.35568797,122.86,122.78,60.51]
["bitfinex-derivatives","SOLF0:USTF0",1766120028142,3.3,122.84,122.78,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766120028439,3.3,122.84,122.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766120028644,10.6327,122.82,122.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766120028936,3.35748649,122.79,122.72,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1766120030041,3.35748649,122.79,122.74,0.05424271]
["bitfinex-derivatives","SOLF0:USTF0",1766120031937,3.3,122.78,122.74,0.05424271]
["bitfinex-derivatives","SOLF0:USTF0",1766120033342,3.3,122.76,122.74,0.00424271]
["bitfinex-derivatives","SOLF0:USTF0",1766120033540,48.1,122.8,122.74,0.00424271]
["bitfinex-derivatives","SOLF0:USTF0",1766120033734,3.3,122.79,122.74,0.00424271]
["bitfinex-derivatives","SOLF0:USTF0",1766120034131,10.6348,122.79,122.74,0.00424271]
["bitfinex-derivatives","SOLF0:USTF0",1766120034438,3.3,122.77,122.74,0.00424271]
["bitfinex-derivatives","SOLF0:USTF0",1766120036138,0.05414893,122.78,122.74,0.00424271]
["bitfinex-derivatives","SOLF0:USTF0",1766120037141,3.35414893,122.78,122.74,0.00424271]
["bitfinex-derivatives","SOLF0:USTF0",1766120039546,0.05414893,122.78,122.74,3.51424271]
["bitfinex-derivatives","SOLF0:USTF0",1766120040845,0.05414893,122.78,122.74,10.85144271]
["bitfinex-derivatives","SOLF0:USTF0",1766120041741,0.05414893,122.78,122.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766120041947,3.98086543,122.83,122.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766120041948,3.3,122.83,122.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766120042851,0.05335182,122.81,122.78,0.05393001]
["bitfinex-derivatives","SOLF0:USTF0",1766120045652,0.05335182,122.81,122.78,7.38873001]
["bitfinex-derivatives","SOLF0:USTF0",1766120045946,0.00335182,122.81,122.78,10.82873001]
["bitfinex-derivatives","SOLF0:USTF0",1766120046157,3.35,122.85,122.78,10.82873001]
["bitfinex-derivatives","SOLF0:USTF0",1766120047058,0.05313209,122.83,122.78,10.82873001]
["bitfinex-derivatives","SOLF0:USTF0",1766120047249,0.05313209,122.83,122.78,67.82873001]
["bitfinex-derivatives","SOLF0:USTF0",1766120047958,0.05313209,122.83,122.78,10.82873001]
["bitfinex-derivatives","SOLF0:USTF0",1766120048346,3.49,122.87,122.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766120049160,3.49,122.89,122.82,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1766120049359,0.05679308,122.87,122.84,0.06255624]
["bitfinex-derivatives","SOLF0:USTF0",1766120052258,3.49,122.91,122.85,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766120053263,3.49,122.91,122.87,0.05169368]
["bitfinex-derivatives","SOLF0:USTF0",1766120054877,3.49,122.93,122.87,0.05169368]
["bitfinex-derivatives","SOLF0:USTF0",1766120056267,6.03762452,122.93,122.87,0.05169368]
["bitfinex-derivatives","SOLF0:USTF0",1766120056568,3.49,122.92,122.87,0.05169368]
["bitfinex-derivatives","SOLF0:USTF0",1766120060974,10.8166,122.92,122.87,0.05169368]
["bitfinex-derivatives","SOLF0:USTF0",1766120061677,3.49,122.91,122.87,0.05169368]
["bitfinex-derivatives","SOLF0:USTF0",1766120061978,3.49,122.91,122.87,0.00169368]
["bitfinex-derivatives","SOLF0:USTF0",1766120063078,0.05602121,122.9,122.87,0.00169368]
["bitfinex-derivatives","SOLF0:USTF0",1766120065681,3.54602121,122.9,122.87,0.00169368]
["bitfinex-derivatives","SOLF0:USTF0",1766120067084,3.49,122.89,122.87,0.00169368]
["bitfinex-derivatives","SOLF0:USTF0",1766120069693,3.49,122.89,122.83,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1766120070490,3.49,122.88,122.82,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766120070696,0.05147862,122.86,122.84,0.05365825]
["bitfinex-derivatives","SOLF0:USTF0",1766120073202,13.36582452,122.9,122.84,0.05365825]
["bitfinex-derivatives","SOLF0:USTF0",1766120073400,13.36582452,122.9,122.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766120073795,3.49,122.89,122.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766120074192,10.8184,122.89,122.85,0.05250639]
["bitfinex-derivatives","SOLF0:USTF0",1766120074593,3.49,122.89,122.85,0.05250639]
["bitfinex-derivatives","SOLF0:USTF0",1766120078694,3.36,122.92,122.85,3.45250639]
["bitfinex-derivatives","SOLF0:USTF0",1766120079002,3.36,122.92,122.87,0.06110993]
["bitfinex-derivatives","SOLF0:USTF0",1766120079498,10.6866,122.92,122.87,0.06110993]
["bitfinex-derivatives","SOLF0:USTF0",1766120080196,3.36,122.91,122.87,0.00110993]
["bitfinex-derivatives","SOLF0:USTF0",1766120080390,3.36,122.88,122.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120081489,3.36,122.88,122.84,0.057887]
["bitfinex-derivatives","SOLF0:USTF0",1766120081490,0.05449407,122.86,122.84,0.057887]
["bitfinex-derivatives","SOLF0:USTF0",1766120083499,3.36,122.92,122.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120084487,3.36,122.92,122.87,0.05312472]
["bitfinex-derivatives","SOLF0:USTF0",1766120085798,3.36,122.92,122.87,7.38262472]
["bitfinex-derivatives","SOLF0:USTF0",1766120088690,3.36,122.92,122.87,10.78262472]
["bitfinex-derivatives","SOLF0:USTF0",1766120088891,7.326,122.93,122.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120089091,10.686,122.93,122.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120090401,4.5001985,122.96,122.89,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1766120090608,3.36,122.96,122.91,0.05201058]
["bitfinex-derivatives","SOLF0:USTF0",1766120091107,3.36,122.98,122.91,3.45201058]
["bitfinex-derivatives","SOLF0:USTF0",1766120091293,3.36,122.98,122.93,0.05970134]
["bitfinex-derivatives","SOLF0:USTF0",1766120091500,3.36,122.98,122.93,3.45970134]
["bitfinex-derivatives","SOLF0:USTF0",1766120091699,5.90762452,123.0,122.93,3.45970134]
["bitfinex-derivatives","SOLF0:USTF0",1766120091901,2.54762452,123.01,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120092106,2.54762452,123.01,122.96,0.06080713]
["bitfinex-derivatives","SOLF0:USTF0",1766120092107,5.90762452,123.01,122.96,0.06080713]
["bitfinex-derivatives","SOLF0:USTF0",1766120092302,3.36,123.01,122.96,0.06080713]
["bitfinex-derivatives","SOLF0:USTF0",1766120094097,3.36,123.03,122.96,10.78490713]
["bitfinex-derivatives","SOLF0:USTF0",1766120094295,3.36,123.03,122.98,0.06213012]
["bitfinex-derivatives","SOLF0:USTF0",1766120098008,3.36,123.01,122.98,0.00213012]
["bitfinex-derivatives","SOLF0:USTF0",1766120098214,3.36,123.01,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120099300,0.05551887,122.99,122.96,0.05906247]
["bitfinex-derivatives","SOLF0:USTF0",1766120100414,3.41551887,122.99,122.92,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1766120100615,3.41551887,122.99,122.9,5.94762452]
["bitfinex-derivatives","SOLF0:USTF0",1766120100908,3.41551887,122.99,122.89,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766120100909,3.36,122.95,122.89,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766120101515,0.06162669,122.93,122.91,0.05773139]
["bitfinex-derivatives","SOLF0:USTF0",1766120104909,3.39162669,122.93,122.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766120105711,3.39162669,122.93,122.89,0.06000257]
["bitfinex-derivatives","SOLF0:USTF0",1766120106507,3.33162669,122.93,122.89,0.06000257]
["bitfinex-derivatives","SOLF0:USTF0",1766120106712,3.33162669,122.93,122.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766120106713,3.27,122.92,122.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766120107305,5.81762452,122.95,122.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766120107512,3.27,122.95,122.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766120107714,0.0537358,122.93,122.9,0.05885025]
["bitfinex-derivatives","SOLF0:USTF0",1766120108114,3.27,122.97,122.9,7.38645025]
["bitfinex-derivatives","SOLF0:USTF0",1766120108421,3.27,122.97,122.9,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1766120109224,0.05603739,122.95,122.92,0.05246433]
["bitfinex-derivatives","SOLF0:USTF0",1766120110728,0.05603739,122.95,122.92,7.37876433]
["bitfinex-derivatives","SOLF0:USTF0",1766120110925,3.27,122.99,122.92,0.05246433]
["bitfinex-derivatives","SOLF0:USTF0",1766120111124,3.27,122.95,122.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766120111830,3.27,122.95,122.88,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1766120112126,0.0536708,122.93,122.9,0.06028308]
["bitfinex-derivatives","SOLF0:USTF0",1766120114316,0.0536708,122.93,122.9,7.38788308]
["bitfinex-derivatives","SOLF0:USTF0",1766120116929,3.27,122.98,122.9,7.38788308]
["bitfinex-derivatives","SOLF0:USTF0",1766120117229,3.27,122.98,122.9,64.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766120117635,3.27,122.98,122.9,67.7376]
["bitfinex-derivatives","SOLF0:USTF0",1766120118129,0.05516957,122.95,122.93,0.05977617]
["bitfinex-derivatives","SOLF0:USTF0",1766120118628,3.27,122.98,122.93,0.05977617]
["bitfinex-derivatives","SOLF0:USTF0",1766120119630,0.05926233,122.97,122.93,0.05977617]
["bitfinex-derivatives","SOLF0:USTF0",1766120123326,3.32926233,122.97,122.93,0.05977617]
["bitfinex-derivatives","SOLF0:USTF0",1766120123525,3.32926233,122.97,122.91,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1766120124518,3.32926233,122.97,122.93,0.06081817]
["bitfinex-derivatives","SOLF0:USTF0",1766120124723,3.27,122.96,122.93,0.00081817]
["bitfinex-derivatives","SOLF0:USTF0",1766120131624,10.5944,122.96,122.93,0.00081817]
["bitfinex-derivatives","SOLF0:USTF0",1766120135033,3.27,122.95,122.93,0.00081817]
["bitfinex-derivatives","SOLF0:USTF0",1766120135242,10.595,122.95,122.93,0.00081817]
["bitfinex-derivatives","SOLF0:USTF0",1766120135437,3.27,122.95,122.93,0.00081817]
["bitfinex-derivatives","SOLF0:USTF0",1766120136342,0.05926233,122.97,122.93,0.00081817]
["bitfinex-derivatives","SOLF0:USTF0",1766120138730,3.33926233,122.97,122.93,0.00081817]
["bitfinex-derivatives","SOLF0:USTF0",1766120140044,10.6042,122.96,122.93,0.00081817]
["bitfinex-derivatives","SOLF0:USTF0",1766120144944,3.28,122.95,122.93,0.00081817]
["bitfinex-derivatives","SOLF0:USTF0",1766120145138,3.28,122.95,122.85,169.5437107]
["bitfinex-derivatives","SOLF0:USTF0",1766120145139,113.9693,122.92,122.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120145345,117.94366541,122.92,122.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120145547,7.3254,122.94,122.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120146142,0.06142853,122.92,122.89,0.06237734]
["bitfinex-derivatives","SOLF0:USTF0",1766120152858,7.38812853,122.92,122.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120153056,7.38812853,122.92,122.84,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1766120153257,7.3267,122.92,122.84,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120153657,7.3272,122.91,122.84,53.8011]
["bitfinex-derivatives","SOLF0:USTF0",1766120153857,3.97436541,122.92,122.86,0.06032626]
["bitfinex-derivatives","SOLF0:USTF0",1766120154052,0.05198339,122.89,122.86,0.06032626]
["bitfinex-derivatives","SOLF0:USTF0",1766120154961,0.05198339,122.89,122.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120155170,0.05198339,122.89,122.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120155171,117.99966541,122.86,122.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120155359,117.99966541,122.86,122.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120155360,118.02006541,122.84,122.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120155558,7.3329,122.82,122.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120156060,0.05215731,122.79,122.77,0.05237469]
["bitfinex-derivatives","SOLF0:USTF0",1766120156263,0.05215731,122.79,122.77,0.00237469]
["bitfinex-derivatives","SOLF0:USTF0",1766120156661,0.00215731,122.79,122.77,0.00237469]
["bitfinex-derivatives","SOLF0:USTF0",1766120156864,3.97436541,122.88,122.77,3.47237469]
["bitfinex-derivatives","SOLF0:USTF0",1766120157054,48.08,122.87,122.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120157258,7.3305,122.86,122.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120157863,0.05490834,122.83,122.81,0.06074398]
["bitfinex-derivatives","SOLF0:USTF0",1766120158869,0.00490834,122.83,122.81,0.06074398]
["bitfinex-derivatives","SOLF0:USTF0",1766120159160,48.08,122.87,122.81,3.53074398]
["bitfinex-derivatives","SOLF0:USTF0",1766120160062,0.05398402,122.85,122.81,10.86364398]
["bitfinex-derivatives","SOLF0:USTF0",1766120161668,7.3276,122.91,122.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120162165,55.4064,122.93,122.84,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1766120162359,48.08,122.93,122.84,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1766120162555,0.05951141,122.9,122.87,0.05949676]
["bitfinex-derivatives","SOLF0:USTF0",1766120169562,1.08759425,122.95,122.87,3.40949676]
["bitfinex-derivatives","SOLF0:USTF0",1766120169863,1.08759425,122.95,122.84,114.0348]
["bitfinex-derivatives","SOLF0:USTF0",1766120169864,121.85047195,122.95,122.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766120170661,0.0580589,122.91,122.88,0.05402648]
["bitfinex-derivatives","SOLF0:USTF0",1766120173057,0.0580589,122.91,122.88,3.40402648]
["bitfinex-derivatives","SOLF0:USTF0",1766120173657,7.90617195,122.95,122.88,3.40402648]
["bitfinex-derivatives","SOLF0:USTF0",1766120174469,7.3254,122.94,122.88,3.40402648]
["bitfinex-derivatives","SOLF0:USTF0",1766120174674,0.05952334,122.92,122.88,3.40402648]
["bitfinex-derivatives","SOLF0:USTF0",1766120178678,0.05952334,122.92,122.88,7.38282648]
["bitfinex-derivatives","SOLF0:USTF0",1766120178882,0.05952334,122.92,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766120179883,2.54387615,122.97,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766120180473,48.08,122.99,122.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766120180474,55.4029,122.99,122.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766120180776,0.04078407,122.97,122.94,0.05997018]
["bitfinex-derivatives","SOLF0:USTF0",1766120182080,2.58466022,122.97,122.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766120182279,2.58466022,122.97,122.9,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1766120183172,2.58466022,122.97,122.92,0.06256614]
["bitfinex-derivatives","SOLF0:USTF0",1766120183678,9.90826022,122.97,122.92,0.06256614]
["bitfinex-derivatives","SOLF0:USTF0",1766120184783,2.58466022,122.97,122.92,0.06256614]
["bitfinex-derivatives","SOLF0:USTF0",1766120185277,0.04078407,122.97,122.92,3.41256614]
["bitfinex-derivatives","SOLF0:USTF0",1766120185472,0.04078407,122.97,122.92,10.73906614]
["bitfinex-derivatives","SOLF0:USTF0",1766120187281,0.04078407,122.97,122.93,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1766120188881,0.04078407,122.97,122.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766120190180,0.04078407,122.97,122.92,0.06256614]
["bitfinex-derivatives","SOLF0:USTF0",1766120191083,7.3243,122.96,122.92,0.06256614]
["bitfinex-derivatives","SOLF0:USTF0",1766120191877,7.3248,122.95,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766120192570,6.80935663,122.96,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766120192979,0.06135903,122.94,122.91,0.06215528]
["bitfinex-derivatives","SOLF0:USTF0",1766120201591,0.06135903,122.94,122.91,3.60215528]
["bitfinex-derivatives","SOLF0:USTF0",1766120206586,7.323,122.98,122.91,3.60215528]
["bitfinex-derivatives","SOLF0:USTF0",1766120206782,7.323,122.98,122.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766120207188,113.888,123.01,122.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766120207491,0.0561912,122.98,122.96,0.00199699]
["bitfinex-derivatives","SOLF0:USTF0",1766120209198,7.3793912,122.98,122.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766120210194,7.3793912,122.98,122.94,0.06073726]
["bitfinex-derivatives","SOLF0:USTF0",1766120212198,0.0561912,122.98,122.94,0.06073726]
["bitfinex-derivatives","SOLF0:USTF0",1766120212399,0.0561912,122.98,122.94,3.60073726]
["bitfinex-derivatives","SOLF0:USTF0",1766120212697,50.62228457,123.02,122.94,3.60073726]
["bitfinex-derivatives","SOLF0:USTF0",1766120212898,50.62228457,123.02,122.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766120213494,50.62228457,123.02,122.97,0.0626081]
["bitfinex-derivatives","SOLF0:USTF0",1766120213495,0.05766466,122.99,122.97,0.0626081]
["bitfinex-derivatives","SOLF0:USTF0",1766120223602,7.38016466,122.99,122.97,0.0026081]
["bitfinex-derivatives","SOLF0:USTF0",1766120223802,0.05766466,122.99,122.97,0.0026081]
["bitfinex-derivatives","SOLF0:USTF0",1766120227212,2.54228457,122.98,122.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120227408,3.97538021,122.96,122.86,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766120227614,3.97538021,122.96,122.86,162.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766120227916,3.97538021,122.96,122.86,166.05768021]
["bitfinex-derivatives","SOLF0:USTF0",1766120228316,3.97538021,122.96,122.9,0.05511346]
["bitfinex-derivatives","SOLF0:USTF0",1766120228511,3.97538021,122.98,122.9,0.05511346]
["bitfinex-derivatives","SOLF0:USTF0",1766120228707,7.3242,122.96,122.9,0.05511346]
["bitfinex-derivatives","SOLF0:USTF0",1766120229117,7.3242,122.96,122.86,166.05768021]
["bitfinex-derivatives","SOLF0:USTF0",1766120229420,0.00189606,122.92,122.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120229718,7.3235,122.98,122.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120230510,0.05259368,122.96,122.93,0.05505992]
["bitfinex-derivatives","SOLF0:USTF0",1766120231617,0.00259368,122.96,122.93,3.55505992]
["bitfinex-derivatives","SOLF0:USTF0",1766120232424,55.3822,123.0,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766120233315,55.3822,123.0,122.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766120233522,55.3822,123.0,122.96,0.06019306]
["bitfinex-derivatives","SOLF0:USTF0",1766120234115,48.06,123.0,122.96,0.06019306]
["bitfinex-derivatives","SOLF0:USTF0",1766120236325,55.3818,123.0,122.96,0.06019306]
["bitfinex-derivatives","SOLF0:USTF0",1766120237624,48.06,123.0,122.96,0.06019306]
["bitfinex-derivatives","SOLF0:USTF0",1766120247334,55.3818,123.0,122.96,0.06019306]
["bitfinex-derivatives","SOLF0:USTF0",1766120253039,7.3207,123.02,122.96,3.56019306]
["bitfinex-derivatives","SOLF0:USTF0",1766120254544,59.33538021,123.03,122.96,10.88419306]
["bitfinex-derivatives","SOLF0:USTF0",1766120258147,55.36,123.03,122.96,10.88419306]
["bitfinex-derivatives","SOLF0:USTF0",1766120258445,3.97538021,123.02,122.96,10.88419306]
["bitfinex-derivatives","SOLF0:USTF0",1766120258931,11.29598021,123.02,122.96,10.88419306]
["bitfinex-derivatives","SOLF0:USTF0",1766120259548,7.3213,123.01,122.96,0.06019306]
["bitfinex-derivatives","SOLF0:USTF0",1766120259740,3.97538021,123.0,122.96,0.06019306]
["bitfinex-derivatives","SOLF0:USTF0",1766120260541,3.97538021,123.02,122.96,3.39019306]
["bitfinex-derivatives","SOLF0:USTF0",1766120260945,55.36,123.03,122.96,10.71419306]
["bitfinex-derivatives","SOLF0:USTF0",1766120261850,3.97538021,123.04,122.97,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1766120262051,52.01538021,123.04,122.99,0.06212157]
["bitfinex-derivatives","SOLF0:USTF0",1766120262545,113.8262,123.08,122.99,3.39212157]
["bitfinex-derivatives","SOLF0:USTF0",1766120262749,3.97538021,123.07,123.02,0.05377766]
["bitfinex-derivatives","SOLF0:USTF0",1766120263250,7.3182,123.06,123.02,0.05377766]
["bitfinex-derivatives","SOLF0:USTF0",1766120264635,11.29358021,123.06,123.02,0.05377766]
["bitfinex-derivatives","SOLF0:USTF0",1766120266538,1.14888185,123.11,123.02,3.38377766]
["bitfinex-derivatives","SOLF0:USTF0",1766120266737,3.97538021,123.1,123.05,0.05818207]
["bitfinex-derivatives","SOLF0:USTF0",1766120267446,7.3164,123.09,123.05,0.05818207]
["bitfinex-derivatives","SOLF0:USTF0",1766120268146,7.37137191,123.08,123.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120268347,3.97538021,123.08,123.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120268845,3.97538021,123.08,123.0,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766120268846,117.79858021,123.08,122.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120269150,3.97538021,123.06,122.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120269351,0.05818207,123.05,123.02,0.05870228]
["bitfinex-derivatives","SOLF0:USTF0",1766120272250,7.37718207,123.05,123.02,0.05870228]
["bitfinex-derivatives","SOLF0:USTF0",1766120272446,0.05818207,123.05,122.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120273453,7.3194,123.04,123.01,0.06248906]
["bitfinex-derivatives","SOLF0:USTF0",1766120273654,0.05818207,123.05,122.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120273852,0.05818207,123.05,122.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120274158,7.32,123.03,122.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120274854,0.05914001,123.01,122.99,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1766120276947,7.38034001,123.01,122.99,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1766120277151,7.38034001,123.01,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120277354,0.05914001,123.01,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120278060,0.05914001,123.01,122.97,0.0613948]
["bitfinex-derivatives","SOLF0:USTF0",1766120278251,7.38044001,123.01,122.97,0.0613948]
["bitfinex-derivatives","SOLF0:USTF0",1766120280660,7.3207,123.02,122.97,3.3913948]
["bitfinex-derivatives","SOLF0:USTF0",1766120280959,7.3207,123.02,122.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120281156,7.32,123.04,122.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120281560,0.05568663,123.02,122.99,0.05777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120286559,0.05568663,123.02,122.99,3.42777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120287258,48.04,123.05,122.99,3.42777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120287756,7.3187,123.06,122.99,3.42777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120288152,0.05911228,123.04,122.99,3.42777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120288569,0.05911228,123.04,122.99,10.74997111]
["bitfinex-derivatives","SOLF0:USTF0",1766120288764,0.05911228,123.04,123.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120293270,0.05911228,123.04,123.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120297161,0.05911228,123.04,122.99,10.75007111]
["bitfinex-derivatives","SOLF0:USTF0",1766120297768,0.05911228,123.04,123.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120298876,0.05911228,123.04,122.99,0.05777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120299374,0.05911228,123.04,122.99,3.42777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120299878,2.59851482,123.04,122.99,3.42777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120302269,0.05911228,123.04,122.99,3.42777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120307581,7.37871228,123.04,122.99,3.42777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120310270,9.91811482,123.04,122.99,3.42777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120314390,7.37871228,123.04,122.99,3.42777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120315884,0.05911228,123.04,122.99,3.42777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120319102,7.3189,123.05,122.99,3.42777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120320206,0.06245226,123.03,122.99,3.42777111]
["bitfinex-derivatives","SOLF0:USTF0",1766120325512,0.06245226,123.03,122.99,10.74997111]
["bitfinex-derivatives","SOLF0:USTF0",1766120325703,0.06245226,123.03,123.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766120331619,0.00245226,123.03,123.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766120332307,2.53940254,123.01,122.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766120332619,113.87595226,123.03,122.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766120332620,2.53940254,122.99,122.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766120333420,0.06110652,122.97,122.94,3.25821143]
["bitfinex-derivatives","SOLF0:USTF0",1766120335610,0.00110652,122.97,122.94,3.25821143]
["bitfinex-derivatives","SOLF0:USTF0",1766120337718,113.8628,123.04,122.94,3.25821143]
["bitfinex-derivatives","SOLF0:USTF0",1766120337719,7.3212,123.01,122.94,3.25821143]
["bitfinex-derivatives","SOLF0:USTF0",1766120337913,2.53940254,123.01,122.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766120338313,9.86060254,123.01,122.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766120338915,9.86060254,123.01,122.97,0.06082304]
["bitfinex-derivatives","SOLF0:USTF0",1766120340519,48.04,123.04,122.97,0.06082304]
["bitfinex-derivatives","SOLF0:USTF0",1766120340520,48.04,123.04,122.97,3.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1766120340720,50.57940254,123.04,122.97,3.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1766120341717,9.85880254,123.04,122.97,3.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1766120342519,9.85880254,123.04,122.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766120342715,9.85880254,123.04,123.0,0.05176476]
["bitfinex-derivatives","SOLF0:USTF0",1766120342716,2.53940254,123.04,123.0,0.05176476]
["bitfinex-derivatives","SOLF0:USTF0",1766120344320,2.53940254,123.04,123.0,0.00176476]
["bitfinex-derivatives","SOLF0:USTF0",1766120344526,2.53940254,123.04,122.91,128.6277]
["bitfinex-derivatives","SOLF0:USTF0",1766120344527,2.53940254,123.02,122.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120344819,2.53940254,123.0,122.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120345020,2.53940254,122.98,122.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120345218,2.53940254,122.98,122.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120345419,0.05166268,122.95,122.93,0.05182577]
["bitfinex-derivatives","SOLF0:USTF0",1766120351922,1.7,123.0,122.93,3.50182577]
["bitfinex-derivatives","SOLF0:USTF0",1766120353630,9.0219,123.0,122.93,3.50182577]
["bitfinex-derivatives","SOLF0:USTF0",1766120354224,1.7,123.02,122.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766120354427,1.65,123.01,122.97,0.00220486]
["bitfinex-derivatives","SOLF0:USTF0",1766120354730,1.65,123.0,122.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766120355630,0.05498956,122.98,122.96,0.06215252]
["bitfinex-derivatives","SOLF0:USTF0",1766120356727,0.05498956,122.98,122.96,0.00215252]
["bitfinex-derivatives","SOLF0:USTF0",1766120357126,0.05498956,122.98,122.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766120357127,1.64498956,122.98,122.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766120358132,1.64498956,122.98,122.94,0.05287964]
["bitfinex-derivatives","SOLF0:USTF0",1766120358636,7.3236,122.97,122.94,0.05287964]
["bitfinex-derivatives","SOLF0:USTF0",1766120360627,7.3236,122.97,122.94,0.00287964]
["bitfinex-derivatives","SOLF0:USTF0",1766120360628,8.9136,122.97,122.94,0.00287964]
["bitfinex-derivatives","SOLF0:USTF0",1766120360829,7.3243,122.96,122.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766120361225,1.54,122.99,122.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766120361636,49.6,123.01,122.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766120361836,0.05567911,122.98,122.95,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1766120368739,0.05567911,122.98,122.95,3.50784411]
["bitfinex-derivatives","SOLF0:USTF0",1766120369635,119.3937399,123.02,122.95,3.50784411]
["bitfinex-derivatives","SOLF0:USTF0",1766120369841,53.5740399,123.02,122.95,3.50784411]
["bitfinex-derivatives","SOLF0:USTF0",1766120370142,5.5140399,123.02,122.95,3.50784411]
["bitfinex-derivatives","SOLF0:USTF0",1766120370340,7.3212,123.01,122.95,3.50784411]
["bitfinex-derivatives","SOLF0:USTF0",1766120370730,0.06239015,122.99,122.95,3.50784411]
["bitfinex-derivatives","SOLF0:USTF0",1766120370932,0.00239015,122.99,122.95,3.50784411]
["bitfinex-derivatives","SOLF0:USTF0",1766120371835,0.00239015,122.99,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766120374546,1.65239015,122.99,122.95,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1766120375038,1.65,122.96,122.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766120375241,5.6240399,122.94,122.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766120375448,5.6240399,122.94,122.8,114.0733]
["bitfinex-derivatives","SOLF0:USTF0",1766120375449,1.65,122.91,122.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766120376034,0.05946474,122.88,122.86,0.0620181]
["bitfinex-derivatives","SOLF0:USTF0",1766120376636,7.3264,122.93,122.86,3.5820181]
["bitfinex-derivatives","SOLF0:USTF0",1766120377532,0.05272198,122.91,122.86,3.5820181]
["bitfinex-derivatives","SOLF0:USTF0",1766120378145,0.05272198,122.91,122.86,10.9118181]
["bitfinex-derivatives","SOLF0:USTF0",1766120378345,0.05272198,122.91,122.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766120379143,0.00272198,122.91,122.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766120379846,0.00272198,122.91,122.86,3.5820181]
["bitfinex-derivatives","SOLF0:USTF0",1766120380542,13.07396188,122.91,122.86,0.0620181]
["bitfinex-derivatives","SOLF0:USTF0",1766120381047,61.13396188,122.91,122.86,0.0620181]
["bitfinex-derivatives","SOLF0:USTF0",1766120381240,1.77,122.9,122.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766120381441,59.36396188,122.91,122.8,166.1137399]
["bitfinex-derivatives","SOLF0:USTF0",1766120381442,1.71,122.89,122.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766120382346,0.05766961,122.86,122.83,0.05326143]
["bitfinex-derivatives","SOLF0:USTF0",1766120384144,1.71766961,122.86,122.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766120384346,9.04816961,122.86,122.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766120385144,9.04816961,122.86,122.82,0.05910314]
["bitfinex-derivatives","SOLF0:USTF0",1766120385343,1.6,122.85,122.78,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1766120386455,0.0514598,122.83,122.8,0.05134907]
["bitfinex-derivatives","SOLF0:USTF0",1766120386750,1.6,122.87,122.8,3.57134907]
["bitfinex-derivatives","SOLF0:USTF0",1766120387647,0.0563368,122.85,122.8,3.57134907]
["bitfinex-derivatives","SOLF0:USTF0",1766120389541,1.7063368,122.85,122.8,0.05134907]
["bitfinex-derivatives","SOLF0:USTF0",1766120390545,9.0372368,122.85,122.8,0.05134907]
["bitfinex-derivatives","SOLF0:USTF0",1766120390941,1.65,122.84,122.8,0.00134907]
["bitfinex-derivatives","SOLF0:USTF0",1766120391344,1.6,122.83,122.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766120392451,0.05730047,122.81,122.79,0.06107293]
["bitfinex-derivatives","SOLF0:USTF0",1766120395548,7.3296,122.87,122.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766120395752,1.65,122.87,122.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766120396450,0.05140184,122.83,122.81,0.05648133]
["bitfinex-derivatives","SOLF0:USTF0",1766120397355,0.00140184,122.83,122.81,0.05648133]
["bitfinex-derivatives","SOLF0:USTF0",1766120399044,0.00140184,122.83,122.81,3.57648133]
["bitfinex-derivatives","SOLF0:USTF0",1766120399446,1.7,122.89,122.81,3.57648133]
["bitfinex-derivatives","SOLF0:USTF0",1766120399650,1.7,122.89,122.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766120400257,7.329,122.88,122.81,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1766120400465,0.06195421,122.86,122.83,0.05156169]
["bitfinex-derivatives","SOLF0:USTF0",1766120401453,5.73599411,122.86,122.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766120401960,9.09255421,122.86,122.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766120402359,9.09255421,122.86,122.81,0.05953435]
["bitfinex-derivatives","SOLF0:USTF0",1766120402766,7.3308,122.85,122.81,0.05953435]
["bitfinex-derivatives","SOLF0:USTF0",1766120403662,49.81,122.85,122.76,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766120403858,1.65,122.84,122.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766120404054,1.65,122.83,122.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766120404257,7.3337,122.8,122.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766120404761,0.05262262,122.79,122.76,0.06156145]
["bitfinex-derivatives","SOLF0:USTF0",1766120409471,0.00262262,122.79,122.76,3.37156145]
["bitfinex-derivatives","SOLF0:USTF0",1766120411768,48.12,122.83,122.76,3.37156145]
["bitfinex-derivatives","SOLF0:USTF0",1766120412657,7.3318,122.84,122.76,3.37156145]
["bitfinex-derivatives","SOLF0:USTF0",1766120412963,0.00440547,122.81,122.79,3.36584348]
["bitfinex-derivatives","SOLF0:USTF0",1766120413170,1.7,122.86,122.79,3.36584348]
["bitfinex-derivatives","SOLF0:USTF0",1766120413371,7.3298,122.87,122.79,3.36584348]
["bitfinex-derivatives","SOLF0:USTF0",1766120413573,7.3298,122.87,122.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766120413876,7.3298,122.87,122.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766120414069,0.06124869,122.84,122.82,0.05201654]
["bitfinex-derivatives","SOLF0:USTF0",1766120415269,0.00124869,122.84,122.82,0.05201654]
["bitfinex-derivatives","SOLF0:USTF0",1766120415668,0.00124869,122.84,122.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766120415669,1.76124869,122.84,122.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766120415866,1.76,122.84,122.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766120416062,1.76,122.84,122.76,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766120416272,1.76,122.84,122.76,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1766120416574,0.0608273,122.81,122.79,0.05555492]
["bitfinex-derivatives","SOLF0:USTF0",1766120420864,0.0608273,122.81,122.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766120421868,0.0608273,122.81,122.77,0.05656112]
["bitfinex-derivatives","SOLF0:USTF0",1766120422766,0.0608273,122.81,122.77,3.39656112]
["bitfinex-derivatives","SOLF0:USTF0",1766120427485,0.0608273,122.81,122.77,0.05656112]
["bitfinex-derivatives","SOLF0:USTF0",1766120428685,0.0608273,122.81,122.77,3.34656112]
["bitfinex-derivatives","SOLF0:USTF0",1766120429776,0.0608273,122.81,122.77,0.05656112]
["bitfinex-derivatives","SOLF0:USTF0",1766120429976,7.3940273,122.81,122.77,0.05656112]
["bitfinex-derivatives","SOLF0:USTF0",1766120430178,1.65,122.8,122.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766120430373,1.65,122.79,122.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766120430572,1.65,122.79,122.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1766120430573,7.3368,122.75,122.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766120430791,1.65,122.74,122.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766120431084,1.71065558,122.72,122.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766120431288,1.65,122.72,122.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766120432184,0.05959625,122.7,122.67,0.05654984]
["bitfinex-derivatives","SOLF0:USTF0",1766120433090,1.58959625,122.7,122.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766120433271,1.53,122.7,122.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766120433471,114.1692,122.71,122.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766120433472,8.8704,122.69,122.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766120433881,48.12,122.68,122.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766120434074,0.05473197,122.66,122.64,0.06101549]
["bitfinex-derivatives","SOLF0:USTF0",1766120434781,0.00473197,122.66,122.64,0.06101549]
["bitfinex-derivatives","SOLF0:USTF0",1766120435276,0.00473197,122.66,122.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766120436379,0.00473197,122.66,122.63,3.31713447]
["bitfinex-derivatives","SOLF0:USTF0",1766120436581,1.58,122.71,122.63,3.31713447]
["bitfinex-derivatives","SOLF0:USTF0",1766120436885,1.58,122.71,122.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120437481,0.06121712,122.68,122.66,0.05612568]
["bitfinex-derivatives","SOLF0:USTF0",1766120437783,0.00121712,122.68,122.66,0.05612568]
["bitfinex-derivatives","SOLF0:USTF0",1766120437984,0.00121712,122.68,122.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120438277,0.00121712,122.68,122.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120438477,1.65,122.7,122.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120439183,0.06173143,122.67,122.65,0.06028012]
["bitfinex-derivatives","SOLF0:USTF0",1766120439685,0.06173143,122.67,122.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120439981,49.85173143,122.67,122.59,4.6790181]
["bitfinex-derivatives","SOLF0:USTF0",1766120440182,49.79,122.67,122.59,4.6790181]
["bitfinex-derivatives","SOLF0:USTF0",1766120440885,0.0600117,122.64,122.62,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1766120441275,0.0600117,122.64,122.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120442284,0.0600117,122.64,122.6,0.06059474]
["bitfinex-derivatives","SOLF0:USTF0",1766120442785,0.0600117,122.64,122.6,3.32059474]
["bitfinex-derivatives","SOLF0:USTF0",1766120443187,1.17e-05,122.64,122.6,3.32059474]
["bitfinex-derivatives","SOLF0:USTF0",1766120446282,1.17e-05,122.64,122.6,0.06059474]
["bitfinex-derivatives","SOLF0:USTF0",1766120447089,7.3437117,122.64,122.6,0.06059474]
["bitfinex-derivatives","SOLF0:USTF0",1766120447888,7.344,122.63,122.6,0.06059474]
["bitfinex-derivatives","SOLF0:USTF0",1766120448092,7.344,122.63,122.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120448297,115.8841,122.65,122.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120448592,1.66,122.63,122.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120448781,1.66,122.63,122.53,1.41974175]
["bitfinex-derivatives","SOLF0:USTF0",1766120448782,49.84,122.62,122.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120448982,0.05250883,122.59,122.57,0.06016888]
["bitfinex-derivatives","SOLF0:USTF0",1766120449392,0.00250883,122.59,122.57,0.06016888]
["bitfinex-derivatives","SOLF0:USTF0",1766120450299,0.00250883,122.59,122.57,3.32016888]
["bitfinex-derivatives","SOLF0:USTF0",1766120450893,0.00250883,122.59,122.57,0.06016888]
["bitfinex-derivatives","SOLF0:USTF0",1766120457497,7.34880883,122.59,122.57,0.06016888]
["bitfinex-derivatives","SOLF0:USTF0",1766120457998,0.00250883,122.59,122.57,0.06016888]
["bitfinex-derivatives","SOLF0:USTF0",1766120458195,0.00250883,122.59,122.57,3.32016888]
["bitfinex-derivatives","SOLF0:USTF0",1766120461091,1.71,122.65,122.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120461290,48.2,122.66,122.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120461894,7.3427,122.65,122.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120462098,0.06123616,122.63,122.61,0.05538506]
["bitfinex-derivatives","SOLF0:USTF0",1766120465904,0.06123616,122.63,122.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120466203,0.06123616,122.63,122.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120466501,115.9325,122.65,122.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120466502,1.71,122.64,122.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120466801,0.05913912,122.62,122.59,0.06176727]
["bitfinex-derivatives","SOLF0:USTF0",1766120467498,49.96913912,122.62,122.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120467700,49.91,122.62,122.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120468094,48.2,122.62,122.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120468299,48.2,122.62,122.58,0.05277268]
["bitfinex-derivatives","SOLF0:USTF0",1766120468300,0.05437351,122.6,122.58,0.05277268]
["bitfinex-derivatives","SOLF0:USTF0",1766120468894,48.2,122.64,122.58,3.41277268]
["bitfinex-derivatives","SOLF0:USTF0",1766120469904,0.05364004,122.62,122.58,3.41277268]
["bitfinex-derivatives","SOLF0:USTF0",1766120475392,0.05364004,122.62,122.58,0.05277268]
["bitfinex-derivatives","SOLF0:USTF0",1766120475597,1.75364004,122.62,122.58,0.05277268]
["bitfinex-derivatives","SOLF0:USTF0",1766120476398,7.3458,122.6,122.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120477405,7.40523311,122.59,122.56,0.05627474]
["bitfinex-derivatives","SOLF0:USTF0",1766120477709,49.95893311,122.59,122.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120477908,49.9,122.59,122.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120478709,0.05604033,122.56,122.54,0.06149353]
["bitfinex-derivatives","SOLF0:USTF0",1766120479306,0.05604033,122.56,122.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120479498,1.75604033,122.56,122.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120479703,7.35,122.53,122.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120480404,7.35,122.53,122.49,0.05219892]
["bitfinex-derivatives","SOLF0:USTF0",1766120480405,0.05308597,122.51,122.49,0.05219892]
["bitfinex-derivatives","SOLF0:USTF0",1766120480608,0.00308597,122.51,122.49,0.05219892]
["bitfinex-derivatives","SOLF0:USTF0",1766120481912,48.2,122.56,122.49,3.41219892]
["bitfinex-derivatives","SOLF0:USTF0",1766120482905,0.06069568,122.54,122.49,3.41219892]
["bitfinex-derivatives","SOLF0:USTF0",1766120487715,7.41009568,122.54,122.49,3.41219892]
["bitfinex-derivatives","SOLF0:USTF0",1766120488111,1.81069568,122.54,122.49,0.05219892]
["bitfinex-derivatives","SOLF0:USTF0",1766120489118,7.35,122.53,122.49,0.05219892]
["bitfinex-derivatives","SOLF0:USTF0",1766120489523,1.81069568,122.54,122.49,0.05219892]
["bitfinex-derivatives","SOLF0:USTF0",1766120490522,9.15999568,122.54,122.49,0.05219892]
["bitfinex-derivatives","SOLF0:USTF0",1766120490822,7.40999568,122.54,122.49,0.05219892]
["bitfinex-derivatives","SOLF0:USTF0",1766120491610,9.15999568,122.54,122.49,0.05219892]
["bitfinex-derivatives","SOLF0:USTF0",1766120492925,1.81069568,122.54,122.49,0.05219892]
["bitfinex-derivatives","SOLF0:USTF0",1766120493515,0.06069568,122.54,122.49,3.41219892]
["bitfinex-derivatives","SOLF0:USTF0",1766120494316,0.00069568,122.54,122.49,10.76439892]
["bitfinex-derivatives","SOLF0:USTF0",1766120494520,0.00069568,122.54,122.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120495330,1.81,122.61,122.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120495525,50.03,122.61,122.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120496428,0.05258101,122.57,122.54,0.05563056]
["bitfinex-derivatives","SOLF0:USTF0",1766120497026,0.05258101,122.57,122.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766120497228,1.75,122.57,122.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766120497433,1.75,122.57,122.48,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1766120497434,1.75,122.55,122.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766120498135,1.75,122.55,122.5,0.05638973]
["bitfinex-derivatives","SOLF0:USTF0",1766120498136,0.05337818,122.53,122.5,0.05638973]
["bitfinex-derivatives","SOLF0:USTF0",1766120500327,0.05337818,122.53,122.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766120500836,1.80337818,122.53,122.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766120501231,1.80337818,122.53,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120501627,7.3505,122.52,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120503429,9.1005,122.52,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120503630,7.3511,122.51,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120503839,1.75,122.52,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120504140,0.05337818,122.53,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120505635,7.40357818,122.53,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120506342,0.05337818,122.53,122.48,3.43972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120511336,0.05337818,122.53,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120511337,1.80337818,122.53,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120511945,0.05337818,122.53,122.48,3.43972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120512133,0.00337818,122.53,122.48,3.43972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120515147,9.15327818,122.53,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120517471,7.3511,122.51,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120517665,116.13947818,122.53,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120517867,1.8,122.52,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120518070,7.352,122.5,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120518264,7.40967663,122.5,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120518873,0.05767663,122.5,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120519074,1.8,122.54,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120519271,48.24,122.53,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120519665,50.1,122.53,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120520073,7.41211423,122.52,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120520971,7.3511,122.51,122.48,0.05972493]
["bitfinex-derivatives","SOLF0:USTF0",1766120523277,1.86,122.5,122.43,47.74078511]
["bitfinex-derivatives","SOLF0:USTF0",1766120523476,5.67214319,122.51,122.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766120523477,7.53214319,122.49,122.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766120523678,53.91214319,122.48,122.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766120523878,7.53214319,122.47,122.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766120524283,0.05913566,122.45,122.42,0.06194177]
["bitfinex-derivatives","SOLF0:USTF0",1766120525582,7.41393566,122.45,122.42,0.06194177]
["bitfinex-derivatives","SOLF0:USTF0",1766120527184,7.3553,122.44,122.42,0.06194177]
["bitfinex-derivatives","SOLF0:USTF0",1766120527672,7.3553,122.44,122.36,49.66171382]
["bitfinex-derivatives","SOLF0:USTF0",1766120527673,50.1,122.44,122.36,4.65171382]
["bitfinex-derivatives","SOLF0:USTF0",1766120527874,50.1,122.44,122.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766120528187,50.1,122.44,122.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766120528188,50.1,122.43,122.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766120528380,57.4563,122.43,122.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766120528578,0.05148008,122.41,122.38,0.05644535]
["bitfinex-derivatives","SOLF0:USTF0",1766120533385,1.91148008,122.41,122.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766120534393,1.91148008,122.41,122.36,0.05551001]
["bitfinex-derivatives","SOLF0:USTF0",1766120535585,7.3578,122.4,122.36,0.05551001]
["bitfinex-derivatives","SOLF0:USTF0",1766120536385,1.81,122.4,122.32,4.65212051]
["bitfinex-derivatives","SOLF0:USTF0",1766120537386,0.05875728,122.37,122.35,0.05846825]
["bitfinex-derivatives","SOLF0:USTF0",1766120537690,0.05875728,122.37,122.29,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1766120537691,48.31875728,122.37,122.29,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1766120537895,48.26,122.37,122.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766120538592,0.05558243,122.35,122.32,0.03296571]
["bitfinex-derivatives","SOLF0:USTF0",1766120539182,8.73243957,122.41,122.32,3.26296571]
["bitfinex-derivatives","SOLF0:USTF0",1766120539382,2.56690797,122.39,122.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766120539796,9.92520797,122.39,122.32,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1766120540295,0.06023169,122.37,122.34,0.06088384]
["bitfinex-derivatives","SOLF0:USTF0",1766120541394,2.62713966,122.37,122.34,0.06088384]
["bitfinex-derivatives","SOLF0:USTF0",1766120542901,0.06023169,122.37,122.34,0.06088384]
["bitfinex-derivatives","SOLF0:USTF0",1766120543198,0.00023169,122.37,122.34,3.29088384]
["bitfinex-derivatives","SOLF0:USTF0",1766120544895,0.00023169,122.37,122.34,0.06088384]
["bitfinex-derivatives","SOLF0:USTF0",1766120545095,2.56690797,122.36,122.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766120545487,1.92,122.35,122.28,1.42276007]
["bitfinex-derivatives","SOLF0:USTF0",1766120545694,1.92,122.35,122.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766120545695,2.56690797,122.33,122.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766120545992,2.56690797,122.34,122.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766120546193,2.56690797,122.34,122.3,0.05895456]
["bitfinex-derivatives","SOLF0:USTF0",1766120546797,50.84690797,122.36,122.3,3.28895456]
["bitfinex-derivatives","SOLF0:USTF0",1766120546998,50.84690797,122.36,122.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766120547302,0.05705205,122.34,122.32,0.0548833]
["bitfinex-derivatives","SOLF0:USTF0",1766120548992,7.41855205,122.34,122.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766120550205,7.362,122.33,122.29,0.05781874]
["bitfinex-derivatives","SOLF0:USTF0",1766120551204,0.05705205,122.34,122.29,3.28781874]
["bitfinex-derivatives","SOLF0:USTF0",1766120551507,48.28,122.37,122.29,3.28781874]
["bitfinex-derivatives","SOLF0:USTF0",1766120551706,7.3598,122.37,122.3,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1766120551904,55.6598,122.37,122.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766120552401,0.06149155,122.35,122.33,0.06131]
["bitfinex-derivatives","SOLF0:USTF0",1766120552600,0.00149155,122.35,122.33,0.06131]
["bitfinex-derivatives","SOLF0:USTF0",1766120556910,0.00149155,122.35,122.33,10.82311]
["bitfinex-derivatives","SOLF0:USTF0",1766120557810,0.00149155,122.35,122.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120563107,0.00149155,122.35,122.33,0.06131]
["bitfinex-derivatives","SOLF0:USTF0",1766120563310,0.00149155,122.35,122.33,0.00131]
["bitfinex-derivatives","SOLF0:USTF0",1766120566119,1.99149155,122.35,122.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1766120567221,1.99,122.34,122.3,0.05443967]
["bitfinex-derivatives","SOLF0:USTF0",1766120568120,0.00149155,122.35,122.3,3.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1766120569620,1.99,122.34,122.3,0.05443967]
["bitfinex-derivatives","SOLF0:USTF0",1766120570508,7.3621,122.33,122.3,0.05443967]
["bitfinex-derivatives","SOLF0:USTF0",1766120571417,9.93195897,122.32,122.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120572006,2.56945897,122.31,122.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120572217,4.55945897,122.33,122.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120572428,0.05658272,122.3,122.28,0.05661968]
["bitfinex-derivatives","SOLF0:USTF0",1766120577717,0.05658272,122.3,122.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120578314,9.41038272,122.3,122.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120578622,9.41038272,122.3,122.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120578623,0.05658272,122.3,122.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120578823,0.05658272,122.3,122.26,0.03423726]
["bitfinex-derivatives","SOLF0:USTF0",1766120581424,0.05658272,122.3,122.26,3.43423726]
["bitfinex-derivatives","SOLF0:USTF0",1766120581814,0.05658272,122.3,122.26,10.80023726]
["bitfinex-derivatives","SOLF0:USTF0",1766120582219,0.05658272,122.3,122.26,3.43423726]
["bitfinex-derivatives","SOLF0:USTF0",1766120583430,0.05658272,122.3,122.26,10.80033726]
["bitfinex-derivatives","SOLF0:USTF0",1766120583719,9.3518,122.34,122.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120583924,11.92125897,122.34,122.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120584629,11.92125897,122.34,122.27,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1766120584820,0.05306657,122.32,122.29,0.0574103]
["bitfinex-derivatives","SOLF0:USTF0",1766120589335,0.05306657,122.32,122.29,3.5474103]
["bitfinex-derivatives","SOLF0:USTF0",1766120589532,0.00306657,122.32,122.29,3.5474103]
["bitfinex-derivatives","SOLF0:USTF0",1766120589926,52.93945897,122.36,122.29,3.5474103]
["bitfinex-derivatives","SOLF0:USTF0",1766120590124,4.61945897,122.36,122.31,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1766120590835,0.05404479,122.35,122.32,3.54232046]
["bitfinex-derivatives","SOLF0:USTF0",1766120593925,0.05404479,122.35,122.32,0.05232046]
["bitfinex-derivatives","SOLF0:USTF0",1766120594329,9.51474479,122.35,122.32,0.00232046]
["bitfinex-derivatives","SOLF0:USTF0",1766120594529,2.15404479,122.35,122.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120595631,2.15404479,122.35,122.3,0.06038654]
["bitfinex-derivatives","SOLF0:USTF0",1766120596031,9.51474479,122.35,122.3,0.06038654]
["bitfinex-derivatives","SOLF0:USTF0",1766120596535,2.05,122.34,122.3,0.06038654]
["bitfinex-derivatives","SOLF0:USTF0",1766120598941,2.05,122.34,122.26,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766120598942,2.05,122.34,122.26,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1766120599844,0.05547334,122.31,122.29,0.03117955]
["bitfinex-derivatives","SOLF0:USTF0",1766120600039,0.05695521,122.31,122.29,0.03117955]
["bitfinex-derivatives","SOLF0:USTF0",1766120600235,7.3637,122.3,122.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120600634,1.96,122.31,122.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120601144,0.06080948,122.29,122.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120604745,0.06080948,122.29,122.24,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1766120605148,0.06080948,122.29,122.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120607337,7.3651,122.28,122.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120607541,0.05537122,122.26,122.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120610148,7.42167122,122.26,122.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120610352,7.42167122,122.26,122.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120610742,0.05537122,122.26,122.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120610939,2.01537122,122.26,122.19,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766120611139,1.96,122.24,122.18,5.03481712]
["bitfinex-derivatives","SOLF0:USTF0",1766120611344,1.96,122.24,122.15,52.33130088]
["bitfinex-derivatives","SOLF0:USTF0",1766120611345,7.43122859,122.22,122.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120611540,9.39122859,122.22,122.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120612056,0.06262859,122.22,122.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120612745,6.03130088,122.27,122.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120612941,2.02,122.27,122.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120613754,0.06054015,122.24,122.22,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1766120614644,0.06054015,122.24,122.16,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1766120614847,9.3374,122.24,122.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120615048,1.97,122.23,122.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120615253,9.338,122.23,122.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120615653,0.05735768,122.21,122.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766120617251,7.3665,122.26,122.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120617756,6.04130088,122.27,122.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120617950,6.04130088,122.3,122.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120618154,2.03,122.33,122.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120618457,4.01130088,122.37,122.27,117.9421]
["bitfinex-derivatives","SOLF0:USTF0",1766120618754,11.81419954,122.41,122.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120618953,2.09,122.41,122.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120619153,2.09,122.41,122.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120619358,0.05559036,122.38,122.35,0.05545816]
["bitfinex-derivatives","SOLF0:USTF0",1766120619750,2.09,122.44,122.35,3.42545816]
["bitfinex-derivatives","SOLF0:USTF0",1766120619950,49.43806554,122.46,122.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120620151,5.71289866,122.49,122.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120620354,50.48,122.52,122.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120620650,2.14,122.5,122.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120620853,0.05238048,122.48,122.46,0.00392996]
["bitfinex-derivatives","SOLF0:USTF0",1766120621047,116.52308048,122.48,122.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120621247,116.4786,122.47,122.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120621447,114.3534,122.51,122.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120621448,116.4434,122.51,122.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120621661,48.32,122.5,122.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120622043,0.05952314,122.46,122.43,0.05609863]
["bitfinex-derivatives","SOLF0:USTF0",1766120625458,0.05952314,122.46,122.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120625660,2.03,122.45,122.35,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1766120625857,2.03,122.45,122.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120626254,9.3851,122.45,122.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120626461,0.0582299,122.41,122.39,0.05523805]
["bitfinex-derivatives","SOLF0:USTF0",1766120626761,2.03,122.45,122.39,0.05523805]
["bitfinex-derivatives","SOLF0:USTF0",1766120627358,114.3935,122.47,122.39,0.05523805]
["bitfinex-derivatives","SOLF0:USTF0",1766120627563,0.05480192,122.44,122.42,0.05402811]
["bitfinex-derivatives","SOLF0:USTF0",1766120627763,0.05480192,122.44,122.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120628857,0.05480192,122.44,122.39,0.06031975]
["bitfinex-derivatives","SOLF0:USTF0",1766120629858,2.09480192,122.44,122.39,0.00031975]
["bitfinex-derivatives","SOLF0:USTF0",1766120630053,116.51200192,122.44,122.39,0.00031975]
["bitfinex-derivatives","SOLF0:USTF0",1766120630453,2.09480192,122.44,122.39,0.00031975]
["bitfinex-derivatives","SOLF0:USTF0",1766120631668,0.05480192,122.44,122.39,0.00031975]
["bitfinex-derivatives","SOLF0:USTF0",1766120631964,0.05480192,122.44,122.39,3.37031975]
["bitfinex-derivatives","SOLF0:USTF0",1766120634560,0.00480192,122.44,122.39,3.37031975]
["bitfinex-derivatives","SOLF0:USTF0",1766120635156,0.00480192,122.44,122.39,10.72821975]
["bitfinex-derivatives","SOLF0:USTF0",1766120635356,0.00480192,122.44,122.39,3.37031975]
["bitfinex-derivatives","SOLF0:USTF0",1766120637258,0.00480192,122.44,122.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120637967,0.00480192,122.44,122.41,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1766120638365,0.00480192,122.44,122.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120638565,57.6627,122.49,122.4,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1766120639064,57.6627,122.49,122.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120639662,0.06255634,122.46,122.44,0.06212924]
["bitfinex-derivatives","SOLF0:USTF0",1766120640868,0.06255634,122.46,122.44,0.00212924]
["bitfinex-derivatives","SOLF0:USTF0",1766120641075,2.03255634,122.46,122.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120641261,1.97,122.46,122.38,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120641667,1.97,122.46,122.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120642069,0.05729809,122.44,122.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766120642268,0.05729809,122.44,122.39,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1766120643171,0.05729809,122.44,122.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766120643371,0.05729809,122.44,122.37,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1766120643566,0.05729809,122.44,122.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766120643770,0.00407224,122.42,122.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766120644065,2.02,122.48,122.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766120644467,9.3732,122.48,122.4,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1766120644768,2.02,122.48,122.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766120644969,0.059429,122.45,122.43,0.05970823]
["bitfinex-derivatives","SOLF0:USTF0",1766120645980,0.059429,122.45,122.38,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1766120646169,9.374229,122.45,122.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120646479,2.019429,122.45,122.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120646678,1.96,122.45,122.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120647067,0.05871281,122.42,122.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120649781,2.01871281,122.42,122.33,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1766120649983,0.0615956,122.39,122.33,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1766120650170,0.0615956,122.39,122.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120652778,7.4200956,122.39,122.31,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766120652991,0.05710282,122.36,122.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120654977,0.05710282,122.36,122.31,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1766120655177,0.05710282,122.36,122.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120659484,1.96,122.39,122.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120660482,0.05779585,122.36,122.34,0.05583378]
["bitfinex-derivatives","SOLF0:USTF0",1766120663079,0.05779585,122.36,122.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120663275,1.96,122.37,122.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120663478,7.3608,122.35,122.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120663788,1.96,122.37,122.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120663987,0.05946741,122.34,122.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120668384,0.05946741,122.34,122.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120668385,1.96,122.33,122.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120668688,0.05932244,122.31,122.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120670982,1.96,122.36,122.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120671181,7.3608,122.35,122.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120671391,7.3608,122.35,122.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766120671989,0.05158702,122.33,122.31,0.06204749]
["bitfinex-derivatives","SOLF0:USTF0",1766120674478,0.00158702,122.33,122.31,0.06204749]
["bitfinex-derivatives","SOLF0:USTF0",1766120674779,7.36,122.37,122.31,0.06204749]
["bitfinex-derivatives","SOLF0:USTF0",1766120674982,57.25220887,122.38,122.31,0.06204749]
["bitfinex-derivatives","SOLF0:USTF0",1766120675890,0.05179613,122.36,122.31,0.06204749]
["bitfinex-derivatives","SOLF0:USTF0",1766120676386,0.05179613,122.36,122.31,3.56204749]
["bitfinex-derivatives","SOLF0:USTF0",1766120676984,0.00179613,122.36,122.31,3.56204749]
["bitfinex-derivatives","SOLF0:USTF0",1766120679491,0.00179613,122.36,122.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766120688804,12.62825455,122.42,122.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766120688805,2.13,122.42,122.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766120689100,2.13,122.41,122.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766120689490,4.69620932,122.41,122.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766120689896,0.061356,122.38,122.36,0.05787542]
["bitfinex-derivatives","SOLF0:USTF0",1766120691295,0.061356,122.38,122.3,114.5435]
["bitfinex-derivatives","SOLF0:USTF0",1766120691296,0.061356,122.38,122.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766120691497,2.07,122.39,122.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766120691795,7.3596,122.37,122.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766120692191,7.3596,122.37,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120692192,0.05524772,122.35,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120693302,7.3596,122.37,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120694304,0.05937664,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120697402,7.41957664,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120697901,0.05937664,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120698606,7.3608,122.35,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120698809,5.80542232,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120699007,0.05937664,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120699309,5.80542232,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120699502,0.05937664,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120699703,13.16552232,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120699912,7.41947664,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120700113,13.16552232,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120700407,7.41947664,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120702008,13.16552232,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120702314,7.41947664,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120702505,13.16552232,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120702706,7.41947664,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120702909,13.16552232,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120703109,7.41947664,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120703309,13.16552232,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120703515,7.41947664,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120703814,13.16552232,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120704005,7.41947664,122.36,122.33,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766120704314,2.06,122.35,122.28,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1766120705110,2.06,122.35,122.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766120705306,0.05599561,122.33,122.3,0.06228441]
["bitfinex-derivatives","SOLF0:USTF0",1766120706418,0.05599561,122.33,122.3,3.30228441]
["bitfinex-derivatives","SOLF0:USTF0",1766120710027,7.361,122.35,122.3,3.30228441]
["bitfinex-derivatives","SOLF0:USTF0",1766120711029,0.05184675,122.34,122.3,3.30228441]
["bitfinex-derivatives","SOLF0:USTF0",1766120712234,5.74604568,122.37,122.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120712421,57.7792,122.38,122.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120712627,63.52524568,122.38,122.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120712823,57.7792,122.38,122.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120713023,63.52524568,122.38,122.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120713327,0.06222168,122.36,122.33,0.06133975]
["bitfinex-derivatives","SOLF0:USTF0",1766120719135,5.86196601,122.36,122.33,0.06133975]
["bitfinex-derivatives","SOLF0:USTF0",1766120720135,5.79974433,122.35,122.33,0.06133975]
["bitfinex-derivatives","SOLF0:USTF0",1766120728939,5.79974433,122.34,122.28,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120729141,5.79974433,122.34,122.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120729333,13.16104433,122.34,122.28,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1766120729729,2.11,122.33,122.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120729935,7.96446293,122.32,122.3,0.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1766120730140,7.96446293,122.32,122.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120730141,2.1647186,122.32,122.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120730336,7.96446293,122.32,122.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120730545,2.1647186,122.32,122.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120730841,7.96446293,122.32,122.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120731043,2.1647186,122.32,122.28,0.05709054]
["bitfinex-derivatives","SOLF0:USTF0",1766120731245,7.96446293,122.32,122.28,0.05709054]
["bitfinex-derivatives","SOLF0:USTF0",1766120731432,2.1647186,122.32,122.28,0.05709054]
["bitfinex-derivatives","SOLF0:USTF0",1766120731637,15.32716293,122.32,122.28,0.05709054]
["bitfinex-derivatives","SOLF0:USTF0",1766120731942,5.79974433,122.31,122.28,0.05709054]
["bitfinex-derivatives","SOLF0:USTF0",1766120732440,9.4232,122.31,122.24,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1766120732747,9.4232,122.31,122.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120733348,0.06042085,122.29,122.27,0.0390973]
["bitfinex-derivatives","SOLF0:USTF0",1766120736753,0.06042085,122.29,122.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766120736952,2.06042085,122.29,122.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766120737645,2.06042085,122.29,122.23,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1766120738447,2.06042085,122.29,122.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766120739656,9.42472085,122.29,122.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766120740049,2.06042085,122.29,122.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766120742755,0.06042085,122.29,122.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766120743652,0.06042085,122.29,122.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766120744659,2.06042085,122.29,122.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766120745558,7.3651,122.28,122.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766120745753,0.05596366,122.26,122.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766120747252,2.06,122.31,122.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766120748252,0.05558413,122.28,122.25,0.05345143]
["bitfinex-derivatives","SOLF0:USTF0",1766120750154,7.42048413,122.28,122.25,0.05345143]
["bitfinex-derivatives","SOLF0:USTF0",1766120750462,9.48048413,122.28,122.25,0.05345143]
["bitfinex-derivatives","SOLF0:USTF0",1766120751555,9.48048413,122.28,122.25,0.00345143]
["bitfinex-derivatives","SOLF0:USTF0",1766120753766,0.05558413,122.28,122.25,0.00345143]
["bitfinex-derivatives","SOLF0:USTF0",1766120754365,7.42068413,122.28,122.25,0.00345143]
["bitfinex-derivatives","SOLF0:USTF0",1766120755669,2.06558413,122.28,122.25,0.00345143]
["bitfinex-derivatives","SOLF0:USTF0",1766120755872,0.05558413,122.28,122.25,0.00345143]
["bitfinex-derivatives","SOLF0:USTF0",1766120761264,0.05558413,122.28,122.23,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1766120763377,0.05558413,122.28,122.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766120767971,3.29558413,122.28,122.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120768173,0.05361286,122.26,122.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120770378,0.05361286,122.26,122.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120770880,3.24,122.24,122.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120771076,0.06153862,122.22,122.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120772170,16.38768447,122.27,122.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120772368,57.34188447,122.3,122.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120772576,3.24,122.3,122.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120772770,7.3645,122.29,122.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120773274,0.05281056,122.27,122.25,0.05831867]
["bitfinex-derivatives","SOLF0:USTF0",1766120776483,0.05281056,122.27,122.22,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1766120777275,0.05281056,122.27,122.22,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1766120778286,5.83469503,122.27,122.22,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1766120778587,0.05281056,122.27,122.22,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1766120778796,5.83469503,122.27,122.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120780186,5.83469503,122.27,122.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120780187,3.24,122.25,122.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120780493,9.08130579,122.24,122.18,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1766120780995,5.84130579,122.24,122.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120781188,5.78188447,122.26,122.21,6.04119031]
["bitfinex-derivatives","SOLF0:USTF0",1766120782196,0.06296833,122.25,122.22,0.05547468]
["bitfinex-derivatives","SOLF0:USTF0",1766120782400,0.06296833,122.25,122.22,3.52547468]
["bitfinex-derivatives","SOLF0:USTF0",1766120782693,0.00296833,122.25,122.22,3.52547468]
["bitfinex-derivatives","SOLF0:USTF0",1766120785995,5.89753732,122.25,122.22,3.52547468]
["bitfinex-derivatives","SOLF0:USTF0",1766120786196,0.00296833,122.25,122.22,0.05547468]
["bitfinex-derivatives","SOLF0:USTF0",1766120786397,5.89753732,122.25,122.22,0.05547468]
["bitfinex-derivatives","SOLF0:USTF0",1766120787596,5.81119031,122.3,122.22,3.52547468]
["bitfinex-derivatives","SOLF0:USTF0",1766120787900,5.81119031,122.3,122.22,6.04119031]
["bitfinex-derivatives","SOLF0:USTF0",1766120788098,3.24,122.29,122.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766120788502,0.05777135,122.27,122.24,0.06020306]
["bitfinex-derivatives","SOLF0:USTF0",1766120789397,3.29777135,122.27,122.2,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1766120789592,5.81119031,122.26,122.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766120790800,0.05379648,122.24,122.21,0.05311445]
["bitfinex-derivatives","SOLF0:USTF0",1766120796202,0.00379648,122.24,122.21,2.78311445]
["bitfinex-derivatives","SOLF0:USTF0",1766120796404,0.00379648,122.24,122.21,10.15211445]
["bitfinex-derivatives","SOLF0:USTF0",1766120796906,2.57119031,122.29,122.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766120797100,3.4,122.3,122.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766120797895,0.05294622,122.28,122.25,0.06171692]
["bitfinex-derivatives","SOLF0:USTF0",1766120799703,3.4,122.27,122.2,5.25119031]
["bitfinex-derivatives","SOLF0:USTF0",1766120800107,3.4,122.26,122.2,5.25119031]
["bitfinex-derivatives","SOLF0:USTF0",1766120800698,3.4,122.26,122.2,12.62059031]
["bitfinex-derivatives","SOLF0:USTF0",1766120800906,0.0578663,122.24,122.22,0.05404028]
["bitfinex-derivatives","SOLF0:USTF0",1766120801608,3.4578663,122.24,122.18,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1766120802512,13.39645661,122.24,122.17,5.31119031]
["bitfinex-derivatives","SOLF0:USTF0",1766120802812,3.4,122.23,122.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766120803002,0.06039059,122.21,122.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766120803309,0.06039059,122.21,122.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766120803912,3.46039059,122.21,122.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766120804314,3.4,122.2,122.13,12.73479031]
["bitfinex-derivatives","SOLF0:USTF0",1766120804503,0.05819818,122.18,122.14,5.36119031]
["bitfinex-derivatives","SOLF0:USTF0",1766120805014,0.05819818,122.18,122.14,12.73439031]
["bitfinex-derivatives","SOLF0:USTF0",1766120805708,0.05819818,122.18,122.14,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1766120805903,0.05819818,122.18,122.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766120806309,5.81588933,122.17,122.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766120806613,5.97119031,122.2,122.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766120806805,3.4,122.2,122.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766120807114,10.7699,122.2,122.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766120807315,3.4,122.19,122.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766120807804,0.0594582,122.17,122.15,0.05848807]
["bitfinex-derivatives","SOLF0:USTF0",1766120808917,0.0594582,122.17,122.1,50.91119031]
["bitfinex-derivatives","SOLF0:USTF0",1766120809111,5.97119031,122.18,122.1,50.91119031]
["bitfinex-derivatives","SOLF0:USTF0",1766120809413,3.4,122.17,122.1,55.7156]
["bitfinex-derivatives","SOLF0:USTF0",1766120809805,0.05639232,122.15,122.1,55.7156]
["bitfinex-derivatives","SOLF0:USTF0",1766120810911,0.05639232,122.15,122.1,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766120811910,2.57119031,122.14,122.03,114.7997]
["bitfinex-derivatives","SOLF0:USTF0",1766120812114,0.06281138,122.1,122.04,2.57119031]
["bitfinex-derivatives","SOLF0:USTF0",1766120812313,0.06281138,122.1,122.04,3.99674794]
["bitfinex-derivatives","SOLF0:USTF0",1766120813114,0.00281138,122.1,122.06,2.63179406]
["bitfinex-derivatives","SOLF0:USTF0",1766120813311,3.4,122.15,122.06,0.06060375]
["bitfinex-derivatives","SOLF0:USTF0",1766120813505,3.4,122.15,122.08,2.57119031]
["bitfinex-derivatives","SOLF0:USTF0",1766120813909,48.36,122.16,122.07,114.7588]
["bitfinex-derivatives","SOLF0:USTF0",1766120813910,48.36,122.16,122.1,2.57119031]
["bitfinex-derivatives","SOLF0:USTF0",1766120814316,0.05537793,122.14,122.12,0.05509755]
["bitfinex-derivatives","SOLF0:USTF0",1766120815016,10.7711,122.18,122.12,0.05509755]
["bitfinex-derivatives","SOLF0:USTF0",1766120815218,13.34229031,122.18,122.12,0.05509755]
["bitfinex-derivatives","SOLF0:USTF0",1766120815512,10.7711,122.18,122.12,0.05509755]
["bitfinex-derivatives","SOLF0:USTF0",1766120816112,0.05309399,122.16,122.12,0.05509755]
["bitfinex-derivatives","SOLF0:USTF0",1766120816511,3.45309399,122.16,122.12,0.05509755]
["bitfinex-derivatives","SOLF0:USTF0",1766120817513,3.45309399,122.16,122.05,163.1392]
["bitfinex-derivatives","SOLF0:USTF0",1766120817514,3.4,122.15,122.05,163.1392]
["bitfinex-derivatives","SOLF0:USTF0",1766120817716,3.4,122.15,122.06,114.7719]
["bitfinex-derivatives","SOLF0:USTF0",1766120818314,3.4,122.15,122.09,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1766120818618,0.00034309,122.12,122.09,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1766120821625,51.76,122.19,122.09,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1766120821825,51.76,122.19,122.09,114.7434]
["bitfinex-derivatives","SOLF0:USTF0",1766120822127,3.4,122.22,122.13,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766120822818,114.6135,122.23,122.16,0.06180633]
["bitfinex-derivatives","SOLF0:USTF0",1766120822819,0.05867077,122.19,122.16,0.06180633]
["bitfinex-derivatives","SOLF0:USTF0",1766120825123,7.367,122.25,122.16,0.06180633]
["bitfinex-derivatives","SOLF0:USTF0",1766120825322,7.367,122.25,122.15,114.6843]
["bitfinex-derivatives","SOLF0:USTF0",1766120825627,10.897,122.25,122.15,114.6843]
["bitfinex-derivatives","SOLF0:USTF0",1766120825928,0.05163004,122.21,122.19,0.06050615]
["bitfinex-derivatives","SOLF0:USTF0",1766120830937,3.53,122.25,122.19,0.06050615]
["bitfinex-derivatives","SOLF0:USTF0",1766120831926,0.05284237,122.23,122.19,0.06050615]
["bitfinex-derivatives","SOLF0:USTF0",1766120832937,3.50284237,122.23,122.19,0.00050615]
["bitfinex-derivatives","SOLF0:USTF0",1766120833440,3.50284237,122.23,122.16,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1766120833627,3.45,122.22,122.14,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120834429,3.45,122.22,122.17,0.06197455]
["bitfinex-derivatives","SOLF0:USTF0",1766120834632,0.06180291,122.19,122.17,0.06197455]
["bitfinex-derivatives","SOLF0:USTF0",1766120841342,3.51180291,122.19,122.1,233.48149602]
["bitfinex-derivatives","SOLF0:USTF0",1766120841544,3.45,122.19,122.11,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120841748,6.25433997,122.22,122.16,4.02199602]
["bitfinex-derivatives","SOLF0:USTF0",1766120841936,3.45,122.26,122.16,167.05749602]
["bitfinex-derivatives","SOLF0:USTF0",1766120842148,3.45,122.26,122.18,4.02199602]
["bitfinex-derivatives","SOLF0:USTF0",1766120842444,0.05755422,122.23,122.21,0.0554905]
["bitfinex-derivatives","SOLF0:USTF0",1766120843343,3.50755422,122.23,122.17,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766120843555,3.50755422,122.23,122.14,4.02199602]
["bitfinex-derivatives","SOLF0:USTF0",1766120843847,3.45,122.22,122.13,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1766120844049,3.45,122.22,122.13,55.7334]
["bitfinex-derivatives","SOLF0:USTF0",1766120844242,3.45,122.22,122.16,0.05719387]
["bitfinex-derivatives","SOLF0:USTF0",1766120844243,3.50371846,122.19,122.16,0.05719387]
["bitfinex-derivatives","SOLF0:USTF0",1766120848059,7.3722,122.16,122.07,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1766120848251,3.45,122.13,122.04,1.42555763]
["bitfinex-derivatives","SOLF0:USTF0",1766120848547,3.45,122.15,122.04,116.21365763]
["bitfinex-derivatives","SOLF0:USTF0",1766120848737,3.45,122.15,122.06,114.771]
["bitfinex-derivatives","SOLF0:USTF0",1766120848943,3.45,122.15,122.06,163.131]
["bitfinex-derivatives","SOLF0:USTF0",1766120849144,0.00333393,122.12,122.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766120849448,3.45,122.15,122.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766120849750,3.45,122.17,122.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766120849951,3.45,122.2,122.08,114.7528]
["bitfinex-derivatives","SOLF0:USTF0",1766120850344,0.05910288,122.15,122.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1766120850539,0.05898959,122.15,122.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1766120851950,7.3701,122.2,122.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1766120852252,10.8201,122.2,122.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1766120852948,3.45,122.19,122.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1766120853155,0.05476773,122.17,122.13,0.05333393]
["bitfinex-derivatives","SOLF0:USTF0",1766120853453,3.50476773,122.17,122.13,0.00333393]
["bitfinex-derivatives","SOLF0:USTF0",1766120853754,10.87646773,122.17,122.13,0.00333393]
["bitfinex-derivatives","SOLF0:USTF0",1766120854359,3.45,122.16,122.13,0.00333393]
["bitfinex-derivatives","SOLF0:USTF0",1766120854649,10.8223,122.16,122.13,0.00333393]
["bitfinex-derivatives","SOLF0:USTF0",1766120854846,3.45,122.15,122.13,0.00333393]
["bitfinex-derivatives","SOLF0:USTF0",1766120855951,3.45,122.15,122.08,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766120857043,0.05159612,122.13,122.1,0.05743839]
["bitfinex-derivatives","SOLF0:USTF0",1766120859158,3.53159612,122.13,122.06,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1766120859549,3.53159612,122.13,122.04,1.42555763]
["bitfinex-derivatives","SOLF0:USTF0",1766120859746,3.48,122.11,122.02,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1766120860152,3.48,122.11,122.02,8.80606205]
["bitfinex-derivatives","SOLF0:USTF0",1766120860355,0.05304521,122.08,122.02,8.80606205]
["bitfinex-derivatives","SOLF0:USTF0",1766120860655,0.05304521,122.08,122.03,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1766120860853,0.00304521,122.08,122.03,114.8002]
["bitfinex-derivatives","SOLF0:USTF0",1766120861053,10.8537,122.14,122.04,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1766120861242,3.48,122.14,122.05,114.7803]
["bitfinex-derivatives","SOLF0:USTF0",1766120861448,3.48,122.14,122.07,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1766120862051,0.05720705,122.12,122.09,0.05459641]
["bitfinex-derivatives","SOLF0:USTF0",1766120862855,0.05720705,122.12,122.09,0.00459641]
["bitfinex-derivatives","SOLF0:USTF0",1766120862856,3.53720705,122.12,122.09,0.00459641]
["bitfinex-derivatives","SOLF0:USTF0",1766120863051,3.53720705,122.12,122.03,114.8002]
["bitfinex-derivatives","SOLF0:USTF0",1766120863250,3.48,122.12,122.02,49.80576205]
["bitfinex-derivatives","SOLF0:USTF0",1766120863843,3.48,122.11,122.03,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1766120864043,0.05256641,122.08,122.03,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1766120864848,0.05256641,122.08,122.04,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1766120865141,0.05256641,122.08,122.02,49.80576205]
["bitfinex-derivatives","SOLF0:USTF0",1766120866258,0.05256641,122.08,122.02,57.18596205]
["bitfinex-derivatives","SOLF0:USTF0",1766120866659,0.05256641,122.08,122.03,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1766120867964,3.53256641,122.08,122.02,1.42576205]
["bitfinex-derivatives","SOLF0:USTF0",1766120869353,3.53256641,122.08,121.98,163.2186]
["bitfinex-derivatives","SOLF0:USTF0",1766120869554,3.48,122.08,122.02,0.05547116]
["bitfinex-derivatives","SOLF0:USTF0",1766120870553,0.05214415,122.06,122.02,0.05547116]
["bitfinex-derivatives","SOLF0:USTF0",1766120871551,0.05214415,122.06,122.02,7.43587116]
["bitfinex-derivatives","SOLF0:USTF0",1766120872060,3.53214415,122.06,122.02,0.05547116]
["bitfinex-derivatives","SOLF0:USTF0",1766120872246,0.05214415,122.06,122.02,0.05547116]
["bitfinex-derivatives","SOLF0:USTF0",1766120872451,0.00214415,122.06,122.02,0.05547116]
["bitfinex-derivatives","SOLF0:USTF0",1766120872651,0.00214415,122.06,122.03,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1766120873453,0.00214415,122.06,122.02,0.05547116]
["bitfinex-derivatives","SOLF0:USTF0",1766120874148,0.00214415,122.06,122.02,7.43587116]
["bitfinex-derivatives","SOLF0:USTF0",1766120878566,0.00214415,122.06,122.03,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1766120880461,3.48214415,122.06,122.02,0.05547116]
["bitfinex-derivatives","SOLF0:USTF0",1766120881057,0.00214415,122.06,122.02,7.43577116]
["bitfinex-derivatives","SOLF0:USTF0",1766120881253,0.00214415,122.06,122.02,0.05547116]
["bitfinex-derivatives","SOLF0:USTF0",1766120883861,3.26214415,122.06,122.02,0.05547116]
["bitfinex-derivatives","SOLF0:USTF0",1766120884263,9.46347476,122.06,122.02,0.05547116]
["bitfinex-derivatives","SOLF0:USTF0",1766120884468,9.46133061,122.05,122.02,0.05547116]
["bitfinex-derivatives","SOLF0:USTF0",1766120885570,16.84023061,122.05,122.02,0.05547116]
["bitfinex-derivatives","SOLF0:USTF0",1766120886070,16.84023061,122.05,121.98,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1766120886570,10.6389,122.05,121.98,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1766120887070,0.05291697,122.03,122.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766120887969,0.05291697,122.03,122.01,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1766120888368,0.05291697,122.03,122.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766120889070,0.05291697,122.03,122.0,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1766120893480,0.05291697,122.03,122.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766120894371,3.30291697,122.03,122.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766120896069,0.05291697,122.03,122.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766120897570,0.05291697,122.03,122.0,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1766120898364,6.51703053,122.03,122.0,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1766120898569,0.05291697,122.03,122.0,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1766120899380,0.05291697,122.03,122.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766120901978,0.05291697,122.03,122.0,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1766120902281,3.30291697,122.03,121.97,1.42646335]
["bitfinex-derivatives","SOLF0:USTF0",1766120902483,9.76703053,122.03,121.97,1.42646335]
["bitfinex-derivatives","SOLF0:USTF0",1766120902675,3.30291697,122.03,121.98,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1766120902976,6.51703053,122.03,121.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766120903183,0.05291697,122.03,121.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766120903382,6.51703053,122.03,121.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766120903573,0.05291697,122.03,121.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766120903771,6.51703053,122.03,121.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766120903970,0.05291697,122.03,121.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766120904174,6.51703053,122.03,121.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766120904486,0.05291697,122.03,121.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766120905174,6.51703053,122.03,121.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766120905374,0.05291697,122.03,121.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766120905583,0.05291697,122.03,122.0,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766120907385,6.51703053,122.03,122.0,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766120907584,0.05291697,122.03,122.0,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766120907884,6.51703053,122.03,122.0,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766120908085,0.05291697,122.03,122.0,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766120908286,6.51703053,122.03,122.0,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766120908482,0.05291697,122.03,122.0,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766120908687,6.51703053,122.03,122.0,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766120908876,0.05291697,122.03,122.0,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766120912985,3.30291697,122.03,121.99,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766120916888,0.05291697,122.03,122.0,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1766120917587,0.00291697,122.03,122.0,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1766120918595,0.00291697,122.03,122.0,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766120920693,0.00291697,122.03,122.01,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1766120921088,3.51,122.07,122.03,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1766120921292,8.015e-05,122.06,122.02,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766120921494,3.51,122.09,122.02,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766120922194,0.05444528,122.07,122.04,0.05291697]
["bitfinex-derivatives","SOLF0:USTF0",1766120922592,0.05444528,122.07,122.04,7.43221697]
["bitfinex-derivatives","SOLF0:USTF0",1766120923587,0.05444528,122.07,122.05,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766120923795,0.00444528,122.07,122.05,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766120924993,0.00444528,122.07,122.04,0.05291697]
["bitfinex-derivatives","SOLF0:USTF0",1766120926398,0.00444528,122.07,122.04,7.43211697]
["bitfinex-derivatives","SOLF0:USTF0",1766120927098,0.00444528,122.07,122.04,0.05291697]
["bitfinex-derivatives","SOLF0:USTF0",1766120927493,3.51444528,122.07,122.04,0.05291697]
["bitfinex-derivatives","SOLF0:USTF0",1766120927687,6.09046291,122.05,121.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766120927889,6.09046291,122.05,121.97,11.57446228]
["bitfinex-derivatives","SOLF0:USTF0",1766120927890,3.51,122.03,121.97,1.42646335]
["bitfinex-derivatives","SOLF0:USTF0",1766120928692,0.05814119,122.01,121.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766120930905,7.3788,122.05,121.99,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766120931197,3.51,122.11,122.04,2.58046291]
["bitfinex-derivatives","SOLF0:USTF0",1766120931395,3.51,122.11,122.06,2.58046291]
["bitfinex-derivatives","SOLF0:USTF0",1766120932107,0.0528062,122.1,122.07,0.06092393]
["bitfinex-derivatives","SOLF0:USTF0",1766120932994,3.51,122.08,122.0,9.96196291]
["bitfinex-derivatives","SOLF0:USTF0",1766120933306,3.51,122.08,122.0,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1766120933806,3.51,122.07,122.0,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1766120933994,0.06287299,122.05,122.02,0.04721726]
["bitfinex-derivatives","SOLF0:USTF0",1766120934909,0.00287299,122.05,121.96,2.58046291]
["bitfinex-derivatives","SOLF0:USTF0",1766120935114,114.7253,122.11,122.03,2.58046291]
["bitfinex-derivatives","SOLF0:USTF0",1766120935115,3.51,122.11,122.03,2.58046291]
["bitfinex-derivatives","SOLF0:USTF0",1766120935406,3.51,122.11,122.04,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1766120936113,0.06176848,122.09,122.06,0.05176396]
["bitfinex-derivatives","SOLF0:USTF0",1766120937803,3.51,122.08,121.99,1.42596652]
["bitfinex-derivatives","SOLF0:USTF0",1766120937998,3.51,122.11,122.02,6.90365441]
["bitfinex-derivatives","SOLF0:USTF0",1766120938308,3.51,122.11,122.02,14.28375441]
["bitfinex-derivatives","SOLF0:USTF0",1766120938809,0.06046387,122.08,122.02,14.28375441]
["bitfinex-derivatives","SOLF0:USTF0",1766120939807,3.51,122.11,122.04,114.7898]
["bitfinex-derivatives","SOLF0:USTF0",1766120940001,3.51,122.13,122.05,163.1814]
["bitfinex-derivatives","SOLF0:USTF0",1766120940207,3.51,122.13,122.06,114.7715]
["bitfinex-derivatives","SOLF0:USTF0",1766120940600,3.51,122.13,122.07,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1766120940803,3.51,122.13,122.08,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120941108,3.56409605,122.12,121.99,123.88814266]
["bitfinex-derivatives","SOLF0:USTF0",1766120941305,3.51,122.09,122.0,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120941819,3.51,122.09,122.01,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1766120942004,0.05954058,122.06,122.0,6.90365441]
["bitfinex-derivatives","SOLF0:USTF0",1766120942309,0.05954058,122.06,122.01,55.7808]
["bitfinex-derivatives","SOLF0:USTF0",1766120943007,0.05954058,122.06,122.02,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120945603,3.53954058,122.06,121.99,1.42596652]
["bitfinex-derivatives","SOLF0:USTF0",1766120945806,3.53954058,122.06,121.98,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120946009,0.05625891,122.03,121.98,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120946207,0.05625891,122.03,121.98,55.7829]
["bitfinex-derivatives","SOLF0:USTF0",1766120946408,114.85925891,122.03,121.94,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120946618,3.48,122.0,121.94,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120946805,120.54405934,122.04,121.94,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120946806,3.48,122.09,121.98,114.8452]
["bitfinex-derivatives","SOLF0:USTF0",1766120947116,3.48,122.07,121.97,6.90365441]
["bitfinex-derivatives","SOLF0:USTF0",1766120947304,3.48,122.07,121.98,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120947910,0.00162415,122.04,122.01,0.05424596]
["bitfinex-derivatives","SOLF0:USTF0",1766120948115,3.48,122.1,122.01,121.71825441]
["bitfinex-derivatives","SOLF0:USTF0",1766120948305,3.48,122.1,122.02,114.8065]
["bitfinex-derivatives","SOLF0:USTF0",1766120948509,3.48,122.1,122.03,163.1977]
["bitfinex-derivatives","SOLF0:USTF0",1766120948817,3.48,122.13,122.03,163.1977]
["bitfinex-derivatives","SOLF0:USTF0",1766120949005,0.05514346,122.09,122.07,0.05938304]
["bitfinex-derivatives","SOLF0:USTF0",1766120951002,0.05514346,122.09,122.04,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120951204,3.48,122.11,122.04,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120951419,3.48,122.1,122.04,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120952016,0.05263135,122.08,122.06,0.05865436]
["bitfinex-derivatives","SOLF0:USTF0",1766120953405,0.05263135,122.08,122.04,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120953913,0.05263135,122.08,122.05,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766120954612,3.48,122.13,122.07,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1766120954816,3.48,122.13,122.04,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120955021,3.48,122.13,122.03,121.69775441]
["bitfinex-derivatives","SOLF0:USTF0",1766120955209,3.48,122.13,122.04,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1766120955722,0.05727797,122.1,122.07,0.05263135]
["bitfinex-derivatives","SOLF0:USTF0",1766120970126,0.05727797,122.1,122.07,7.43013135]
["bitfinex-derivatives","SOLF0:USTF0",1766120970925,10.8534,122.14,122.07,7.43013135]
["bitfinex-derivatives","SOLF0:USTF0",1766120971323,3.48,122.13,122.07,7.43013135]
["bitfinex-derivatives","SOLF0:USTF0",1766120971937,0.05210438,122.11,122.07,7.43013135]
["bitfinex-derivatives","SOLF0:USTF0",1766120973734,0.05210438,122.11,122.07,0.05263135]
["bitfinex-derivatives","SOLF0:USTF0",1766120974035,3.53210438,122.11,122.07,0.05263135]
["bitfinex-derivatives","SOLF0:USTF0",1766120977937,3.53210438,122.11,122.07,7.43023135]
["bitfinex-derivatives","SOLF0:USTF0",1766120981741,3.53210438,122.11,122.07,0.05263135]
["bitfinex-derivatives","SOLF0:USTF0",1766120981941,3.53210438,122.11,122.07,0.00263135]
["bitfinex-derivatives","SOLF0:USTF0",1766120982442,10.8358,122.1,122.07,0.00263135]
["bitfinex-derivatives","SOLF0:USTF0",1766120982643,0.05210438,122.11,122.07,0.00263135]
["bitfinex-derivatives","SOLF0:USTF0",1766120983033,3.51210438,122.11,122.07,0.00263135]
["bitfinex-derivatives","SOLF0:USTF0",1766120989036,3.46,122.1,122.07,0.00263135]
["bitfinex-derivatives","SOLF0:USTF0",1766120993441,0.05210438,122.11,122.07,7.38013135]
["bitfinex-derivatives","SOLF0:USTF0",1766120994351,3.51210438,122.11,122.07,7.38013135]
["bitfinex-derivatives","SOLF0:USTF0",1766120996350,0.05210438,122.11,122.07,7.38013135]
["bitfinex-derivatives","SOLF0:USTF0",1766120997658,3.51210438,122.11,122.07,7.38013135]
["bitfinex-derivatives","SOLF0:USTF0",1766120999452,3.51210438,122.11,122.07,0.00263135]
["bitfinex-derivatives","SOLF0:USTF0",1766121000461,0.05210438,122.11,122.07,7.38013135]
["bitfinex-derivatives","SOLF0:USTF0",1766121004668,0.05210438,122.11,122.08,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1766121005160,3.46,122.13,122.08,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1766121005372,3.35,122.15,122.09,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766121005667,3.44,122.18,122.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766121005867,3.44,122.18,122.11,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766121006066,0.05284403,122.16,122.13,0.05594127]
["bitfinex-derivatives","SOLF0:USTF0",1766121006874,3.49284403,122.16,122.09,7.62600475]
["bitfinex-derivatives","SOLF0:USTF0",1766121007073,3.49284403,122.16,122.11,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766121007272,3.44,122.16,122.11,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766121007480,3.44,122.16,122.11,55.7551]
["bitfinex-derivatives","SOLF0:USTF0",1766121007868,3.44,122.16,122.12,0.05607243]
["bitfinex-derivatives","SOLF0:USTF0",1766121008069,0.05924542,122.15,122.12,0.05607243]
["bitfinex-derivatives","SOLF0:USTF0",1766121008777,0.05924542,122.15,122.12,7.43057243]
["bitfinex-derivatives","SOLF0:USTF0",1766121009079,3.49924542,122.15,122.09,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766121009389,0.05924542,122.15,122.09,52.40757052]
["bitfinex-derivatives","SOLF0:USTF0",1766121009673,0.05924542,122.15,122.1,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1766121009875,0.05924542,122.15,122.12,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1766121010087,0.05924542,122.15,122.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766121011573,0.05924542,122.15,122.12,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1766121012086,3.49924542,122.15,122.1,55.7552]
["bitfinex-derivatives","SOLF0:USTF0",1766121013485,0.05924542,122.15,122.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766121013678,3.44,122.19,122.1,163.1093]
["bitfinex-derivatives","SOLF0:USTF0",1766121014170,3.44,122.19,122.13,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1766121014372,3.44,122.19,122.1,114.7293]
["bitfinex-derivatives","SOLF0:USTF0",1766121014573,0.05753152,122.16,122.13,0.05175974]
["bitfinex-derivatives","SOLF0:USTF0",1766121014882,0.05753152,122.16,122.13,48.43175974]
["bitfinex-derivatives","SOLF0:USTF0",1766121015890,3.49753152,122.16,122.13,0.05175974]
["bitfinex-derivatives","SOLF0:USTF0",1766121016183,3.49753152,122.16,122.13,0.00175974]
["bitfinex-derivatives","SOLF0:USTF0",1766121016584,10.86973152,122.16,122.13,0.00175974]
["bitfinex-derivatives","SOLF0:USTF0",1766121016987,3.44,122.15,122.13,0.00175974]
["bitfinex-derivatives","SOLF0:USTF0",1766121018280,3.49753152,122.16,122.13,0.00175974]
["bitfinex-derivatives","SOLF0:USTF0",1766121019688,3.44,122.14,122.07,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1766121019888,3.44,122.14,122.07,55.7572]
["bitfinex-derivatives","SOLF0:USTF0",1766121020589,10.8133,122.14,122.07,55.7572]
["bitfinex-derivatives","SOLF0:USTF0",1766121020776,0.05574603,122.12,122.07,55.7572]
["bitfinex-derivatives","SOLF0:USTF0",1766121024894,0.05574603,122.12,122.08,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1766121028587,0.05574603,122.12,122.09,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1766121029492,0.05574603,122.12,122.05,124.97726367]
["bitfinex-derivatives","SOLF0:USTF0",1766121029694,0.05574603,122.12,122.08,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766121031589,0.05574603,122.12,122.08,55.7563]
["bitfinex-derivatives","SOLF0:USTF0",1766121032390,0.05574603,122.12,122.08,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766121032799,0.05574603,122.12,122.08,55.7569]
["bitfinex-derivatives","SOLF0:USTF0",1766121033703,3.49574603,122.12,122.05,2.57705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121033892,3.49574603,122.12,122.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766121034697,10.87044603,122.12,122.05,55.7587]
["bitfinex-derivatives","SOLF0:USTF0",1766121035201,3.49574603,122.12,122.06,2.57705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121035798,3.49574603,122.12,122.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766121035995,3.49574603,122.12,122.06,2.57705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121036602,3.49574603,122.12,122.07,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1766121039501,3.49574603,122.12,122.06,2.57705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121039798,3.21,122.11,122.04,2.57705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121040012,0.05889948,122.09,122.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766121043610,0.05889948,122.09,122.05,55.7587]
["bitfinex-derivatives","SOLF0:USTF0",1766121046811,0.05889948,122.09,122.06,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1766121047015,0.05889948,122.09,122.06,2.57705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121048309,0.05889948,122.09,122.05,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1766121048511,3.21,122.13,122.06,50.97705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121048814,3.21,122.14,122.06,50.97705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121049013,2.57705892,122.15,122.06,50.97705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121049014,10.5839,122.13,122.06,50.97705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121049205,3.21,122.12,122.06,50.97705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121049714,0.05973038,122.1,122.08,0.052925]
["bitfinex-derivatives","SOLF0:USTF0",1766121056413,10.5839,122.13,122.08,0.052925]
["bitfinex-derivatives","SOLF0:USTF0",1766121057420,0.05422632,122.12,122.08,0.052925]
["bitfinex-derivatives","SOLF0:USTF0",1766121058015,0.05422632,122.12,122.08,7.429825]
["bitfinex-derivatives","SOLF0:USTF0",1766121058218,0.05422632,122.12,122.08,0.052925]
["bitfinex-derivatives","SOLF0:USTF0",1766121061818,0.05422632,122.12,122.08,7.429625]
["bitfinex-derivatives","SOLF0:USTF0",1766121064508,0.05422632,122.12,122.09,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766121064709,0.00422632,122.12,122.09,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766121064908,3.39,122.16,122.1,2.57705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121065118,3.39,122.18,122.12,2.57705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121065318,3.39,122.18,122.13,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766121065909,0.06227752,122.17,122.14,0.05801822]
["bitfinex-derivatives","SOLF0:USTF0",1766121068324,0.06227752,122.17,122.14,2.63507714]
["bitfinex-derivatives","SOLF0:USTF0",1766121069520,0.06227752,122.17,122.14,0.05801822]
["bitfinex-derivatives","SOLF0:USTF0",1766121073317,0.06227752,122.17,122.14,7.43131822]
["bitfinex-derivatives","SOLF0:USTF0",1766121074826,0.06227752,122.17,122.14,10.00837714]
["bitfinex-derivatives","SOLF0:USTF0",1766121075216,3.27,122.19,122.15,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1766121075417,1.39939339,122.22,122.16,2.57705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121075615,3.27,122.23,122.17,55.7515]
["bitfinex-derivatives","SOLF0:USTF0",1766121075824,3.27,122.23,122.17,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1766121076029,3.27,122.23,122.18,2.57705892]
["bitfinex-derivatives","SOLF0:USTF0",1766121076220,0.05324572,122.22,122.19,0.05153107]
["bitfinex-derivatives","SOLF0:USTF0",1766121083532,114.5169,122.34,122.23,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1766121083736,3.54186928,122.29,122.23,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1766121084044,3.54186928,122.29,122.2,114.635]
["bitfinex-derivatives","SOLF0:USTF0",1766121084045,3.27,122.36,122.28,11.38416023]
["bitfinex-derivatives","SOLF0:USTF0",1766121084334,3.27,122.36,122.29,162.9149]
["bitfinex-derivatives","SOLF0:USTF0",1766121084534,3.27,122.36,122.3,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1766121084728,0.05418375,122.34,122.31,0.05234876]
["bitfinex-derivatives","SOLF0:USTF0",1766121085330,3.32418375,122.34,122.31,0.00234876]
["bitfinex-derivatives","SOLF0:USTF0",1766121085532,3.32418375,122.34,122.28,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766121086234,3.32418375,122.34,122.26,4.01966023]
["bitfinex-derivatives","SOLF0:USTF0",1766121086436,0.05611224,122.31,122.29,0.05441568]
["bitfinex-derivatives","SOLF0:USTF0",1766121087342,3.27,122.36,122.3,4.01966023]
["bitfinex-derivatives","SOLF0:USTF0",1766121087536,3.27,122.36,122.31,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121087742,3.27,122.4,122.31,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121088337,0.05342857,122.37,122.34,0.05709064]
["bitfinex-derivatives","SOLF0:USTF0",1766121088536,0.05342857,122.37,122.34,0.05915851]
["bitfinex-derivatives","SOLF0:USTF0",1766121089738,4.96342857,122.37,122.3,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121089933,3.27,122.36,122.27,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121090341,3.27,122.35,122.27,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121090743,3.27,122.3,122.21,4.01966023]
["bitfinex-derivatives","SOLF0:USTF0",1766121091047,3.27,122.28,122.17,118.67966023]
["bitfinex-derivatives","SOLF0:USTF0",1766121091247,7.28966023,122.28,122.18,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766121091453,3.27,122.27,122.18,55.6906]
["bitfinex-derivatives","SOLF0:USTF0",1766121091751,0.05318837,122.24,122.21,0.06042348]
["bitfinex-derivatives","SOLF0:USTF0",1766121100747,0.05318837,122.24,122.21,48.40042348]
["bitfinex-derivatives","SOLF0:USTF0",1766121101146,0.05318837,122.24,122.21,0.06042348]
["bitfinex-derivatives","SOLF0:USTF0",1766121101347,0.05318837,122.24,122.21,48.40042348]
["bitfinex-derivatives","SOLF0:USTF0",1766121101752,3.27318837,122.24,122.15,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121101942,3.22,122.24,122.13,114.7013]
["bitfinex-derivatives","SOLF0:USTF0",1766121102153,3.22,122.24,122.14,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121102458,3.22,122.21,122.13,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766121102639,3.22,122.21,122.14,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121102840,0.05573366,122.19,122.16,0.05928228]
["bitfinex-derivatives","SOLF0:USTF0",1766121104049,3.22,122.24,122.17,114.6677]
["bitfinex-derivatives","SOLF0:USTF0",1766121104243,3.22,122.24,122.16,114.6739]
["bitfinex-derivatives","SOLF0:USTF0",1766121104552,3.22,122.24,122.17,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1766121104744,3.22,122.24,122.17,55.711]
["bitfinex-derivatives","SOLF0:USTF0",1766121104946,0.05734479,122.22,122.19,0.05462394]
["bitfinex-derivatives","SOLF0:USTF0",1766121107654,3.27734479,122.22,122.19,0.00462394]
["bitfinex-derivatives","SOLF0:USTF0",1766121109856,10.64624479,122.22,122.15,55.7122]
["bitfinex-derivatives","SOLF0:USTF0",1766121110059,10.64624479,122.22,122.15,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121110859,3.22,122.21,122.17,0.06068628]
["bitfinex-derivatives","SOLF0:USTF0",1766121112456,10.5892,122.21,122.17,0.00068628]
["bitfinex-derivatives","SOLF0:USTF0",1766121112754,0.05734479,122.22,122.13,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121112755,3.22,122.2,122.13,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121113763,0.05175397,122.18,122.15,0.05832453]
["bitfinex-derivatives","SOLF0:USTF0",1766121117558,0.05175397,122.18,122.15,7.43102453]
["bitfinex-derivatives","SOLF0:USTF0",1766121119174,51.56,122.25,122.15,114.74342453]
["bitfinex-derivatives","SOLF0:USTF0",1766121119376,3.22,122.25,122.15,114.6851]
["bitfinex-derivatives","SOLF0:USTF0",1766121119673,3.22,122.25,122.16,114.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766121120564,0.05541586,122.22,122.19,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1766121120766,0.05541586,122.22,122.19,48.41480094]
["bitfinex-derivatives","SOLF0:USTF0",1766121121669,0.05541586,122.22,122.19,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1766121122875,10.8553,122.28,122.19,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1766121123074,3.49,122.31,122.23,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1766121123374,3.49,122.31,122.24,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1766121123573,3.49,122.34,122.26,114.5837]
["bitfinex-derivatives","SOLF0:USTF0",1766121123773,3.49,122.34,122.28,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766121123976,0.05658742,122.32,122.3,0.0533986]
["bitfinex-derivatives","SOLF0:USTF0",1766121124572,0.05658742,122.32,122.26,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1766121124767,0.05658742,122.32,122.26,55.7257]
["bitfinex-derivatives","SOLF0:USTF0",1766121124966,3.54658742,122.32,122.26,55.7257]
["bitfinex-derivatives","SOLF0:USTF0",1766121125872,3.54658742,122.32,122.28,0.05517059]
["bitfinex-derivatives","SOLF0:USTF0",1766121126176,3.49,122.32,122.26,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121126575,3.23,122.31,122.26,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121127076,7.3628,122.32,122.26,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121127077,3.28175247,122.3,122.26,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121128676,0.05175247,122.3,122.26,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121128872,3.28175247,122.3,122.26,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121130274,3.28175247,122.3,122.22,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1766121130469,0.06137019,122.27,122.24,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121131879,0.06137019,122.27,122.24,55.7071]
["bitfinex-derivatives","SOLF0:USTF0",1766121133073,0.06137019,122.27,122.25,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766121133276,3.23,122.34,122.25,114.5933]
["bitfinex-derivatives","SOLF0:USTF0",1766121134285,0.05222282,122.31,122.28,0.05951599]
["bitfinex-derivatives","SOLF0:USTF0",1766121134580,0.00222282,122.31,122.29,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121134780,3.23,122.36,122.29,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1766121135082,3.23,122.36,122.29,55.7041]
["bitfinex-derivatives","SOLF0:USTF0",1766121135882,3.23,122.36,122.31,0.05992824]
["bitfinex-derivatives","SOLF0:USTF0",1766121135883,0.0578996,122.34,122.31,0.05992824]
["bitfinex-derivatives","SOLF0:USTF0",1766121141092,0.0578996,122.34,122.31,7.42282824]
["bitfinex-derivatives","SOLF0:USTF0",1766121141283,3.23,122.39,122.31,0.05992824]
["bitfinex-derivatives","SOLF0:USTF0",1766121141485,3.23,122.39,122.3,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766121141680,3.23,122.39,122.32,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1766121141983,10.5884,122.39,122.3,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766121142189,0.05562298,122.36,122.33,0.06047474]
["bitfinex-derivatives","SOLF0:USTF0",1766121145288,3.23,122.42,122.33,0.06047474]
["bitfinex-derivatives","SOLF0:USTF0",1766121145495,3.23,122.42,122.32,169.71961717]
["bitfinex-derivatives","SOLF0:USTF0",1766121145791,3.23,122.42,122.34,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1766121145995,3.23,122.42,122.32,55.19491717]
["bitfinex-derivatives","SOLF0:USTF0",1766121146291,0.05594571,122.38,122.36,0.05304609]
["bitfinex-derivatives","SOLF0:USTF0",1766121147885,3.23,122.45,122.36,0.05304609]
["bitfinex-derivatives","SOLF0:USTF0",1766121148081,3.23,122.45,122.35,145.96091717]
["bitfinex-derivatives","SOLF0:USTF0",1766121148289,3.23,122.45,122.36,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766121148998,3.28167936,122.42,122.39,0.05223712]
["bitfinex-derivatives","SOLF0:USTF0",1766121150392,3.28167936,122.42,122.35,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1766121150393,3.28167936,122.42,122.35,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766121150794,10.5872,122.41,122.34,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766121151293,0.06134366,122.39,122.36,0.05952963]
["bitfinex-derivatives","SOLF0:USTF0",1766121160804,3.41,122.46,122.36,114.54662963]
["bitfinex-derivatives","SOLF0:USTF0",1766121161011,3.41,122.46,122.37,114.4812]
["bitfinex-derivatives","SOLF0:USTF0",1766121161213,3.41,122.46,122.4,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1766121161512,3.41,122.46,122.37,6.87491717]
["bitfinex-derivatives","SOLF0:USTF0",1766121161706,0.0587621,122.43,122.4,0.05315405]
["bitfinex-derivatives","SOLF0:USTF0",1766121161901,3.4687621,122.43,122.4,0.05315405]
["bitfinex-derivatives","SOLF0:USTF0",1766121162106,0.0587621,122.43,122.4,0.05315405]
["bitfinex-derivatives","SOLF0:USTF0",1766121162301,3.41,122.47,122.4,6.92807122]
["bitfinex-derivatives","SOLF0:USTF0",1766121162515,3.41,122.47,122.4,6.87491717]
["bitfinex-derivatives","SOLF0:USTF0",1766121162815,3.41,122.57,122.46,114.393]
["bitfinex-derivatives","SOLF0:USTF0",1766121163013,3.41,122.57,122.47,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766121163418,0.0618461,122.53,122.51,0.06186105]
["bitfinex-derivatives","SOLF0:USTF0",1766121163913,3.4718461,122.53,122.48,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766121164802,3.4718461,122.53,122.49,48.34109503]
["bitfinex-derivatives","SOLF0:USTF0",1766121165006,0.0618461,122.53,122.49,48.34109503]
["bitfinex-derivatives","SOLF0:USTF0",1766121166012,3.41,122.56,122.49,48.34109503]
["bitfinex-derivatives","SOLF0:USTF0",1766121166217,3.41,122.58,122.49,48.34109503]
["bitfinex-derivatives","SOLF0:USTF0",1766121166411,3.41,122.58,122.49,187.2361]
["bitfinex-derivatives","SOLF0:USTF0",1766121167114,0.05336638,122.55,122.52,0.05995371]
["bitfinex-derivatives","SOLF0:USTF0",1766121167317,0.06193649,122.55,122.52,48.32063588]
["bitfinex-derivatives","SOLF0:USTF0",1766121168020,0.06193649,122.55,122.52,0.06063588]
["bitfinex-derivatives","SOLF0:USTF0",1766121168212,3.47193649,122.55,122.5,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766121168417,3.41,122.55,122.5,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766121168914,3.41,122.55,122.49,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766121169118,0.05231505,122.53,122.51,0.05515051]
["bitfinex-derivatives","SOLF0:USTF0",1766121170512,3.41,122.58,122.51,0.05515051]
["bitfinex-derivatives","SOLF0:USTF0",1766121171307,3.41,122.58,122.52,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766121171512,0.05978855,122.56,122.54,0.05770341]
["bitfinex-derivatives","SOLF0:USTF0",1766121173624,0.05978855,122.56,122.49,14.22701717]
["bitfinex-derivatives","SOLF0:USTF0",1766121173823,0.05978855,122.56,122.5,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121174725,0.05978855,122.56,122.52,0.05874841]
["bitfinex-derivatives","SOLF0:USTF0",1766121178120,0.05978855,122.56,122.52,7.40894841]
["bitfinex-derivatives","SOLF0:USTF0",1766121180834,7.352,122.5,122.4,7.46771777]
["bitfinex-derivatives","SOLF0:USTF0",1766121181129,3.41,122.43,122.31,114.5301]
["bitfinex-derivatives","SOLF0:USTF0",1766121181431,3.41,122.41,122.32,114.5249]
["bitfinex-derivatives","SOLF0:USTF0",1766121181616,3.41,122.41,122.33,114.5184]
["bitfinex-derivatives","SOLF0:USTF0",1766121181820,0.06146533,122.38,122.36,0.05215134]
["bitfinex-derivatives","SOLF0:USTF0",1766121182330,3.41,122.44,122.36,116.18075134]
["bitfinex-derivatives","SOLF0:USTF0",1766121182531,3.41,122.44,122.36,114.4886]
["bitfinex-derivatives","SOLF0:USTF0",1766121183433,0.05691622,122.41,122.39,0.06123875]
["bitfinex-derivatives","SOLF0:USTF0",1766121184634,3.46,122.47,122.39,48.30123875]
["bitfinex-derivatives","SOLF0:USTF0",1766121184820,3.46,122.47,122.39,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121185021,3.46,122.47,122.39,55.598]
["bitfinex-derivatives","SOLF0:USTF0",1766121185227,3.46,122.47,122.39,162.7003]
["bitfinex-derivatives","SOLF0:USTF0",1766121185525,3.46,122.47,122.42,0.0554677]
["bitfinex-derivatives","SOLF0:USTF0",1766121185834,0.05594043,122.44,122.42,0.0554677]
["bitfinex-derivatives","SOLF0:USTF0",1766121186727,10.772,122.5,122.42,0.0554677]
["bitfinex-derivatives","SOLF0:USTF0",1766121187028,10.772,122.5,122.4,114.4521]
["bitfinex-derivatives","SOLF0:USTF0",1766121187235,10.772,122.5,122.41,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1766121187620,10.772,122.5,122.44,0.06016835]
["bitfinex-derivatives","SOLF0:USTF0",1766121187819,0.06190264,122.47,122.44,0.06016835]
["bitfinex-derivatives","SOLF0:USTF0",1766121193131,3.48190264,122.47,122.44,0.00016835]
["bitfinex-derivatives","SOLF0:USTF0",1766121193333,3.48190264,122.47,122.4,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1766121194338,3.48190264,122.47,122.42,0.05610576]
["bitfinex-derivatives","SOLF0:USTF0",1766121194527,0.06200109,122.46,122.42,0.05610576]
["bitfinex-derivatives","SOLF0:USTF0",1766121194725,0.06200109,122.46,122.44,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766121194934,0.06200109,122.46,122.44,55.5949]
["bitfinex-derivatives","SOLF0:USTF0",1766121196742,0.06200109,122.46,122.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121201347,0.06200109,122.46,122.43,0.05806914]
["bitfinex-derivatives","SOLF0:USTF0",1766121201846,0.00200109,122.46,122.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121202145,3.42,122.52,122.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121202444,3.42,122.52,122.44,162.6525]
["bitfinex-derivatives","SOLF0:USTF0",1766121203244,0.05812433,122.49,122.47,0.05724692]
["bitfinex-derivatives","SOLF0:USTF0",1766121203644,0.05812433,122.49,122.47,7.41064692]
["bitfinex-derivatives","SOLF0:USTF0",1766121204044,0.05812433,122.49,122.47,0.05724692]
["bitfinex-derivatives","SOLF0:USTF0",1766121206154,10.769,122.55,122.47,0.05724692]
["bitfinex-derivatives","SOLF0:USTF0",1766121206354,3.42,122.54,122.48,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121207144,0.0558149,122.52,122.5,0.05963908]
["bitfinex-derivatives","SOLF0:USTF0",1766121210057,0.0558149,122.52,122.48,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121210241,3.4758149,122.52,122.48,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121211052,3.4758149,122.52,122.49,0.05898799]
["bitfinex-derivatives","SOLF0:USTF0",1766121216767,3.37,122.51,122.45,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1766121216964,3.37,122.51,122.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121217848,0.06252745,122.49,122.46,0.05745012]
["bitfinex-derivatives","SOLF0:USTF0",1766121218663,0.00252745,122.49,122.46,0.05745012]
["bitfinex-derivatives","SOLF0:USTF0",1766121219460,0.00252745,122.49,122.48,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1766121219764,3.37,122.58,122.48,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121220563,0.05801612,122.54,122.52,0.05177547]
["bitfinex-derivatives","SOLF0:USTF0",1766121220959,3.37,122.58,122.52,0.05177547]
["bitfinex-derivatives","SOLF0:USTF0",1766121221157,3.37,122.57,122.52,0.05177547]
["bitfinex-derivatives","SOLF0:USTF0",1766121221362,3.37,122.57,122.52,0.00177547]
["bitfinex-derivatives","SOLF0:USTF0",1766121221965,3.37,122.54,122.52,0.00177547]
["bitfinex-derivatives","SOLF0:USTF0",1766121222272,3.37,122.54,122.47,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121223161,0.06212064,122.52,122.49,0.06078835]
["bitfinex-derivatives","SOLF0:USTF0",1766121223559,3.43212064,122.52,122.49,0.00078835]
["bitfinex-derivatives","SOLF0:USTF0",1766121227067,0.06212064,122.52,122.49,0.00078835]
["bitfinex-derivatives","SOLF0:USTF0",1766121235278,3.37,122.56,122.49,0.00078835]
["bitfinex-derivatives","SOLF0:USTF0",1766121235580,3.37,122.56,122.49,114.36768835]
["bitfinex-derivatives","SOLF0:USTF0",1766121236081,55.5663,122.59,122.49,114.36768835]
["bitfinex-derivatives","SOLF0:USTF0",1766121236082,3.37,122.58,122.49,114.36768835]
["bitfinex-derivatives","SOLF0:USTF0",1766121236271,0.06224696,122.55,122.52,0.06176132]
["bitfinex-derivatives","SOLF0:USTF0",1766121236674,3.37,122.58,122.52,0.06176132]
["bitfinex-derivatives","SOLF0:USTF0",1766121236882,3.37,122.58,122.52,7.41206132]
["bitfinex-derivatives","SOLF0:USTF0",1766121237773,0.05480741,122.56,122.52,7.41206132]
["bitfinex-derivatives","SOLF0:USTF0",1766121239281,3.37,122.61,122.53,114.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766121239472,3.37,122.65,122.55,114.3119]
["bitfinex-derivatives","SOLF0:USTF0",1766121239983,10.7128,122.65,122.58,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766121240181,0.05591738,122.63,122.6,0.05809005]
["bitfinex-derivatives","SOLF0:USTF0",1766121244690,3.37,122.65,122.6,0.05809005]
["bitfinex-derivatives","SOLF0:USTF0",1766121245787,0.06239792,122.64,122.6,0.05809005]
["bitfinex-derivatives","SOLF0:USTF0",1766121250282,0.00239792,122.64,122.61,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1766121250887,3.25,122.67,122.61,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1766121251686,3.25,122.67,122.6,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1766121251883,3.25,122.67,122.62,0.05920238]
["bitfinex-derivatives","SOLF0:USTF0",1766121251884,0.05390828,122.65,122.62,0.05920238]
["bitfinex-derivatives","SOLF0:USTF0",1766121254090,3.30390828,122.65,122.58,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1766121254291,3.30390828,122.65,122.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766121254989,3.25,122.63,122.51,114.3496]
["bitfinex-derivatives","SOLF0:USTF0",1766121255292,3.30683545,122.58,122.48,114.3777]
["bitfinex-derivatives","SOLF0:USTF0",1766121255596,3.25,122.58,122.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766121255991,10.5969,122.58,122.51,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1766121256183,0.05687126,122.56,122.53,0.0518676]
["bitfinex-derivatives","SOLF0:USTF0",1766121257390,3.25,122.62,122.53,0.0518676]
["bitfinex-derivatives","SOLF0:USTF0",1766121257596,3.25,122.62,122.51,114.3481]
["bitfinex-derivatives","SOLF0:USTF0",1766121257999,3.25,122.61,122.54,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1766121258499,0.0544057,122.59,122.56,0.05675877]
["bitfinex-derivatives","SOLF0:USTF0",1766121265408,162.4121,122.64,122.56,0.05675877]
["bitfinex-derivatives","SOLF0:USTF0",1766121265409,3.25,122.63,122.56,0.05675877]
["bitfinex-derivatives","SOLF0:USTF0",1766121265607,3.25,122.65,122.56,138.8935]
["bitfinex-derivatives","SOLF0:USTF0",1766121265909,3.25,122.65,122.57,138.8843]
["bitfinex-derivatives","SOLF0:USTF0",1766121266403,0.00406178,122.62,122.6,0.05904448]
["bitfinex-derivatives","SOLF0:USTF0",1766121266904,3.25,122.65,122.6,0.05904448]
["bitfinex-derivatives","SOLF0:USTF0",1766121268100,0.05586774,122.64,122.6,0.05904448]
["bitfinex-derivatives","SOLF0:USTF0",1766121269406,3.25,122.71,122.6,114.31964448]
["bitfinex-derivatives","SOLF0:USTF0",1766121269705,3.25,122.71,122.61,114.2572]
["bitfinex-derivatives","SOLF0:USTF0",1766121269909,3.25,122.71,122.63,121.08128328]
["bitfinex-derivatives","SOLF0:USTF0",1766121270110,3.25,122.73,122.64,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766121270508,0.05531859,122.7,122.67,0.05508317]
["bitfinex-derivatives","SOLF0:USTF0",1766121271211,0.05531859,122.7,122.67,7.39648317]
["bitfinex-derivatives","SOLF0:USTF0",1766121271712,3.25,122.76,122.67,0.05508317]
["bitfinex-derivatives","SOLF0:USTF0",1766121271905,3.25,122.8,122.69,145.61318328]
["bitfinex-derivatives","SOLF0:USTF0",1766121272106,3.25,122.8,122.68,114.1855]
["bitfinex-derivatives","SOLF0:USTF0",1766121272107,3.25,122.78,122.7,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1766121272715,0.05739695,122.75,122.7,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1766121273114,0.05739695,122.75,122.66,121.04628328]
["bitfinex-derivatives","SOLF0:USTF0",1766121273308,10.5863,122.76,122.67,55.5211]
["bitfinex-derivatives","SOLF0:USTF0",1766121273713,0.05336276,122.73,122.7,0.05498085]
["bitfinex-derivatives","SOLF0:USTF0",1766121274114,3.25,122.76,122.7,0.05498085]
["bitfinex-derivatives","SOLF0:USTF0",1766121274714,3.25,122.79,122.7,114.22558085]
["bitfinex-derivatives","SOLF0:USTF0",1766121274911,3.25,122.79,122.7,114.1706]
["bitfinex-derivatives","SOLF0:USTF0",1766121275111,3.25,122.79,122.73,0.05351288]
["bitfinex-derivatives","SOLF0:USTF0",1766121275419,10.5846,122.79,122.73,0.05351288]
["bitfinex-derivatives","SOLF0:USTF0",1766121276515,3.25,122.79,122.73,0.05351288]
["bitfinex-derivatives","SOLF0:USTF0",1766121278926,114.0568,122.83,122.73,0.05351288]
["bitfinex-derivatives","SOLF0:USTF0",1766121278927,3.28,122.82,122.73,114.19461288]
["bitfinex-derivatives","SOLF0:USTF0",1766121279214,3.28,122.82,122.76,0.0593486]
["bitfinex-derivatives","SOLF0:USTF0",1766121279416,3.28,122.82,122.77,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766121280215,3.28,122.84,122.77,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766121280514,3.28,122.84,122.79,0.0575739]
["bitfinex-derivatives","SOLF0:USTF0",1766121281014,3.28,122.84,122.74,114.1316]
["bitfinex-derivatives","SOLF0:USTF0",1766121281015,117.3268,122.84,122.73,6.84278328]
["bitfinex-derivatives","SOLF0:USTF0",1766121281219,3.28,122.83,122.74,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766121281418,3.28,122.83,122.75,114.1254]
["bitfinex-derivatives","SOLF0:USTF0",1766121281732,10.6106,122.86,122.77,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766121281917,3.28,122.85,122.77,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766121282114,0.0603423,122.82,122.8,0.05471835]
["bitfinex-derivatives","SOLF0:USTF0",1766121282724,3.28,122.85,122.8,0.05471835]
["bitfinex-derivatives","SOLF0:USTF0",1766121283928,3.28,122.85,122.8,0.00471835]
["bitfinex-derivatives","SOLF0:USTF0",1766121284926,3.28,122.83,122.8,0.00471835]
["bitfinex-derivatives","SOLF0:USTF0",1766121285629,3.28,122.81,122.8,0.00471835]
["bitfinex-derivatives","SOLF0:USTF0",1766121286216,0.05700138,122.84,122.8,0.00471835]
["bitfinex-derivatives","SOLF0:USTF0",1766121286420,3.28,122.92,122.81,114.069]
["bitfinex-derivatives","SOLF0:USTF0",1766121286626,3.28,122.92,122.82,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121286927,3.28,122.92,122.83,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1766121287119,3.28,122.92,122.81,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1766121287324,3.28,122.92,122.85,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1766121287624,117.2596,122.91,122.85,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1766121287930,3.28,122.89,122.79,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1766121288131,10.6086,122.89,122.79,44.254]
["bitfinex-derivatives","SOLF0:USTF0",1766121288328,3.28,122.88,122.79,44.254]
["bitfinex-derivatives","SOLF0:USTF0",1766121289030,0.05315724,122.85,122.82,0.06136585]
["bitfinex-derivatives","SOLF0:USTF0",1766121289523,3.33315724,122.85,122.82,0.00136585]
["bitfinex-derivatives","SOLF0:USTF0",1766121295728,0.05315724,122.85,122.82,0.00136585]
["bitfinex-derivatives","SOLF0:USTF0",1766121296729,3.28,122.9,122.82,114.06046585]
["bitfinex-derivatives","SOLF0:USTF0",1766121296934,3.28,122.9,122.84,114.0425]
["bitfinex-derivatives","SOLF0:USTF0",1766121297229,3.28,122.9,122.86,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766121297436,3.28,122.9,122.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1766121297732,0.06158068,122.88,122.86,0.05421281]
["bitfinex-derivatives","SOLF0:USTF0",1766121300336,3.28,122.9,122.86,0.05421281]
["bitfinex-derivatives","SOLF0:USTF0",1766121301124,3.28,122.9,122.86,0.00421281]
["bitfinex-derivatives","SOLF0:USTF0",1766121302028,0.05241421,122.89,122.86,0.00421281]
["bitfinex-derivatives","SOLF0:USTF0",1766121302227,3.28,122.88,122.81,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766121302432,3.28,122.88,122.81,114.0673]
["bitfinex-derivatives","SOLF0:USTF0",1766121302738,3.28,122.88,122.8,162.1754]
["bitfinex-derivatives","SOLF0:USTF0",1766121303126,0.0519455,122.85,122.83,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1766121303532,3.28,122.88,122.83,7.39269161]
["bitfinex-derivatives","SOLF0:USTF0",1766121304135,3.28,122.88,122.84,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1766121304635,3.28,122.88,122.83,48.16099161]
["bitfinex-derivatives","SOLF0:USTF0",1766121305046,3.28,122.88,122.83,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1766121306235,3.43,122.93,122.84,114.0405]
["bitfinex-derivatives","SOLF0:USTF0",1766121306436,3.43,122.93,122.87,0.05785158]
["bitfinex-derivatives","SOLF0:USTF0",1766121307741,3.43,122.96,122.88,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1766121307943,3.43,122.96,122.85,114.0307]
["bitfinex-derivatives","SOLF0:USTF0",1766121307944,3.43,122.96,122.91,0.00025851]
["bitfinex-derivatives","SOLF0:USTF0",1766121308139,10.7549,122.95,122.91,0.00025851]
["bitfinex-derivatives","SOLF0:USTF0",1766121308339,3.43,122.95,122.91,0.00025851]
["bitfinex-derivatives","SOLF0:USTF0",1766121308845,0.06040452,122.94,122.91,0.00025851]
["bitfinex-derivatives","SOLF0:USTF0",1766121309740,3.43,122.98,122.92,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766121310041,3.43,123.03,122.92,113.9691]
["bitfinex-derivatives","SOLF0:USTF0",1766121310641,10.751,123.02,122.96,0.05309402]
["bitfinex-derivatives","SOLF0:USTF0",1766121310831,10.751,123.02,122.94,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766121311036,3.43,123.0,122.92,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766121311237,3.43,123.0,122.93,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766121311944,0.05140453,122.98,122.95,0.0561605]
["bitfinex-derivatives","SOLF0:USTF0",1766121314748,3.43,123.02,122.95,0.0561605]
["bitfinex-derivatives","SOLF0:USTF0",1766121318043,3.43,123.04,122.95,0.0561605]
["bitfinex-derivatives","SOLF0:USTF0",1766121318342,3.43,123.04,122.98,0.05479774]
["bitfinex-derivatives","SOLF0:USTF0",1766121319351,3.43,123.01,122.98,0.00479774]
["bitfinex-derivatives","SOLF0:USTF0",1766121319652,3.43,123.01,122.9,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121320150,3.43,123.0,122.9,162.0443]
["bitfinex-derivatives","SOLF0:USTF0",1766121320543,0.06028551,122.96,122.94,0.05864444]
["bitfinex-derivatives","SOLF0:USTF0",1766121321548,0.06028551,122.96,122.89,113.9965]
["bitfinex-derivatives","SOLF0:USTF0",1766121321748,0.06028551,122.96,122.9,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121321955,3.43,122.98,122.9,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121322455,3.43,122.98,122.9,55.3874]
["bitfinex-derivatives","SOLF0:USTF0",1766121322653,3.43,122.98,122.93,0.06104122]
["bitfinex-derivatives","SOLF0:USTF0",1766121322654,0.05990179,122.95,122.93,0.06104122]
["bitfinex-derivatives","SOLF0:USTF0",1766121323153,0.05990179,122.95,122.93,0.00104122]
["bitfinex-derivatives","SOLF0:USTF0",1766121323453,3.48990179,122.95,122.88,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766121323656,3.43,122.95,122.85,114.034]
["bitfinex-derivatives","SOLF0:USTF0",1766121323855,3.43,122.95,122.86,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121324059,3.43,122.93,122.81,114.0694]
["bitfinex-derivatives","SOLF0:USTF0",1766121324356,0.05753522,122.88,122.86,0.00207323]
["bitfinex-derivatives","SOLF0:USTF0",1766121324541,3.43,122.88,122.78,115.98347646]
["bitfinex-derivatives","SOLF0:USTF0",1766121324751,3.43,122.88,122.8,114.0798]
["bitfinex-derivatives","SOLF0:USTF0",1766121324950,3.43,122.88,122.81,114.0709]
["bitfinex-derivatives","SOLF0:USTF0",1766121325150,3.43,122.93,122.81,114.0709]
["bitfinex-derivatives","SOLF0:USTF0",1766121325648,0.00289838,122.88,122.86,114.07930324]
["bitfinex-derivatives","SOLF0:USTF0",1766121325846,3.43,122.96,122.87,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121326756,0.05230511,122.93,122.9,0.05603159]
["bitfinex-derivatives","SOLF0:USTF0",1766121327852,3.48230511,122.93,122.87,55.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766121328052,0.05230511,122.93,122.87,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121328759,3.43,122.99,122.91,113.9782]
["bitfinex-derivatives","SOLF0:USTF0",1766121328964,3.43,122.99,122.92,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121329750,0.05259429,122.97,122.94,0.05805509]
["bitfinex-derivatives","SOLF0:USTF0",1766121333256,3.48259429,122.97,122.87,114.0076]
["bitfinex-derivatives","SOLF0:USTF0",1766121333462,3.43,122.97,122.88,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121333649,3.43,122.94,122.88,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121334049,3.43,122.93,122.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1766121334248,0.05298844,122.92,122.89,0.05823813]
["bitfinex-derivatives","SOLF0:USTF0",1766121336157,10.7543,122.96,122.89,0.05823813]
["bitfinex-derivatives","SOLF0:USTF0",1766121336746,3.43,122.96,122.89,0.05823813]
["bitfinex-derivatives","SOLF0:USTF0",1766121337158,0.05313585,122.94,122.89,0.05823813]
["bitfinex-derivatives","SOLF0:USTF0",1766121338261,7.3228,122.99,122.91,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766121338448,3.23,122.99,122.91,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766121339056,3.23,122.98,122.91,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766121339358,0.05428747,122.96,122.93,0.0598722]
["bitfinex-derivatives","SOLF0:USTF0",1766121341655,10.5516,123.01,122.93,7.3856722]
["bitfinex-derivatives","SOLF0:USTF0",1766121341859,3.23,123.01,122.89,113.9918]
["bitfinex-derivatives","SOLF0:USTF0",1766121342761,0.06034066,122.96,122.94,0.05276024]
["bitfinex-derivatives","SOLF0:USTF0",1766121342965,0.05577358,122.96,122.94,0.05276024]
["bitfinex-derivatives","SOLF0:USTF0",1766121345561,0.05577358,122.96,122.94,7.37796024]
["bitfinex-derivatives","SOLF0:USTF0",1766121345965,3.23,123.01,122.94,7.37796024]
["bitfinex-derivatives","SOLF0:USTF0",1766121346166,3.23,123.01,122.95,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1766121346365,3.23,123.01,122.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121347067,0.03808379,122.98,122.96,0.05451905]
["bitfinex-derivatives","SOLF0:USTF0",1766121351459,0.03808379,122.98,122.96,0.00451905]
["bitfinex-derivatives","SOLF0:USTF0",1766121351966,3.23,122.97,122.87,7.39503489]
["bitfinex-derivatives","SOLF0:USTF0",1766121352162,3.23,122.97,122.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121352864,3.23,122.97,122.91,0.05763362]
["bitfinex-derivatives","SOLF0:USTF0",1766121353162,0.00263567,122.93,122.91,0.05763362]
["bitfinex-derivatives","SOLF0:USTF0",1766121353367,3.23,123.0,122.9,138.424]
["bitfinex-derivatives","SOLF0:USTF0",1766121353767,10.5523,123.0,122.93,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766121354266,0.02996717,122.98,122.95,0.06108995]
["bitfinex-derivatives","SOLF0:USTF0",1766121358773,3.23,123.03,122.95,0.06108995]
["bitfinex-derivatives","SOLF0:USTF0",1766121358960,3.23,123.03,122.93,113.956]
["bitfinex-derivatives","SOLF0:USTF0",1766121359558,10.55,123.03,122.96,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766121359763,10.55,123.03,122.98,0.05217703]
["bitfinex-derivatives","SOLF0:USTF0",1766121360374,7.3191,123.05,122.98,0.05217703]
["bitfinex-derivatives","SOLF0:USTF0",1766121360575,10.5491,123.05,123.0,0.06096625]
["bitfinex-derivatives","SOLF0:USTF0",1766121360875,3.23,123.05,123.0,0.06096625]
["bitfinex-derivatives","SOLF0:USTF0",1766121365278,10.5489,123.05,123.0,0.06096625]
["bitfinex-derivatives","SOLF0:USTF0",1766121365481,3.19,123.04,123.0,0.00096625]
["bitfinex-derivatives","SOLF0:USTF0",1766121365678,3.19,123.04,122.95,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121366471,3.57,123.01,122.98,0.00216448]
["bitfinex-derivatives","SOLF0:USTF0",1766121366781,3.57,123.01,122.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121367085,3.51,123.01,122.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121367277,10.8313,123.01,122.92,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1766121367666,0.05452223,122.98,122.95,0.05745728]
["bitfinex-derivatives","SOLF0:USTF0",1766121374078,0.05452223,122.98,122.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121374079,0.05452223,122.98,122.91,113.9776]
["bitfinex-derivatives","SOLF0:USTF0",1766121374280,0.05452223,122.98,122.91,165.98777094]
["bitfinex-derivatives","SOLF0:USTF0",1766121374480,0.05452223,122.98,122.92,113.9661]
["bitfinex-derivatives","SOLF0:USTF0",1766121374985,0.05452223,122.98,122.94,0.05405363]
["bitfinex-derivatives","SOLF0:USTF0",1766121376780,3.51,123.02,122.94,0.05405363]
["bitfinex-derivatives","SOLF0:USTF0",1766121376984,3.51,123.02,122.95,3.97017094]
["bitfinex-derivatives","SOLF0:USTF0",1766121377984,0.05273867,123.0,122.97,0.06059361]
["bitfinex-derivatives","SOLF0:USTF0",1766121378483,113.8468,123.06,122.97,0.06059361]
["bitfinex-derivatives","SOLF0:USTF0",1766121378484,3.51,123.04,122.97,0.06059361]
["bitfinex-derivatives","SOLF0:USTF0",1766121378788,3.51,123.04,122.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121378990,10.8294,123.04,122.97,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766121379489,0.05891174,123.02,122.99,0.05596977]
["bitfinex-derivatives","SOLF0:USTF0",1766121380282,10.8294,123.04,122.99,0.05596977]
["bitfinex-derivatives","SOLF0:USTF0",1766121380283,3.51,123.04,122.99,0.05596977]
["bitfinex-derivatives","SOLF0:USTF0",1766121380785,10.8288,123.06,122.99,7.37816977]
["bitfinex-derivatives","SOLF0:USTF0",1766121381087,10.829,123.05,122.99,0.05596977]
["bitfinex-derivatives","SOLF0:USTF0",1766121381287,10.829,123.05,123.01,0.05907836]
["bitfinex-derivatives","SOLF0:USTF0",1766121381490,3.51,123.04,122.96,55.3637]
["bitfinex-derivatives","SOLF0:USTF0",1766121382485,0.05641127,123.01,122.99,0.05766001]
["bitfinex-derivatives","SOLF0:USTF0",1766121382688,0.05641127,123.01,122.96,55.3637]
["bitfinex-derivatives","SOLF0:USTF0",1766121383796,0.05641127,123.01,122.97,0.05568665]
["bitfinex-derivatives","SOLF0:USTF0",1766121384296,0.05641127,123.01,122.97,7.37918665]
["bitfinex-derivatives","SOLF0:USTF0",1766121384888,0.05641127,123.01,122.97,0.05568665]
["bitfinex-derivatives","SOLF0:USTF0",1766121385893,3.56641127,123.01,122.97,0.05568665]
["bitfinex-derivatives","SOLF0:USTF0",1766121386097,3.56641127,123.01,122.95,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1766121387089,3.56641127,123.01,122.97,0.0551192]
["bitfinex-derivatives","SOLF0:USTF0",1766121389483,10.88761127,123.01,122.97,0.0551192]
["bitfinex-derivatives","SOLF0:USTF0",1766121389688,3.51,123.0,122.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121390393,113.8694,123.03,122.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121390394,3.51,123.03,122.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121390802,0.0593493,123.0,122.97,0.06070069]
["bitfinex-derivatives","SOLF0:USTF0",1766121390989,0.0593493,123.0,122.97,0.06259744]
["bitfinex-derivatives","SOLF0:USTF0",1766121395102,7.3202,123.03,122.97,0.06259744]
["bitfinex-derivatives","SOLF0:USTF0",1766121395103,3.51,123.04,122.97,0.06259744]
["bitfinex-derivatives","SOLF0:USTF0",1766121396204,0.05334855,123.02,122.97,0.06259744]
["bitfinex-derivatives","SOLF0:USTF0",1766121396703,0.05334855,123.02,122.98,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766121399497,0.05334855,123.02,122.97,0.06259744]
["bitfinex-derivatives","SOLF0:USTF0",1766121400094,0.05334855,123.02,122.97,7.38609744]
["bitfinex-derivatives","SOLF0:USTF0",1766121400291,0.05334855,123.02,122.97,0.06259744]
["bitfinex-derivatives","SOLF0:USTF0",1766121400606,0.05334855,123.02,122.99,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766121401501,0.05334855,123.02,122.99,9.86076999]
["bitfinex-derivatives","SOLF0:USTF0",1766121402397,0.05334855,123.02,122.99,2.53856999]
["bitfinex-derivatives","SOLF0:USTF0",1766121402892,0.05334855,123.02,122.97,0.06259744]
["bitfinex-derivatives","SOLF0:USTF0",1766121403097,3.27334855,123.02,122.97,0.06259744]
["bitfinex-derivatives","SOLF0:USTF0",1766121403501,10.59394855,123.02,122.97,0.06259744]
["bitfinex-derivatives","SOLF0:USTF0",1766121403703,3.22,123.01,122.97,0.00259744]
["bitfinex-derivatives","SOLF0:USTF0",1766121404211,3.22,122.98,122.97,0.00259744]
["bitfinex-derivatives","SOLF0:USTF0",1766121404403,3.22,122.98,122.87,7.39503489]
["bitfinex-derivatives","SOLF0:USTF0",1766121404608,3.22,122.97,122.89,2.53856999]
["bitfinex-derivatives","SOLF0:USTF0",1766121405006,3.22,122.95,122.89,2.53856999]
["bitfinex-derivatives","SOLF0:USTF0",1766121405306,3.22,122.95,122.88,57.90736999]
["bitfinex-derivatives","SOLF0:USTF0",1766121405605,0.05186015,122.93,122.9,0.05515926]
["bitfinex-derivatives","SOLF0:USTF0",1766121406299,3.22,123.01,122.92,2.53856999]
["bitfinex-derivatives","SOLF0:USTF0",1766121406495,3.22,123.03,122.93,161.9951]
["bitfinex-derivatives","SOLF0:USTF0",1766121406700,3.22,123.01,122.95,2.53856999]
["bitfinex-derivatives","SOLF0:USTF0",1766121407096,3.22,123.04,122.97,2.53856999]
["bitfinex-derivatives","SOLF0:USTF0",1766121407295,3.22,123.04,122.96,113.9298]
["bitfinex-derivatives","SOLF0:USTF0",1766121407296,0.05934759,123.02,122.99,2.59344686]
["bitfinex-derivatives","SOLF0:USTF0",1766121407612,0.05176895,123.02,122.99,0.05554918]
["bitfinex-derivatives","SOLF0:USTF0",1766121407810,0.05176895,123.02,122.99,48.09554918]
["bitfinex-derivatives","SOLF0:USTF0",1766121408116,0.05176895,123.02,122.99,0.05554918]
["bitfinex-derivatives","SOLF0:USTF0",1766121408908,3.22,123.06,122.99,0.05554918]
["bitfinex-derivatives","SOLF0:USTF0",1766121409099,3.22,123.08,123.01,2.53856999]
["bitfinex-derivatives","SOLF0:USTF0",1766121409913,0.05419633,123.06,123.03,0.053914]
["bitfinex-derivatives","SOLF0:USTF0",1766121410712,0.05419633,123.06,122.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121410713,3.27419633,123.06,122.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121410913,3.22,123.06,122.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121411720,0.06030924,123.03,123.01,0.05937716]
["bitfinex-derivatives","SOLF0:USTF0",1766121413028,0.06030924,123.03,122.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121413828,0.06030924,123.03,122.97,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1766121414028,0.06030924,123.03,122.99,0.06246506]
["bitfinex-derivatives","SOLF0:USTF0",1766121416534,0.00030924,123.03,122.99,0.06246506]
["bitfinex-derivatives","SOLF0:USTF0",1766121416726,10.5348,123.12,123.02,113.8729]
["bitfinex-derivatives","SOLF0:USTF0",1766121417036,3.22,123.14,123.05,113.8456]
["bitfinex-derivatives","SOLF0:USTF0",1766121417231,3.22,123.14,123.05,6.80118799]
["bitfinex-derivatives","SOLF0:USTF0",1766121417429,115.09554173,123.17,123.05,6.80118799]
["bitfinex-derivatives","SOLF0:USTF0",1766121417430,4.57484173,123.17,123.07,6.80118799]
["bitfinex-derivatives","SOLF0:USTF0",1766121417737,3.22,123.23,123.13,120.57068799]
["bitfinex-derivatives","SOLF0:USTF0",1766121417933,3.22,123.23,123.16,120.54618799]
["bitfinex-derivatives","SOLF0:USTF0",1766121418132,3.22,123.23,123.17,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121418334,3.22,123.27,123.19,113.7191]
["bitfinex-derivatives","SOLF0:USTF0",1766121418530,348.18648384,123.37,123.26,113.6537]
["bitfinex-derivatives","SOLF0:USTF0",1766121418531,3.22,123.37,123.26,113.6537]
["bitfinex-derivatives","SOLF0:USTF0",1766121418723,113.4803,123.45,123.3,0.0514971]
["bitfinex-derivatives","SOLF0:USTF0",1766121418929,113.4982,123.43,123.31,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1766121419125,113.4803,123.45,123.31,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1766121419328,120.7924,123.44,123.32,8.26453661]
["bitfinex-derivatives","SOLF0:USTF0",1766121419630,113.5191,123.41,123.33,8.26453661]
["bitfinex-derivatives","SOLF0:USTF0",1766121419829,0.06012977,123.4,123.37,0.00101408]
["bitfinex-derivatives","SOLF0:USTF0",1766121420031,113.5019,123.43,123.38,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766121420230,113.5019,123.43,123.31,6.80118799]
["bitfinex-derivatives","SOLF0:USTF0",1766121420231,113.5289,123.4,123.31,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1766121420428,113.5556,123.37,123.26,6.80118799]
["bitfinex-derivatives","SOLF0:USTF0",1766121420629,113.5561,123.37,123.27,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1766121420933,0.0566489,123.33,123.27,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1766121421132,3.2766489,123.33,123.25,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1766121421437,3.22,123.33,123.25,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1766121422131,0.0556104,123.3,123.28,0.05271674]
["bitfinex-derivatives","SOLF0:USTF0",1766121422724,0.0556104,123.3,123.28,0.00271674]
["bitfinex-derivatives","SOLF0:USTF0",1766121423523,3.3956104,123.3,123.22,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1766121423726,3.34,123.3,123.22,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1766121423931,3.34,123.3,123.2,6.80118799]
["bitfinex-derivatives","SOLF0:USTF0",1766121424135,3.34,123.3,123.21,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1766121424337,3.34,123.3,123.16,113.7438]
["bitfinex-derivatives","SOLF0:USTF0",1766121424338,3.34,123.27,123.16,113.7438]
["bitfinex-derivatives","SOLF0:USTF0",1766121424538,0.05626863,123.23,123.2,0.05324167]
["bitfinex-derivatives","SOLF0:USTF0",1766121426033,120.42538799,123.3,123.2,113.76074167]
["bitfinex-derivatives","SOLF0:USTF0",1766121426034,3.3,123.3,123.2,113.76074167]
["bitfinex-derivatives","SOLF0:USTF0",1766121426335,3.3,123.28,123.2,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1766121426933,0.05304277,123.25,123.23,0.06156387]
["bitfinex-derivatives","SOLF0:USTF0",1766121428136,3.3,123.31,123.24,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766121428333,3.3,123.31,123.2,113.7076]
["bitfinex-derivatives","SOLF0:USTF0",1766121428334,3.3,123.31,123.18,113.7243]
["bitfinex-derivatives","SOLF0:USTF0",1766121428534,3.3,123.3,123.19,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766121428833,3.3,123.3,123.15,113.7489]
["bitfinex-derivatives","SOLF0:USTF0",1766121428834,3.3,123.27,123.15,113.7489]
["bitfinex-derivatives","SOLF0:USTF0",1766121429042,3.3,123.27,123.17,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766121429244,0.06032636,123.23,123.21,0.05240986]
["bitfinex-derivatives","SOLF0:USTF0",1766121429841,0.06032636,123.23,123.17,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766121430236,3.36032636,123.23,123.17,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766121430443,3.36032636,123.23,123.13,121.0863]
["bitfinex-derivatives","SOLF0:USTF0",1766121430641,3.3,123.23,123.14,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766121430839,0.05866954,123.2,123.17,0.05568523]
["bitfinex-derivatives","SOLF0:USTF0",1766121431042,3.3,123.26,123.17,0.05568523]
["bitfinex-derivatives","SOLF0:USTF0",1766121431241,3.3,123.26,123.16,113.7425]
["bitfinex-derivatives","SOLF0:USTF0",1766121431540,3.3,123.26,123.16,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766121431938,3.3,123.26,123.17,7.80322645]
["bitfinex-derivatives","SOLF0:USTF0",1766121432140,0.05710428,123.23,123.2,0.05171048]
["bitfinex-derivatives","SOLF0:USTF0",1766121432340,0.05710428,123.23,123.21,7.80322645]
["bitfinex-derivatives","SOLF0:USTF0",1766121432535,0.05710428,123.23,123.2,0.05171048]
["bitfinex-derivatives","SOLF0:USTF0",1766121432736,0.05710428,123.23,123.21,7.80298772]
["bitfinex-derivatives","SOLF0:USTF0",1766121432941,0.05710428,123.23,123.2,0.05171048]
["bitfinex-derivatives","SOLF0:USTF0",1766121433139,0.05710428,123.23,123.21,7.8029659]
["bitfinex-derivatives","SOLF0:USTF0",1766121433441,3.35710428,123.23,123.2,0.00171048]
["bitfinex-derivatives","SOLF0:USTF0",1766121434440,454.4073,123.32,123.2,0.00171048]
["bitfinex-derivatives","SOLF0:USTF0",1766121434441,3.3,123.3,123.21,7.79978642]
["bitfinex-derivatives","SOLF0:USTF0",1766121434645,3.3,123.3,123.22,7.79978642]
["bitfinex-derivatives","SOLF0:USTF0",1766121434845,3.3,123.3,123.23,7.79978642]
["bitfinex-derivatives","SOLF0:USTF0",1766121435047,3.3,123.3,123.24,7.79978642]
["bitfinex-derivatives","SOLF0:USTF0",1766121435346,3.3,123.3,123.2,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766121435547,0.05765283,123.26,123.24,0.06228285]
["bitfinex-derivatives","SOLF0:USTF0",1766121436148,0.05765283,123.26,123.25,3.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766121436345,0.05765283,123.26,123.24,0.06228285]
["bitfinex-derivatives","SOLF0:USTF0",1766121437645,0.05765283,123.26,123.13,113.7743]
["bitfinex-derivatives","SOLF0:USTF0",1766121437646,3.3,123.25,123.13,113.7743]
["bitfinex-derivatives","SOLF0:USTF0",1766121437841,3.3,123.23,123.11,113.7912]
["bitfinex-derivatives","SOLF0:USTF0",1766121438046,3.3,123.21,123.12,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766121438245,3.3,123.24,123.14,113.7642]
["bitfinex-derivatives","SOLF0:USTF0",1766121438444,3.3,123.24,123.13,113.7719]
["bitfinex-derivatives","SOLF0:USTF0",1766121438645,0.05457004,123.2,123.17,0.05233548]
["bitfinex-derivatives","SOLF0:USTF0",1766121439347,0.00457004,123.2,123.17,161.74873548]
["bitfinex-derivatives","SOLF0:USTF0",1766121439552,3.3,123.27,123.17,163.36873548]
["bitfinex-derivatives","SOLF0:USTF0",1766121439751,3.3,123.27,123.17,161.6964]
["bitfinex-derivatives","SOLF0:USTF0",1766121440350,55.2448,123.29,123.2,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1766121440553,0.05565949,123.26,123.23,0.05783838]
["bitfinex-derivatives","SOLF0:USTF0",1766121442850,0.05565949,123.26,123.13,113.7697]
["bitfinex-derivatives","SOLF0:USTF0",1766121442851,3.35565949,123.26,123.16,120.54368799]
["bitfinex-derivatives","SOLF0:USTF0",1766121443049,3.3,123.26,123.17,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766121443252,3.3,123.22,123.11,120.58618799]
["bitfinex-derivatives","SOLF0:USTF0",1766121443450,3.3,123.21,123.13,113.7727]
["bitfinex-derivatives","SOLF0:USTF0",1766121443655,3.3,123.24,123.13,113.7727]
["bitfinex-derivatives","SOLF0:USTF0",1766121443843,0.0591148,123.2,123.17,0.05592826]
["bitfinex-derivatives","SOLF0:USTF0",1766121447563,3.3591148,123.2,123.12,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766121447766,3.3,123.17,123.04,122.60166319]
["bitfinex-derivatives","SOLF0:USTF0",1766121447954,3.3,123.16,123.04,122.60166319]
["bitfinex-derivatives","SOLF0:USTF0",1766121448155,3.3,123.15,123.05,55.77215656]
["bitfinex-derivatives","SOLF0:USTF0",1766121448355,3.3,123.15,123.07,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1766121448559,3.3,123.15,123.08,7.81215656]
["bitfinex-derivatives","SOLF0:USTF0",1766121448858,0.05907321,123.12,123.1,0.05748151]
["bitfinex-derivatives","SOLF0:USTF0",1766121449059,0.05907321,123.12,123.11,7.81215656]
["bitfinex-derivatives","SOLF0:USTF0",1766121450460,3.3,123.15,123.11,7.81215656]
["bitfinex-derivatives","SOLF0:USTF0",1766121450651,3.3,123.15,123.12,7.81215656]
["bitfinex-derivatives","SOLF0:USTF0",1766121450857,3.3,123.15,123.13,0.00215656]
["bitfinex-derivatives","SOLF0:USTF0",1766121451052,3.3,123.15,123.09,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766121451262,0.06213332,123.13,123.11,0.05265986]
["bitfinex-derivatives","SOLF0:USTF0",1766121451854,0.06213332,123.13,123.11,0.00265986]
["bitfinex-derivatives","SOLF0:USTF0",1766121455762,0.06213332,123.13,123.05,55.2784]
["bitfinex-derivatives","SOLF0:USTF0",1766121455954,3.24,123.14,123.05,55.2784]
["bitfinex-derivatives","SOLF0:USTF0",1766121456159,3.24,123.12,123.05,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766121456359,3.24,123.12,122.96,124.96453275]
["bitfinex-derivatives","SOLF0:USTF0",1766121456360,3.24,123.08,122.96,124.96453275]
["bitfinex-derivatives","SOLF0:USTF0",1766121456560,3.24,123.08,122.96,172.94453275]
["bitfinex-derivatives","SOLF0:USTF0",1766121456761,0.06032474,123.03,123.01,0.05861238]
["bitfinex-derivatives","SOLF0:USTF0",1766121457065,0.05571983,123.03,123.01,0.05350159]
["bitfinex-derivatives","SOLF0:USTF0",1766121458257,0.05571983,123.03,122.87,34.40758664]
["bitfinex-derivatives","SOLF0:USTF0",1766121458258,3.29571983,123.03,122.91,11.03323275]
["bitfinex-derivatives","SOLF0:USTF0",1766121458461,3.24,123.0,122.88,228.0009]
["bitfinex-derivatives","SOLF0:USTF0",1766121458664,3.24,123.0,122.89,113.9931]
["bitfinex-derivatives","SOLF0:USTF0",1766121458870,3.24,122.99,122.91,113.9779]
["bitfinex-derivatives","SOLF0:USTF0",1766121459166,3.24,123.02,122.94,0.05516512]
["bitfinex-derivatives","SOLF0:USTF0",1766121459370,3.24,123.01,122.93,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1766121460167,0.05480911,122.98,122.96,0.05817992]
["bitfinex-derivatives","SOLF0:USTF0",1766121460367,0.05480911,122.98,122.91,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1766121461363,0.05480911,122.98,122.93,0.05241029]
["bitfinex-derivatives","SOLF0:USTF0",1766121462874,0.05480911,122.98,122.94,7.68254894]
["bitfinex-derivatives","SOLF0:USTF0",1766121463068,0.05480911,122.98,122.95,7.68254894]
["bitfinex-derivatives","SOLF0:USTF0",1766121463262,0.05480911,122.98,122.96,7.68254894]
["bitfinex-derivatives","SOLF0:USTF0",1766121463466,0.05480911,122.98,122.97,7.68254894]
["bitfinex-derivatives","SOLF0:USTF0",1766121466077,0.00480911,122.98,122.97,7.68254894]
["bitfinex-derivatives","SOLF0:USTF0",1766121466665,3.24,123.04,122.97,7.68254894]
["bitfinex-derivatives","SOLF0:USTF0",1766121466879,3.24,123.04,122.98,7.68254894]
["bitfinex-derivatives","SOLF0:USTF0",1766121467073,3.24,123.04,122.99,7.68254894]
["bitfinex-derivatives","SOLF0:USTF0",1766121467269,3.24,123.04,123.0,7.68254894]
["bitfinex-derivatives","SOLF0:USTF0",1766121467473,3.24,123.04,122.96,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1766121467778,0.05872063,123.01,122.99,0.05378605]
["bitfinex-derivatives","SOLF0:USTF0",1766121467974,0.05872063,123.01,123.0,7.6403199]
["bitfinex-derivatives","SOLF0:USTF0",1766121468169,0.05872063,123.01,122.94,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1766121468874,0.05872063,123.01,122.94,113.9477]
["bitfinex-derivatives","SOLF0:USTF0",1766121469379,0.05872063,123.01,122.96,0.05755221]
["bitfinex-derivatives","SOLF0:USTF0",1766121469578,0.05872063,123.01,122.96,7.38155221]
["bitfinex-derivatives","SOLF0:USTF0",1766121469880,0.05872063,123.01,122.96,0.05755221]
["bitfinex-derivatives","SOLF0:USTF0",1766121475684,0.05872063,123.01,122.96,7.38165221]
["bitfinex-derivatives","SOLF0:USTF0",1766121477891,0.05872063,123.01,122.96,0.05755221]
["bitfinex-derivatives","SOLF0:USTF0",1766121478888,3.24,123.0,122.87,138.4473]
["bitfinex-derivatives","SOLF0:USTF0",1766121479087,3.24,123.0,122.88,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121479286,3.24,122.96,122.88,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121479485,3.24,122.95,122.88,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121479686,3.24,122.95,122.81,211.6451]
["bitfinex-derivatives","SOLF0:USTF0",1766121479687,3.24,122.94,122.82,114.0549]
["bitfinex-derivatives","SOLF0:USTF0",1766121479885,0.05471346,122.89,122.87,0.05158366]
["bitfinex-derivatives","SOLF0:USTF0",1766121480188,0.05470971,122.89,122.88,7.5401519]
["bitfinex-derivatives","SOLF0:USTF0",1766121480688,10.5689,122.88,122.8,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1766121480907,3.24,122.88,122.81,7.54440783]
["bitfinex-derivatives","SOLF0:USTF0",1766121481188,3.24,122.88,122.81,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766121481389,3.24,122.88,122.76,114.1172]
["bitfinex-derivatives","SOLF0:USTF0",1766121481595,3.24,122.88,122.74,125.16433275]
["bitfinex-derivatives","SOLF0:USTF0",1766121481596,3.24,122.86,122.75,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121481789,0.05380707,122.82,122.79,0.0572938]
["bitfinex-derivatives","SOLF0:USTF0",1766121482985,114.0019,122.89,122.79,0.0572938]
["bitfinex-derivatives","SOLF0:USTF0",1766121482986,3.37,122.9,122.79,114.1455938]
["bitfinex-derivatives","SOLF0:USTF0",1766121483185,3.37,122.9,122.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121483186,3.37,122.88,122.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121483390,3.37,122.86,122.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121484190,0.05548436,122.82,122.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121485195,0.05548436,122.82,122.78,0.06103801]
["bitfinex-derivatives","SOLF0:USTF0",1766121485495,3.37,122.87,122.78,0.06103801]
["bitfinex-derivatives","SOLF0:USTF0",1766121485687,3.37,122.87,122.76,173.18673275]
["bitfinex-derivatives","SOLF0:USTF0",1766121485688,3.21,122.86,122.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121485886,10.541,122.85,122.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1766121486492,0.06190814,122.82,122.79,0.05752588]
["bitfinex-derivatives","SOLF0:USTF0",1766121486694,0.06190814,122.82,122.74,114.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766121486695,10.5434,122.81,122.71,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1766121486888,10.5434,122.81,122.7,114.1645]
["bitfinex-derivatives","SOLF0:USTF0",1766121486889,3.21,122.78,122.7,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121487086,114.09,122.79,122.7,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121487087,3.21,122.76,122.7,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121487293,3.21,122.76,122.66,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121487494,114.09,122.79,122.69,114.1813]
["bitfinex-derivatives","SOLF0:USTF0",1766121487495,3.21,122.79,122.69,114.1813]
["bitfinex-derivatives","SOLF0:USTF0",1766121487695,0.05611533,122.75,122.73,0.05347859]
["bitfinex-derivatives","SOLF0:USTF0",1766121488491,3.21,122.79,122.73,0.05347859]
["bitfinex-derivatives","SOLF0:USTF0",1766121489699,0.053383,122.77,122.73,0.05347859]
["bitfinex-derivatives","SOLF0:USTF0",1766121491499,3.21,122.74,122.65,114.2179]
["bitfinex-derivatives","SOLF0:USTF0",1766121491695,3.21,122.74,122.66,114.2104]
["bitfinex-derivatives","SOLF0:USTF0",1766121491895,3.21,122.77,122.69,114.1802]
["bitfinex-derivatives","SOLF0:USTF0",1766121492494,0.06081049,122.74,122.72,0.05833585]
["bitfinex-derivatives","SOLF0:USTF0",1766121493007,0.06081049,122.74,122.66,55.4218]
["bitfinex-derivatives","SOLF0:USTF0",1766121493203,3.21,122.75,122.66,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766121493400,3.21,122.75,122.67,114.2012]
["bitfinex-derivatives","SOLF0:USTF0",1766121493597,3.21,122.75,122.63,162.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766121493800,0.05571433,122.7,122.68,0.06200293]
["bitfinex-derivatives","SOLF0:USTF0",1766121494002,0.05841311,122.7,122.68,0.06200293]
["bitfinex-derivatives","SOLF0:USTF0",1766121494905,3.21,122.75,122.68,0.06200293]
["bitfinex-derivatives","SOLF0:USTF0",1766121495507,10.5475,122.74,122.68,0.06200293]
["bitfinex-derivatives","SOLF0:USTF0",1766121495812,0.05842764,122.72,122.68,0.06200293]
["bitfinex-derivatives","SOLF0:USTF0",1766121497512,3.21,122.77,122.68,0.06200293]
["bitfinex-derivatives","SOLF0:USTF0",1766121497807,3.21,122.77,122.67,114.195]
["bitfinex-derivatives","SOLF0:USTF0",1766121498005,10.5457,122.77,122.68,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1766121498201,3.21,122.77,122.65,114.2177]
["bitfinex-derivatives","SOLF0:USTF0",1766121498403,0.05427376,122.72,122.7,0.0616309]
["bitfinex-derivatives","SOLF0:USTF0",1766121498597,0.05427376,122.72,122.7,0.05369571]
["bitfinex-derivatives","SOLF0:USTF0",1766121498598,0.05412691,122.72,122.7,0.05369571]
["bitfinex-derivatives","SOLF0:USTF0",1766121500015,0.05412691,122.72,122.7,0.00369571]
["bitfinex-derivatives","SOLF0:USTF0",1766121500707,0.05412691,122.72,122.64,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1766121500913,3.21,122.72,122.64,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1766121501712,0.05660197,122.69,122.67,0.05304468]
["bitfinex-derivatives","SOLF0:USTF0",1766121502814,0.05660197,122.69,122.67,0.00304468]
["bitfinex-derivatives","SOLF0:USTF0",1766121506317,0.05660197,122.69,122.58,114.2795]
["bitfinex-derivatives","SOLF0:USTF0",1766121506522,3.21,122.7,122.61,114.2569]
["bitfinex-derivatives","SOLF0:USTF0",1766121506709,3.21,122.69,122.59,114.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766121507407,3.21,122.69,122.63,0.05996055]
["bitfinex-derivatives","SOLF0:USTF0",1766121508415,0.05867941,122.67,122.63,0.05996055]
["bitfinex-derivatives","SOLF0:USTF0",1766121508616,0.05867941,122.67,122.63,7.40366055]
["bitfinex-derivatives","SOLF0:USTF0",1766121509015,0.05867941,122.67,122.63,0.05996055]
["bitfinex-derivatives","SOLF0:USTF0",1766121512024,3.21,122.75,122.64,114.228]
["bitfinex-derivatives","SOLF0:USTF0",1766121512612,3.21,122.75,122.65,121.06096055]
["bitfinex-derivatives","SOLF0:USTF0",1766121513112,0.05703193,122.71,122.69,0.05888454]
["bitfinex-derivatives","SOLF0:USTF0",1766121514217,0.05703193,122.71,122.64,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766121514720,7.39623193,122.71,122.64,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766121515223,7.39623193,122.71,122.66,0.05676929]
["bitfinex-derivatives","SOLF0:USTF0",1766121515523,0.05703193,122.71,122.66,0.05676929]
["bitfinex-derivatives","SOLF0:USTF0",1766121516220,10.65623193,122.71,122.66,0.05676929]
["bitfinex-derivatives","SOLF0:USTF0",1766121516819,3.31703193,122.71,122.66,0.05676929]
["bitfinex-derivatives","SOLF0:USTF0",1766121517816,0.05703193,122.71,122.66,0.05676929]
["bitfinex-derivatives","SOLF0:USTF0",1766121519719,0.05703193,122.71,122.66,7.39866929]
["bitfinex-derivatives","SOLF0:USTF0",1766121519912,0.05703193,122.71,122.66,0.05676929]
["bitfinex-derivatives","SOLF0:USTF0",1766121521524,0.05703193,122.71,122.67,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1766121524520,0.05703193,122.71,122.66,0.05676929]
["bitfinex-derivatives","SOLF0:USTF0",1766121525021,0.05703193,122.71,122.67,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1766121525323,0.05703193,122.71,122.66,0.05676929]
["bitfinex-derivatives","SOLF0:USTF0",1766121525924,0.05703193,122.71,122.66,7.39876929]
["bitfinex-derivatives","SOLF0:USTF0",1766121528015,0.05703193,122.71,122.67,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766121528216,3.26,122.74,122.66,114.26486929]
["bitfinex-derivatives","SOLF0:USTF0",1766121528422,3.26,122.77,122.67,162.3611]
["bitfinex-derivatives","SOLF0:USTF0",1766121529023,3.26,122.77,122.68,114.1912]
["bitfinex-derivatives","SOLF0:USTF0",1766121529211,0.00171803,122.74,122.71,0.06008754]
["bitfinex-derivatives","SOLF0:USTF0",1766121529415,3.26,122.8,122.7,114.1733]
["bitfinex-derivatives","SOLF0:USTF0",1766121529618,7.3343,122.79,122.7,114.1733]
["bitfinex-derivatives","SOLF0:USTF0",1766121530422,0.05508478,122.76,122.73,0.05949796]
["bitfinex-derivatives","SOLF0:USTF0",1766121531622,0.05508478,122.76,122.73,7.39729796]
["bitfinex-derivatives","SOLF0:USTF0",1766121532419,3.26,122.8,122.73,7.39729796]
["bitfinex-derivatives","SOLF0:USTF0",1766121533014,3.26,122.8,122.74,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1766121533522,0.05264393,122.78,122.76,0.06178718]
["bitfinex-derivatives","SOLF0:USTF0",1766121538923,0.05264393,122.78,122.72,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766121539122,3.31264393,122.78,122.72,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766121539319,3.31264393,122.78,122.66,121.55034739]
["bitfinex-derivatives","SOLF0:USTF0",1766121539526,3.26,122.78,122.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766121539919,0.05358793,122.74,122.71,0.05301289]
["bitfinex-derivatives","SOLF0:USTF0",1766121540428,3.26,122.78,122.71,0.05301289]
["bitfinex-derivatives","SOLF0:USTF0",1766121541430,3.26,122.81,122.71,0.05301289]
["bitfinex-derivatives","SOLF0:USTF0",1766121541736,3.26,122.81,122.71,114.1593]
["bitfinex-derivatives","SOLF0:USTF0",1766121541941,3.26,122.81,122.72,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766121542632,3.26,122.81,122.75,0.05684203]
["bitfinex-derivatives","SOLF0:USTF0",1766121542633,0.05504167,122.78,122.75,0.05684203]
["bitfinex-derivatives","SOLF0:USTF0",1766121544835,0.05504167,122.78,122.72,55.478]
["bitfinex-derivatives","SOLF0:USTF0",1766121545936,0.05504167,122.78,122.74,0.05445311]
["bitfinex-derivatives","SOLF0:USTF0",1766121548637,3.25504167,122.78,122.74,0.05445311]
["bitfinex-derivatives","SOLF0:USTF0",1766121549524,0.05504167,122.78,122.74,0.05445311]
["bitfinex-derivatives","SOLF0:USTF0",1766121549934,3.2,122.86,122.75,162.2653]
["bitfinex-derivatives","SOLF0:USTF0",1766121550130,3.2,122.86,122.76,114.1148]
["bitfinex-derivatives","SOLF0:USTF0",1766121550530,3.2,122.91,122.79,114.0892]
["bitfinex-derivatives","SOLF0:USTF0",1766121550728,3.2,122.91,122.8,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766121550932,0.06138295,122.87,122.84,0.05654167]
["bitfinex-derivatives","SOLF0:USTF0",1766121552428,3.2,122.91,122.84,0.05654167]
["bitfinex-derivatives","SOLF0:USTF0",1766121552632,51.32,122.94,122.84,0.05654167]
["bitfinex-derivatives","SOLF0:USTF0",1766121552840,51.32,122.94,122.83,114.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766121553035,58.6458,122.94,122.85,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766121553439,0.05433158,122.91,122.88,0.05968109]
["bitfinex-derivatives","SOLF0:USTF0",1766121553634,3.25433158,122.91,122.83,114.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766121553837,114.2075,122.67,122.55,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766121554043,6.84156055,122.65,122.55,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766121554340,114.2634,122.61,122.53,1.41904704]
["bitfinex-derivatives","SOLF0:USTF0",1766121554540,6.84156055,122.6,122.46,114.3884]
["bitfinex-derivatives","SOLF0:USTF0",1766121554740,0.05502205,122.54,122.52,0.057359]
["bitfinex-derivatives","SOLF0:USTF0",1766121554947,0.05736072,122.54,122.52,0.05572388]
["bitfinex-derivatives","SOLF0:USTF0",1766121555345,0.05736072,122.54,122.49,1.42023426]
["bitfinex-derivatives","SOLF0:USTF0",1766121555540,6.84156055,122.59,122.49,1.42023426]
["bitfinex-derivatives","SOLF0:USTF0",1766121556151,114.2785,122.59,122.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121556656,0.05987158,122.56,122.53,0.06231424]
["bitfinex-derivatives","SOLF0:USTF0",1766121556851,114.36587158,122.56,122.53,0.06231424]
["bitfinex-derivatives","SOLF0:USTF0",1766121557143,0.05987158,122.56,122.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121557355,121.6363,122.58,122.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121557846,7.3471,122.58,122.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121558042,0.05720594,122.54,122.52,0.05684517]
["bitfinex-derivatives","SOLF0:USTF0",1766121558244,0.06075157,122.54,122.52,0.05684517]
["bitfinex-derivatives","SOLF0:USTF0",1766121559847,0.00075157,122.54,122.52,0.05684517]
["bitfinex-derivatives","SOLF0:USTF0",1766121563243,0.00075157,122.54,122.52,3.59684517]
["bitfinex-derivatives","SOLF0:USTF0",1766121563744,0.00075157,122.54,122.52,4.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766121564140,121.6468,122.57,122.52,4.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766121564950,7.348,122.57,122.52,4.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766121565147,7.348,122.57,122.53,0.05435799]
["bitfinex-derivatives","SOLF0:USTF0",1766121565349,121.6446,122.57,122.53,0.05435799]
["bitfinex-derivatives","SOLF0:USTF0",1766121566149,0.06043592,122.56,122.53,0.05435799]
["bitfinex-derivatives","SOLF0:USTF0",1766121566947,0.00043592,122.56,122.53,0.05435799]
["bitfinex-derivatives","SOLF0:USTF0",1766121568249,114.258,122.61,122.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121568943,121.6145,122.6,122.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121569251,7.3461,122.6,122.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121569452,7.3461,122.6,122.56,0.05884156]
["bitfinex-derivatives","SOLF0:USTF0",1766121570050,7.3473,122.58,122.53,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1766121570459,129.03506055,122.63,122.53,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1766121570958,0.05330258,122.59,122.57,0.05404625]
["bitfinex-derivatives","SOLF0:USTF0",1766121571455,3.2,122.67,122.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121572459,0.05829349,122.64,122.61,0.05478516]
["bitfinex-derivatives","SOLF0:USTF0",1766121573150,0.05829349,122.64,122.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121573358,117.4308,122.64,122.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121573745,117.4486,122.62,122.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121574157,0.06111333,122.59,122.57,0.00183654]
["bitfinex-derivatives","SOLF0:USTF0",1766121574360,0.06111333,122.59,122.53,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1766121575453,0.06111333,122.59,122.55,0.05222478]
["bitfinex-derivatives","SOLF0:USTF0",1766121576264,0.06111333,122.59,122.55,0.00222478]
["bitfinex-derivatives","SOLF0:USTF0",1766121576265,7.40741333,122.59,122.55,0.00222478]
["bitfinex-derivatives","SOLF0:USTF0",1766121578562,0.06111333,122.59,122.55,0.00222478]
["bitfinex-derivatives","SOLF0:USTF0",1766121580261,0.00111333,122.59,122.55,3.31222478]
["bitfinex-derivatives","SOLF0:USTF0",1766121584269,0.00111333,122.59,122.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766121587264,3.54,122.66,122.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766121587470,3.54,122.66,122.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766121588056,10.8822,122.66,122.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766121588268,0.05353861,122.64,122.61,0.05615623]
["bitfinex-derivatives","SOLF0:USTF0",1766121588869,0.00353861,122.64,122.61,0.05615623]
["bitfinex-derivatives","SOLF0:USTF0",1766121590560,13.8122729,122.68,122.61,0.05615623]
["bitfinex-derivatives","SOLF0:USTF0",1766121591163,6.4712729,122.68,122.61,3.36615623]
["bitfinex-derivatives","SOLF0:USTF0",1766121591468,0.05460206,122.66,122.61,3.36615623]
["bitfinex-derivatives","SOLF0:USTF0",1766121591666,0.05460206,122.66,122.62,3.37230688]
["bitfinex-derivatives","SOLF0:USTF0",1766121592065,125.28302763,122.72,122.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766121592066,3.54,122.72,122.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766121592261,12.74722735,122.74,122.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766121592461,3.54,122.75,122.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766121592964,3.54,122.75,122.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766121593166,0.05566119,122.71,122.68,0.06096307]
["bitfinex-derivatives","SOLF0:USTF0",1766121594866,0.05566119,122.71,122.68,0.00096307]
["bitfinex-derivatives","SOLF0:USTF0",1766121596676,7.3398,122.7,122.68,0.00096307]
["bitfinex-derivatives","SOLF0:USTF0",1766121598368,6.36439464,122.69,122.68,0.00096307]
["bitfinex-derivatives","SOLF0:USTF0",1766121598767,6.36379963,122.7,122.68,0.00096307]
["bitfinex-derivatives","SOLF0:USTF0",1766121598968,12.75479242,122.71,122.68,0.00096307]
["bitfinex-derivatives","SOLF0:USTF0",1766121599277,0.05566119,122.71,122.68,0.00096307]
["bitfinex-derivatives","SOLF0:USTF0",1766121599471,12.69913123,122.75,122.68,3.31096307]
["bitfinex-derivatives","SOLF0:USTF0",1766121599674,6.3353316,122.77,122.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766121599864,6.3353316,122.76,122.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766121600068,6.3353316,122.75,122.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766121600377,114.155,122.72,122.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766121600577,0.05890659,122.69,122.68,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1766121600778,6.3353316,122.74,122.68,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1766121600963,6.3353316,122.73,122.68,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1766121601169,6.3353316,122.74,122.68,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1766121601365,6.3353316,122.73,122.68,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1766121601670,6.3353316,122.74,122.69,0.06242713]
["bitfinex-derivatives","SOLF0:USTF0",1766121602579,7.3371,122.75,122.69,0.06242713]
["bitfinex-derivatives","SOLF0:USTF0",1766121602874,13.6724316,122.75,122.69,0.06242713]
["bitfinex-derivatives","SOLF0:USTF0",1766121603074,7.3371,122.75,122.69,0.06242713]
["bitfinex-derivatives","SOLF0:USTF0",1766121603378,13.6724316,122.75,122.69,0.06242713]
["bitfinex-derivatives","SOLF0:USTF0",1766121603579,7.3371,122.75,122.69,0.06242713]
["bitfinex-derivatives","SOLF0:USTF0",1766121603773,13.6724316,122.75,122.69,0.06242713]
["bitfinex-derivatives","SOLF0:USTF0",1766121604072,7.3371,122.75,122.69,0.06242713]
["bitfinex-derivatives","SOLF0:USTF0",1766121604277,13.6724316,122.75,122.69,0.06242713]
["bitfinex-derivatives","SOLF0:USTF0",1766121604478,7.3371,122.75,122.69,0.06242713]
["bitfinex-derivatives","SOLF0:USTF0",1766121604773,6.3353316,122.79,122.69,3.49242713]
["bitfinex-derivatives","SOLF0:USTF0",1766121604979,6.3353316,122.79,122.73,0.0513709]
["bitfinex-derivatives","SOLF0:USTF0",1766121605180,6.3353316,122.79,122.74,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766121605673,7.3351,122.78,122.74,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766121606181,7.3356,122.77,122.74,17.4885]
["bitfinex-derivatives","SOLF0:USTF0",1766121606376,7.3356,122.77,122.75,28.5486]
["bitfinex-derivatives","SOLF0:USTF0",1766121606678,7.3356,122.77,122.74,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766121606875,7.3356,122.77,122.73,32.19146611]
["bitfinex-derivatives","SOLF0:USTF0",1766121607080,7.3362,122.76,122.73,32.19146611]
["bitfinex-derivatives","SOLF0:USTF0",1766121607775,6.3353316,122.77,122.73,32.19146611]
["bitfinex-derivatives","SOLF0:USTF0",1766121607974,0.05829068,122.76,122.74,0.05545101]
["bitfinex-derivatives","SOLF0:USTF0",1766121608175,0.05829068,122.76,122.73,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766121608578,114.0548,122.83,122.73,3.42001712]
["bitfinex-derivatives","SOLF0:USTF0",1766121608968,114.0725,122.81,122.73,3.42001712]
["bitfinex-derivatives","SOLF0:USTF0",1766121609482,0.05359325,122.78,122.76,0.05712515]
["bitfinex-derivatives","SOLF0:USTF0",1766121611876,7.333,122.82,122.76,0.05712515]
["bitfinex-derivatives","SOLF0:USTF0",1766121612081,1.39154622,122.85,122.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766121612479,1.39154622,122.85,122.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766121612887,1.39154622,122.85,122.8,0.06193291]
["bitfinex-derivatives","SOLF0:USTF0",1766121613088,1.39154622,122.85,122.81,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766121613378,1.39154622,122.85,122.81,35.7841]
["bitfinex-derivatives","SOLF0:USTF0",1766121613588,1.39154622,122.85,122.76,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766121613979,1.39154622,122.85,122.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766121614584,0.05279531,122.82,122.8,0.05671117]
["bitfinex-derivatives","SOLF0:USTF0",1766121622592,0.05279531,122.82,122.76,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766121623386,7.3332,122.81,122.76,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766121623686,7.3332,122.81,122.77,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1766121623878,6.28521562,122.84,122.77,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1766121624079,7.3312,122.85,122.77,3.47474561]
["bitfinex-derivatives","SOLF0:USTF0",1766121624279,7.3312,122.85,122.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766121625090,0.06261493,122.82,122.8,0.0625985]
["bitfinex-derivatives","SOLF0:USTF0",1766121625293,7.3312,122.85,122.8,0.0625985]
["bitfinex-derivatives","SOLF0:USTF0",1766121625496,13.61521562,122.87,122.8,0.0625985]
["bitfinex-derivatives","SOLF0:USTF0",1766121625695,6.28521562,122.87,122.8,0.0625985]
["bitfinex-derivatives","SOLF0:USTF0",1766121626384,120.29681562,122.88,122.8,0.0625985]
["bitfinex-derivatives","SOLF0:USTF0",1766121626583,7.3302,122.86,122.83,0.06076748]
["bitfinex-derivatives","SOLF0:USTF0",1766121628794,6.28521562,122.88,122.83,0.06076748]
["bitfinex-derivatives","SOLF0:USTF0",1766121628995,6.28521562,122.87,122.83,0.06076748]
["bitfinex-derivatives","SOLF0:USTF0",1766121629195,6.28521562,122.88,122.83,0.06076748]
["bitfinex-derivatives","SOLF0:USTF0",1766121629497,6.28521562,122.87,122.83,0.06076748]
["bitfinex-derivatives","SOLF0:USTF0",1766121629702,7.3298,122.87,122.83,0.06076748]
["bitfinex-derivatives","SOLF0:USTF0",1766121629999,13.61501562,122.87,122.83,0.06076748]
["bitfinex-derivatives","SOLF0:USTF0",1766121630193,7.3298,122.87,122.83,0.06076748]
["bitfinex-derivatives","SOLF0:USTF0",1766121630393,6.28521562,122.86,122.83,0.06076748]
["bitfinex-derivatives","SOLF0:USTF0",1766121630991,13.61401562,122.89,122.83,0.06076748]
["bitfinex-derivatives","SOLF0:USTF0",1766121631401,114.016,122.87,122.82,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766121631596,7.3308,122.85,122.82,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766121631792,6.28521562,122.85,122.82,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766121632297,6.34137616,122.85,122.82,0.06007612]
["bitfinex-derivatives","SOLF0:USTF0",1766121632500,6.28521562,122.84,122.82,0.06007612]
["bitfinex-derivatives","SOLF0:USTF0",1766121632695,13.61681562,122.84,122.82,0.06007612]
["bitfinex-derivatives","SOLF0:USTF0",1766121633101,114.0,122.89,122.82,0.06007612]
["bitfinex-derivatives","SOLF0:USTF0",1766121633792,7.3314,122.84,122.82,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766121634002,114.0367,122.85,122.77,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1766121634302,7.332,122.83,122.77,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1766121634904,0.05954063,122.81,122.79,0.05748142]
["bitfinex-derivatives","SOLF0:USTF0",1766121636392,0.05954063,122.81,122.77,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1766121636793,7.39294063,122.81,122.77,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1766121637398,0.05954063,122.81,122.77,35.77674579]
["bitfinex-derivatives","SOLF0:USTF0",1766121637604,0.05954063,122.81,122.72,53.31]
["bitfinex-derivatives","SOLF0:USTF0",1766121637906,114.0687,122.82,122.72,53.31]
["bitfinex-derivatives","SOLF0:USTF0",1766121638091,7.3345,122.79,122.72,60.6484]
["bitfinex-derivatives","SOLF0:USTF0",1766121638496,0.05728975,122.77,122.74,0.05825554]
["bitfinex-derivatives","SOLF0:USTF0",1766121638899,0.05728975,122.77,122.72,35.4891]
["bitfinex-derivatives","SOLF0:USTF0",1766121639213,0.05728975,122.77,122.69,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766121639398,114.1021,122.78,122.69,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766121639908,0.05399408,122.75,122.72,0.05921841]
["bitfinex-derivatives","SOLF0:USTF0",1766121640206,114.0716,122.81,122.72,5.26921841]
["bitfinex-derivatives","SOLF0:USTF0",1766121640405,114.0716,122.81,122.72,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766121640903,7.3335,122.81,122.73,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766121641126,0.05183686,122.78,122.76,0.06158771]
["bitfinex-derivatives","SOLF0:USTF0",1766121642629,0.05183686,122.78,122.76,0.00158771]
["bitfinex-derivatives","SOLF0:USTF0",1766121656238,0.05183686,122.78,122.69,53.33]
["bitfinex-derivatives","SOLF0:USTF0",1766121656430,120.3733851,122.78,122.69,53.33]
["bitfinex-derivatives","SOLF0:USTF0",1766121656936,120.3733851,122.78,122.7,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766121657144,0.05739658,122.75,122.73,0.05518605]
["bitfinex-derivatives","SOLF0:USTF0",1766121657934,7.39419658,122.75,122.73,0.05518605]
["bitfinex-derivatives","SOLF0:USTF0",1766121660127,114.062,122.82,122.73,5.26518605]
["bitfinex-derivatives","SOLF0:USTF0",1766121660326,114.062,122.82,122.73,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766121661129,6.27665125,122.83,122.76,5.26899792]
["bitfinex-derivatives","SOLF0:USTF0",1766121661435,113.9967,122.9,122.79,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766121661730,113.9976,122.89,122.79,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766121661931,5.73601309,122.91,122.82,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766121662132,0.00441723,122.88,122.85,0.05555366]
["bitfinex-derivatives","SOLF0:USTF0",1766121662330,113.958,122.94,122.84,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766121662526,7.3267,122.92,122.84,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766121662723,115.34745772,122.95,122.84,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766121663030,113.9555,122.94,122.84,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766121663226,0.06096909,122.9,122.88,0.05927722]
["bitfinex-derivatives","SOLF0:USTF0",1766121666436,0.06096909,122.9,122.84,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766121667139,7.38896909,122.9,122.83,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1766121667333,7.38896909,122.9,122.85,0.05494254]
["bitfinex-derivatives","SOLF0:USTF0",1766121672033,7.3286,122.89,122.85,0.00494254]
["bitfinex-derivatives","SOLF0:USTF0",1766121672242,114.05176909,122.9,122.85,0.00494254]
["bitfinex-derivatives","SOLF0:USTF0",1766121672440,113.9971,122.89,122.85,0.00494254]
["bitfinex-derivatives","SOLF0:USTF0",1766121673629,7.3297,122.87,122.85,0.00494254]
["bitfinex-derivatives","SOLF0:USTF0",1766121673834,0.05824286,122.87,122.85,0.00494254]
["bitfinex-derivatives","SOLF0:USTF0",1766121674234,7.38794286,122.87,122.85,0.00494254]
["bitfinex-derivatives","SOLF0:USTF0",1766121674438,0.05824286,122.87,122.85,0.00494254]
["bitfinex-derivatives","SOLF0:USTF0",1766121685459,0.05824286,122.87,122.81,170.7909]
["bitfinex-derivatives","SOLF0:USTF0",1766121685657,0.05824286,122.87,122.82,122.6812]
["bitfinex-derivatives","SOLF0:USTF0",1766121686359,0.05824286,122.87,122.84,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1766121686558,0.05824286,122.87,122.84,7.3845597]
["bitfinex-derivatives","SOLF0:USTF0",1766121687157,0.05824286,122.87,122.85,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766121687360,1.39825772,122.95,122.87,122.6349]
["bitfinex-derivatives","SOLF0:USTF0",1766121687660,1.39825772,122.95,122.88,122.6224]
["bitfinex-derivatives","SOLF0:USTF0",1766121688463,0.06095091,122.93,122.9,0.05134755]
["bitfinex-derivatives","SOLF0:USTF0",1766121688758,0.06095091,122.93,122.91,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1766121688956,0.06095091,122.93,122.9,48.13134755]
["bitfinex-derivatives","SOLF0:USTF0",1766121689857,0.06095091,122.93,122.9,55.45874755]
["bitfinex-derivatives","SOLF0:USTF0",1766121690254,0.06095091,122.93,122.9,48.13134755]
["bitfinex-derivatives","SOLF0:USTF0",1766121691666,0.06095091,122.93,122.91,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1766121692264,0.06095091,122.93,122.9,48.13134755]
["bitfinex-derivatives","SOLF0:USTF0",1766121693263,0.06095091,122.93,122.9,0.00134755]
["bitfinex-derivatives","SOLF0:USTF0",1766121695667,7.3266,122.92,122.9,0.00134755]
["bitfinex-derivatives","SOLF0:USTF0",1766121696171,0.00095091,122.93,122.9,11.27134755]
["bitfinex-derivatives","SOLF0:USTF0",1766121696962,7.5753504,123.02,122.93,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766121697258,7.5753504,123.02,122.94,59.35]
["bitfinex-derivatives","SOLF0:USTF0",1766121697259,1.37164367,123.02,122.94,59.35]
["bitfinex-derivatives","SOLF0:USTF0",1766121697866,0.05369621,122.99,122.97,0.05665471]
["bitfinex-derivatives","SOLF0:USTF0",1766121700271,0.05369621,122.99,122.94,59.35]
["bitfinex-derivatives","SOLF0:USTF0",1766121700475,0.05369621,122.99,122.94,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766121701376,0.05369621,122.99,122.95,0.05857828]
["bitfinex-derivatives","SOLF0:USTF0",1766121701574,7.37619621,122.99,122.95,0.05857828]
["bitfinex-derivatives","SOLF0:USTF0",1766121705578,7.3231,122.98,122.95,0.05857828]
["bitfinex-derivatives","SOLF0:USTF0",1766121711281,7.3231,122.98,122.94,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766121712287,7.3231,122.98,122.95,0.052286]
["bitfinex-derivatives","SOLF0:USTF0",1766121712479,120.16400294,122.99,122.89,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766121712685,120.12010673,122.98,122.89,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766121712876,120.12690673,122.97,122.89,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766121713177,120.14050673,122.96,122.88,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121713584,0.05298369,122.93,122.91,0.00376456]
["bitfinex-derivatives","SOLF0:USTF0",1766121713786,7.37908369,122.93,122.91,0.00376456]
["bitfinex-derivatives","SOLF0:USTF0",1766121715472,7.37908369,122.93,122.88,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121715672,7.3266,122.92,122.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766121715877,113.9533,122.94,122.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766121716386,125.87695417,122.95,122.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766121716577,0.05666129,122.92,122.89,0.05567034]
["bitfinex-derivatives","SOLF0:USTF0",1766121716778,7.38326129,122.92,122.89,0.05567034]
["bitfinex-derivatives","SOLF0:USTF0",1766121719387,7.38326129,122.92,122.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766121720378,7.3272,122.91,122.88,0.05781034]
["bitfinex-derivatives","SOLF0:USTF0",1766121720575,0.05666129,122.92,122.88,0.05781034]
["bitfinex-derivatives","SOLF0:USTF0",1766121720981,0.05666129,122.92,122.88,11.32781034]
["bitfinex-derivatives","SOLF0:USTF0",1766121721890,7.38326129,122.92,122.88,0.05781034]
["bitfinex-derivatives","SOLF0:USTF0",1766121722681,0.05666129,122.92,122.88,0.05781034]
["bitfinex-derivatives","SOLF0:USTF0",1766121723480,7.3272,122.91,122.88,0.05781034]
["bitfinex-derivatives","SOLF0:USTF0",1766121724985,0.05666129,122.92,122.88,0.05781034]
["bitfinex-derivatives","SOLF0:USTF0",1766121726194,0.05666129,122.92,122.84,61.13]
["bitfinex-derivatives","SOLF0:USTF0",1766121726384,113.972,122.92,122.84,61.13]
["bitfinex-derivatives","SOLF0:USTF0",1766121726585,7.3284,122.89,122.84,61.13]
["bitfinex-derivatives","SOLF0:USTF0",1766121726895,7.3284,122.89,122.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121727090,113.972,122.92,122.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121727091,113.9844,122.91,122.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121727391,114.0126,122.88,122.78,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121727988,7.3307,122.85,122.78,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121728582,0.06045395,122.83,122.8,0.05936953]
["bitfinex-derivatives","SOLF0:USTF0",1766121728784,113.9504,122.95,122.82,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121728989,113.9509,122.94,122.83,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121729186,120.19384049,122.94,122.83,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121729383,6.24294049,122.94,122.86,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121729690,0.05144603,122.91,122.89,0.05738826]
["bitfinex-derivatives","SOLF0:USTF0",1766121729890,120.16274049,122.98,122.88,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121730689,7.3248,122.95,122.88,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121730889,0.05571781,122.94,122.92,0.05809287]
["bitfinex-derivatives","SOLF0:USTF0",1766121733890,6.24294049,122.98,122.92,13.12809287]
["bitfinex-derivatives","SOLF0:USTF0",1766121734092,1.37164367,123.02,122.92,13.12809287]
["bitfinex-derivatives","SOLF0:USTF0",1766121734400,1.37164367,123.02,122.92,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121734602,1.37164367,123.02,122.94,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121734991,0.0605027,122.99,122.97,0.00365729]
["bitfinex-derivatives","SOLF0:USTF0",1766121735187,113.8896,123.01,122.91,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121735897,7.3232,122.98,122.91,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121736194,0.05216113,122.96,122.93,0.06151936]
["bitfinex-derivatives","SOLF0:USTF0",1766121738497,7.37666113,122.96,122.93,0.06151936]
["bitfinex-derivatives","SOLF0:USTF0",1766121738696,113.9509,122.94,122.83,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121738898,113.961,122.93,122.83,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121739797,0.0545031,122.89,122.87,0.05851217]
["bitfinex-derivatives","SOLF0:USTF0",1766121739999,0.0545031,122.89,122.83,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121740195,0.0545031,122.89,122.82,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121740603,114.0545031,122.89,122.82,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1766121740907,114.0545031,122.89,122.84,0.05482664]
["bitfinex-derivatives","SOLF0:USTF0",1766121741106,0.0545031,122.89,122.84,0.05482664]
["bitfinex-derivatives","SOLF0:USTF0",1766121742503,0.0545031,122.89,122.84,13.12482664]
["bitfinex-derivatives","SOLF0:USTF0",1766121751315,114.0076,122.88,122.84,0.05482664]
["bitfinex-derivatives","SOLF0:USTF0",1766121751516,114.0183,122.87,122.74,138.587]
["bitfinex-derivatives","SOLF0:USTF0",1766121751713,114.0183,122.87,122.75,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766121751913,7.3314,122.84,122.75,55.4162]
["bitfinex-derivatives","SOLF0:USTF0",1766121752405,0.06172749,122.81,122.78,0.05167448]
["bitfinex-derivatives","SOLF0:USTF0",1766121752604,7.3306,122.86,122.78,0.05167448]
["bitfinex-derivatives","SOLF0:USTF0",1766121752817,7.3306,122.86,122.75,162.2036]
["bitfinex-derivatives","SOLF0:USTF0",1766121753017,114.0184,122.87,122.75,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766121753218,7.3315,122.84,122.76,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766121753419,114.0184,122.87,122.76,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766121753614,0.05832709,122.83,122.8,0.05947712]
["bitfinex-derivatives","SOLF0:USTF0",1766121754018,126.00639199,122.88,122.8,13.12947712]
["bitfinex-derivatives","SOLF0:USTF0",1766121754218,114.0253,122.86,122.76,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121754920,0.00417172,122.82,122.8,13.12870245]
["bitfinex-derivatives","SOLF0:USTF0",1766121755111,6.24324505,122.88,122.8,13.12870245]
["bitfinex-derivatives","SOLF0:USTF0",1766121755312,114.0066,122.88,122.8,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121755624,7.3303,122.86,122.8,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766121756014,0.05228611,122.84,122.82,0.06101448]
["bitfinex-derivatives","SOLF0:USTF0",1766121757220,0.00228611,122.84,122.82,0.06101448]
["bitfinex-derivatives","SOLF0:USTF0",1766121757919,6.24324505,122.91,122.82,13.61101448]
["bitfinex-derivatives","SOLF0:USTF0",1766121758124,2.54676169,122.9,122.82,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766121758922,0.06033842,122.87,122.85,0.05473635]
["bitfinex-derivatives","SOLF0:USTF0",1766121759824,6.24324505,122.92,122.85,0.05473635]
["bitfinex-derivatives","SOLF0:USTF0",1766121760021,127.02563916,122.93,122.85,0.05473635]
["bitfinex-derivatives","SOLF0:USTF0",1766121760224,127.02563916,122.93,122.84,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766121760623,7.3278,122.9,122.84,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766121761025,0.05889305,122.88,122.86,0.05355558]
["bitfinex-derivatives","SOLF0:USTF0",1766121767226,13.57024505,122.92,122.86,0.05355558]
["bitfinex-derivatives","SOLF0:USTF0",1766121767429,7.327,122.92,122.86,0.05355558]
["bitfinex-derivatives","SOLF0:USTF0",1766121768227,0.05910255,122.9,122.86,0.05355558]
["bitfinex-derivatives","SOLF0:USTF0",1766121768824,0.05910255,122.9,122.86,13.60355558]
["bitfinex-derivatives","SOLF0:USTF0",1766121772537,7.3264,122.93,122.86,13.60355558]
["bitfinex-derivatives","SOLF0:USTF0",1766121772834,7.3264,122.93,122.86,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766121773529,0.05890815,122.91,122.86,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766121773730,13.56854505,122.95,122.88,13.60730339]
["bitfinex-derivatives","SOLF0:USTF0",1766121773924,7.3253,122.95,122.88,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766121774326,120.16554505,122.98,122.88,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766121774731,0.06120938,122.94,122.92,0.06125907]
["bitfinex-derivatives","SOLF0:USTF0",1766121776533,7.38660938,122.94,122.92,0.06125907]
["bitfinex-derivatives","SOLF0:USTF0",1766121776831,0.06120938,122.94,122.92,0.06125907]
["bitfinex-derivatives","SOLF0:USTF0",1766121777136,0.00120938,122.94,122.92,0.06125907]
["bitfinex-derivatives","SOLF0:USTF0",1766121778929,113.95440938,122.94,122.87,61.63]
["bitfinex-derivatives","SOLF0:USTF0",1766121779136,7.3278,122.9,122.87,49.1209]
["bitfinex-derivatives","SOLF0:USTF0",1766121779336,7.3278,122.9,122.84,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766121779939,0.05737091,122.88,122.86,0.05265351]
["bitfinex-derivatives","SOLF0:USTF0",1766121780943,0.05737091,122.88,122.86,0.00265351]
["bitfinex-derivatives","SOLF0:USTF0",1766121783844,6.24324505,122.92,122.86,0.00265351]
["bitfinex-derivatives","SOLF0:USTF0",1766121784042,6.24324505,122.93,122.86,0.00265351]
["bitfinex-derivatives","SOLF0:USTF0",1766121784544,122.07093778,123.02,122.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766121784742,127.8348414,123.02,122.91,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766121784935,0.05654149,122.98,122.95,0.06228853]
["bitfinex-derivatives","SOLF0:USTF0",1766121786846,0.05654149,122.98,122.91,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766121787442,7.3242,122.96,122.9,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766121787644,0.05176334,122.94,122.92,0.06053911]
["bitfinex-derivatives","SOLF0:USTF0",1766121788144,0.05176334,122.94,122.9,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766121788347,0.05176334,122.94,122.88,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121788643,7.37736334,122.94,122.88,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121789144,7.37736334,122.94,122.9,0.05943914]
["bitfinex-derivatives","SOLF0:USTF0",1766121790643,0.05176334,122.94,122.9,0.05943914]
["bitfinex-derivatives","SOLF0:USTF0",1766121791042,0.05176334,122.94,122.9,15.52943914]
["bitfinex-derivatives","SOLF0:USTF0",1766121794237,7.3238,122.97,122.9,15.52943914]
["bitfinex-derivatives","SOLF0:USTF0",1766121794545,54.87999411,123.01,122.91,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121795044,113.9049,122.99,122.88,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121795249,0.06248305,122.95,122.92,0.06135407]
["bitfinex-derivatives","SOLF0:USTF0",1766121796346,0.06248305,122.95,122.92,0.00135407]
["bitfinex-derivatives","SOLF0:USTF0",1766121796552,114.00668305,122.95,122.87,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121796753,113.9442,122.95,122.87,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121797048,7.3264,122.93,122.87,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121797346,6.21272389,122.96,122.87,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121797552,0.06105556,122.93,122.9,0.05307829]
["bitfinex-derivatives","SOLF0:USTF0",1766121797751,125.8774307,123.0,122.9,15.52985462]
["bitfinex-derivatives","SOLF0:USTF0",1766121797951,48.06,122.99,122.9,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121798649,7.3242,122.96,122.9,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121798854,0.06164252,122.94,122.92,0.05740351]
["bitfinex-derivatives","SOLF0:USTF0",1766121806752,6.21272389,122.97,122.92,0.05740351]
["bitfinex-derivatives","SOLF0:USTF0",1766121807157,6.21272389,122.98,122.92,0.05740351]
["bitfinex-derivatives","SOLF0:USTF0",1766121807357,7.3236,122.97,122.92,0.05740351]
["bitfinex-derivatives","SOLF0:USTF0",1766121807861,0.05313152,122.96,122.92,0.05740351]
["bitfinex-derivatives","SOLF0:USTF0",1766121811263,0.05313152,122.96,122.92,15.52740351]
["bitfinex-derivatives","SOLF0:USTF0",1766121811665,0.05313152,122.96,122.92,0.05740351]
["bitfinex-derivatives","SOLF0:USTF0",1766121812867,0.05313152,122.96,122.82,228.1166]
["bitfinex-derivatives","SOLF0:USTF0",1766121812868,113.9439,122.95,122.84,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121813068,113.9663,122.93,122.84,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121813259,6.21272389,122.92,122.84,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121813465,6.21272389,122.91,122.84,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121813665,6.21272389,122.93,122.84,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121813865,0.05160196,122.9,122.87,0.05734887]
["bitfinex-derivatives","SOLF0:USTF0",1766121814068,7.37940196,122.9,122.87,0.05734887]
["bitfinex-derivatives","SOLF0:USTF0",1766121814269,13.59212585,122.9,122.87,0.05734887]
["bitfinex-derivatives","SOLF0:USTF0",1766121814474,7.37940196,122.9,122.87,0.05734887]
["bitfinex-derivatives","SOLF0:USTF0",1766121814669,7.37940196,122.9,122.79,168.96509411]
["bitfinex-derivatives","SOLF0:USTF0",1766121814670,6.26432585,122.9,122.8,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121814874,127.034418,122.89,122.8,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121815069,114.0169,122.87,122.78,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121815371,120.22962389,122.87,122.78,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121815757,0.05312768,122.84,122.81,0.05359486]
["bitfinex-derivatives","SOLF0:USTF0",1766121816363,0.05312768,122.84,122.78,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121817073,6.21272389,122.88,122.78,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766121817379,168.27012389,122.89,122.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121817574,7.3296,122.87,122.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121817977,0.05633827,122.84,122.82,0.05259738]
["bitfinex-derivatives","SOLF0:USTF0",1766121818275,13.54072389,122.9,122.82,0.05259738]
["bitfinex-derivatives","SOLF0:USTF0",1766121818461,13.54072389,122.9,122.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121818974,7.328,122.9,122.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121819373,0.05131089,122.87,122.84,0.05176597]
["bitfinex-derivatives","SOLF0:USTF0",1766121819568,121.45771169,122.93,122.84,15.08176597]
["bitfinex-derivatives","SOLF0:USTF0",1766121819569,13.53972389,122.92,122.84,15.08176597]
["bitfinex-derivatives","SOLF0:USTF0",1766121819769,7.327,122.92,122.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121820673,0.05558202,122.89,122.87,0.05559366]
["bitfinex-derivatives","SOLF0:USTF0",1766121822667,0.05558202,122.89,122.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121822863,0.05558202,122.89,122.82,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1766121823270,0.05558202,122.89,122.83,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121823877,0.05558202,122.89,122.85,0.05869239]
["bitfinex-derivatives","SOLF0:USTF0",1766121824274,0.05558202,122.89,122.85,15.08869239]
["bitfinex-derivatives","SOLF0:USTF0",1766121827075,0.05558202,122.89,122.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121827282,114.0167,122.87,122.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121827884,120.22942389,122.87,122.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121828186,0.05445271,122.84,122.81,0.05278962]
["bitfinex-derivatives","SOLF0:USTF0",1766121828377,0.05445271,122.84,122.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121828378,0.05445271,122.84,122.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121828578,114.0363,122.85,122.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121828872,7.3322,122.83,122.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121829272,0.06232893,122.8,122.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121829472,11.98160237,122.86,122.78,15.0876408]
["bitfinex-derivatives","SOLF0:USTF0",1766121829677,114.0131,122.88,122.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121829877,120.22582389,122.88,122.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121830576,0.05395716,122.84,122.82,0.06047659]
["bitfinex-derivatives","SOLF0:USTF0",1766121831287,7.38535716,122.84,122.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121832381,7.38535716,122.84,122.8,0.06084434]
["bitfinex-derivatives","SOLF0:USTF0",1766121832982,0.05395716,122.84,122.8,0.06084434]
["bitfinex-derivatives","SOLF0:USTF0",1766121835181,7.38535716,122.84,122.8,0.06084434]
["bitfinex-derivatives","SOLF0:USTF0",1766121835681,0.05395716,122.84,122.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121835883,114.0189,122.87,122.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121835884,7.332,122.83,122.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121836488,7.3312,122.85,122.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766121836689,0.05331493,122.82,122.79,0.05189736]
["bitfinex-derivatives","SOLF0:USTF0",1766121840485,13.54332389,122.86,122.79,15.08189736]
["bitfinex-derivatives","SOLF0:USTF0",1766121840680,7.3306,122.86,122.79,15.08189736]
["bitfinex-derivatives","SOLF0:USTF0",1766121841287,114.0198,122.87,122.79,15.08189736]
["bitfinex-derivatives","SOLF0:USTF0",1766121841488,0.06040054,122.84,122.82,0.0606355]
["bitfinex-derivatives","SOLF0:USTF0",1766121841989,0.00040054,122.84,122.82,0.0606355]
["bitfinex-derivatives","SOLF0:USTF0",1766121844195,0.00040054,122.84,122.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766121845193,7.33180054,122.84,122.8,0.05834955]
["bitfinex-derivatives","SOLF0:USTF0",1766121847099,7.3319,122.83,122.8,0.05834955]
["bitfinex-derivatives","SOLF0:USTF0",1766121848592,0.00040054,122.84,122.8,0.05834955]
["bitfinex-derivatives","SOLF0:USTF0",1766121849697,7.33170054,122.84,122.8,0.05834955]
["bitfinex-derivatives","SOLF0:USTF0",1766121850193,7.332,122.83,122.8,0.05834955]
["bitfinex-derivatives","SOLF0:USTF0",1766121850595,0.00040054,122.84,122.75,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121850899,7.3332,122.81,122.75,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121851600,0.05313375,122.79,122.77,0.05506075]
["bitfinex-derivatives","SOLF0:USTF0",1766121852498,0.05313375,122.79,122.72,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121852801,48.1,122.81,122.72,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121852802,114.0821,122.8,122.72,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121853099,120.2814318,122.8,122.7,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1766121853490,0.05909637,122.76,122.74,0.05402627]
["bitfinex-derivatives","SOLF0:USTF0",1766121856395,0.05909637,122.76,122.7,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1766121856991,7.3388,122.72,122.64,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121857194,54.2993318,122.74,122.64,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121857399,48.1,122.74,122.64,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121857601,0.05784841,122.7,122.68,0.05701629]
["bitfinex-derivatives","SOLF0:USTF0",1766121859307,0.05784841,122.7,122.68,0.02701629]
["bitfinex-derivatives","SOLF0:USTF0",1766121859905,0.05784841,122.7,122.63,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121861001,0.05784841,122.7,122.65,0.06066644]
["bitfinex-derivatives","SOLF0:USTF0",1766121863203,0.05784841,122.7,122.65,15.92066644]
["bitfinex-derivatives","SOLF0:USTF0",1766121864513,7.3384,122.73,122.65,15.92066644]
["bitfinex-derivatives","SOLF0:USTF0",1766121864709,7.3384,122.73,122.65,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121865107,7.3387,122.72,122.65,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121865307,7.3387,122.72,122.67,0.05334682]
["bitfinex-derivatives","SOLF0:USTF0",1766121865308,0.05862146,122.7,122.67,0.05334682]
["bitfinex-derivatives","SOLF0:USTF0",1766121866214,7.39842146,122.7,122.67,0.05334682]
["bitfinex-derivatives","SOLF0:USTF0",1766121867015,0.05862146,122.7,122.67,0.05334682]
["bitfinex-derivatives","SOLF0:USTF0",1766121869012,6.1993318,122.75,122.67,15.91334682]
["bitfinex-derivatives","SOLF0:USTF0",1766121869212,162.2622,122.76,122.67,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121869417,54.3393318,122.76,122.67,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121869711,48.14,122.76,122.67,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121870105,0.05418962,122.73,122.7,0.05594118]
["bitfinex-derivatives","SOLF0:USTF0",1766121871611,7.39208962,122.73,122.7,0.05594118]
["bitfinex-derivatives","SOLF0:USTF0",1766121871811,7.39208962,122.73,122.65,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121872008,7.3379,122.73,122.65,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121872614,7.3385,122.72,122.65,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766121872914,0.05741849,122.7,122.67,0.05500918]
["bitfinex-derivatives","SOLF0:USTF0",1766121873218,54.3393318,122.74,122.67,15.91672959]
["bitfinex-derivatives","SOLF0:USTF0",1766121873517,48.14,122.74,122.67,15.91672959]
["bitfinex-derivatives","SOLF0:USTF0",1766121874220,0.05273661,122.72,122.67,15.91672959]
["bitfinex-derivatives","SOLF0:USTF0",1766121877220,0.05273661,122.72,122.67,23.25812959]
["bitfinex-derivatives","SOLF0:USTF0",1766121877423,0.05273661,122.72,122.68,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766121878520,0.05273661,122.72,122.67,0.05672959]
["bitfinex-derivatives","SOLF0:USTF0",1766121879715,7.39133661,122.72,122.67,0.05672959]
["bitfinex-derivatives","SOLF0:USTF0",1766121883418,7.3392,122.71,122.64,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1766121883622,9.89215307,122.71,122.65,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766121883921,7.3392,122.71,122.65,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766121884521,0.0542365,122.69,122.67,0.05830623]
["bitfinex-derivatives","SOLF0:USTF0",1766121895123,6.2535683,122.69,122.67,0.05830623]
["bitfinex-derivatives","SOLF0:USTF0",1766121895329,0.0542365,122.69,122.67,0.05830623]
["bitfinex-derivatives","SOLF0:USTF0",1766121895534,6.2535683,122.69,122.67,0.05830623]
["bitfinex-derivatives","SOLF0:USTF0",1766121895836,0.0542365,122.69,122.67,0.05830623]
["bitfinex-derivatives","SOLF0:USTF0",1766121896138,6.1993318,122.68,122.67,0.05830623]
["bitfinex-derivatives","SOLF0:USTF0",1766121897223,0.0542365,122.69,122.67,0.05830623]
["bitfinex-derivatives","SOLF0:USTF0",1766121897428,5.77180249,122.71,122.67,17.54830623]
["bitfinex-derivatives","SOLF0:USTF0",1766121897623,8.32475556,122.72,122.67,17.54830623]
["bitfinex-derivatives","SOLF0:USTF0",1766121898531,5.8268348,122.71,122.67,17.54830623]
["bitfinex-derivatives","SOLF0:USTF0",1766121898732,5.8268348,122.71,122.67,0.05830623]
["bitfinex-derivatives","SOLF0:USTF0",1766121899637,13.1660348,122.71,122.67,0.05830623]
["bitfinex-derivatives","SOLF0:USTF0",1766121900133,5.77180249,122.7,122.67,0.05830623]
["bitfinex-derivatives","SOLF0:USTF0",1766121900326,5.77180249,122.69,122.63,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766121900728,5.77180249,122.69,122.59,163.84613811]
["bitfinex-derivatives","SOLF0:USTF0",1766121900729,2.55295307,122.66,122.59,18.90693811]
["bitfinex-derivatives","SOLF0:USTF0",1766121900934,2.55295307,122.64,122.59,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766121901137,8.32475556,122.64,122.59,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766121901438,0.05358291,122.63,122.6,0.05420321]
["bitfinex-derivatives","SOLF0:USTF0",1766121902233,2.55295307,122.68,122.6,20.09715628]
["bitfinex-derivatives","SOLF0:USTF0",1766121902436,2.55295307,122.68,122.6,20.04295307]
["bitfinex-derivatives","SOLF0:USTF0",1766121902638,2.55295307,122.69,122.6,20.04295307]
["bitfinex-derivatives","SOLF0:USTF0",1766121902831,7.48871169,122.7,122.63,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766121902832,7.3401,122.7,122.63,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766121903233,0.06131447,122.68,122.65,0.05335839]
["bitfinex-derivatives","SOLF0:USTF0",1766121906643,7.40231447,122.68,122.65,0.05335839]
["bitfinex-derivatives","SOLF0:USTF0",1766121907446,7.3415,122.67,122.65,0.05335839]
["bitfinex-derivatives","SOLF0:USTF0",1766121907647,0.06131447,122.68,122.61,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766121907648,2.61426754,122.68,122.61,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766121907843,2.55295307,122.68,122.61,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766121908539,0.05909061,122.66,122.63,0.05280464]
["bitfinex-derivatives","SOLF0:USTF0",1766121909547,6.31207853,122.66,122.63,0.05280464]
["bitfinex-derivatives","SOLF0:USTF0",1766121911051,7.3409,122.68,122.63,17.89280464]
["bitfinex-derivatives","SOLF0:USTF0",1766121911240,2.55295307,122.7,122.63,17.89280464]
["bitfinex-derivatives","SOLF0:USTF0",1766121911947,7.3403,122.69,122.63,17.89280464]
["bitfinex-derivatives","SOLF0:USTF0",1766121912347,0.06030394,122.67,122.63,17.89280464]
["bitfinex-derivatives","SOLF0:USTF0",1766121918154,0.00030394,122.67,122.63,17.89280464]
["bitfinex-derivatives","SOLF0:USTF0",1766121919047,7.3391,122.72,122.65,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766121919953,0.05880317,122.7,122.67,0.06180865]
["bitfinex-derivatives","SOLF0:USTF0",1766121921255,0.05880317,122.7,122.63,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766121922049,0.05880317,122.7,122.65,0.0570313]
["bitfinex-derivatives","SOLF0:USTF0",1766121922546,7.3403,122.69,122.65,0.0570313]
["bitfinex-derivatives","SOLF0:USTF0",1766121923256,13.56409787,122.69,122.65,0.0570313]
["bitfinex-derivatives","SOLF0:USTF0",1766121925164,6.22379787,122.68,122.65,0.0570313]
["bitfinex-derivatives","SOLF0:USTF0",1766121925562,5.77717436,122.73,122.66,20.39295307]
["bitfinex-derivatives","SOLF0:USTF0",1766121925864,5.77717436,122.75,122.68,20.39295307]
["bitfinex-derivatives","SOLF0:USTF0",1766121926561,0.05364664,122.73,122.7,0.05800711]
["bitfinex-derivatives","SOLF0:USTF0",1766121926963,0.05364664,122.73,122.66,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1766121927270,119.90777436,122.75,122.66,20.39295307]
["bitfinex-derivatives","SOLF0:USTF0",1766121927966,0.05278962,122.72,122.69,0.05326785]
["bitfinex-derivatives","SOLF0:USTF0",1766121928762,7.39138962,122.72,122.69,0.05326785]
["bitfinex-derivatives","SOLF0:USTF0",1766121934272,0.00278962,122.72,122.69,17.89326785]
["bitfinex-derivatives","SOLF0:USTF0",1766121935378,0.00278962,122.72,122.69,0.00326785]
["bitfinex-derivatives","SOLF0:USTF0",1766121935976,7.3391,122.71,122.69,0.00326785]
["bitfinex-derivatives","SOLF0:USTF0",1766121937582,13.51560137,122.71,122.69,0.00326785]
["bitfinex-derivatives","SOLF0:USTF0",1766121938178,128.69346225,122.76,122.69,18.54326785]
["bitfinex-derivatives","SOLF0:USTF0",1766121938383,48.14,122.75,122.69,18.54326785]
["bitfinex-derivatives","SOLF0:USTF0",1766121938578,62.56035056,122.76,122.69,18.54326785]
["bitfinex-derivatives","SOLF0:USTF0",1766121939180,0.05312956,122.74,122.69,18.54326785]
["bitfinex-derivatives","SOLF0:USTF0",1766121939684,0.05312956,122.74,122.69,0.00326785]
["bitfinex-derivatives","SOLF0:USTF0",1766121940183,0.05312956,122.74,122.65,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121940387,119.90977436,122.75,122.65,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121940578,7.3385,122.72,122.65,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121940988,0.05262933,122.7,122.67,0.05486283]
["bitfinex-derivatives","SOLF0:USTF0",1766121941285,0.05262933,122.7,122.67,0.05884903]
["bitfinex-derivatives","SOLF0:USTF0",1766121942883,7.39232933,122.7,122.67,0.05884903]
["bitfinex-derivatives","SOLF0:USTF0",1766121943071,0.05262933,122.7,122.62,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121943274,114.1747,122.7,122.62,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121943677,7.3415,122.67,122.62,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121944189,0.05521372,122.66,122.63,0.0590621]
["bitfinex-derivatives","SOLF0:USTF0",1766121946988,0.05521372,122.66,122.63,18.5990621]
["bitfinex-derivatives","SOLF0:USTF0",1766121947192,55.4997,122.7,122.63,18.5990621]
["bitfinex-derivatives","SOLF0:USTF0",1766121947487,5.77717436,122.73,122.63,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121947683,48.16,122.72,122.63,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121948076,0.06179422,122.69,122.66,0.0592114]
["bitfinex-derivatives","SOLF0:USTF0",1766121948684,0.06179422,122.69,122.62,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121948883,114.1577,122.72,122.62,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121949083,119.93487436,122.72,122.62,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121949280,127.42358605,122.72,122.62,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121949484,7.341,122.68,122.62,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121949888,0.06267725,122.66,122.64,0.05533006]
["bitfinex-derivatives","SOLF0:USTF0",1766121954998,6.14792248,122.69,122.64,18.59533006]
["bitfinex-derivatives","SOLF0:USTF0",1766121955202,48.16,122.71,122.64,18.59533006]
["bitfinex-derivatives","SOLF0:USTF0",1766121956093,0.05871925,122.69,122.64,0.05533006]
["bitfinex-derivatives","SOLF0:USTF0",1766121957597,7.3409,122.68,122.64,0.05533006]
["bitfinex-derivatives","SOLF0:USTF0",1766121957796,0.05871925,122.69,122.6,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121958100,9.76991583,122.68,122.6,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121958301,3.99274147,122.68,122.6,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121958793,3.99274147,122.68,122.63,0.05672441]
["bitfinex-derivatives","SOLF0:USTF0",1766121958993,0.05311377,122.65,122.63,0.05672441]
["bitfinex-derivatives","SOLF0:USTF0",1766121962297,13.26588605,122.69,122.63,18.59672441]
["bitfinex-derivatives","SOLF0:USTF0",1766121962504,9.76991583,122.73,122.63,18.59672441]
["bitfinex-derivatives","SOLF0:USTF0",1766121962694,114.1559,122.72,122.63,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121962999,123.88231159,122.71,122.63,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121963196,7.3409,122.68,122.63,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766121963501,0.05242206,122.67,122.64,0.05743369]
["bitfinex-derivatives","SOLF0:USTF0",1766121966107,0.00242206,122.67,122.64,18.29743369]
["bitfinex-derivatives","SOLF0:USTF0",1766121972812,0.00242206,122.67,122.64,0.05743369]
["bitfinex-derivatives","SOLF0:USTF0",1766121974518,0.00242206,122.67,122.64,18.29743369]
["bitfinex-derivatives","SOLF0:USTF0",1766121979525,6.08311736,122.72,122.65,3.99274147]
["bitfinex-derivatives","SOLF0:USTF0",1766121979712,5.29921767,122.76,122.66,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121979713,6.08311736,122.73,122.66,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121980025,6.08311736,122.75,122.66,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121980222,6.08311736,122.74,122.66,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121980417,6.08311736,122.75,122.66,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766121980622,0.00086305,122.71,122.69,18.29767895]
["bitfinex-derivatives","SOLF0:USTF0",1766121980825,6.08311736,122.75,122.69,18.29767895]
["bitfinex-derivatives","SOLF0:USTF0",1766121981022,6.08311736,122.74,122.69,18.29767895]
["bitfinex-derivatives","SOLF0:USTF0",1766121981224,6.08311736,122.75,122.69,18.29767895]
["bitfinex-derivatives","SOLF0:USTF0",1766121981419,6.08311736,122.74,122.69,18.29767895]
["bitfinex-derivatives","SOLF0:USTF0",1766121981619,0.06261505,122.73,122.69,18.29767895]
["bitfinex-derivatives","SOLF0:USTF0",1766121986431,7.40051505,122.73,122.69,18.29767895]
["bitfinex-derivatives","SOLF0:USTF0",1766121986633,7.40051505,122.73,122.69,0.05767895]
["bitfinex-derivatives","SOLF0:USTF0",1766121986829,0.06261505,122.73,122.69,0.05767895]
["bitfinex-derivatives","SOLF0:USTF0",1766121987440,6.14573241,122.73,122.69,0.05767895]
["bitfinex-derivatives","SOLF0:USTF0",1766121987743,7.3386,122.72,122.69,0.05767895]
["bitfinex-derivatives","SOLF0:USTF0",1766121998046,0.06261505,122.73,122.69,19.83767895]
["bitfinex-derivatives","SOLF0:USTF0",1766122013363,0.00261505,122.73,122.69,19.83767895]
["bitfinex-derivatives","SOLF0:USTF0",1766122016562,0.00549742,122.75,122.7,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766122016761,1.3064762,122.76,122.7,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766122016956,1.3064762,122.76,122.7,22.33280183]
["bitfinex-derivatives","SOLF0:USTF0",1766122017362,5.72497012,122.79,122.72,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766122017868,0.05146032,122.77,122.74,19.83432626]
["bitfinex-derivatives","SOLF0:USTF0",1766122020160,0.05146032,122.77,122.74,0.05432626]
["bitfinex-derivatives","SOLF0:USTF0",1766122025372,2.55280183,122.75,122.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1766122025570,9.92280183,122.75,122.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1766122026368,2.55280183,122.71,122.66,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766122026670,2.55280183,122.71,122.58,114.2852]
["bitfinex-derivatives","SOLF0:USTF0",1766122026671,2.55280183,122.69,122.64,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766122027171,9.89310183,122.69,122.64,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766122027361,7.3403,122.69,122.64,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766122027561,9.89310183,122.69,122.64,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766122027766,0.05542941,122.68,122.65,0.05962629]
["bitfinex-derivatives","SOLF0:USTF0",1766122028676,2.55280183,122.67,122.62,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766122028979,9.95280183,122.67,122.6,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1766122029175,2.55280183,122.65,122.6,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1766122029677,0.05780465,122.64,122.61,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1766122030370,6.04287238,122.68,122.61,20.44618119]
["bitfinex-derivatives","SOLF0:USTF0",1766122030675,2.55280183,122.68,122.61,20.44618119]
["bitfinex-derivatives","SOLF0:USTF0",1766122031265,2.55280183,122.7,122.61,22.99898302]
["bitfinex-derivatives","SOLF0:USTF0",1766122031467,0.00265405,122.67,122.64,20.44186751]
["bitfinex-derivatives","SOLF0:USTF0",1766122033881,0.00265405,122.67,122.64,0.05186751]
["bitfinex-derivatives","SOLF0:USTF0",1766122035482,0.00265405,122.67,122.64,20.44186751]
["bitfinex-derivatives","SOLF0:USTF0",1766122035984,0.00265405,122.67,122.64,0.05186751]
["bitfinex-derivatives","SOLF0:USTF0",1766122036588,2.55545588,122.67,122.64,0.05186751]
["bitfinex-derivatives","SOLF0:USTF0",1766122042186,0.00265405,122.67,122.64,0.05186751]
["bitfinex-derivatives","SOLF0:USTF0",1766122042386,0.00265405,122.67,122.64,20.44186751]
["bitfinex-derivatives","SOLF0:USTF0",1766122043276,0.00265405,122.67,122.64,0.05186751]
["bitfinex-derivatives","SOLF0:USTF0",1766122043986,7.34415405,122.67,122.64,0.05186751]
["bitfinex-derivatives","SOLF0:USTF0",1766122044989,10.28280183,122.66,122.6,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1766122045287,10.28280183,122.66,122.6,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766122045884,0.05879752,122.64,122.62,0.05188882]
["bitfinex-derivatives","SOLF0:USTF0",1766122054194,10.42280183,122.68,122.62,20.44188882]
["bitfinex-derivatives","SOLF0:USTF0",1766122054586,2.55280183,122.68,122.62,20.44188882]
["bitfinex-derivatives","SOLF0:USTF0",1766122054786,65.98310183,122.7,122.62,20.44188882]
["bitfinex-derivatives","SOLF0:USTF0",1766122054990,65.98310183,122.7,122.62,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766122055293,0.05833332,122.67,122.65,0.05607364]
["bitfinex-derivatives","SOLF0:USTF0",1766122067802,0.05833332,122.67,122.61,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766122068003,8.09833332,122.67,122.61,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766122068406,8.09833332,122.67,122.57,1.41936536]
["bitfinex-derivatives","SOLF0:USTF0",1766122068407,8.05,122.65,122.57,1.41936536]
["bitfinex-derivatives","SOLF0:USTF0",1766122068611,10.62095604,122.63,122.56,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766122068799,0.05544191,122.61,122.58,0.05811359]
["bitfinex-derivatives","SOLF0:USTF0",1766122069005,6.01472724,122.64,122.58,19.78811359]
["bitfinex-derivatives","SOLF0:USTF0",1766122069309,7.3434,122.64,122.58,19.78811359]
["bitfinex-derivatives","SOLF0:USTF0",1766122069508,13.35812724,122.64,122.58,19.78811359]
["bitfinex-derivatives","SOLF0:USTF0",1766122069710,7.3434,122.64,122.58,19.78811359]
["bitfinex-derivatives","SOLF0:USTF0",1766122070216,0.05431485,122.62,122.58,19.78811359]
["bitfinex-derivatives","SOLF0:USTF0",1766122072513,6.06904209,122.62,122.58,19.78811359]
["bitfinex-derivatives","SOLF0:USTF0",1766122072714,0.05431485,122.62,122.58,19.78811359]
["bitfinex-derivatives","SOLF0:USTF0",1766122073218,6.06904209,122.62,122.58,19.78811359]
["bitfinex-derivatives","SOLF0:USTF0",1766122074220,0.05431485,122.62,122.58,19.78811359]
["bitfinex-derivatives","SOLF0:USTF0",1766122075315,0.05431485,122.62,122.58,0.05811359]
["bitfinex-derivatives","SOLF0:USTF0",1766122076418,6.80431485,122.62,122.58,0.05811359]
["bitfinex-derivatives","SOLF0:USTF0",1766122076620,6.80431485,122.62,122.54,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1766122076621,12.76472724,122.61,122.54,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1766122077012,6.75,122.61,122.54,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1766122077519,6.75,122.61,122.55,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766122077719,6.75,122.61,122.54,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1766122077720,6.01472724,122.62,122.56,19.78425465]
["bitfinex-derivatives","SOLF0:USTF0",1766122078221,64.88568328,122.63,122.56,19.78425465]
["bitfinex-derivatives","SOLF0:USTF0",1766122078424,7.3447,122.62,122.56,19.78425465]
["bitfinex-derivatives","SOLF0:USTF0",1766122078724,0.05360959,122.6,122.56,19.78425465]
["bitfinex-derivatives","SOLF0:USTF0",1766122080924,6.01472724,122.65,122.56,23.77521069]
["bitfinex-derivatives","SOLF0:USTF0",1766122081136,12.84472724,122.67,122.56,23.72095604]
["bitfinex-derivatives","SOLF0:USTF0",1766122081823,7.3415,122.67,122.61,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766122082017,10.00568328,122.7,122.61,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766122082220,11.7719211,122.73,122.63,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766122082418,246.9606211,122.74,122.63,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766122082812,246.9606211,122.74,122.67,0.05905766]
["bitfinex-derivatives","SOLF0:USTF0",1766122083023,0.05920539,122.7,122.67,0.05905766]
["bitfinex-derivatives","SOLF0:USTF0",1766122087330,6.98920539,122.7,122.63,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766122087815,7.3413,122.68,122.61,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766122088423,0.0559361,122.66,122.63,0.06155415]
["bitfinex-derivatives","SOLF0:USTF0",1766122090427,6.87,122.69,122.63,19.87155415]
["bitfinex-derivatives","SOLF0:USTF0",1766122091122,14.2104,122.69,122.63,19.87155415]
["bitfinex-derivatives","SOLF0:USTF0",1766122091325,0.05751987,122.67,122.63,19.87155415]
["bitfinex-derivatives","SOLF0:USTF0",1766122094726,7.3404,122.69,122.63,19.87155415]
["bitfinex-derivatives","SOLF0:USTF0",1766122094932,18.30045604,122.71,122.63,19.87155415]
["bitfinex-derivatives","SOLF0:USTF0",1766122095234,10.96095604,122.71,122.63,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766122095936,0.05481648,122.68,122.66,0.06001502]
["bitfinex-derivatives","SOLF0:USTF0",1766122096637,0.00481648,122.68,122.66,0.06001502]
["bitfinex-derivatives","SOLF0:USTF0",1766122100933,0.00481648,122.68,122.66,19.87001502]
["bitfinex-derivatives","SOLF0:USTF0",1766122109146,0.00481648,122.68,122.66,0.06001502]
["bitfinex-derivatives","SOLF0:USTF0",1766122112049,7.34571648,122.68,122.64,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766122112651,7.3416,122.67,122.64,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766122112846,7.3416,122.67,122.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766122113048,0.05728655,122.65,122.62,19.87237488]
["bitfinex-derivatives","SOLF0:USTF0",1766122113650,7.3416,122.67,122.62,19.87237488]
["bitfinex-derivatives","SOLF0:USTF0",1766122114351,7.3421,122.66,122.62,19.87237488]
["bitfinex-derivatives","SOLF0:USTF0",1766122114655,0.0526156,122.65,122.62,19.87237488]
["bitfinex-derivatives","SOLF0:USTF0",1766122117857,13.36472724,122.7,122.62,19.87237488]
["bitfinex-derivatives","SOLF0:USTF0",1766122118054,7.35,122.7,122.62,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766122119058,14.6897,122.7,122.65,0.06175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122119557,14.6897,122.7,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122122148,20.70442724,122.7,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122123158,6.01472724,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122124157,6.01472724,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122124358,11.7719211,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122124557,6.01472724,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122125260,11.7719211,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122125458,11.7719211,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122125659,6.01472724,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122125859,11.7719211,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122126053,11.7719211,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122126260,11.7719211,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122126460,0.00472724,122.67,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122126660,5.75719386,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122126862,5.75719386,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122127162,5.75719386,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122127363,5.75719386,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122127566,5.75719386,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122127764,5.75719386,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122127963,5.75719386,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122128165,5.75719386,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122128366,5.75719386,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122128558,5.75719386,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122128866,5.75719386,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122129067,5.75719386,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122129267,5.75719386,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122129569,5.75719386,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122129760,5.75719386,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122129960,5.75719386,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122130160,5.75719386,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122130357,5.75719386,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122130561,5.75719386,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122130761,5.75719386,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122130962,5.75719386,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122131162,5.75719386,122.69,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122131365,5.75719386,122.68,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122131668,14.6897,122.7,122.65,20.60175389]
["bitfinex-derivatives","SOLF0:USTF0",1766122135167,7.3422,122.66,122.59,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1766122136280,0.05206969,122.64,122.61,0.05905967]
["bitfinex-derivatives","SOLF0:USTF0",1766122138879,13.46705367,122.64,122.61,0.05905967]
["bitfinex-derivatives","SOLF0:USTF0",1766122139074,6.07158398,122.63,122.61,0.05905967]
["bitfinex-derivatives","SOLF0:USTF0",1766122139277,9.8978514,122.63,122.54,51.79861071]
["bitfinex-derivatives","SOLF0:USTF0",1766122139475,15.96943538,122.63,122.54,51.79861071]
["bitfinex-derivatives","SOLF0:USTF0",1766122139675,6.07158398,122.62,122.54,51.79861071]
["bitfinex-derivatives","SOLF0:USTF0",1766122139878,13.41608398,122.62,122.54,59.14741071]
["bitfinex-derivatives","SOLF0:USTF0",1766122140373,0.0540172,122.59,122.57,0.05491478]
["bitfinex-derivatives","SOLF0:USTF0",1766122140573,0.0040172,122.59,122.57,0.05491478]
["bitfinex-derivatives","SOLF0:USTF0",1766122151893,11.88826362,122.63,122.57,20.64491478]
["bitfinex-derivatives","SOLF0:USTF0",1766122152094,2.5539514,122.63,122.57,20.64491478]
["bitfinex-derivatives","SOLF0:USTF0",1766122152295,22.5739514,122.61,122.53,1.41951011]
["bitfinex-derivatives","SOLF0:USTF0",1766122152495,70.7539514,122.61,122.53,1.41951011]
["bitfinex-derivatives","SOLF0:USTF0",1766122152891,7.3463,122.59,122.53,1.41951011]
["bitfinex-derivatives","SOLF0:USTF0",1766122153286,0.00101436,122.57,122.55,0.05746695]
["bitfinex-derivatives","SOLF0:USTF0",1766122154588,7.34861436,122.57,122.55,0.05746695]
["bitfinex-derivatives","SOLF0:USTF0",1766122154896,0.00101436,122.57,122.51,23.1439514]
["bitfinex-derivatives","SOLF0:USTF0",1766122155095,2.5539514,122.6,122.51,23.1439514]
["bitfinex-derivatives","SOLF0:USTF0",1766122155496,70.7539514,122.63,122.53,23.1439514]
["bitfinex-derivatives","SOLF0:USTF0",1766122155693,70.7539514,122.63,122.57,0.05552213]
["bitfinex-derivatives","SOLF0:USTF0",1766122155894,7.345,122.62,122.57,20.64552213]
["bitfinex-derivatives","SOLF0:USTF0",1766122156794,0.05369408,122.61,122.57,20.64552213]
["bitfinex-derivatives","SOLF0:USTF0",1766122160502,0.00369408,122.61,122.57,20.64552213]
["bitfinex-derivatives","SOLF0:USTF0",1766122161205,2.5539514,122.65,122.59,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766122161404,7.3426,122.66,122.59,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766122162206,7.3426,122.66,122.61,0.05559205]
["bitfinex-derivatives","SOLF0:USTF0",1766122162508,27.3626,122.66,122.61,0.05559205]
["bitfinex-derivatives","SOLF0:USTF0",1766122163811,7.3427,122.65,122.61,0.05559205]
["bitfinex-derivatives","SOLF0:USTF0",1766122166111,29.9166514,122.65,122.61,0.05559205]
["bitfinex-derivatives","SOLF0:USTF0",1766122167909,7.3427,122.65,122.61,0.05559205]
["bitfinex-derivatives","SOLF0:USTF0",1766122169006,27.3627,122.65,122.61,0.05559205]
["bitfinex-derivatives","SOLF0:USTF0",1766122170113,78.0966514,122.65,122.61,0.05559205]
["bitfinex-derivatives","SOLF0:USTF0",1766122170820,7.3435,122.64,122.61,0.05559205]
["bitfinex-derivatives","SOLF0:USTF0",1766122171515,13.16818074,122.67,122.61,23.19954345]
["bitfinex-derivatives","SOLF0:USTF0",1766122171716,1.36056014,122.67,122.61,23.19954345]
["bitfinex-derivatives","SOLF0:USTF0",1766122172126,20.02,122.69,122.61,23.19954345]
["bitfinex-derivatives","SOLF0:USTF0",1766122172316,6.0326465,122.71,122.66,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766122172622,48.18,122.73,122.67,20.6429017]
["bitfinex-derivatives","SOLF0:USTF0",1766122172815,22.5739514,122.72,122.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766122173006,22.5739514,122.72,122.55,228.6184]
["bitfinex-derivatives","SOLF0:USTF0",1766122173007,134.1904,122.71,122.55,228.6184]
["bitfinex-derivatives","SOLF0:USTF0",1766122173208,22.5739514,122.68,122.58,2.5539514]
["bitfinex-derivatives","SOLF0:USTF0",1766122173424,182.4049,122.67,122.56,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1766122173613,188.4375465,122.67,122.58,2.5539514]
["bitfinex-derivatives","SOLF0:USTF0",1766122173921,0.05447338,122.64,122.61,0.05343942]
["bitfinex-derivatives","SOLF0:USTF0",1766122174709,7.39787338,122.64,122.61,0.05343942]
["bitfinex-derivatives","SOLF0:USTF0",1766122179014,0.05447338,122.64,122.61,0.05343942]
["bitfinex-derivatives","SOLF0:USTF0",1766122179319,0.00447338,122.64,122.61,19.94343942]
["bitfinex-derivatives","SOLF0:USTF0",1766122180723,0.00447338,122.64,122.62,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1766122187227,0.00447338,122.64,122.61,0.05343942]
["bitfinex-derivatives","SOLF0:USTF0",1766122191832,0.00447338,122.64,122.61,19.94343942]
["bitfinex-derivatives","SOLF0:USTF0",1766122199533,0.00447338,122.64,122.61,0.05343942]
["bitfinex-derivatives","SOLF0:USTF0",1766122200741,19.39,122.68,122.61,19.94343942]
["bitfinex-derivatives","SOLF0:USTF0",1766122201436,29.15675935,122.72,122.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766122201635,23.38178525,122.72,122.66,0.06102622]
["bitfinex-derivatives","SOLF0:USTF0",1766122203340,17.16,122.69,122.61,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766122203734,3.99178525,122.68,122.61,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766122204340,0.05501028,122.66,122.63,0.06177433]
["bitfinex-derivatives","SOLF0:USTF0",1766122205132,17.21501028,122.66,122.63,0.00177433]
["bitfinex-derivatives","SOLF0:USTF0",1766122205327,17.21501028,122.66,122.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766122205536,0.05501028,122.66,122.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766122206443,0.05501028,122.66,122.61,7.5421967]
["bitfinex-derivatives","SOLF0:USTF0",1766122206638,0.06185773,122.65,122.61,14.8871967]
["bitfinex-derivatives","SOLF0:USTF0",1766122206834,0.06185773,122.65,122.62,0.05251493]
["bitfinex-derivatives","SOLF0:USTF0",1766122207039,17.16,122.69,122.62,7.53251493]
["bitfinex-derivatives","SOLF0:USTF0",1766122207346,11.33198525,122.7,122.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766122207645,24.5802,122.7,122.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766122208037,0.05865235,122.68,122.65,0.05746437]
["bitfinex-derivatives","SOLF0:USTF0",1766122208442,21.23178525,122.72,122.65,6.89746437]
["bitfinex-derivatives","SOLF0:USTF0",1766122208842,17.24,122.72,122.65,6.89746437]
["bitfinex-derivatives","SOLF0:USTF0",1766122209942,5.7749741,122.73,122.65,6.89746437]
["bitfinex-derivatives","SOLF0:USTF0",1766122209943,7.3385,122.73,122.65,6.89746437]
["bitfinex-derivatives","SOLF0:USTF0",1766122210149,7.3385,122.73,122.68,0.05380601]
["bitfinex-derivatives","SOLF0:USTF0",1766122210538,24.5785,122.73,122.68,0.05380601]
["bitfinex-derivatives","SOLF0:USTF0",1766122213045,13.08417406,122.77,122.69,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766122213245,17.24,122.79,122.72,0.06048774]
["bitfinex-derivatives","SOLF0:USTF0",1766122214246,17.24,122.76,122.72,0.06048774]
["bitfinex-derivatives","SOLF0:USTF0",1766122220062,17.24,122.78,122.72,3.87048774]
["bitfinex-derivatives","SOLF0:USTF0",1766122221259,17.24,122.77,122.72,0.06048774]
["bitfinex-derivatives","SOLF0:USTF0",1766122221453,17.30196588,122.76,122.73,0.00048124]
["bitfinex-derivatives","SOLF0:USTF0",1766122223461,24.5768,122.75,122.73,0.00048124]
["bitfinex-derivatives","SOLF0:USTF0",1766122224462,17.24,122.74,122.73,0.00048124]
["bitfinex-derivatives","SOLF0:USTF0",1766122225061,24.5774,122.74,122.67,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1766122225461,7.3379,122.73,122.67,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1766122225971,0.05482817,122.71,122.69,0.06048874]
["bitfinex-derivatives","SOLF0:USTF0",1766122226168,0.05482817,122.71,122.69,0.00048874]
["bitfinex-derivatives","SOLF0:USTF0",1766122226369,17.29482817,122.71,122.69,0.00048874]
["bitfinex-derivatives","SOLF0:USTF0",1766122227666,24.63422817,122.71,122.69,0.00048874]
["bitfinex-derivatives","SOLF0:USTF0",1766122231975,0.05482817,122.71,122.69,0.00048874]
["bitfinex-derivatives","SOLF0:USTF0",1766122232177,17.24,122.76,122.69,1.04048874]
["bitfinex-derivatives","SOLF0:USTF0",1766122232882,17.24,122.76,122.69,5.03227399]
["bitfinex-derivatives","SOLF0:USTF0",1766122233178,0.05483986,122.74,122.69,5.03227399]
["bitfinex-derivatives","SOLF0:USTF0",1766122233378,17.24,122.78,122.72,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766122234271,17.24,122.78,122.74,0.05365671]
["bitfinex-derivatives","SOLF0:USTF0",1766122240281,19.4856,122.77,122.74,0.00365671]
["bitfinex-derivatives","SOLF0:USTF0",1766122240479,12.15,122.76,122.7,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1766122241288,0.0535456,122.74,122.72,0.05248779]
["bitfinex-derivatives","SOLF0:USTF0",1766122245687,12.15,122.81,122.72,116.75608857]
["bitfinex-derivatives","SOLF0:USTF0",1766122245895,12.15,122.83,122.75,2.55130078]
["bitfinex-derivatives","SOLF0:USTF0",1766122246786,12.15,122.83,122.78,0.05190482]
["bitfinex-derivatives","SOLF0:USTF0",1766122247591,7.3326,122.82,122.78,0.05190482]
["bitfinex-derivatives","SOLF0:USTF0",1766122248094,19.482,122.83,122.78,0.05190482]
["bitfinex-derivatives","SOLF0:USTF0",1766122248787,19.3541751,122.85,122.78,0.05190482]
["bitfinex-derivatives","SOLF0:USTF0",1766122248998,2.55130078,122.88,122.79,2.55130078]
["bitfinex-derivatives","SOLF0:USTF0",1766122249193,2.55130078,122.88,122.78,0.05190482]
["bitfinex-derivatives","SOLF0:USTF0",1766122249194,12.15,122.88,122.82,0.05276767]
["bitfinex-derivatives","SOLF0:USTF0",1766122249691,2.55130078,122.9,122.82,0.05276767]
["bitfinex-derivatives","SOLF0:USTF0",1766122249894,14.70130078,122.9,122.85,0.05891677]
["bitfinex-derivatives","SOLF0:USTF0",1766122251390,12.15,122.9,122.85,0.05891677]
["bitfinex-derivatives","SOLF0:USTF0",1766122251591,19.4778,122.9,122.85,0.05891677]
["bitfinex-derivatives","SOLF0:USTF0",1766122252197,19.4785,122.89,122.85,0.05891677]
["bitfinex-derivatives","SOLF0:USTF0",1766122254098,12.15,122.87,122.8,55.4734]
["bitfinex-derivatives","SOLF0:USTF0",1766122254988,7.3292,122.88,122.8,55.4734]
["bitfinex-derivatives","SOLF0:USTF0",1766122254989,12.20316732,122.85,122.82,0.00057393]
["bitfinex-derivatives","SOLF0:USTF0",1766122255491,7.38416732,122.85,122.82,0.00057393]
["bitfinex-derivatives","SOLF0:USTF0",1766122255695,12.15,122.84,122.82,0.00057393]
["bitfinex-derivatives","SOLF0:USTF0",1766122256588,19.4814,122.84,122.82,0.00057393]
["bitfinex-derivatives","SOLF0:USTF0",1766122257290,12.15,122.83,122.82,0.00057393]
["bitfinex-derivatives","SOLF0:USTF0",1766122257902,19.53436732,122.85,122.82,0.00057393]
["bitfinex-derivatives","SOLF0:USTF0",1766122258095,0.05316732,122.85,122.82,0.00057393]
["bitfinex-derivatives","SOLF0:USTF0",1766122260094,12.20316732,122.85,122.82,0.00057393]
["bitfinex-derivatives","SOLF0:USTF0",1766122260602,12.15,122.84,122.82,0.00057393]
["bitfinex-derivatives","SOLF0:USTF0",1766122261192,12.15,122.82,122.7,31.2986461]
["bitfinex-derivatives","SOLF0:USTF0",1766122261397,12.15,122.81,122.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1766122261706,19.4856,122.77,122.7,55.4396]
["bitfinex-derivatives","SOLF0:USTF0",1766122262302,0.06207889,122.75,122.72,0.05573815]
["bitfinex-derivatives","SOLF0:USTF0",1766122266905,9.65207889,122.75,122.65,0.88594957]
["bitfinex-derivatives","SOLF0:USTF0",1766122267105,9.59,122.75,122.65,0.88594957]
["bitfinex-derivatives","SOLF0:USTF0",1766122267802,0.0529353,122.71,122.69,0.06057781]
["bitfinex-derivatives","SOLF0:USTF0",1766122272005,9.59,122.75,122.69,0.06057781]
["bitfinex-derivatives","SOLF0:USTF0",1766122272911,0.0544779,122.73,122.69,0.06057781]
["bitfinex-derivatives","SOLF0:USTF0",1766122273304,9.6444779,122.73,122.69,0.06057781]
["bitfinex-derivatives","SOLF0:USTF0",1766122279104,9.6444779,122.73,122.69,0.00057781]
["bitfinex-derivatives","SOLF0:USTF0",1766122280617,7.3392,122.71,122.69,0.00057781]
["bitfinex-derivatives","SOLF0:USTF0",1766122280811,9.6444779,122.73,122.69,0.00057781]
["bitfinex-derivatives","SOLF0:USTF0",1766122281712,9.59,122.71,122.69,0.00057781]
["bitfinex-derivatives","SOLF0:USTF0",1766122286331,16.9291,122.71,122.69,0.00057781]
["bitfinex-derivatives","SOLF0:USTF0",1766122289432,9.59,122.69,122.64,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1766122289727,9.59,122.71,122.64,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1766122290524,0.05444819,122.69,122.66,0.05854835]
["bitfinex-derivatives","SOLF0:USTF0",1766122294626,9.64444819,122.69,122.64,55.4628]
["bitfinex-derivatives","SOLF0:USTF0",1766122294827,9.64444819,122.69,122.64,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1766122295028,0.05444819,122.69,122.64,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1766122295229,0.05444819,122.69,122.64,50.67209049]
["bitfinex-derivatives","SOLF0:USTF0",1766122295530,0.05444819,122.69,122.65,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1766122295732,0.05444819,122.69,122.66,0.05401146]
["bitfinex-derivatives","SOLF0:USTF0",1766122296127,8.28208026,122.71,122.66,7.39601146]
["bitfinex-derivatives","SOLF0:USTF0",1766122296328,8.28208026,122.71,122.66,9.94810195]
["bitfinex-derivatives","SOLF0:USTF0",1766122296926,2.55209049,122.76,122.66,2.60610195]
["bitfinex-derivatives","SOLF0:USTF0",1766122297124,2.55209049,122.76,122.66,2.55209049]
["bitfinex-derivatives","SOLF0:USTF0",1766122297329,0.05694039,122.72,122.7,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1766122297528,0.05694039,122.72,122.66,2.55209049]
["bitfinex-derivatives","SOLF0:USTF0",1766122298630,0.05694039,122.72,122.68,0.05438139]
["bitfinex-derivatives","SOLF0:USTF0",1766122300233,0.05694039,122.72,122.68,7.39518139]
["bitfinex-derivatives","SOLF0:USTF0",1766122301318,8.36,122.76,122.68,0.05438139]
["bitfinex-derivatives","SOLF0:USTF0",1766122301530,8.36,122.8,122.74,2.55209049]
["bitfinex-derivatives","SOLF0:USTF0",1766122302430,0.05158674,122.78,122.76,0.06036323]
["bitfinex-derivatives","SOLF0:USTF0",1766122302932,0.05158674,122.78,122.76,0.00036323]
["bitfinex-derivatives","SOLF0:USTF0",1766122303134,8.41158674,122.78,122.72,2.55209049]
["bitfinex-derivatives","SOLF0:USTF0",1766122303330,8.36,122.78,122.71,2.55209049]
["bitfinex-derivatives","SOLF0:USTF0",1766122303530,8.36,122.78,122.7,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766122304136,0.05395199,122.75,122.73,0.06121844]
["bitfinex-derivatives","SOLF0:USTF0",1766122305032,8.36,122.78,122.73,0.06121844]
["bitfinex-derivatives","SOLF0:USTF0",1766122306038,0.05983544,122.77,122.73,0.06121844]
["bitfinex-derivatives","SOLF0:USTF0",1766122306227,8.41983544,122.77,122.73,0.06121844]
["bitfinex-derivatives","SOLF0:USTF0",1766122308131,0.05983544,122.77,122.73,7.39901844]
["bitfinex-derivatives","SOLF0:USTF0",1766122308539,8.41983544,122.77,122.73,0.06121844]
["bitfinex-derivatives","SOLF0:USTF0",1766122309427,8.41983544,122.77,122.69,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122309624,8.36,122.77,122.69,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122309830,8.36,122.74,122.69,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122310426,0.05673231,122.73,122.7,0.05782232]
["bitfinex-derivatives","SOLF0:USTF0",1766122313447,8.41673231,122.73,122.7,0.05782232]
["bitfinex-derivatives","SOLF0:USTF0",1766122313944,8.41673231,122.73,122.65,55.4821]
["bitfinex-derivatives","SOLF0:USTF0",1766122314146,8.36,122.73,122.65,55.4821]
["bitfinex-derivatives","SOLF0:USTF0",1766122314538,8.36,122.72,122.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766122314939,8.41569486,122.7,122.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766122315145,8.41569486,122.7,122.62,1.27208183]
["bitfinex-derivatives","SOLF0:USTF0",1766122315344,8.36,122.7,122.62,1.27208183]
["bitfinex-derivatives","SOLF0:USTF0",1766122315548,8.36,122.68,122.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766122315739,8.36,122.65,122.55,276.7564]
["bitfinex-derivatives","SOLF0:USTF0",1766122315940,0.00389126,122.61,122.59,0.05716939]
["bitfinex-derivatives","SOLF0:USTF0",1766122316242,8.36,122.65,122.59,0.05716939]
["bitfinex-derivatives","SOLF0:USTF0",1766122316654,8.36,122.68,122.59,0.05716939]
["bitfinex-derivatives","SOLF0:USTF0",1766122316855,8.36,122.68,122.58,114.2816]
["bitfinex-derivatives","SOLF0:USTF0",1766122317043,0.05705732,122.64,122.62,0.05542296]
["bitfinex-derivatives","SOLF0:USTF0",1766122319356,8.36,122.67,122.62,0.05542296]
["bitfinex-derivatives","SOLF0:USTF0",1766122319659,8.36,122.67,122.6,55.4853]
["bitfinex-derivatives","SOLF0:USTF0",1766122320257,0.05405994,122.65,122.62,0.0589922]
["bitfinex-derivatives","SOLF0:USTF0",1766122321063,0.00405994,122.65,122.62,0.0589922]
["bitfinex-derivatives","SOLF0:USTF0",1766122322067,8.36405994,122.65,122.55,114.3119]
["bitfinex-derivatives","SOLF0:USTF0",1766122322262,8.36,122.65,122.55,114.3119]
["bitfinex-derivatives","SOLF0:USTF0",1766122322965,0.05945165,122.61,122.59,0.05821284]
["bitfinex-derivatives","SOLF0:USTF0",1766122324062,0.05945165,122.61,122.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122324265,14.5446,122.62,122.53,55.5094]
["bitfinex-derivatives","SOLF0:USTF0",1766122324866,0.05942208,122.59,122.56,0.06212078]
["bitfinex-derivatives","SOLF0:USTF0",1766122326157,7.15942208,122.59,122.56,0.06212078]
["bitfinex-derivatives","SOLF0:USTF0",1766122327962,7.1,122.58,122.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122328961,7.1,122.58,122.54,0.05475791]
["bitfinex-derivatives","SOLF0:USTF0",1766122329865,7.1,122.58,122.54,0.00475791]
["bitfinex-derivatives","SOLF0:USTF0",1766122331765,7.1,122.57,122.49,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1766122332571,14.4482,122.56,122.49,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1766122332869,0.05529061,122.54,122.51,0.05793197]
["bitfinex-derivatives","SOLF0:USTF0",1766122336982,7.1,122.57,122.51,0.05793197]
["bitfinex-derivatives","SOLF0:USTF0",1766122338076,0.06229702,122.55,122.51,0.05793197]
["bitfinex-derivatives","SOLF0:USTF0",1766122341082,7.3466,122.59,122.51,0.05793197]
["bitfinex-derivatives","SOLF0:USTF0",1766122341278,7.3466,122.59,122.49,162.5468]
["bitfinex-derivatives","SOLF0:USTF0",1766122341774,7.3466,122.59,122.52,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1766122342169,0.05237211,122.57,122.54,0.0520993]
["bitfinex-derivatives","SOLF0:USTF0",1766122352186,0.00237211,122.57,122.54,7.4009993]
["bitfinex-derivatives","SOLF0:USTF0",1766122352387,0.00237211,122.57,122.54,0.0520993]
["bitfinex-derivatives","SOLF0:USTF0",1766122353089,0.00237211,122.57,122.55,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1766122353495,0.88631586,122.63,122.54,0.0520993]
["bitfinex-derivatives","SOLF0:USTF0",1766122353496,7.1,122.6,122.54,0.0520993]
["bitfinex-derivatives","SOLF0:USTF0",1766122353688,7.1,122.6,122.53,3.99543228]
["bitfinex-derivatives","SOLF0:USTF0",1766122353984,7.1,122.58,122.51,3.99543228]
["bitfinex-derivatives","SOLF0:USTF0",1766122354381,0.058997,122.56,122.53,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1766122355986,6.578997,122.56,122.53,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1766122356590,6.52,122.55,122.49,52.17543228]
["bitfinex-derivatives","SOLF0:USTF0",1766122356893,6.52,122.55,122.49,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1766122357493,13.8688,122.55,122.49,55.532]
["bitfinex-derivatives","SOLF0:USTF0",1766122357697,0.05722037,122.53,122.51,0.05434291]
["bitfinex-derivatives","SOLF0:USTF0",1766122360496,6.52,122.57,122.51,0.05434291]
["bitfinex-derivatives","SOLF0:USTF0",1766122360695,6.52,122.57,122.51,4.04977519]
["bitfinex-derivatives","SOLF0:USTF0",1766122361596,0.06124062,122.55,122.51,4.04977519]
["bitfinex-derivatives","SOLF0:USTF0",1766122361904,6.52,122.6,122.53,3.99543228]
["bitfinex-derivatives","SOLF0:USTF0",1766122362291,6.52,122.6,122.52,114.338]
["bitfinex-derivatives","SOLF0:USTF0",1766122362594,6.52,122.6,122.52,118.33343228]
["bitfinex-derivatives","SOLF0:USTF0",1766122362796,0.06244377,122.57,122.55,0.05600991]
["bitfinex-derivatives","SOLF0:USTF0",1766122364303,0.06244377,122.57,122.55,7.40460991]
["bitfinex-derivatives","SOLF0:USTF0",1766122370703,0.06244377,122.57,122.55,0.05600991]
["bitfinex-derivatives","SOLF0:USTF0",1766122373406,0.06244377,122.57,122.51,58.10801601]
["bitfinex-derivatives","SOLF0:USTF0",1766122373603,6.52,122.58,122.51,58.10801601]
["bitfinex-derivatives","SOLF0:USTF0",1766122373799,6.52,122.58,122.51,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766122374004,6.52,122.57,122.51,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766122374397,0.05986342,122.55,122.51,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766122375406,0.05986342,122.55,122.52,0.05540136]
["bitfinex-derivatives","SOLF0:USTF0",1766122376405,6.57986342,122.55,122.52,0.05540136]
["bitfinex-derivatives","SOLF0:USTF0",1766122377212,6.57986342,122.55,122.51,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766122377405,6.57986342,122.55,122.48,8.77300816]
["bitfinex-derivatives","SOLF0:USTF0",1766122378002,6.52,122.54,122.47,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766122378408,0.06203311,122.52,122.49,0.05142908]
["bitfinex-derivatives","SOLF0:USTF0",1766122379508,6.58203311,122.52,122.49,0.05142908]
["bitfinex-derivatives","SOLF0:USTF0",1766122380808,6.58203311,122.52,122.43,9.16741601]
["bitfinex-derivatives","SOLF0:USTF0",1766122381110,6.52,122.49,122.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766122381702,6.52,122.51,122.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766122382011,6.52,122.51,122.43,2.55741601]
["bitfinex-derivatives","SOLF0:USTF0",1766122382012,0.0016235,122.47,122.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766122382203,6.52,122.53,122.47,2.55741601]
["bitfinex-derivatives","SOLF0:USTF0",1766122382803,0.05873646,122.51,122.49,0.0563154]
["bitfinex-derivatives","SOLF0:USTF0",1766122384505,13.1185,122.56,122.49,8.62373141]
["bitfinex-derivatives","SOLF0:USTF0",1766122384709,5.77,122.55,122.49,8.62373141]
["bitfinex-derivatives","SOLF0:USTF0",1766122384911,5.77,122.54,122.49,0.0563154]
["bitfinex-derivatives","SOLF0:USTF0",1766122385607,0.05759217,122.53,122.49,0.0563154]
["bitfinex-derivatives","SOLF0:USTF0",1766122390014,5.73759217,122.53,122.49,0.0563154]
["bitfinex-derivatives","SOLF0:USTF0",1766122390813,0.05759217,122.53,122.49,0.0563154]
["bitfinex-derivatives","SOLF0:USTF0",1766122391512,0.05759217,122.53,122.49,5.6963154]
["bitfinex-derivatives","SOLF0:USTF0",1766122395219,0.05759217,122.53,122.49,0.0563154]
["bitfinex-derivatives","SOLF0:USTF0",1766122395412,5.73759217,122.53,122.49,0.0563154]
["bitfinex-derivatives","SOLF0:USTF0",1766122396811,0.05759217,122.53,122.49,0.0563154]
["bitfinex-derivatives","SOLF0:USTF0",1766122397412,5.73759217,122.53,122.49,0.0563154]
["bitfinex-derivatives","SOLF0:USTF0",1766122397912,7.3505,122.52,122.49,0.0563154]
["bitfinex-derivatives","SOLF0:USTF0",1766122398419,13.08749217,122.53,122.49,0.0563154]
["bitfinex-derivatives","SOLF0:USTF0",1766122398613,5.73759217,122.53,122.49,0.0563154]
["bitfinex-derivatives","SOLF0:USTF0",1766122400819,0.05759217,122.53,122.49,0.0563154]
["bitfinex-derivatives","SOLF0:USTF0",1766122401022,0.05759217,122.53,122.49,8.25373141]
["bitfinex-derivatives","SOLF0:USTF0",1766122402209,0.05759217,122.53,122.49,13.0484154]
["bitfinex-derivatives","SOLF0:USTF0",1766122402410,0.05759217,122.53,122.49,5.6963154]
["bitfinex-derivatives","SOLF0:USTF0",1766122409220,0.05759217,122.53,122.49,13.0484154]
["bitfinex-derivatives","SOLF0:USTF0",1766122409426,0.05759217,122.53,122.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766122411623,13.36530703,122.58,122.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766122411818,5.68,122.58,122.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766122412419,5.68,122.58,122.49,116.92211601]
["bitfinex-derivatives","SOLF0:USTF0",1766122412420,13.0269,122.58,122.51,12.991]
["bitfinex-derivatives","SOLF0:USTF0",1766122412826,0.00169944,122.56,122.53,5.70073265]
["bitfinex-derivatives","SOLF0:USTF0",1766122413931,0.00169944,122.56,122.53,8.25814866]
["bitfinex-derivatives","SOLF0:USTF0",1766122414125,0.00169944,122.56,122.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766122414522,0.00169944,122.56,122.55,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1766122415128,11.69790703,122.62,122.56,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1766122415335,0.88631586,122.63,122.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766122415642,0.88631586,122.63,122.57,2.55741601]
["bitfinex-derivatives","SOLF0:USTF0",1766122415926,13.35980703,122.67,122.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766122416127,0.05492957,122.65,122.62,0.05705275]
["bitfinex-derivatives","SOLF0:USTF0",1766122419132,0.05492957,122.65,122.62,5.31705275]
["bitfinex-derivatives","SOLF0:USTF0",1766122419526,0.00492957,122.65,122.62,5.31705275]
["bitfinex-derivatives","SOLF0:USTF0",1766122420128,0.00492957,122.65,122.62,12.66135275]
["bitfinex-derivatives","SOLF0:USTF0",1766122420325,2.55741601,122.73,122.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766122420830,5.49,122.74,122.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766122421334,0.0520991,122.72,122.69,0.05272483]
["bitfinex-derivatives","SOLF0:USTF0",1766122423437,5.49,122.7,122.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766122423635,2.55741601,122.71,122.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766122423937,5.49,122.7,122.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766122424441,0.05736678,122.68,122.65,0.05179153]
["bitfinex-derivatives","SOLF0:USTF0",1766122428932,0.05736678,122.68,122.65,5.31179153]
["bitfinex-derivatives","SOLF0:USTF0",1766122431836,5.54736678,122.68,122.65,0.00179153]
["bitfinex-derivatives","SOLF0:USTF0",1766122432931,5.54736678,122.68,122.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766122433633,5.54736678,122.68,122.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766122433833,12.831,122.68,122.6,60.8055]
["bitfinex-derivatives","SOLF0:USTF0",1766122434034,0.05198205,122.65,122.63,0.06240631]
["bitfinex-derivatives","SOLF0:USTF0",1766122445357,380.33610164,122.76,122.65,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766122445358,118.13289195,122.74,122.65,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766122445563,4.77,122.73,122.65,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766122446560,0.00487546,122.7,122.68,0.05289005]
["bitfinex-derivatives","SOLF0:USTF0",1766122446764,4.57,122.71,122.64,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766122446956,11.9091,122.71,122.64,12.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766122447766,0.05344308,122.69,122.66,0.05831309]
["bitfinex-derivatives","SOLF0:USTF0",1766122454771,0.05344308,122.69,122.63,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766122455565,0.05344308,122.69,122.62,3.99089195]
["bitfinex-derivatives","SOLF0:USTF0",1766122455566,0.05344308,122.69,122.64,12.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766122455766,0.05344308,122.69,122.65,0.05372484]
["bitfinex-derivatives","SOLF0:USTF0",1766122457568,11.96424308,122.69,122.65,0.05372484]
["bitfinex-derivatives","SOLF0:USTF0",1766122457769,17.93548847,122.69,122.65,0.05372484]
["bitfinex-derivatives","SOLF0:USTF0",1766122457968,11.96424308,122.69,122.65,0.05372484]
["bitfinex-derivatives","SOLF0:USTF0",1766122458473,17.93548847,122.69,122.65,0.05372484]
["bitfinex-derivatives","SOLF0:USTF0",1766122458773,11.96424308,122.69,122.65,0.05372484]
["bitfinex-derivatives","SOLF0:USTF0",1766122458970,5.97124539,122.68,122.65,0.05372484]
["bitfinex-derivatives","SOLF0:USTF0",1766122459168,17.88224539,122.68,122.62,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766122459473,10.54124539,122.67,122.61,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1766122459674,10.54124539,122.66,122.6,53.17]
["bitfinex-derivatives","SOLF0:USTF0",1766122459970,5.97124539,122.65,122.6,53.17]
["bitfinex-derivatives","SOLF0:USTF0",1766122460170,0.05391083,122.64,122.61,0.05779266]
["bitfinex-derivatives","SOLF0:USTF0",1766122468681,0.05391083,122.64,122.58,12.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766122468682,4.57,122.63,122.58,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766122469669,4.57,122.63,122.59,0.05412256]
["bitfinex-derivatives","SOLF0:USTF0",1766122470682,0.05391083,122.64,122.59,0.05412256]
["bitfinex-derivatives","SOLF0:USTF0",1766122471489,4.62391083,122.64,122.59,0.05412256]
["bitfinex-derivatives","SOLF0:USTF0",1766122472187,11.96751083,122.64,122.59,0.05412256]
["bitfinex-derivatives","SOLF0:USTF0",1766122477284,11.6641,122.63,122.59,0.05412256]
["bitfinex-derivatives","SOLF0:USTF0",1766122477584,4.32,122.63,122.55,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1766122477896,4.32,122.63,122.54,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766122478482,0.05875831,122.6,122.57,0.05194673]
["bitfinex-derivatives","SOLF0:USTF0",1766122478782,4.37875831,122.6,122.57,0.00194673]
["bitfinex-derivatives","SOLF0:USTF0",1766122479791,11.6669,122.58,122.52,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1766122480686,0.05893295,122.56,122.54,0.06220408]
["bitfinex-derivatives","SOLF0:USTF0",1766122481393,0.05893295,122.56,122.54,0.00220408]
["bitfinex-derivatives","SOLF0:USTF0",1766122481587,4.37893295,122.56,122.52,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1766122481781,4.37893295,122.56,122.5,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766122482085,4.37893295,122.56,122.48,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766122482285,4.32,122.56,122.48,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766122482682,0.05406725,122.53,122.51,0.05224363]
["bitfinex-derivatives","SOLF0:USTF0",1766122483086,0.00406725,122.53,122.51,0.05224363]
["bitfinex-derivatives","SOLF0:USTF0",1766122483489,0.00406725,122.53,122.51,4.76224363]
["bitfinex-derivatives","SOLF0:USTF0",1766122484486,0.00406725,122.53,122.51,0.05224363]
["bitfinex-derivatives","SOLF0:USTF0",1766122484689,0.00406725,122.53,122.47,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766122484892,4.32406725,122.53,122.47,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766122485290,4.32406725,122.53,122.45,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766122485493,4.32,122.53,122.45,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766122485797,0.06203247,122.5,122.48,0.06261517]
["bitfinex-derivatives","SOLF0:USTF0",1766122491707,0.00203247,122.5,122.48,0.06261517]
["bitfinex-derivatives","SOLF0:USTF0",1766122493793,0.00203247,122.5,122.48,4.77261517]
["bitfinex-derivatives","SOLF0:USTF0",1766122496611,7.3493,122.54,122.48,4.77261517]
["bitfinex-derivatives","SOLF0:USTF0",1766122497710,0.06052388,122.52,122.48,4.77261517]
["bitfinex-derivatives","SOLF0:USTF0",1766122500906,6.88116037,122.58,122.5,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766122501215,4.32,122.57,122.5,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766122502011,0.05632662,122.55,122.52,0.05418999]
["bitfinex-derivatives","SOLF0:USTF0",1766122502419,7.40502662,122.55,122.52,0.05418999]
["bitfinex-derivatives","SOLF0:USTF0",1766122504716,0.05632662,122.55,122.52,0.05418999]
["bitfinex-derivatives","SOLF0:USTF0",1766122509132,2.56116037,122.58,122.52,11.58458999]
["bitfinex-derivatives","SOLF0:USTF0",1766122509133,4.16,122.58,122.52,11.58458999]
["bitfinex-derivatives","SOLF0:USTF0",1766122510224,0.05533869,122.56,122.52,11.58458999]
["bitfinex-derivatives","SOLF0:USTF0",1766122510727,11.5057,122.6,122.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766122511725,0.05582268,122.58,122.56,0.05636215]
["bitfinex-derivatives","SOLF0:USTF0",1766122522423,4.16,122.62,122.56,4.23636215]
["bitfinex-derivatives","SOLF0:USTF0",1766122522624,4.16,122.62,122.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766122522819,11.5045,122.62,122.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766122523219,4.16,122.62,122.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766122523420,0.05640369,122.6,122.58,0.0540981]
["bitfinex-derivatives","SOLF0:USTF0",1766122523933,11.5033,122.64,122.58,4.2340981]
["bitfinex-derivatives","SOLF0:USTF0",1766122524832,0.05754277,122.62,122.58,4.2340981]
["bitfinex-derivatives","SOLF0:USTF0",1766122526834,4.21754277,122.62,122.58,0.0540981]
["bitfinex-derivatives","SOLF0:USTF0",1766122527137,0.05754277,122.62,122.58,0.0540981]
["bitfinex-derivatives","SOLF0:USTF0",1766122529334,0.05754277,122.62,122.59,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1766122529533,14.06376037,122.66,122.59,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1766122530539,0.05306131,122.64,122.61,0.05477495]
["bitfinex-derivatives","SOLF0:USTF0",1766122534838,11.72311495,122.69,122.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766122535035,4.16,122.69,122.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766122536041,0.05291622,122.67,122.65,0.06113332]
["bitfinex-derivatives","SOLF0:USTF0",1766122549169,0.00291622,122.67,122.65,4.16113332]
["bitfinex-derivatives","SOLF0:USTF0",1766122549362,0.00291622,122.67,122.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766122550674,4.37,122.73,122.67,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1766122551064,4.37,122.73,122.67,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1766122551573,0.04714034,122.71,122.69,0.06164175]
["bitfinex-derivatives","SOLF0:USTF0",1766122557065,4.37,122.75,122.69,7.40184175]
["bitfinex-derivatives","SOLF0:USTF0",1766122557266,4.37,122.75,122.69,11.50184175]
["bitfinex-derivatives","SOLF0:USTF0",1766122557871,4.37,122.75,122.69,4.16164175]
["bitfinex-derivatives","SOLF0:USTF0",1766122561878,17.67139416,122.78,122.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766122562073,11.7054,122.78,122.73,0.05496592]
["bitfinex-derivatives","SOLF0:USTF0",1766122562469,4.37,122.77,122.73,0.05496592]
["bitfinex-derivatives","SOLF0:USTF0",1766122571692,4.25,122.72,122.62,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766122571883,4.25,122.7,122.62,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766122572079,4.25,122.68,122.61,1.17053267]
["bitfinex-derivatives","SOLF0:USTF0",1766122572290,11.5916,122.67,122.61,1.17053267]
["bitfinex-derivatives","SOLF0:USTF0",1766122572488,4.25,122.66,122.61,1.17053267]
["bitfinex-derivatives","SOLF0:USTF0",1766122572687,0.05496592,122.65,122.62,0.05908614]
["bitfinex-derivatives","SOLF0:USTF0",1766122576798,0.00496592,122.65,122.62,4.14908614]
["bitfinex-derivatives","SOLF0:USTF0",1766122577502,0.00496592,122.65,122.62,11.49348614]
["bitfinex-derivatives","SOLF0:USTF0",1766122577793,0.00496592,122.65,122.63,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766122578796,0.00496592,122.65,122.62,0.05908614]
["bitfinex-derivatives","SOLF0:USTF0",1766122581094,0.00496592,122.65,122.62,4.14908614]
["bitfinex-derivatives","SOLF0:USTF0",1766122582594,0.00496592,122.65,122.63,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766122586504,0.00496592,122.65,122.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766122591410,4.25,122.7,122.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766122591801,4.25,122.7,122.63,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1766122591802,4.25,122.72,122.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766122592607,4.25,122.76,122.69,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766122592805,4.25,122.76,122.71,0.06264285]
["bitfinex-derivatives","SOLF0:USTF0",1766122599107,4.25,122.76,122.71,11.71164285]
["bitfinex-derivatives","SOLF0:USTF0",1766122599309,11.475,122.78,122.71,11.71164285]
["bitfinex-derivatives","SOLF0:USTF0",1766122600111,4.14,122.78,122.73,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766122600415,11.4742,122.8,122.74,0.05561361]
["bitfinex-derivatives","SOLF0:USTF0",1766122600806,4.14,122.79,122.74,0.05561361]
["bitfinex-derivatives","SOLF0:USTF0",1766122604517,4.14,122.77,122.71,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766122605627,0.05561361,122.75,122.73,0.05814513]
["bitfinex-derivatives","SOLF0:USTF0",1766122607530,4.19561361,122.75,122.7,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122608524,4.19561361,122.75,122.71,0.05283161]
["bitfinex-derivatives","SOLF0:USTF0",1766122610128,4.14,122.73,122.65,14.20324303]
["bitfinex-derivatives","SOLF0:USTF0",1766122611232,0.0605358,122.7,122.68,0.05591138]
["bitfinex-derivatives","SOLF0:USTF0",1766122620538,0.0605358,122.7,122.66,6.86114303]
["bitfinex-derivatives","SOLF0:USTF0",1766122620539,4.2005358,122.7,122.66,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766122620928,0.0605358,122.7,122.66,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766122621128,0.0605358,122.7,122.66,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1766122621635,0.0605358,122.7,122.67,0.06101212]
["bitfinex-derivatives","SOLF0:USTF0",1766122624044,0.0605358,122.7,122.67,7.40251212]
["bitfinex-derivatives","SOLF0:USTF0",1766122627646,0.0605358,122.7,122.68,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1766122630343,0.0605358,122.7,122.67,7.40241212]
["bitfinex-derivatives","SOLF0:USTF0",1766122632654,0.0605358,122.7,122.67,0.06101212]
["bitfinex-derivatives","SOLF0:USTF0",1766122634652,0.0605358,122.7,122.67,4.09101212]
["bitfinex-derivatives","SOLF0:USTF0",1766122634949,0.0605358,122.7,122.67,0.06101212]
["bitfinex-derivatives","SOLF0:USTF0",1766122637651,0.0605358,122.7,122.67,7.40241212]
["bitfinex-derivatives","SOLF0:USTF0",1766122637847,0.0605358,122.7,122.67,0.06101212]
["bitfinex-derivatives","SOLF0:USTF0",1766122638649,0.0605358,122.7,122.67,4.09101212]
["bitfinex-derivatives","SOLF0:USTF0",1766122647063,0.0605358,122.7,122.67,11.43241212]
["bitfinex-derivatives","SOLF0:USTF0",1766122647758,0.0005358,122.7,122.67,11.43241212]
["bitfinex-derivatives","SOLF0:USTF0",1766122653365,0.0005358,122.7,122.68,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766122653563,5.73054714,122.75,122.7,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766122653769,5.73054714,122.77,122.72,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766122653974,11.4256,122.77,122.71,50.71114303]
["bitfinex-derivatives","SOLF0:USTF0",1766122654170,4.09,122.75,122.71,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122654475,0.05732928,122.74,122.72,0.05344569]
["bitfinex-derivatives","SOLF0:USTF0",1766122655960,5.73054714,122.76,122.72,4.41344569]
["bitfinex-derivatives","SOLF0:USTF0",1766122656166,4.21,122.77,122.72,4.41344569]
["bitfinex-derivatives","SOLF0:USTF0",1766122656562,4.21,122.77,122.72,0.05344569]
["bitfinex-derivatives","SOLF0:USTF0",1766122656767,4.21,122.76,122.72,0.05344569]
["bitfinex-derivatives","SOLF0:USTF0",1766122657169,0.05703695,122.75,122.72,0.05344569]
["bitfinex-derivatives","SOLF0:USTF0",1766122660972,0.05703695,122.75,122.72,11.75194569]
["bitfinex-derivatives","SOLF0:USTF0",1766122664174,0.05703695,122.75,122.72,4.41344569]
["bitfinex-derivatives","SOLF0:USTF0",1766122664370,0.05703695,122.75,122.72,0.05344569]
["bitfinex-derivatives","SOLF0:USTF0",1766122665174,4.21,122.74,122.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766122665369,4.21,122.74,122.66,2.55114303]
["bitfinex-derivatives","SOLF0:USTF0",1766122665573,4.21,122.74,122.66,6.91114303]
["bitfinex-derivatives","SOLF0:USTF0",1766122666181,0.0531512,122.71,122.69,0.05283041]
["bitfinex-derivatives","SOLF0:USTF0",1766122670486,0.0031512,122.71,122.69,4.41283041]
["bitfinex-derivatives","SOLF0:USTF0",1766122675581,0.0031512,122.71,122.69,0.05283041]
["bitfinex-derivatives","SOLF0:USTF0",1766122676882,0.0031512,122.71,122.69,4.41283041]
["bitfinex-derivatives","SOLF0:USTF0",1766122680984,0.0031512,122.71,122.69,0.05283041]
["bitfinex-derivatives","SOLF0:USTF0",1766122682890,4.17,122.7,122.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766122683096,4.17,122.69,122.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766122683285,4.17,122.69,122.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766122683791,0.0540568,122.67,122.65,0.05192381]
["bitfinex-derivatives","SOLF0:USTF0",1766122695907,168.29386402,122.72,122.65,0.05192381]
["bitfinex-derivatives","SOLF0:USTF0",1766122695908,1.19102269,122.73,122.69,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766122696108,4.44,122.76,122.69,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766122696810,8.42800873,122.74,122.66,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766122697018,4.44,122.73,122.64,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766122697913,0.05746254,122.7,122.67,0.0569463]
["bitfinex-derivatives","SOLF0:USTF0",1766122698217,4.49746254,122.7,122.64,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766122699016,4.49746254,122.7,122.66,0.05137615]
["bitfinex-derivatives","SOLF0:USTF0",1766122700611,0.05746254,122.7,122.66,0.45137615]
["bitfinex-derivatives","SOLF0:USTF0",1766122700812,4.49746254,122.7,122.66,0.05137615]
["bitfinex-derivatives","SOLF0:USTF0",1766122704313,0.05746254,122.7,122.66,0.05137615]
["bitfinex-derivatives","SOLF0:USTF0",1766122705425,4.49746254,122.7,122.66,0.05137615]
["bitfinex-derivatives","SOLF0:USTF0",1766122708621,4.44,122.69,122.57,114.294]
["bitfinex-derivatives","SOLF0:USTF0",1766122709324,124.09727771,122.7,122.56,162.4635]
["bitfinex-derivatives","SOLF0:USTF0",1766122709325,4.44,122.67,122.6,118.25400873]
["bitfinex-derivatives","SOLF0:USTF0",1766122709634,4.44,122.7,122.62,4.04820706]
["bitfinex-derivatives","SOLF0:USTF0",1766122709826,4.44,122.7,122.62,3.98800873]
["bitfinex-derivatives","SOLF0:USTF0",1766122710130,4.44,122.7,122.6,118.25400873]
["bitfinex-derivatives","SOLF0:USTF0",1766122710734,0.05230961,122.66,122.64,0.05654742]
["bitfinex-derivatives","SOLF0:USTF0",1766122726246,3.52230961,122.66,122.61,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122726845,3.52230961,122.66,122.61,55.5045]
["bitfinex-derivatives","SOLF0:USTF0",1766122727237,3.52230961,122.66,122.62,0.0572129]
["bitfinex-derivatives","SOLF0:USTF0",1766122727441,3.52230961,122.66,122.62,7.4016129]
["bitfinex-derivatives","SOLF0:USTF0",1766122728347,0.05230961,122.66,122.63,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1766122730346,0.00230961,122.66,122.63,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1766122739266,0.00230961,122.66,122.62,0.0572129]
["bitfinex-derivatives","SOLF0:USTF0",1766122740467,0.00230961,122.66,122.62,7.4014129]
["bitfinex-derivatives","SOLF0:USTF0",1766122740775,0.00230961,122.66,122.62,0.0572129]
["bitfinex-derivatives","SOLF0:USTF0",1766122741767,3.47230961,122.66,122.62,0.0572129]
["bitfinex-derivatives","SOLF0:USTF0",1766122741962,3.47230961,122.66,122.62,48.2172129]
["bitfinex-derivatives","SOLF0:USTF0",1766122743260,0.00230961,122.66,122.62,48.2172129]
["bitfinex-derivatives","SOLF0:USTF0",1766122744367,0.00230961,122.66,122.62,50.77113073]
["bitfinex-derivatives","SOLF0:USTF0",1766122744765,0.00230961,122.66,122.65,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1766122745167,9.40253297,122.7,122.62,162.4621129]
["bitfinex-derivatives","SOLF0:USTF0",1766122745386,3.47,122.69,122.63,2.55391783]
["bitfinex-derivatives","SOLF0:USTF0",1766122745584,3.47,122.69,122.64,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1766122746075,0.05135921,122.68,122.65,0.05642827]
["bitfinex-derivatives","SOLF0:USTF0",1766122746276,3.59135921,122.68,122.65,0.05642827]
["bitfinex-derivatives","SOLF0:USTF0",1766122747185,3.59135921,122.68,122.61,2.55391783]
["bitfinex-derivatives","SOLF0:USTF0",1766122747379,3.54,122.67,122.62,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122748183,3.54,122.67,122.63,0.05633935]
["bitfinex-derivatives","SOLF0:USTF0",1766122749676,5.98389218,122.68,122.63,7.40013935]
["bitfinex-derivatives","SOLF0:USTF0",1766122749876,0.05135921,122.68,122.63,2.61025718]
["bitfinex-derivatives","SOLF0:USTF0",1766122750477,0.05135921,122.68,122.64,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1766122750683,0.05135921,122.68,122.63,0.05633935]
["bitfinex-derivatives","SOLF0:USTF0",1766122751285,5.98389218,122.68,122.63,0.05633935]
["bitfinex-derivatives","SOLF0:USTF0",1766122751678,5.98389218,122.68,122.63,7.40013935]
["bitfinex-derivatives","SOLF0:USTF0",1766122751977,0.05135921,122.68,122.63,0.05633935]
["bitfinex-derivatives","SOLF0:USTF0",1766122752173,0.05135921,122.68,122.64,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1766122753088,0.05135921,122.68,122.65,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1766122753278,0.05135921,122.68,122.64,2.55391783]
["bitfinex-derivatives","SOLF0:USTF0",1766122754582,0.05135921,122.68,122.65,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1766122754789,0.05135921,122.68,122.66,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122755086,0.05135921,122.68,122.66,48.21877936]
["bitfinex-derivatives","SOLF0:USTF0",1766122758790,0.05135921,122.68,122.66,0.05877936]
["bitfinex-derivatives","SOLF0:USTF0",1766122758994,0.05135921,122.68,122.66,48.21877936]
["bitfinex-derivatives","SOLF0:USTF0",1766122760791,9.47253297,122.71,122.66,48.21877936]
["bitfinex-derivatives","SOLF0:USTF0",1766122761087,3.54,122.7,122.66,0.05877936]
["bitfinex-derivatives","SOLF0:USTF0",1766122761295,9.47253297,122.7,122.66,48.21877936]
["bitfinex-derivatives","SOLF0:USTF0",1766122761682,0.05827587,122.69,122.66,48.21877936]
["bitfinex-derivatives","SOLF0:USTF0",1766122764697,0.05827587,122.69,122.66,0.05877936]
["bitfinex-derivatives","SOLF0:USTF0",1766122764896,0.05827587,122.69,122.66,48.21877936]
["bitfinex-derivatives","SOLF0:USTF0",1766122765789,0.05827587,122.69,122.66,0.05877936]
["bitfinex-derivatives","SOLF0:USTF0",1766122765990,0.05827587,122.69,122.66,48.21877936]
["bitfinex-derivatives","SOLF0:USTF0",1766122766506,5.93253297,122.71,122.66,58.11439719]
["bitfinex-derivatives","SOLF0:USTF0",1766122766692,9.47253297,122.72,122.66,58.11439719]
["bitfinex-derivatives","SOLF0:USTF0",1766122766893,3.54,122.72,122.66,58.05561783]
["bitfinex-derivatives","SOLF0:USTF0",1766122767093,9.47253297,122.72,122.66,58.05561783]
["bitfinex-derivatives","SOLF0:USTF0",1766122767295,5.93253297,122.73,122.66,50.71391783]
["bitfinex-derivatives","SOLF0:USTF0",1766122767499,0.06053423,122.71,122.68,2.61632238]
["bitfinex-derivatives","SOLF0:USTF0",1766122767895,0.06053423,122.71,122.68,9.95702238]
["bitfinex-derivatives","SOLF0:USTF0",1766122768095,11.24715009,122.74,122.68,2.61632238]
["bitfinex-derivatives","SOLF0:USTF0",1766122768396,3.54,122.74,122.68,2.61632238]
["bitfinex-derivatives","SOLF0:USTF0",1766122768798,3.54,122.74,122.68,9.95712238]
["bitfinex-derivatives","SOLF0:USTF0",1766122768994,3.54,122.74,122.68,2.61632238]
["bitfinex-derivatives","SOLF0:USTF0",1766122769199,0.05570937,122.72,122.68,2.61632238]
["bitfinex-derivatives","SOLF0:USTF0",1766122769700,5.93253297,122.76,122.7,116.72301783]
["bitfinex-derivatives","SOLF0:USTF0",1766122769894,3.54,122.78,122.73,2.55391783]
["bitfinex-derivatives","SOLF0:USTF0",1766122770803,0.04785736,122.77,122.74,0.05816878]
["bitfinex-derivatives","SOLF0:USTF0",1766122778306,3.25785736,122.77,122.7,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766122778504,3.25785736,122.77,122.7,58.03301783]
["bitfinex-derivatives","SOLF0:USTF0",1766122779313,3.25785736,122.77,122.66,2.55391783]
["bitfinex-derivatives","SOLF0:USTF0",1766122779314,3.21,122.75,122.66,2.55391783]
["bitfinex-derivatives","SOLF0:USTF0",1766122779617,116.67441783,122.76,122.66,2.55391783]
["bitfinex-derivatives","SOLF0:USTF0",1766122779618,3.26972383,122.72,122.69,0.05558206]
["bitfinex-derivatives","SOLF0:USTF0",1766122779814,3.26972383,122.72,122.64,2.55391783]
["bitfinex-derivatives","SOLF0:USTF0",1766122780019,3.21,122.71,122.63,50.69391783]
["bitfinex-derivatives","SOLF0:USTF0",1766122780613,3.21,122.71,122.65,2.55391783]
["bitfinex-derivatives","SOLF0:USTF0",1766122780917,0.05483553,122.69,122.67,0.06158762]
["bitfinex-derivatives","SOLF0:USTF0",1766122786633,3.26483553,122.69,122.63,50.71391783]
["bitfinex-derivatives","SOLF0:USTF0",1766122787531,3.26483553,122.69,122.65,0.05595654]
["bitfinex-derivatives","SOLF0:USTF0",1766122791732,3.26483553,122.69,122.65,2.60987437]
["bitfinex-derivatives","SOLF0:USTF0",1766122791733,0.05483553,122.69,122.65,2.60987437]
["bitfinex-derivatives","SOLF0:USTF0",1766122791927,0.00483553,122.69,122.65,2.60987437]
["bitfinex-derivatives","SOLF0:USTF0",1766122792135,3.21,122.74,122.67,2.55391783]
["bitfinex-derivatives","SOLF0:USTF0",1766122793034,3.21,122.74,122.69,0.0521122]
["bitfinex-derivatives","SOLF0:USTF0",1766122793244,0.06142015,122.72,122.69,0.0521122]
["bitfinex-derivatives","SOLF0:USTF0",1766122799641,0.06142015,122.72,122.69,7.3922122]
["bitfinex-derivatives","SOLF0:USTF0",1766122801652,0.06142015,122.72,122.69,0.0521122]
["bitfinex-derivatives","SOLF0:USTF0",1766122802949,3.21,122.81,122.71,114.1559]
["bitfinex-derivatives","SOLF0:USTF0",1766122803155,3.21,122.81,122.73,3.98745682]
["bitfinex-derivatives","SOLF0:USTF0",1766122803357,3.21,122.81,122.74,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122803944,3.42,122.87,122.77,118.09325682]
["bitfinex-derivatives","SOLF0:USTF0",1766122804149,3.42,122.86,122.77,3.98745682]
["bitfinex-derivatives","SOLF0:USTF0",1766122804349,3.42,122.84,122.71,228.3173]
["bitfinex-derivatives","SOLF0:USTF0",1766122804545,3.42,122.81,122.7,3.98745682]
["bitfinex-derivatives","SOLF0:USTF0",1766122804745,3.42,122.79,122.68,3.98745682]
["bitfinex-derivatives","SOLF0:USTF0",1766122804953,3.42,122.79,122.65,114.2123]
["bitfinex-derivatives","SOLF0:USTF0",1766122804954,3.42,122.76,122.69,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122805157,3.42,122.74,122.72,0.00234042]
["bitfinex-derivatives","SOLF0:USTF0",1766122805361,3.42,122.74,122.67,52.14745682]
["bitfinex-derivatives","SOLF0:USTF0",1766122806052,0.05951206,122.72,122.69,0.05633135]
["bitfinex-derivatives","SOLF0:USTF0",1766122806860,3.3,122.76,122.69,0.05633135]
["bitfinex-derivatives","SOLF0:USTF0",1766122807865,0.03773963,122.74,122.69,0.05633135]
["bitfinex-derivatives","SOLF0:USTF0",1766122809355,3.33773963,122.74,122.69,0.05633135]
["bitfinex-derivatives","SOLF0:USTF0",1766122812255,3.3,122.73,122.64,114.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766122812561,3.3,122.7,122.6,118.24895682]
["bitfinex-derivatives","SOLF0:USTF0",1766122812764,3.3,122.7,122.61,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766122813456,0.05135975,122.67,122.64,0.05981704]
["bitfinex-derivatives","SOLF0:USTF0",1766122814657,3.35135975,122.67,122.6,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1766122814857,3.35135975,122.67,122.6,55.4853]
["bitfinex-derivatives","SOLF0:USTF0",1766122815455,0.05135975,122.67,122.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766122815657,0.00135975,122.67,122.62,114.2471]
["bitfinex-derivatives","SOLF0:USTF0",1766122816565,0.00135975,122.67,122.64,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1766122817563,0.00135975,122.67,122.63,0.05470714]
["bitfinex-derivatives","SOLF0:USTF0",1766122817768,3.3,122.73,122.65,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122818374,3.3,122.73,122.66,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766122818665,0.05319566,122.71,122.68,0.05882635]
["bitfinex-derivatives","SOLF0:USTF0",1766122819964,0.00319566,122.71,122.68,0.05882635]
["bitfinex-derivatives","SOLF0:USTF0",1766122820164,0.00319566,122.71,122.69,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122821559,0.00319566,122.71,122.69,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1766122821961,3.3,122.76,122.69,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766122822964,3.3,122.76,122.71,0.06178194]
["bitfinex-derivatives","SOLF0:USTF0",1766122823267,0.04933262,122.74,122.71,0.06178194]
["bitfinex-derivatives","SOLF0:USTF0",1766122826871,3.3,122.8,122.74,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1766122827176,4.96911292,122.81,122.74,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766122827861,4.96911292,122.81,122.76,0.06265864]
["bitfinex-derivatives","SOLF0:USTF0",1766122831675,4.96911292,122.81,122.76,7.39865864]
["bitfinex-derivatives","SOLF0:USTF0",1766122832973,4.96911292,122.81,122.77,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766122833277,3.3,122.81,122.77,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766122833483,3.3,122.81,122.76,0.06265864]
["bitfinex-derivatives","SOLF0:USTF0",1766122833780,3.3,122.81,122.76,48.20265864]
["bitfinex-derivatives","SOLF0:USTF0",1766122834176,3.3,122.81,122.76,7.39865864]
["bitfinex-derivatives","SOLF0:USTF0",1766122834374,3.3,122.81,122.76,55.53865864]
["bitfinex-derivatives","SOLF0:USTF0",1766122834576,3.3,122.81,122.76,48.20265864]
["bitfinex-derivatives","SOLF0:USTF0",1766122834776,3.3,122.81,122.76,0.06265864]
["bitfinex-derivatives","SOLF0:USTF0",1766122834976,114.0368,122.85,122.69,117.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766122834977,3.3,122.79,122.69,117.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766122835180,3.3,122.79,122.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766122835479,3.3,122.79,122.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766122836071,0.05484243,122.76,122.74,0.05974957]
["bitfinex-derivatives","SOLF0:USTF0",1766122847291,3.3,122.81,122.74,3.13974957]
["bitfinex-derivatives","SOLF0:USTF0",1766122847493,3.3,122.81,122.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766122848483,3.3,122.81,122.76,0.05424906]
["bitfinex-derivatives","SOLF0:USTF0",1766122849383,3.3,122.8,122.76,0.05424906]
["bitfinex-derivatives","SOLF0:USTF0",1766122854198,3.3,122.8,122.76,0.00424906]
["bitfinex-derivatives","SOLF0:USTF0",1766122855495,3.35324901,122.79,122.76,0.00424906]
["bitfinex-derivatives","SOLF0:USTF0",1766122857799,10.68754901,122.79,122.76,0.00424906]
["bitfinex-derivatives","SOLF0:USTF0",1766122863896,10.6751,122.78,122.76,0.00424906]
["bitfinex-derivatives","SOLF0:USTF0",1766122864100,3.34,122.77,122.76,0.00424906]
["bitfinex-derivatives","SOLF0:USTF0",1766122864695,3.34,122.77,122.72,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1766122865208,3.34,122.77,122.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766122865708,3.34,122.77,122.72,0.05472816]
["bitfinex-derivatives","SOLF0:USTF0",1766122865709,0.05352727,122.75,122.72,0.05472816]
["bitfinex-derivatives","SOLF0:USTF0",1766122873904,10.6243,122.8,122.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766122874100,3.29,122.79,122.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766122874506,3.29,122.78,122.72,9.88835272]
["bitfinex-derivatives","SOLF0:USTF0",1766122874811,3.29,122.78,122.7,5.62985272]
["bitfinex-derivatives","SOLF0:USTF0",1766122875001,3.29,122.78,122.73,7.39887843]
["bitfinex-derivatives","SOLF0:USTF0",1766122875410,3.29,122.78,122.73,0.06157843]
["bitfinex-derivatives","SOLF0:USTF0",1766122875620,5.83985272,122.78,122.73,0.00157843]
["bitfinex-derivatives","SOLF0:USTF0",1766122875820,3.29,122.77,122.73,0.00157843]
["bitfinex-derivatives","SOLF0:USTF0",1766122876323,3.29,122.75,122.68,5.68985272]
["bitfinex-derivatives","SOLF0:USTF0",1766122877219,0.05246693,122.73,122.7,0.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1766122882318,3.29,122.77,122.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766122883519,3.29,122.77,122.73,0.05541262]
["bitfinex-derivatives","SOLF0:USTF0",1766122884324,3.29,122.76,122.69,12.97965272]
["bitfinex-derivatives","SOLF0:USTF0",1766122884726,3.29,122.76,122.7,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1766122885218,0.05652371,122.74,122.72,0.05535478]
["bitfinex-derivatives","SOLF0:USTF0",1766122888234,10.6251,122.78,122.72,0.05535478]
["bitfinex-derivatives","SOLF0:USTF0",1766122888435,10.6251,122.78,122.71,13.03885272]
["bitfinex-derivatives","SOLF0:USTF0",1766122888726,3.29,122.77,122.71,13.03885272]
["bitfinex-derivatives","SOLF0:USTF0",1766122889028,3.29,122.79,122.73,5.63985272]
["bitfinex-derivatives","SOLF0:USTF0",1766122889238,3.29,122.79,122.75,0.05143234]
["bitfinex-derivatives","SOLF0:USTF0",1766122889529,3.29,122.79,122.75,2.60128506]
["bitfinex-derivatives","SOLF0:USTF0",1766122890436,3.29,122.79,122.75,0.05143234]
["bitfinex-derivatives","SOLF0:USTF0",1766122890636,3.29,122.79,122.75,7.38803234]
["bitfinex-derivatives","SOLF0:USTF0",1766122891539,3.29,122.81,122.75,7.38803234]
["bitfinex-derivatives","SOLF0:USTF0",1766122893234,3.29,122.8,122.75,0.05143234]
["bitfinex-derivatives","SOLF0:USTF0",1766122893641,3.29,122.8,122.65,124.3183254]
["bitfinex-derivatives","SOLF0:USTF0",1766122893642,3.29,122.76,122.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766122893933,3.29,122.76,122.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766122894431,3.29,122.76,122.71,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1766122894630,0.05254865,122.75,122.72,3.19661853]
["bitfinex-derivatives","SOLF0:USTF0",1766122894832,0.05254865,122.75,122.72,0.05661853]
["bitfinex-derivatives","SOLF0:USTF0",1766122896633,0.05254865,122.75,122.72,7.39501853]
["bitfinex-derivatives","SOLF0:USTF0",1766122897442,0.05254865,122.75,122.72,0.05661853]
["bitfinex-derivatives","SOLF0:USTF0",1766122899442,0.05254865,122.75,122.72,7.39501853]
["bitfinex-derivatives","SOLF0:USTF0",1766122902042,10.7448,122.79,122.72,10.53501853]
["bitfinex-derivatives","SOLF0:USTF0",1766122902236,3.41,122.79,122.73,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1766122903141,3.41,122.79,122.75,0.05519446]
["bitfinex-derivatives","SOLF0:USTF0",1766122912147,10.743,122.82,122.76,5.63985272]
["bitfinex-derivatives","SOLF0:USTF0",1766122912339,3.41,122.82,122.78,0.06176449]
["bitfinex-derivatives","SOLF0:USTF0",1766122919459,3.41,122.84,122.78,3.15176449]
["bitfinex-derivatives","SOLF0:USTF0",1766122920459,3.41,122.84,122.78,0.06176449]
["bitfinex-derivatives","SOLF0:USTF0",1766122921646,3.41,122.83,122.78,0.06176449]
["bitfinex-derivatives","SOLF0:USTF0",1766122922446,3.41,122.83,122.78,7.39656449]
["bitfinex-derivatives","SOLF0:USTF0",1766122922648,3.41,122.83,122.78,0.06176449]
["bitfinex-derivatives","SOLF0:USTF0",1766122922955,3.41,122.83,122.78,3.15176449]
["bitfinex-derivatives","SOLF0:USTF0",1766122923660,3.41,122.83,122.79,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766122924264,3.41,122.83,122.78,3.15176449]
["bitfinex-derivatives","SOLF0:USTF0",1766122924265,3.41,122.83,122.78,0.06176449]
["bitfinex-derivatives","SOLF0:USTF0",1766122925466,3.41,122.83,122.78,7.39666449]
["bitfinex-derivatives","SOLF0:USTF0",1766122926666,3.41,122.83,122.78,0.06176449]
["bitfinex-derivatives","SOLF0:USTF0",1766122927565,10.7419,122.83,122.78,0.06176449]
["bitfinex-derivatives","SOLF0:USTF0",1766122930366,3.51,122.82,122.78,0.06176449]
["bitfinex-derivatives","SOLF0:USTF0",1766122930760,3.51,122.8,122.75,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1766122931869,0.05355235,122.79,122.76,0.06099625]
["bitfinex-derivatives","SOLF0:USTF0",1766122932065,3.56355235,122.79,122.76,0.00099625]
["bitfinex-derivatives","SOLF0:USTF0",1766122940675,0.05355235,122.79,122.76,0.00099625]
["bitfinex-derivatives","SOLF0:USTF0",1766122944079,0.05355235,122.79,122.75,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1766122944080,3.51,122.76,122.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766122944779,3.51,122.74,122.68,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1766122944981,0.05515712,122.72,122.7,0.05743607]
["bitfinex-derivatives","SOLF0:USTF0",1766122948680,3.56515712,122.72,122.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766122948887,3.56515712,122.72,122.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766122949176,3.51,122.72,122.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766122949382,3.51,122.7,122.64,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1766122949773,0.06098093,122.68,122.66,0.06122484]
["bitfinex-derivatives","SOLF0:USTF0",1766122950184,3.51,122.72,122.66,3.28122484]
["bitfinex-derivatives","SOLF0:USTF0",1766122950484,3.51,122.72,122.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766122951085,0.05744615,122.7,122.68,0.05287597]
["bitfinex-derivatives","SOLF0:USTF0",1766122953182,3.56744615,122.7,122.64,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1766122953785,3.56744615,122.7,122.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766122953975,3.56744615,122.7,122.66,0.05939795]
["bitfinex-derivatives","SOLF0:USTF0",1766122959780,3.56744615,122.7,122.66,7.40139795]
["bitfinex-derivatives","SOLF0:USTF0",1766122960290,0.05744615,122.7,122.67,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1766122962990,0.05744615,122.7,122.66,0.05939795]
["bitfinex-derivatives","SOLF0:USTF0",1766122964687,3.51744615,122.7,122.66,0.05939795]
["bitfinex-derivatives","SOLF0:USTF0",1766122967486,0.05744615,122.7,122.66,10.72139795]
["bitfinex-derivatives","SOLF0:USTF0",1766122968087,0.05744615,122.7,122.66,7.40139795]
["bitfinex-derivatives","SOLF0:USTF0",1766122969895,0.05744615,122.7,122.67,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1766122973094,0.05744615,122.7,122.66,3.37939795]
["bitfinex-derivatives","SOLF0:USTF0",1766122974094,3.51744615,122.7,122.66,0.05939795]
["bitfinex-derivatives","SOLF0:USTF0",1766122979405,3.51744615,122.7,122.66,7.40129795]
["bitfinex-derivatives","SOLF0:USTF0",1766122979600,10.7976,122.74,122.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766122979802,3.46,122.74,122.68,5.82326584]
["bitfinex-derivatives","SOLF0:USTF0",1766122980101,3.46,122.74,122.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766122980690,0.06260277,122.72,122.7,0.05895671]
["bitfinex-derivatives","SOLF0:USTF0",1766122981404,0.06260277,122.72,122.66,5.82326584]
["bitfinex-derivatives","SOLF0:USTF0",1766122981907,3.52260277,122.72,122.66,5.82326584]
["bitfinex-derivatives","SOLF0:USTF0",1766122982101,3.52260277,122.72,122.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766122982297,3.52260277,122.72,122.64,50.71326584]
["bitfinex-derivatives","SOLF0:USTF0",1766122982298,3.52260277,122.72,122.64,54.04326584]
["bitfinex-derivatives","SOLF0:USTF0",1766122982502,2.55326584,122.73,122.67,0.0623475]
["bitfinex-derivatives","SOLF0:USTF0",1766122982503,0.05426609,122.69,122.67,0.0623475]
["bitfinex-derivatives","SOLF0:USTF0",1766122984304,3.41426609,122.69,122.67,0.0023475]
["bitfinex-derivatives","SOLF0:USTF0",1766122990105,0.05426609,122.69,122.67,0.0023475]
["bitfinex-derivatives","SOLF0:USTF0",1766122991413,3.37426609,122.69,122.67,0.0023475]
["bitfinex-derivatives","SOLF0:USTF0",1766122997015,3.32,122.72,122.67,3.2023475]
["bitfinex-derivatives","SOLF0:USTF0",1766122997207,3.32,122.74,122.68,2.55326584]
["bitfinex-derivatives","SOLF0:USTF0",1766122997824,3.32,122.73,122.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766122998116,0.05340617,122.7,122.68,0.06038245]
["bitfinex-derivatives","SOLF0:USTF0",1766122998307,0.05156692,122.7,122.68,0.06255231]
["bitfinex-derivatives","SOLF0:USTF0",1766123002322,0.05156692,122.7,122.64,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766123002323,3.37156692,122.7,122.64,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1766123003322,3.37156692,122.7,122.66,0.05228491]
["bitfinex-derivatives","SOLF0:USTF0",1766123003623,10.71126692,122.7,122.66,0.05228491]
["bitfinex-derivatives","SOLF0:USTF0",1766123003824,3.32,122.69,122.66,0.05228491]
["bitfinex-derivatives","SOLF0:USTF0",1766123018528,3.32,122.69,122.66,0.00228491]
["bitfinex-derivatives","SOLF0:USTF0",1766123018833,3.38,122.67,122.62,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1766123019728,0.05317705,122.66,122.63,0.0514002]
["bitfinex-derivatives","SOLF0:USTF0",1766123020418,0.05317705,122.66,122.63,13.26836604]
["bitfinex-derivatives","SOLF0:USTF0",1766123020628,3.38,122.69,122.63,13.26836604]
["bitfinex-derivatives","SOLF0:USTF0",1766123021830,0.06074815,122.67,122.63,13.26836604]
["bitfinex-derivatives","SOLF0:USTF0",1766123026630,3.44074815,122.67,122.63,0.0014002]
["bitfinex-derivatives","SOLF0:USTF0",1766123027329,3.44074815,122.67,122.58,49.57849753]
["bitfinex-derivatives","SOLF0:USTF0",1766123027330,3.38,122.64,122.58,49.57849753]
["bitfinex-derivatives","SOLF0:USTF0",1766123028226,0.05649555,122.62,122.6,0.05895902]
["bitfinex-derivatives","SOLF0:USTF0",1766123034942,3.38,122.64,122.6,7.40455902]
["bitfinex-derivatives","SOLF0:USTF0",1766123035934,0.05289305,122.63,122.6,7.40455902]
["bitfinex-derivatives","SOLF0:USTF0",1766123045559,0.05289305,122.63,122.6,0.05895902]
["bitfinex-derivatives","SOLF0:USTF0",1766123046762,3.32289305,122.63,122.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766123047763,3.32289305,122.63,122.55,49.59965488]
["bitfinex-derivatives","SOLF0:USTF0",1766123047764,3.32289305,122.63,122.58,0.05767858]
["bitfinex-derivatives","SOLF0:USTF0",1766123048059,0.05637616,122.62,122.58,0.05767858]
["bitfinex-derivatives","SOLF0:USTF0",1766123049353,0.05637616,122.62,122.58,10.67447858]
["bitfinex-derivatives","SOLF0:USTF0",1766123052859,3.32637616,122.62,122.58,7.40447858]
["bitfinex-derivatives","SOLF0:USTF0",1766123057963,3.32637616,122.62,122.58,0.05767858]
["bitfinex-derivatives","SOLF0:USTF0",1766123060873,3.27,122.61,122.55,56.94775488]
["bitfinex-derivatives","SOLF0:USTF0",1766123061178,3.27,122.61,122.55,60.21775488]
["bitfinex-derivatives","SOLF0:USTF0",1766123061368,3.27,122.61,122.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766123061564,3.27,122.61,122.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766123061768,3.27,122.61,122.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766123061965,0.05511886,122.58,122.56,0.0601947]
["bitfinex-derivatives","SOLF0:USTF0",1766123062165,0.0620328,122.58,122.56,0.0601947]
["bitfinex-derivatives","SOLF0:USTF0",1766123068282,0.0020328,122.58,122.56,3.3301947]
["bitfinex-derivatives","SOLF0:USTF0",1766123069273,0.0020328,122.58,122.56,0.0601947]
["bitfinex-derivatives","SOLF0:USTF0",1766123082084,0.0020328,122.58,122.56,3.3701947]
["bitfinex-derivatives","SOLF0:USTF0",1766123082290,3.53,122.62,122.56,3.3701947]
["bitfinex-derivatives","SOLF0:USTF0",1766123082685,3.53,122.62,122.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766123083286,0.06090123,122.61,122.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766123097905,0.06090123,122.61,122.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766123100003,0.06090123,122.61,122.58,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1766123100497,0.00090123,122.61,122.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766123100803,2.5568988,122.65,122.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766123101705,9.8996988,122.65,122.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766123101901,0.05723886,122.64,122.61,0.05446211]
["bitfinex-derivatives","SOLF0:USTF0",1766123108499,7.3428,122.65,122.61,3.28446211]
["bitfinex-derivatives","SOLF0:USTF0",1766123108906,1.10873811,122.66,122.61,3.28446211]
["bitfinex-derivatives","SOLF0:USTF0",1766123109498,0.0592078,122.65,122.61,3.28446211]
["bitfinex-derivatives","SOLF0:USTF0",1766123110208,0.0592078,122.65,122.61,10.62936211]
["bitfinex-derivatives","SOLF0:USTF0",1766123110708,0.0592078,122.65,122.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766123110895,11.53686997,122.69,122.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766123111094,5.7968988,122.69,122.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766123111899,0.06154523,122.67,122.65,0.05270451]
["bitfinex-derivatives","SOLF0:USTF0",1766123112107,5.85844403,122.67,122.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766123112306,3.24,122.66,122.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766123113007,3.24,122.66,122.62,0.05904576]
["bitfinex-derivatives","SOLF0:USTF0",1766123114211,5.7968988,122.65,122.62,0.05904576]
["bitfinex-derivatives","SOLF0:USTF0",1766123115609,13.1396988,122.65,122.62,0.05904576]
["bitfinex-derivatives","SOLF0:USTF0",1766123116010,5.7968988,122.65,122.62,0.05904576]
["bitfinex-derivatives","SOLF0:USTF0",1766123117204,7.3425,122.66,122.62,0.05904576]
["bitfinex-derivatives","SOLF0:USTF0",1766123117409,10.5825,122.66,122.62,0.05904576]
["bitfinex-derivatives","SOLF0:USTF0",1766123119118,3.24,122.66,122.62,0.05904576]
["bitfinex-derivatives","SOLF0:USTF0",1766123119906,0.06154523,122.67,122.62,3.28904576]
["bitfinex-derivatives","SOLF0:USTF0",1766123121319,3.30154523,122.67,122.62,3.28904576]
["bitfinex-derivatives","SOLF0:USTF0",1766123126133,0.06154523,122.67,122.62,10.63344576]
["bitfinex-derivatives","SOLF0:USTF0",1766123126427,0.06154523,122.67,122.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766123127130,3.24,122.66,122.62,0.05904576]
["bitfinex-derivatives","SOLF0:USTF0",1766123128628,10.5822,122.66,122.62,0.05904576]
["bitfinex-derivatives","SOLF0:USTF0",1766123130227,3.24,122.64,122.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766123131337,0.0575557,122.62,122.6,0.05230654]
["bitfinex-derivatives","SOLF0:USTF0",1766123138256,3.2775557,122.62,122.6,0.00230654]
["bitfinex-derivatives","SOLF0:USTF0",1766123139442,0.0575557,122.62,122.6,0.00230654]
["bitfinex-derivatives","SOLF0:USTF0",1766123142643,3.22,122.65,122.6,0.00230654]
["bitfinex-derivatives","SOLF0:USTF0",1766123143050,10.5627,122.65,122.6,0.00230654]
["bitfinex-derivatives","SOLF0:USTF0",1766123143652,0.05619982,122.64,122.6,0.00230654]
["bitfinex-derivatives","SOLF0:USTF0",1766123144152,0.05619982,122.64,122.6,3.21230654]
["bitfinex-derivatives","SOLF0:USTF0",1766123146153,0.05619982,122.64,122.6,0.00230654]
["bitfinex-derivatives","SOLF0:USTF0",1766123146154,3.27619982,122.64,122.6,0.00230654]
["bitfinex-derivatives","SOLF0:USTF0",1766123150051,0.05619982,122.64,122.6,3.21230654]
["bitfinex-derivatives","SOLF0:USTF0",1766123151655,0.05619982,122.64,122.6,10.55790654]
["bitfinex-derivatives","SOLF0:USTF0",1766123155946,3.27619982,122.64,122.6,0.00230654]
["bitfinex-derivatives","SOLF0:USTF0",1766123158760,0.05619982,122.64,122.6,10.55790654]
["bitfinex-derivatives","SOLF0:USTF0",1766123168261,0.05619982,122.64,122.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766123181282,5.73997117,122.65,122.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766123181466,5.73997117,122.66,122.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766123181670,5.73997117,122.65,122.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766123181873,5.73997117,122.66,122.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766123182179,5.73997117,122.65,122.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766123182477,0.05212153,122.64,122.62,0.06136747]
["bitfinex-derivatives","SOLF0:USTF0",1766123183377,0.05212153,122.64,122.56,142.78096549]
["bitfinex-derivatives","SOLF0:USTF0",1766123183378,3.52212153,122.64,122.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766123183584,9.20997117,122.64,122.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766123184478,0.0526131,122.62,122.6,0.05426721]
["bitfinex-derivatives","SOLF0:USTF0",1766123184677,0.0026131,122.62,122.6,3.46426721]
["bitfinex-derivatives","SOLF0:USTF0",1766123192088,3.4726131,122.62,122.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766123192289,3.47,122.6,122.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766123192493,10.8169,122.58,122.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766123193186,3.47,122.58,122.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766123193491,0.05639409,122.57,122.54,0.05859709]
["bitfinex-derivatives","SOLF0:USTF0",1766123193784,0.05639409,122.57,122.54,3.46859709]
["bitfinex-derivatives","SOLF0:USTF0",1766123200394,3.47,122.59,122.54,3.46859709]
["bitfinex-derivatives","SOLF0:USTF0",1766123201390,0.05951276,122.58,122.54,3.46859709]
["bitfinex-derivatives","SOLF0:USTF0",1766123205700,3.36951276,122.58,122.54,3.46859709]
["bitfinex-derivatives","SOLF0:USTF0",1766123207085,3.36951276,122.58,122.54,0.05859709]
["bitfinex-derivatives","SOLF0:USTF0",1766123207291,3.31,122.57,122.54,0.05859709]
["bitfinex-derivatives","SOLF0:USTF0",1766123207490,3.31,122.57,122.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766123207698,10.6587,122.55,122.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766123208602,0.06134677,122.54,122.51,0.06252689]
["bitfinex-derivatives","SOLF0:USTF0",1766123210892,0.00134677,122.54,122.51,3.34252689]
["bitfinex-derivatives","SOLF0:USTF0",1766123211702,57.93845529,122.62,122.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766123212001,3.31,122.61,122.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766123212398,3.31,122.59,122.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766123212700,0.06233616,122.57,122.54,0.05780931]
["bitfinex-derivatives","SOLF0:USTF0",1766123214598,3.37233616,122.57,122.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766123214793,3.31,122.57,122.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766123215493,0.05584014,122.55,122.52,0.05734809]
["bitfinex-derivatives","SOLF0:USTF0",1766123221105,0.05584014,122.55,122.52,3.33734809]
["bitfinex-derivatives","SOLF0:USTF0",1766123222507,118.26456549,122.6,122.52,3.33734809]
["bitfinex-derivatives","SOLF0:USTF0",1766123222508,7.3468,122.59,122.52,3.33734809]
["bitfinex-derivatives","SOLF0:USTF0",1766123222705,10.6568,122.59,122.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766123223605,0.05333436,122.57,122.54,0.05705516]
["bitfinex-derivatives","SOLF0:USTF0",1766123228014,10.74083436,122.57,122.54,0.05705516]
["bitfinex-derivatives","SOLF0:USTF0",1766123236419,16.46359242,122.57,122.54,0.05705516]
["bitfinex-derivatives","SOLF0:USTF0",1766123236923,0.05333436,122.57,122.54,3.33705516]
["bitfinex-derivatives","SOLF0:USTF0",1766123237508,0.05333436,122.57,122.54,0.05705516]
["bitfinex-derivatives","SOLF0:USTF0",1766123239323,5.80282484,122.57,122.54,0.05705516]
["bitfinex-derivatives","SOLF0:USTF0",1766123244224,10.6884,122.56,122.49,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1766123244423,16.43789048,122.56,122.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766123244728,9.08949048,122.56,122.51,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1766123245321,0.06025981,122.55,122.52,0.05413214]
["bitfinex-derivatives","SOLF0:USTF0",1766123249427,5.8954977,122.55,122.52,0.05413214]
["bitfinex-derivatives","SOLF0:USTF0",1766123250824,9.2354977,122.55,122.52,0.05413214]
["bitfinex-derivatives","SOLF0:USTF0",1766123251026,5.83523789,122.54,122.52,0.05413214]
["bitfinex-derivatives","SOLF0:USTF0",1766123252731,9.17523789,122.54,122.52,0.00413214]
["bitfinex-derivatives","SOLF0:USTF0",1766123256328,5.83523789,122.54,122.52,0.00413214]
["bitfinex-derivatives","SOLF0:USTF0",1766123256631,5.8954977,122.55,122.52,0.00413214]
["bitfinex-derivatives","SOLF0:USTF0",1766123256933,5.83462765,122.58,122.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123257134,3.39,122.6,122.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123257833,3.39,122.6,122.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123258034,0.05459268,122.59,122.56,0.05587851]
["bitfinex-derivatives","SOLF0:USTF0",1766123258431,1.2921496,122.62,122.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123258928,4.6821496,122.62,122.57,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1766123259529,0.05578689,122.61,122.57,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1766123262339,0.05578689,122.61,122.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123264025,0.05578689,122.61,122.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123264640,0.05578689,122.61,122.58,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1766123265137,3.39,122.64,122.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123265337,2.55861242,122.65,122.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123265842,3.39,122.66,122.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123266242,0.0614049,122.64,122.62,0.05154065]
["bitfinex-derivatives","SOLF0:USTF0",1766123269249,0.0614049,122.64,122.59,2.55861242]
["bitfinex-derivatives","SOLF0:USTF0",1766123269439,3.4514049,122.64,122.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123270342,3.4514049,122.64,122.6,0.00187696]
["bitfinex-derivatives","SOLF0:USTF0",1766123270343,3.39,122.63,122.6,0.00187696]
["bitfinex-derivatives","SOLF0:USTF0",1766123270641,3.39,122.62,122.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123271844,0.05530517,122.6,122.58,0.05830075]
["bitfinex-derivatives","SOLF0:USTF0",1766123275950,0.05530517,122.6,122.55,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766123276250,0.05530517,122.6,122.55,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1766123276849,0.05530517,122.6,122.56,0.05834482]
["bitfinex-derivatives","SOLF0:USTF0",1766123284263,0.05530517,122.6,122.56,10.77634482]
["bitfinex-derivatives","SOLF0:USTF0",1766123284466,0.05530517,122.6,122.56,3.42834482]
["bitfinex-derivatives","SOLF0:USTF0",1766123284961,3.29,122.63,122.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766123286068,0.05258188,122.62,122.59,0.05934869]
["bitfinex-derivatives","SOLF0:USTF0",1766123287063,3.38258188,122.62,122.59,0.05934869]
["bitfinex-derivatives","SOLF0:USTF0",1766123287464,10.72708188,122.62,122.59,0.05934869]
["bitfinex-derivatives","SOLF0:USTF0",1766123288470,3.38258188,122.62,122.59,0.05934869]
["bitfinex-derivatives","SOLF0:USTF0",1766123291874,0.05258188,122.62,122.59,0.05934869]
["bitfinex-derivatives","SOLF0:USTF0",1766123299377,3.38258188,122.62,122.59,0.05934869]
["bitfinex-derivatives","SOLF0:USTF0",1766123301779,9.09199269,122.62,122.59,0.05934869]
["bitfinex-derivatives","SOLF0:USTF0",1766123302476,3.33,122.61,122.55,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766123303277,3.33,122.6,122.55,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766123303470,0.05633442,122.59,122.57,0.05373202]
["bitfinex-derivatives","SOLF0:USTF0",1766123304285,3.38633442,122.59,122.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766123305385,3.38633442,122.59,122.55,0.05185552]
["bitfinex-derivatives","SOLF0:USTF0",1766123306179,3.33,122.58,122.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766123307090,0.05745572,122.56,122.53,0.05936631]
["bitfinex-derivatives","SOLF0:USTF0",1766123309585,0.05745572,122.56,122.53,3.31936631]
["bitfinex-derivatives","SOLF0:USTF0",1766123314285,3.38745572,122.56,122.53,0.05936631]
["bitfinex-derivatives","SOLF0:USTF0",1766123315395,0.05745572,122.56,122.53,0.05936631]
["bitfinex-derivatives","SOLF0:USTF0",1766123315581,3.34745572,122.56,122.53,0.05936631]
["bitfinex-derivatives","SOLF0:USTF0",1766123317797,3.34745572,122.56,122.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766123318000,3.29,122.56,122.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766123318898,0.05851536,122.54,122.51,0.05629864]
["bitfinex-derivatives","SOLF0:USTF0",1766123319798,3.34851536,122.54,122.51,0.05629864]
["bitfinex-derivatives","SOLF0:USTF0",1766123325697,3.34851536,122.54,122.48,1.42040816]
["bitfinex-derivatives","SOLF0:USTF0",1766123326098,0.05851536,122.54,122.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766123326293,3.34851536,122.54,122.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766123326693,3.34851536,122.54,122.5,0.05240989]
["bitfinex-derivatives","SOLF0:USTF0",1766123333309,10.69801536,122.54,122.5,0.00240989]
["bitfinex-derivatives","SOLF0:USTF0",1766123333513,3.29,122.53,122.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766123334510,0.06100888,122.51,122.49,0.05153306]
["bitfinex-derivatives","SOLF0:USTF0",1766123334708,3.35100888,122.51,122.45,12.2550561]
["bitfinex-derivatives","SOLF0:USTF0",1766123335009,3.35100888,122.51,122.45,4.9007561]
["bitfinex-derivatives","SOLF0:USTF0",1766123335405,3.35100888,122.51,122.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766123335804,3.35100888,122.51,122.42,1.4210752]
["bitfinex-derivatives","SOLF0:USTF0",1766123335805,3.29,122.48,122.42,1.4210752]
["bitfinex-derivatives","SOLF0:USTF0",1766123336013,3.29,122.48,122.39,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1766123336311,3.29,122.48,122.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766123336907,0.0599959,122.45,122.43,0.06158069]
["bitfinex-derivatives","SOLF0:USTF0",1766123337417,3.3499959,122.45,122.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766123338006,3.3499959,122.45,122.34,28.48600342]
["bitfinex-derivatives","SOLF0:USTF0",1766123338007,3.29,122.43,122.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766123338213,3.29,122.34,122.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766123338404,0.05956463,122.32,122.29,0.05577876]
["bitfinex-derivatives","SOLF0:USTF0",1766123338709,0.0001,122.35,122.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766123338908,3.29,122.41,122.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766123339613,0.0589787,122.39,122.36,0.06280326]
["bitfinex-derivatives","SOLF0:USTF0",1766123342222,3.29,122.43,122.36,3.54280326]
["bitfinex-derivatives","SOLF0:USTF0",1766123342519,3.29,122.43,122.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766123342911,3.29,122.43,122.34,14.80710342]
["bitfinex-derivatives","SOLF0:USTF0",1766123343110,3.44785253,122.4,122.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766123343516,0.05785253,122.4,122.34,117.9569]
["bitfinex-derivatives","SOLF0:USTF0",1766123343914,0.05785253,122.4,122.34,121.95290342]
["bitfinex-derivatives","SOLF0:USTF0",1766123344219,0.05785253,122.4,122.36,3.5096486]
["bitfinex-derivatives","SOLF0:USTF0",1766123344921,3.99600342,122.46,122.36,3.5096486]
["bitfinex-derivatives","SOLF0:USTF0",1766123345111,3.39,122.45,122.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766123345515,3.39,122.44,122.37,2.56459754]
["bitfinex-derivatives","SOLF0:USTF0",1766123346020,0.0577219,122.42,122.39,0.06137566]
["bitfinex-derivatives","SOLF0:USTF0",1766123350311,0.0577219,122.42,122.39,3.50137566]
["bitfinex-derivatives","SOLF0:USTF0",1766123350514,138.8311,122.53,122.39,3.50137566]
["bitfinex-derivatives","SOLF0:USTF0",1766123350515,3.45,122.48,122.4,6.00459754]
["bitfinex-derivatives","SOLF0:USTF0",1766123351409,0.05428601,122.45,122.43,0.0525684]
["bitfinex-derivatives","SOLF0:USTF0",1766123352019,0.05428601,122.45,122.43,0.0025684]
["bitfinex-derivatives","SOLF0:USTF0",1766123353118,0.05428601,122.45,122.38,114.4698]
["bitfinex-derivatives","SOLF0:USTF0",1766123353421,114.5008,122.35,122.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766123353721,114.5129,122.34,122.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766123353920,2.56459754,122.33,122.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766123354121,114.5129,122.34,122.28,0.05981474]
["bitfinex-derivatives","SOLF0:USTF0",1766123354323,0.05812461,122.31,122.28,0.05981474]
["bitfinex-derivatives","SOLF0:USTF0",1766123354624,117.05759754,122.36,122.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766123354825,114.5033,122.35,122.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766123355219,124.41799754,122.36,122.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766123355427,0.05696799,122.32,122.3,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1766123356531,121.8739,122.34,122.3,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1766123356735,124.43849754,122.34,122.3,0.05713316]
["bitfinex-derivatives","SOLF0:USTF0",1766123357129,2.56459754,122.32,122.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766123357327,2.56459754,122.3,122.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766123358036,2.56459754,122.3,122.25,1.42310917]
["bitfinex-derivatives","SOLF0:USTF0",1766123358341,0.05266117,122.29,122.27,0.05764324]
["bitfinex-derivatives","SOLF0:USTF0",1766123358542,0.05266117,122.29,122.25,1.42310917]
["bitfinex-derivatives","SOLF0:USTF0",1766123358838,0.05266117,122.29,122.21,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1766123359031,2.56459754,122.3,122.23,1.42342932]
["bitfinex-derivatives","SOLF0:USTF0",1766123359425,0.06183132,122.28,122.25,0.05430753]
["bitfinex-derivatives","SOLF0:USTF0",1766123361435,117.612,122.33,122.25,3.49430753]
["bitfinex-derivatives","SOLF0:USTF0",1766123361643,2.56459754,122.32,122.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766123362327,0.05225968,122.3,122.27,0.06114572]
["bitfinex-derivatives","SOLF0:USTF0",1766123363338,114.60295968,122.3,122.25,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123363942,2.56459754,122.29,122.25,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123364441,2.56459754,122.29,122.26,0.06196864]
["bitfinex-derivatives","SOLF0:USTF0",1766123364736,114.60295968,122.3,122.26,0.06196864]
["bitfinex-derivatives","SOLF0:USTF0",1766123365041,2.61685722,122.3,122.26,0.06196864]
["bitfinex-derivatives","SOLF0:USTF0",1766123367540,0.05225968,122.3,122.26,3.50196864]
["bitfinex-derivatives","SOLF0:USTF0",1766123368241,0.05225968,122.3,122.26,0.06196864]
["bitfinex-derivatives","SOLF0:USTF0",1766123372033,3.50225968,122.3,122.26,0.06196864]
["bitfinex-derivatives","SOLF0:USTF0",1766123373147,3.50225968,122.3,122.24,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1766123374147,0.05225968,122.3,122.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766123374350,0.05225968,122.3,122.26,0.05513249]
["bitfinex-derivatives","SOLF0:USTF0",1766123377345,0.05225968,122.3,122.26,3.28513249]
["bitfinex-derivatives","SOLF0:USTF0",1766123378248,0.05225968,122.3,122.26,0.05513249]
["bitfinex-derivatives","SOLF0:USTF0",1766123379947,3.39225968,122.3,122.26,0.05513249]
["bitfinex-derivatives","SOLF0:USTF0",1766123382052,0.05225968,122.3,122.26,0.05513249]
["bitfinex-derivatives","SOLF0:USTF0",1766123382252,6.01736227,122.34,122.26,3.28513249]
["bitfinex-derivatives","SOLF0:USTF0",1766123382445,10.7009,122.35,122.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766123383050,9.35736227,122.38,122.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766123383252,0.05173726,122.34,122.32,0.05262986]
["bitfinex-derivatives","SOLF0:USTF0",1766123383446,0.05173726,122.34,122.33,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766123385053,0.00173726,122.34,122.33,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766123385254,3.34,122.38,122.33,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766123385756,10.6992,122.38,122.33,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766123386352,0.05751063,122.37,122.33,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766123389951,3.34,122.36,122.33,8.65591203]
["bitfinex-derivatives","SOLF0:USTF0",1766123390155,3.34,122.36,122.33,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123390461,7.41731063,122.37,122.33,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123391258,7.3603,122.36,122.33,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123391556,7.3603,122.36,122.32,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123392149,0.05751063,122.37,122.32,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123392358,0.05751063,122.37,122.33,0.06066476]
["bitfinex-derivatives","SOLF0:USTF0",1766123393356,7.3592,122.38,122.33,0.06066476]
["bitfinex-derivatives","SOLF0:USTF0",1766123393357,2.56604774,122.41,122.33,3.29066476]
["bitfinex-derivatives","SOLF0:USTF0",1766123393554,2.56604774,122.41,122.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766123394460,0.05896833,122.38,122.36,0.05777012]
["bitfinex-derivatives","SOLF0:USTF0",1766123395158,0.05896833,122.38,122.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766123396045,0.05896833,122.38,122.34,0.06169929]
["bitfinex-derivatives","SOLF0:USTF0",1766123397159,0.05896833,122.38,122.35,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766123400062,0.05896833,122.38,122.35,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1766123400457,9.92344774,122.41,122.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766123401461,0.05417248,122.4,122.37,0.05955309]
["bitfinex-derivatives","SOLF0:USTF0",1766123405866,0.05417248,122.4,122.35,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766123406064,0.05417248,122.4,122.35,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1766123406856,0.05417248,122.4,122.36,0.05203499]
["bitfinex-derivatives","SOLF0:USTF0",1766123409371,0.05417248,122.4,122.36,3.47203499]
["bitfinex-derivatives","SOLF0:USTF0",1766123411869,13.37216227,122.45,122.36,3.47203499]
["bitfinex-derivatives","SOLF0:USTF0",1766123412064,7.3548,122.45,122.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123413272,0.05842774,122.42,122.39,0.05684773]
["bitfinex-derivatives","SOLF0:USTF0",1766123414169,5.64376375,122.48,122.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123414476,9.5945835,122.51,122.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123414665,3.49,122.51,122.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123415168,0.05660013,122.48,122.45,0.05482317]
["bitfinex-derivatives","SOLF0:USTF0",1766123415370,3.49,122.51,122.45,3.47482317]
["bitfinex-derivatives","SOLF0:USTF0",1766123416258,0.05926794,122.49,122.45,3.47482317]
["bitfinex-derivatives","SOLF0:USTF0",1766123417060,4.79959638,122.52,122.45,3.47482317]
["bitfinex-derivatives","SOLF0:USTF0",1766123418060,0.05840548,122.5,122.46,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1766123418265,0.05840548,122.5,122.47,0.05368981]
["bitfinex-derivatives","SOLF0:USTF0",1766123420266,1.30959638,122.52,122.47,3.47368981]
["bitfinex-derivatives","SOLF0:USTF0",1766123420466,3.49,122.54,122.47,3.47368981]
["bitfinex-derivatives","SOLF0:USTF0",1766123421277,0.05789699,122.52,122.47,3.47368981]
["bitfinex-derivatives","SOLF0:USTF0",1766123425074,3.49,122.54,122.47,3.47368981]
["bitfinex-derivatives","SOLF0:USTF0",1766123425279,3.49,122.56,122.47,3.47368981]
["bitfinex-derivatives","SOLF0:USTF0",1766123425469,3.49,122.56,122.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123426175,0.05359861,122.53,122.5,0.05560493]
["bitfinex-derivatives","SOLF0:USTF0",1766123426376,0.05359861,122.53,122.51,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123429377,0.05359861,122.53,122.5,0.05560493]
["bitfinex-derivatives","SOLF0:USTF0",1766123429579,3.54359861,122.53,122.51,27.1571]
["bitfinex-derivatives","SOLF0:USTF0",1766123429769,3.49,122.53,122.49,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123430677,3.49,122.53,122.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123430678,118.36162261,122.5,122.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123430867,4.00082261,122.48,122.42,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123431574,0.05517024,122.46,122.44,0.06155734]
["bitfinex-derivatives","SOLF0:USTF0",1766123431876,6.04919314,122.53,122.44,3.48155734]
["bitfinex-derivatives","SOLF0:USTF0",1766123432079,118.32882261,122.54,122.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123432575,4.00082261,122.54,122.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766123432777,0.06073543,122.5,122.48,0.05257772]
["bitfinex-derivatives","SOLF0:USTF0",1766123433077,0.06073543,122.5,122.49,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123436293,7.3489,122.55,122.49,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123437396,0.05986749,122.53,122.51,0.0040163]
["bitfinex-derivatives","SOLF0:USTF0",1766123441602,0.05986749,122.53,122.49,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123442589,0.05986749,122.53,122.5,0.0516942]
["bitfinex-derivatives","SOLF0:USTF0",1766123444896,7.40996749,122.53,122.49,34.3369942]
["bitfinex-derivatives","SOLF0:USTF0",1766123445095,7.40996749,122.53,122.49,6.4232942]
["bitfinex-derivatives","SOLF0:USTF0",1766123445300,7.40996749,122.53,122.49,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123445608,7.40996749,122.53,122.49,3.2200942]
["bitfinex-derivatives","SOLF0:USTF0",1766123445903,7.40996749,122.53,122.5,0.05884856]
["bitfinex-derivatives","SOLF0:USTF0",1766123451502,7.40996749,122.53,122.49,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123452402,7.40996749,122.53,122.5,0.05577839]
["bitfinex-derivatives","SOLF0:USTF0",1766123453605,7.40996749,122.53,122.5,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123454003,7.40996749,122.53,122.49,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123454504,7.40996749,122.53,122.5,0.06060458]
["bitfinex-derivatives","SOLF0:USTF0",1766123456016,7.349,122.55,122.5,3.28060458]
["bitfinex-derivatives","SOLF0:USTF0",1766123456316,13.39819314,122.55,122.5,3.28060458]
["bitfinex-derivatives","SOLF0:USTF0",1766123456504,7.349,122.55,122.5,3.28060458]
["bitfinex-derivatives","SOLF0:USTF0",1766123456906,0.05975418,122.54,122.5,3.28060458]
["bitfinex-derivatives","SOLF0:USTF0",1766123457509,13.39679314,122.57,122.5,3.28060458]
["bitfinex-derivatives","SOLF0:USTF0",1766123457704,7.3476,122.57,122.5,3.28060458]
["bitfinex-derivatives","SOLF0:USTF0",1766123457903,13.39679314,122.57,122.5,3.28060458]
["bitfinex-derivatives","SOLF0:USTF0",1766123458104,6.04919314,122.56,122.5,3.28060458]
["bitfinex-derivatives","SOLF0:USTF0",1766123458309,3.21,122.53,122.49,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123458614,9.25919314,122.53,122.49,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123459011,9.25919314,122.53,122.44,4.00084694]
["bitfinex-derivatives","SOLF0:USTF0",1766123459012,3.21,122.51,122.44,4.00084694]
["bitfinex-derivatives","SOLF0:USTF0",1766123459212,0.06095145,122.49,122.46,0.05370004]
["bitfinex-derivatives","SOLF0:USTF0",1766123463315,4.04095145,122.49,122.46,0.05370004]
["bitfinex-derivatives","SOLF0:USTF0",1766123463512,10.09014459,122.49,122.46,0.05370004]
["bitfinex-derivatives","SOLF0:USTF0",1766123464405,10.09014459,122.49,122.46,0.00370004]
["bitfinex-derivatives","SOLF0:USTF0",1766123465518,3.98,122.48,122.42,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1766123465909,118.2387,122.47,122.42,2.38835964]
["bitfinex-derivatives","SOLF0:USTF0",1766123466115,11.2044,122.46,122.42,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123466619,0.06081427,122.45,122.43,0.05975073]
["bitfinex-derivatives","SOLF0:USTF0",1766123469920,0.06081427,122.45,122.42,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123470517,3.91081427,122.45,122.42,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123470715,0.06081427,122.45,122.42,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123471114,0.06081427,122.45,122.42,0.06126531]
["bitfinex-derivatives","SOLF0:USTF0",1766123476628,7.41581427,122.45,122.42,0.06126531]
["bitfinex-derivatives","SOLF0:USTF0",1766123478922,7.41581427,122.45,122.42,0.06120567]
["bitfinex-derivatives","SOLF0:USTF0",1766123480932,11.26581427,122.45,122.42,0.00120567]
["bitfinex-derivatives","SOLF0:USTF0",1766123482935,2.56380668,122.43,122.38,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766123484037,0.05186077,122.42,122.39,0.05361613]
["bitfinex-derivatives","SOLF0:USTF0",1766123486725,0.05186077,122.42,122.39,3.72361613]
["bitfinex-derivatives","SOLF0:USTF0",1766123486930,0.00186077,122.42,122.39,3.72361613]
["bitfinex-derivatives","SOLF0:USTF0",1766123501044,10.41919314,122.48,122.41,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766123501238,4.37,122.48,122.41,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766123501443,4.37,122.48,122.42,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1766123502143,0.05512087,122.46,122.44,0.06163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123505652,6.04919314,122.47,122.44,0.06163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123505852,6.04919314,122.48,122.44,4.57163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123506454,6.04919314,122.47,122.44,4.57163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123506753,0.06162603,122.47,122.44,4.57163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123506948,6.11081917,122.47,122.44,4.57163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123507147,0.06162603,122.47,122.44,4.57163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123507351,6.11081917,122.47,122.44,4.57163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123507556,0.06162603,122.47,122.44,4.57163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123507753,6.11081917,122.47,122.44,4.57163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123507958,0.06162603,122.47,122.44,4.57163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123508147,6.11081917,122.47,122.44,4.57163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123508349,0.06162603,122.47,122.44,4.57163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123508649,6.11081917,122.47,122.44,4.57163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123508844,0.06162603,122.47,122.44,4.57163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123512246,6.10703447,122.5,122.44,0.06163607]
["bitfinex-derivatives","SOLF0:USTF0",1766123512447,4.37,122.55,122.43,114.4229]
["bitfinex-derivatives","SOLF0:USTF0",1766123512648,4.37,122.55,122.48,2.56380668]
["bitfinex-derivatives","SOLF0:USTF0",1766123512960,4.37,122.55,122.48,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123513356,0.05405324,122.53,122.5,0.05708291]
["bitfinex-derivatives","SOLF0:USTF0",1766123515758,0.00405324,122.53,122.5,0.05708291]
["bitfinex-derivatives","SOLF0:USTF0",1766123516654,4.37,122.57,122.51,2.56380668]
["bitfinex-derivatives","SOLF0:USTF0",1766123516859,4.37,122.59,122.51,2.56380668]
["bitfinex-derivatives","SOLF0:USTF0",1766123517757,4.37,122.59,122.54,0.05437775]
["bitfinex-derivatives","SOLF0:USTF0",1766123517758,0.05993436,122.56,122.54,0.05437775]
["bitfinex-derivatives","SOLF0:USTF0",1766123519864,4.37,122.59,122.54,48.27437775]
["bitfinex-derivatives","SOLF0:USTF0",1766123520463,1.27677991,122.63,122.56,2.56380668]
["bitfinex-derivatives","SOLF0:USTF0",1766123520660,4.37,122.67,122.6,2.56380668]
["bitfinex-derivatives","SOLF0:USTF0",1766123520861,0.05771942,122.65,122.62,0.05235204]
["bitfinex-derivatives","SOLF0:USTF0",1766123526870,5.7,122.69,122.62,0.05235204]
["bitfinex-derivatives","SOLF0:USTF0",1766123528079,5.75938391,122.67,122.62,0.05235204]
["bitfinex-derivatives","SOLF0:USTF0",1766123528270,5.75938391,122.67,122.61,2.56380668]
["bitfinex-derivatives","SOLF0:USTF0",1766123528271,5.75938391,122.67,122.63,0.0564574]
["bitfinex-derivatives","SOLF0:USTF0",1766123531472,5.7,122.71,122.63,4.04802423]
["bitfinex-derivatives","SOLF0:USTF0",1766123531670,5.7,122.71,122.63,3.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1766123531873,5.7,122.73,122.65,3.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1766123532066,5.7,122.73,122.66,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1766123532561,5.7,122.73,122.68,0.05450256]
["bitfinex-derivatives","SOLF0:USTF0",1766123532759,0.0548562,122.71,122.68,0.05450256]
["bitfinex-derivatives","SOLF0:USTF0",1766123533061,0.0048562,122.71,122.68,0.05450256]
["bitfinex-derivatives","SOLF0:USTF0",1766123534371,5.7048562,122.71,122.62,3.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1766123534667,5.7048562,122.71,122.63,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1766123534668,5.7,122.71,122.63,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1766123535585,5.7,122.71,122.66,0.05735532]
["bitfinex-derivatives","SOLF0:USTF0",1766123536272,5.7,122.74,122.66,0.05735532]
["bitfinex-derivatives","SOLF0:USTF0",1766123536476,5.7,122.74,122.63,173.75046683]
["bitfinex-derivatives","SOLF0:USTF0",1766123536781,0.05483257,122.7,122.67,0.05367044]
["bitfinex-derivatives","SOLF0:USTF0",1766123536975,0.05483257,122.7,122.68,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766123538777,0.00483257,122.7,122.68,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766123541477,0.00483257,122.7,122.67,0.05367044]
["bitfinex-derivatives","SOLF0:USTF0",1766123541478,5.70483257,122.7,122.67,0.00367044]
["bitfinex-derivatives","SOLF0:USTF0",1766123541678,5.70483257,122.7,122.61,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766123541974,5.70483257,122.7,122.62,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1766123541975,5.7,122.7,122.62,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1766123542170,5.7,122.69,122.62,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1766123542571,0.05779622,122.67,122.64,0.06119719]
["bitfinex-derivatives","SOLF0:USTF0",1766123542880,5.75779622,122.67,122.62,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1766123543776,5.75779622,122.67,122.63,0.06191526]
["bitfinex-derivatives","SOLF0:USTF0",1766123544668,0.05779622,122.67,122.63,0.06191526]
["bitfinex-derivatives","SOLF0:USTF0",1766123548475,0.05779622,122.67,122.63,6.21191526]
["bitfinex-derivatives","SOLF0:USTF0",1766123548673,0.05779622,122.67,122.63,0.06191526]
["bitfinex-derivatives","SOLF0:USTF0",1766123549070,5.7,122.72,122.63,6.21191526]
["bitfinex-derivatives","SOLF0:USTF0",1766123549277,5.7,122.72,122.63,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766123550182,0.05183718,122.69,122.66,0.05615757]
["bitfinex-derivatives","SOLF0:USTF0",1766123554389,13.09253718,122.69,122.63,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766123555282,13.09253718,122.69,122.65,0.05361063]
["bitfinex-derivatives","SOLF0:USTF0",1766123557281,0.05183718,122.69,122.65,0.05361063]
["bitfinex-derivatives","SOLF0:USTF0",1766123558290,8.90183718,122.69,122.65,0.05361063]
["bitfinex-derivatives","SOLF0:USTF0",1766123559182,16.24243718,122.69,122.65,0.05361063]
["bitfinex-derivatives","SOLF0:USTF0",1766123559383,22.12705098,122.69,122.65,0.05361063]
["bitfinex-derivatives","SOLF0:USTF0",1766123559581,16.24243718,122.69,122.65,0.05361063]
["bitfinex-derivatives","SOLF0:USTF0",1766123559782,22.12705098,122.69,122.65,0.05361063]
["bitfinex-derivatives","SOLF0:USTF0",1766123559982,16.24243718,122.69,122.65,0.05361063]
["bitfinex-derivatives","SOLF0:USTF0",1766123560394,5.95504499,122.68,122.65,0.05361063]
["bitfinex-derivatives","SOLF0:USTF0",1766123560592,8.85,122.66,122.59,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766123560893,8.85,122.7,122.59,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766123561682,0.06087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123561876,0.00087644,122.66,122.63,9.39811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123572792,0.00087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123576489,8.85087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123579695,14.80789743,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123580608,8.85087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123582306,0.00087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123585313,5.95789743,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123585505,5.95789743,122.66,122.63,11.35811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123585506,0.00087644,122.66,122.63,11.35811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123586713,5.95789743,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123587315,5.95789743,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123587612,0.00087644,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123588013,5.95789743,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123588316,0.00087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123588709,5.95789743,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123589008,0.00087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123589203,5.95789743,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123589516,0.00087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123589715,5.95789743,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123589917,0.00087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123590215,5.95789743,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123590414,0.00087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123590616,5.95789743,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123590917,0.00087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123591107,5.95789743,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123591308,0.00087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123591517,5.95789743,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123591714,0.00087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123592013,5.95789743,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123592315,0.00087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123592511,5.95789743,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123592712,0.00087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123592910,5.95789743,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123593120,5.95789743,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123593121,0.00087644,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123593417,5.95789743,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123593606,0.00087644,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123593809,5.95789743,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123594016,0.00087644,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123594219,5.95789743,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123594419,0.00087644,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123594604,5.95789743,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123594804,0.00087644,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123595012,5.95789743,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123595215,0.00087644,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123595421,5.95789743,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123595613,0.00087644,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123595812,5.95789743,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123596008,0.00087644,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123596211,5.95789743,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123596420,0.00087644,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123596622,5.95789743,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123596919,0.00087644,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123597113,5.95789743,122.66,122.63,10.69811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123597313,0.00087644,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123597512,5.95789743,122.66,122.63,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1766123597818,11.02,122.65,122.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766123598006,16.97702099,122.64,122.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766123598207,11.02,122.62,122.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766123598412,5.95702099,122.61,122.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766123598819,6.01171971,122.61,122.58,48.21564123]
["bitfinex-derivatives","SOLF0:USTF0",1766123599216,0.05469872,122.61,122.58,48.21564123]
["bitfinex-derivatives","SOLF0:USTF0",1766123601416,0.05469872,122.61,122.58,58.85564123]
["bitfinex-derivatives","SOLF0:USTF0",1766123603327,0.00469872,122.61,122.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766123604528,0.00469872,122.61,122.58,48.21564123]
["bitfinex-derivatives","SOLF0:USTF0",1766123605122,0.00469872,122.61,122.58,58.85564123]
["bitfinex-derivatives","SOLF0:USTF0",1766123606323,0.00469872,122.61,122.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766123631048,0.00469872,122.61,122.58,61.00564123]
["bitfinex-derivatives","SOLF0:USTF0",1766123635750,0.00469872,122.61,122.58,48.21564123]
["bitfinex-derivatives","SOLF0:USTF0",1766123635751,11.99469872,122.61,122.58,48.21564123]
["bitfinex-derivatives","SOLF0:USTF0",1766123636056,11.99469872,122.61,122.58,34.28415739]
["bitfinex-derivatives","SOLF0:USTF0",1766123637955,17.95171971,122.61,122.58,0.05564123]
["bitfinex-derivatives","SOLF0:USTF0",1766123638155,11.99469872,122.61,122.58,0.05564123]
["bitfinex-derivatives","SOLF0:USTF0",1766123638357,17.95171971,122.61,122.58,0.05564123]
["bitfinex-derivatives","SOLF0:USTF0",1766123638553,11.99469872,122.61,122.54,63.52455721]
["bitfinex-derivatives","SOLF0:USTF0",1766123638754,17.95171971,122.61,122.54,63.52455721]
["bitfinex-derivatives","SOLF0:USTF0",1766123638947,11.99469872,122.61,122.55,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766123639146,17.95171971,122.61,122.55,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766123639353,11.99469872,122.61,122.55,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766123639553,17.95171971,122.61,122.57,0.053037]
["bitfinex-derivatives","SOLF0:USTF0",1766123641157,5.95702099,122.6,122.57,0.053037]
["bitfinex-derivatives","SOLF0:USTF0",1766123641453,17.95171971,122.61,122.57,0.053037]
["bitfinex-derivatives","SOLF0:USTF0",1766123642048,0.00171971,122.61,122.57,12.843037]
["bitfinex-derivatives","SOLF0:USTF0",1766123642356,11.99,122.64,122.58,15.34455721]
["bitfinex-derivatives","SOLF0:USTF0",1766123643351,0.06096766,122.62,122.6,0.05330362]
["bitfinex-derivatives","SOLF0:USTF0",1766123645450,7.61605093,122.66,122.6,15.07786083]
["bitfinex-derivatives","SOLF0:USTF0",1766123645654,13.13,122.67,122.61,15.50455721]
["bitfinex-derivatives","SOLF0:USTF0",1766123646356,13.13,122.67,122.63,0.05255364]
["bitfinex-derivatives","SOLF0:USTF0",1766123646552,0.05370619,122.65,122.63,0.05255364]
["bitfinex-derivatives","SOLF0:USTF0",1766123657379,13.18370619,122.65,122.63,0.00255364]
["bitfinex-derivatives","SOLF0:USTF0",1766123659074,0.05370619,122.65,122.63,0.00255364]
["bitfinex-derivatives","SOLF0:USTF0",1766123662388,13.13,122.64,122.58,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766123662592,13.13,122.63,122.58,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766123662988,13.13,122.63,122.56,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766123663290,13.13,122.62,122.56,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766123663489,0.06255942,122.61,122.58,0.0600356]
["bitfinex-derivatives","SOLF0:USTF0",1766123672099,13.19255942,122.61,122.58,0.0600356]
["bitfinex-derivatives","SOLF0:USTF0",1766123672897,13.19255942,122.61,122.58,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123677202,7.40795942,122.61,122.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766123677402,12.89,122.6,122.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766123678297,0.06114191,122.58,122.56,0.06290502]
["bitfinex-derivatives","SOLF0:USTF0",1766123684107,12.95114191,122.58,122.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1766123684304,114.2984,122.57,122.45,3.99226743]
["bitfinex-derivatives","SOLF0:USTF0",1766123684506,118.29636743,122.56,122.45,3.99226743]
["bitfinex-derivatives","SOLF0:USTF0",1766123684708,7.3489,122.55,122.45,3.99226743]
["bitfinex-derivatives","SOLF0:USTF0",1766123685110,0.00155422,122.51,122.49,0.06200748]
["bitfinex-derivatives","SOLF0:USTF0",1766123686422,0.00155422,122.51,122.49,13.76200748]
["bitfinex-derivatives","SOLF0:USTF0",1766123687620,0.00155422,122.51,122.49,0.06200748]
["bitfinex-derivatives","SOLF0:USTF0",1766123690614,0.00155422,122.51,122.49,13.76200748]
["bitfinex-derivatives","SOLF0:USTF0",1766123693617,0.00155422,122.51,122.49,0.06200748]
["bitfinex-derivatives","SOLF0:USTF0",1766123693818,0.00155422,122.51,122.45,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1766123694026,114.3247,122.54,122.45,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1766123694619,3.99226743,122.53,122.45,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1766123694925,0.05210551,122.5,122.48,0.05833102]
["bitfinex-derivatives","SOLF0:USTF0",1766123695124,0.05210551,122.5,122.45,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1766123695918,0.05210551,122.5,122.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1766123696226,0.05210551,122.5,122.45,0.05507145]
["bitfinex-derivatives","SOLF0:USTF0",1766123697628,7.40400551,122.5,122.45,0.05507145]
["bitfinex-derivatives","SOLF0:USTF0",1766123700430,7.3525,122.49,122.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1766123700630,114.3704,122.49,122.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1766123700931,7.3533,122.48,122.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1766123701134,168.44473175,122.52,122.44,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1766123701522,0.05864109,122.49,122.47,0.05566775]
["bitfinex-derivatives","SOLF0:USTF0",1766123702017,0.05864109,122.49,122.44,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1766123702216,0.05864109,122.49,122.43,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766123702617,0.05864109,122.49,122.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1766123702817,0.05864109,122.49,122.45,0.05308052]
["bitfinex-derivatives","SOLF0:USTF0",1766123703725,7.3531,122.48,122.45,0.05308052]
["bitfinex-derivatives","SOLF0:USTF0",1766123704933,0.05864109,122.49,122.45,0.05308052]
["bitfinex-derivatives","SOLF0:USTF0",1766123707634,0.05864109,122.49,122.45,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766123708537,0.05864109,122.49,122.46,0.06031425]
["bitfinex-derivatives","SOLF0:USTF0",1766123710133,14.00864109,122.49,122.46,0.00031425]
["bitfinex-derivatives","SOLF0:USTF0",1766123710334,0.05864109,122.49,122.46,0.00031425]
["bitfinex-derivatives","SOLF0:USTF0",1766123712838,0.05864109,122.49,122.46,13.86031425]
["bitfinex-derivatives","SOLF0:USTF0",1766123713634,24.04128451,122.53,122.46,13.86031425]
["bitfinex-derivatives","SOLF0:USTF0",1766123713835,14.27,122.52,122.46,13.86031425]
["bitfinex-derivatives","SOLF0:USTF0",1766123714051,14.27,122.51,122.46,0.00031425]
["bitfinex-derivatives","SOLF0:USTF0",1766123714743,0.0518425,122.5,122.46,0.00031425]
["bitfinex-derivatives","SOLF0:USTF0",1766123715337,14.4718425,122.5,122.46,0.00031425]
["bitfinex-derivatives","SOLF0:USTF0",1766123716642,21.8237425,122.5,122.46,0.00031425]
["bitfinex-derivatives","SOLF0:USTF0",1766123717648,14.57,122.49,122.46,0.00031425]
["bitfinex-derivatives","SOLF0:USTF0",1766123722635,14.93,122.48,122.46,0.00031425]
["bitfinex-derivatives","SOLF0:USTF0",1766123722839,14.93,122.48,122.43,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766123723356,22.2831,122.48,122.43,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766123723534,7.3531,122.48,122.44,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766123723740,5.88083175,122.51,122.45,13.92075339]
["bitfinex-derivatives","SOLF0:USTF0",1766123723939,15.0,122.52,122.45,13.92075339]
["bitfinex-derivatives","SOLF0:USTF0",1766123724539,22.3509,122.52,122.45,13.92075339]
["bitfinex-derivatives","SOLF0:USTF0",1766123724846,0.0524465,122.5,122.45,13.92075339]
["bitfinex-derivatives","SOLF0:USTF0",1766123725648,5.88083175,122.54,122.48,16.42138451]
["bitfinex-derivatives","SOLF0:USTF0",1766123725838,15.15,122.55,122.48,16.42138451]
["bitfinex-derivatives","SOLF0:USTF0",1766123726744,0.05494102,122.53,122.5,0.05816724]
["bitfinex-derivatives","SOLF0:USTF0",1766123726955,13.22863175,122.57,122.51,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766123727150,7.3478,122.57,122.51,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766123727547,22.4966,122.59,122.52,16.42138451]
["bitfinex-derivatives","SOLF0:USTF0",1766123728045,0.05682805,122.57,122.54,0.06053247]
["bitfinex-derivatives","SOLF0:USTF0",1766123733553,15.15,122.56,122.5,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766123734255,22.4983,122.56,122.5,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766123734656,0.06190515,122.54,122.52,0.05401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123736955,0.00190515,122.54,122.52,16.39401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123737150,23.407,122.58,122.52,16.39401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123737951,16.12,122.57,122.52,16.39401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123738151,0.06088895,122.56,122.52,16.39401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123738755,0.06088895,122.56,122.52,0.05401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123738954,18.80227346,122.56,122.52,0.05401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123739559,23.58918895,122.56,122.52,0.05401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123740553,16.29,122.55,122.52,0.05401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123744763,16.29,122.55,122.52,0.00401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123749369,7.40918895,122.56,122.52,0.00401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123749867,23.71918895,122.56,122.52,0.00401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123750368,16.37088895,122.56,122.52,0.00401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123761475,0.06088895,122.56,122.52,16.34401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123761868,0.06088895,122.56,122.52,0.00401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123762069,16.37088895,122.56,122.52,0.00401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123762670,23.71908895,122.56,122.52,0.00401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123766269,29.5999207,122.56,122.52,0.00401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123766472,23.71908895,122.56,122.52,0.00401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123766666,29.5999207,122.56,122.52,0.00401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123766862,23.71908895,122.56,122.52,0.00401928]
["bitfinex-derivatives","SOLF0:USTF0",1766123767068,15.91,122.54,122.49,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123767272,21.79083175,122.54,122.49,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123768069,0.05400062,122.53,122.5,0.05630418]
["bitfinex-derivatives","SOLF0:USTF0",1766123770372,5.93483237,122.53,122.5,0.05630418]
["bitfinex-derivatives","SOLF0:USTF0",1766123770573,0.05400062,122.53,122.5,0.05630418]
["bitfinex-derivatives","SOLF0:USTF0",1766123770774,5.93483237,122.53,122.5,0.05630418]
["bitfinex-derivatives","SOLF0:USTF0",1766123771075,7.61605093,122.57,122.52,2.56138451]
["bitfinex-derivatives","SOLF0:USTF0",1766123771278,16.4,122.6,122.53,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766123771480,16.4,122.6,122.54,18.05138451]
["bitfinex-derivatives","SOLF0:USTF0",1766123772079,0.05164217,122.58,122.56,0.05429902]
["bitfinex-derivatives","SOLF0:USTF0",1766123772478,0.00164217,122.58,122.56,0.05429902]
["bitfinex-derivatives","SOLF0:USTF0",1766123772682,0.00164217,122.58,122.56,15.54429902]
["bitfinex-derivatives","SOLF0:USTF0",1766123777085,16.4,122.62,122.56,15.54429902]
["bitfinex-derivatives","SOLF0:USTF0",1766123777986,0.05453811,122.6,122.56,15.54429902]
["bitfinex-derivatives","SOLF0:USTF0",1766123780790,0.00453811,122.6,122.56,15.54429902]
["bitfinex-derivatives","SOLF0:USTF0",1766123788704,0.00453811,122.6,122.56,0.05429902]
["bitfinex-derivatives","SOLF0:USTF0",1766123790702,16.40453811,122.6,122.56,0.05429902]
["bitfinex-derivatives","SOLF0:USTF0",1766123792195,16.4,122.59,122.5,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766123793206,0.05552947,122.56,122.53,0.06015015]
["bitfinex-derivatives","SOLF0:USTF0",1766123799305,15.54552947,122.56,122.53,0.06015015]
["bitfinex-derivatives","SOLF0:USTF0",1766123799708,15.54552947,122.56,122.49,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1766123800009,15.54552947,122.56,122.5,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766123800710,15.54552947,122.56,122.52,0.05526545]
["bitfinex-derivatives","SOLF0:USTF0",1766123800916,22.89382947,122.56,122.52,0.05526545]
["bitfinex-derivatives","SOLF0:USTF0",1766123801207,7.40382947,122.56,122.52,0.05526545]
["bitfinex-derivatives","SOLF0:USTF0",1766123801413,15.49,122.55,122.52,0.05526545]
["bitfinex-derivatives","SOLF0:USTF0",1766123803410,15.49,122.55,122.49,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123803609,15.49,122.55,122.49,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1766123804309,0.05619989,122.53,122.51,0.05657139]
["bitfinex-derivatives","SOLF0:USTF0",1766123823325,21.39551043,122.57,122.51,16.33657139]
["bitfinex-derivatives","SOLF0:USTF0",1766123823525,15.51,122.57,122.51,16.33657139]
["bitfinex-derivatives","SOLF0:USTF0",1766123824524,0.05302075,122.55,122.51,16.33657139]
["bitfinex-derivatives","SOLF0:USTF0",1766123825427,48.22,122.59,122.51,16.33657139]
["bitfinex-derivatives","SOLF0:USTF0",1766123825428,15.51,122.59,122.51,16.33657139]
["bitfinex-derivatives","SOLF0:USTF0",1766123825737,7.346,122.6,122.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766123825932,23.746,122.6,122.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766123826527,0.06087705,122.58,122.55,0.05782978]
["bitfinex-derivatives","SOLF0:USTF0",1766123828530,16.46087705,122.58,122.55,0.05782978]
["bitfinex-derivatives","SOLF0:USTF0",1766123837242,22.34638748,122.58,122.55,0.05782978]
["bitfinex-derivatives","SOLF0:USTF0",1766123840842,16.46087705,122.58,122.55,0.05782978]
["bitfinex-derivatives","SOLF0:USTF0",1766123845240,16.46087705,122.58,122.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766123845543,16.46087705,122.58,122.51,19.26849593]
["bitfinex-derivatives","SOLF0:USTF0",1766123845732,16.4,122.58,122.51,19.26849593]
["bitfinex-derivatives","SOLF0:USTF0",1766123846133,16.4,122.57,122.51,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766123846333,0.05237771,122.55,122.53,0.05842548]
["bitfinex-derivatives","SOLF0:USTF0",1766123860145,21.92788814,122.55,122.5,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766123860352,16.04237771,122.55,122.5,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766123860551,15.99,122.54,122.49,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123860752,21.87551043,122.53,122.49,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123860955,15.99,122.53,122.49,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1766123861155,0.06148021,122.52,122.5,0.05626079]
["bitfinex-derivatives","SOLF0:USTF0",1766123875265,16.05148021,122.52,122.5,0.05626079]
["bitfinex-derivatives","SOLF0:USTF0",1766123875564,0.06148021,122.52,122.5,0.05626079]
["bitfinex-derivatives","SOLF0:USTF0",1766123875765,16.05148021,122.52,122.45,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1766123876061,16.05148021,122.52,122.46,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766123876955,16.05148021,122.52,122.48,0.06189438]
["bitfinex-derivatives","SOLF0:USTF0",1766123880664,16.05148021,122.52,122.48,16.77189438]
["bitfinex-derivatives","SOLF0:USTF0",1766123880866,0.06148021,122.52,122.48,16.77189438]
["bitfinex-derivatives","SOLF0:USTF0",1766123885463,0.00148021,122.52,122.48,16.77189438]
["bitfinex-derivatives","SOLF0:USTF0",1766123885671,5.88551043,122.56,122.5,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766123885855,29.53321043,122.57,122.5,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766123886061,16.3,122.56,122.5,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766123886659,0.06274739,122.54,122.52,16.46177343]
["bitfinex-derivatives","SOLF0:USTF0",1766123887064,16.3,122.58,122.52,16.46177343]
["bitfinex-derivatives","SOLF0:USTF0",1766123888161,0.05855489,122.56,122.52,16.46177343]
["bitfinex-derivatives","SOLF0:USTF0",1766123891076,16.35855489,122.56,122.52,16.46177343]
["bitfinex-derivatives","SOLF0:USTF0",1766123891773,16.35855489,122.56,122.52,0.06177343]
["bitfinex-derivatives","SOLF0:USTF0",1766123895879,18.91705082,122.56,122.52,0.06177343]
["bitfinex-derivatives","SOLF0:USTF0",1766123896379,18.91705082,122.56,122.52,0.00177343]
["bitfinex-derivatives","SOLF0:USTF0",1766123896777,16.3,122.55,122.48,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1766123896968,18.85849593,122.54,122.48,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1766123897373,16.3,122.54,122.48,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1766123897780,0.05414186,122.52,122.5,0.05864998]
["bitfinex-derivatives","SOLF0:USTF0",1766123902583,16.35414186,122.52,122.46,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766123902781,16.3,122.52,122.46,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766123903594,0.05160351,122.5,122.48,0.05186985]
["bitfinex-derivatives","SOLF0:USTF0",1766123908594,16.35160351,122.5,122.44,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766123909704,16.35160351,122.5,122.46,0.05247908]
["bitfinex-derivatives","SOLF0:USTF0",1766123918309,16.35160351,122.5,122.46,0.00247908]
["bitfinex-derivatives","SOLF0:USTF0",1766123919604,23.70360351,122.5,122.46,0.00247908]
["bitfinex-derivatives","SOLF0:USTF0",1766123919805,16.27,122.49,122.46,0.00247908]
["bitfinex-derivatives","SOLF0:USTF0",1766123925409,7.40360351,122.5,122.46,0.00247908]
["bitfinex-derivatives","SOLF0:USTF0",1766123925811,23.67360351,122.5,122.46,0.00247908]
["bitfinex-derivatives","SOLF0:USTF0",1766123926105,0.05160351,122.5,122.46,16.09247908]
["bitfinex-derivatives","SOLF0:USTF0",1766123926309,16.32160351,122.5,122.46,0.00247908]
["bitfinex-derivatives","SOLF0:USTF0",1766123928918,23.67350351,122.5,122.46,0.00247908]
["bitfinex-derivatives","SOLF0:USTF0",1766123929811,23.67350351,122.5,122.43,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766123929812,16.27,122.48,122.43,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766123930807,0.06109109,122.47,122.44,0.06295173]
["bitfinex-derivatives","SOLF0:USTF0",1766123932411,16.33109109,122.47,122.41,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766123933420,16.33109109,122.47,122.43,0.0628557]
["bitfinex-derivatives","SOLF0:USTF0",1766123940125,16.33109109,122.47,122.43,0.0028557]
["bitfinex-derivatives","SOLF0:USTF0",1766123941625,0.06109109,122.47,122.43,16.0928557]
["bitfinex-derivatives","SOLF0:USTF0",1766123944552,16.40109109,122.47,122.43,0.0028557]
["bitfinex-derivatives","SOLF0:USTF0",1766123945723,0.06109109,122.47,122.43,0.0028557]
["bitfinex-derivatives","SOLF0:USTF0",1766123958540,16.47,122.54,122.45,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766123958731,16.47,122.54,122.44,4.00094484]
["bitfinex-derivatives","SOLF0:USTF0",1766123958732,7.59761036,122.6,122.51,114.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766123958935,16.47,122.69,122.59,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766123959139,16.47,122.69,122.61,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766123959440,19.02616105,122.65,122.64,0.00424361]
["bitfinex-derivatives","SOLF0:USTF0",1766123959635,19.02616105,122.65,122.57,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1766123959636,16.47,122.64,122.57,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1766123960541,0.05775702,122.62,122.57,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1766123960747,19.08391807,122.62,122.55,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123961038,0.0568199,122.6,122.55,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123961646,19.08298095,122.6,122.55,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766123962846,19.08298095,122.6,122.51,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1766123963046,0.052002,122.57,122.51,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1766123964538,0.052002,122.57,122.49,18.32616105]
["bitfinex-derivatives","SOLF0:USTF0",1766123964539,16.522002,122.57,122.49,18.32616105]
["bitfinex-derivatives","SOLF0:USTF0",1766123964739,0.05478928,122.54,122.49,18.32616105]
["bitfinex-derivatives","SOLF0:USTF0",1766123966947,0.05478928,122.54,122.49,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766123968472,16.47,122.6,122.52,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766123969364,0.05625347,122.57,122.55,0.05568141]
["bitfinex-derivatives","SOLF0:USTF0",1766123971457,16.52625347,122.57,122.49,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766123971663,19.02616105,122.57,122.49,18.32616105]
["bitfinex-derivatives","SOLF0:USTF0",1766123971968,19.02616105,122.57,122.49,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766123972572,0.0560224,122.54,122.49,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766123976572,0.0560224,122.54,122.49,18.32616105]
["bitfinex-derivatives","SOLF0:USTF0",1766123979467,23.8572,122.58,122.49,18.32616105]
["bitfinex-derivatives","SOLF0:USTF0",1766123979674,16.51,122.58,122.51,17.95616105]
["bitfinex-derivatives","SOLF0:USTF0",1766123980472,7.3447,122.62,122.55,2.55616105]
["bitfinex-derivatives","SOLF0:USTF0",1766123980678,23.8547,122.62,122.56,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766123980973,0.05981181,122.6,122.57,0.06239346]
["bitfinex-derivatives","SOLF0:USTF0",1766123982474,16.51,122.67,122.59,17.95616105]
["bitfinex-derivatives","SOLF0:USTF0",1766123983578,0.05576695,122.64,122.62,0.05602656]
["bitfinex-derivatives","SOLF0:USTF0",1766123984071,0.05576695,122.64,122.57,17.95616105]
["bitfinex-derivatives","SOLF0:USTF0",1766123984277,16.56576695,122.64,122.57,66.15616105]
["bitfinex-derivatives","SOLF0:USTF0",1766123985070,16.56576695,122.64,122.59,0.060326]
["bitfinex-derivatives","SOLF0:USTF0",1766123992079,0.05576695,122.64,122.59,2.61648705]
["bitfinex-derivatives","SOLF0:USTF0",1766123992379,114.1957,122.68,122.59,2.61648705]
["bitfinex-derivatives","SOLF0:USTF0",1766123992380,16.51,122.68,122.61,2.55616105]
["bitfinex-derivatives","SOLF0:USTF0",1766123993175,16.51,122.67,122.61,2.55616105]
["bitfinex-derivatives","SOLF0:USTF0",1766123993487,0.05303265,122.66,122.63,0.06172007]
["bitfinex-derivatives","SOLF0:USTF0",1766124000483,16.56303265,122.66,122.59,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766124000684,16.56303265,122.66,122.6,17.95616105]
["bitfinex-derivatives","SOLF0:USTF0",1766124000882,16.51,122.66,122.6,17.95616105]
["bitfinex-derivatives","SOLF0:USTF0",1766124001088,16.51,122.68,122.6,17.95616105]
["bitfinex-derivatives","SOLF0:USTF0",1766124001278,16.51,122.68,122.62,2.55616105]
["bitfinex-derivatives","SOLF0:USTF0",1766124001486,0.06105164,122.66,122.64,0.05257863]
["bitfinex-derivatives","SOLF0:USTF0",1766124002293,0.06105164,122.66,122.64,0.00257863]
["bitfinex-derivatives","SOLF0:USTF0",1766124002590,16.57105164,122.66,122.64,0.00257863]
["bitfinex-derivatives","SOLF0:USTF0",1766124003892,0.06105164,122.66,122.64,0.00257863]
["bitfinex-derivatives","SOLF0:USTF0",1766124006187,16.16105164,122.66,122.58,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766124006392,16.1,122.66,122.58,18.18616105]
["bitfinex-derivatives","SOLF0:USTF0",1766124006596,16.1,122.66,122.58,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766124006791,16.1,122.66,122.58,18.18616105]
["bitfinex-derivatives","SOLF0:USTF0",1766124007189,0.05842461,122.63,122.58,18.18616105]
["bitfinex-derivatives","SOLF0:USTF0",1766124013097,0.05842461,122.63,122.58,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766124017003,26.05878566,122.63,122.57,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766124018999,26.05878566,122.63,122.57,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1766124019502,23.50262461,122.63,122.57,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1766124021606,16.1,122.61,122.54,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766124021800,0.05683221,122.59,122.54,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766124034809,7.3448,122.62,122.56,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766124035010,16.1,122.63,122.56,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766124035310,23.4441,122.63,122.56,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766124035910,15.86236604,122.61,122.58,0.05680838]
["bitfinex-derivatives","SOLF0:USTF0",1766124036215,15.86236604,122.61,122.53,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766124036408,15.81,122.63,122.53,19.09517981]
["bitfinex-derivatives","SOLF0:USTF0",1766124036607,15.81,122.63,122.54,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766124037011,0.05973027,122.6,122.54,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766124038217,7.40543027,122.6,122.54,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766124040317,0.05973027,122.6,122.54,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766124041314,15.86973027,122.6,122.54,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766124052825,15.81,122.59,122.54,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766124056116,0.05973027,122.6,122.54,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766124058628,15.81,122.63,122.56,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766124059528,0.05329908,122.61,122.58,0.05875733]
["bitfinex-derivatives","SOLF0:USTF0",1766124068944,0.05329908,122.61,122.58,14.21875733]
["bitfinex-derivatives","SOLF0:USTF0",1766124071742,0.00329908,122.61,122.58,14.21875733]
["bitfinex-derivatives","SOLF0:USTF0",1766124073734,0.00329908,122.61,122.58,0.05875733]
["bitfinex-derivatives","SOLF0:USTF0",1766124077849,14.03329908,122.61,122.58,0.05875733]
["bitfinex-derivatives","SOLF0:USTF0",1766124078140,14.03329908,122.61,122.53,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124078339,14.03,122.61,122.53,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124079140,0.05294936,122.58,122.56,0.05535422]
["bitfinex-derivatives","SOLF0:USTF0",1766124079743,0.00294936,122.58,122.56,0.05535422]
["bitfinex-derivatives","SOLF0:USTF0",1766124079951,14.03,122.63,122.56,14.21535422]
["bitfinex-derivatives","SOLF0:USTF0",1766124081055,0.05885907,122.61,122.56,14.21535422]
["bitfinex-derivatives","SOLF0:USTF0",1766124081349,0.05885907,122.61,122.56,16.77171273]
["bitfinex-derivatives","SOLF0:USTF0",1766124083953,0.05885907,122.61,122.56,14.21535422]
["bitfinex-derivatives","SOLF0:USTF0",1766124086454,7.3441,122.63,122.56,14.21535422]
["bitfinex-derivatives","SOLF0:USTF0",1766124087346,16.58635851,122.64,122.56,14.21535422]
["bitfinex-derivatives","SOLF0:USTF0",1766124087553,0.05187019,122.61,122.59,0.05231168]
["bitfinex-derivatives","SOLF0:USTF0",1766124095156,0.05187019,122.61,122.53,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124095455,2.55635851,122.61,122.53,16.71635851]
["bitfinex-derivatives","SOLF0:USTF0",1766124095659,17.44635851,122.61,122.53,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124096252,0.05413928,122.58,122.56,0.06129388]
["bitfinex-derivatives","SOLF0:USTF0",1766124098057,0.05413928,122.58,122.54,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766124098262,14.94413928,122.58,122.52,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1766124099055,14.94413928,122.58,122.54,0.05686747]
["bitfinex-derivatives","SOLF0:USTF0",1766124106682,0.00413928,122.58,122.54,15.04686747]
["bitfinex-derivatives","SOLF0:USTF0",1766124120792,0.00413928,122.58,122.54,17.60322598]
["bitfinex-derivatives","SOLF0:USTF0",1766124120985,0.00413928,122.58,122.54,15.04686747]
["bitfinex-derivatives","SOLF0:USTF0",1766124121290,14.89,122.62,122.57,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766124121686,17.44635851,122.64,122.57,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766124122288,0.05172147,122.62,122.59,0.05438895]
["bitfinex-derivatives","SOLF0:USTF0",1766124127293,14.60172147,122.62,122.59,0.05438895]
["bitfinex-derivatives","SOLF0:USTF0",1766124130998,0.05172147,122.62,122.59,0.05438895]
["bitfinex-derivatives","SOLF0:USTF0",1766124136503,14.60172147,122.62,122.54,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766124136709,14.55,122.62,122.54,16.28635851]
["bitfinex-derivatives","SOLF0:USTF0",1766124137005,17.10635851,122.61,122.54,16.28635851]
["bitfinex-derivatives","SOLF0:USTF0",1766124137802,0.05513087,122.59,122.56,0.06028796]
["bitfinex-derivatives","SOLF0:USTF0",1766124142405,14.55,122.58,122.51,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766124142600,17.10635851,122.57,122.51,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766124143396,0.05753809,122.55,122.51,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766124146804,14.60753809,122.55,122.49,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766124147413,0.05753809,122.55,122.49,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766124147804,0.05753809,122.55,122.49,17.72891203]
["bitfinex-derivatives","SOLF0:USTF0",1766124148002,0.05753809,122.55,122.5,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766124151713,14.55,122.6,122.51,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766124152709,14.55,122.6,122.54,0.05235374]
["bitfinex-derivatives","SOLF0:USTF0",1766124152710,0.05957441,122.57,122.54,0.05235374]
["bitfinex-derivatives","SOLF0:USTF0",1766124158114,13.68,122.64,122.54,14.34235374]
["bitfinex-derivatives","SOLF0:USTF0",1766124158416,13.68,122.64,122.55,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766124159118,0.06243895,122.61,122.58,0.06264564]
["bitfinex-derivatives","SOLF0:USTF0",1766124159508,13.74243895,122.61,122.58,0.00264564]
["bitfinex-derivatives","SOLF0:USTF0",1766124159709,13.74243895,122.61,122.54,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1766124160212,13.74243895,122.61,122.55,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766124160719,0.06243895,122.61,122.57,0.05446686]
["bitfinex-derivatives","SOLF0:USTF0",1766124162216,0.06243895,122.61,122.57,14.34446686]
["bitfinex-derivatives","SOLF0:USTF0",1766124172040,13.74243895,122.61,122.57,0.05446686]
["bitfinex-derivatives","SOLF0:USTF0",1766124172538,13.74243895,122.61,122.54,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766124173340,13.74243895,122.61,122.54,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1766124176240,21.08793895,122.61,122.54,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1766124176439,13.68,122.6,122.54,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1766124176638,0.05655509,122.58,122.54,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1766124177533,0.05655509,122.58,122.54,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766124177944,13.73655509,122.58,122.54,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1766124178341,13.73655509,122.58,122.52,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766124178547,13.68,122.57,122.5,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766124178747,0.0579953,122.55,122.5,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766124180145,21.0868953,122.55,122.5,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766124184939,7.3477,122.57,122.5,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766124185243,14.18,122.56,122.5,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766124185749,21.5283,122.56,122.5,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766124186144,13.512093,122.54,122.52,0.00474761]
["bitfinex-derivatives","SOLF0:USTF0",1766124186343,20.861693,122.54,122.48,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124186946,13.512093,122.54,122.48,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124187842,0.062093,122.54,122.48,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124195450,0.062093,122.54,122.45,12.77298004]
["bitfinex-derivatives","SOLF0:USTF0",1766124195451,13.45,122.51,122.42,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124195651,13.50850141,122.48,122.42,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124196254,20.86170141,122.48,122.42,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124197557,0.05850141,122.48,122.42,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124198357,20.8007,122.52,122.42,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124198959,13.45,122.51,122.42,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124199158,343.3905,122.39,122.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124199354,3.99891203,122.31,122.19,114.646]
["bitfinex-derivatives","SOLF0:USTF0",1766124199560,121.8779,122.34,122.24,0.05568506]
["bitfinex-derivatives","SOLF0:USTF0",1766124199763,114.5476,122.3,122.22,1.42322557]
["bitfinex-derivatives","SOLF0:USTF0",1766124199958,114.5591,122.29,122.18,3.99891203]
["bitfinex-derivatives","SOLF0:USTF0",1766124200154,24.37568431,122.31,122.18,118.65781203]
["bitfinex-derivatives","SOLF0:USTF0",1766124200461,114.5155,122.34,122.22,3.99891203]
["bitfinex-derivatives","SOLF0:USTF0",1766124200858,121.8773,122.34,122.22,52.21891203]
["bitfinex-derivatives","SOLF0:USTF0",1766124201264,121.8773,122.34,122.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124201769,0.05314314,122.3,122.27,0.05805714]
["bitfinex-derivatives","SOLF0:USTF0",1766124202060,114.4971,122.36,122.27,0.05805714]
["bitfinex-derivatives","SOLF0:USTF0",1766124202253,114.4971,122.36,122.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124202452,0.07,122.36,122.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124203167,0.05899814,122.32,122.29,0.05433987]
["bitfinex-derivatives","SOLF0:USTF0",1766124219282,1.19,122.37,122.29,14.56433987]
["bitfinex-derivatives","SOLF0:USTF0",1766124219473,1.19,122.37,122.29,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766124220072,8.12439724,122.39,122.29,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766124220277,8.12439724,122.39,122.33,0.05451632]
["bitfinex-derivatives","SOLF0:USTF0",1766124220278,0.058579,122.35,122.33,0.05451632]
["bitfinex-derivatives","SOLF0:USTF0",1766124220774,1.308579,122.35,122.26,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766124220981,1.25,122.35,122.26,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766124221481,2.56958849,122.33,122.26,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766124221776,0.06113153,122.31,122.28,0.05644719]
["bitfinex-derivatives","SOLF0:USTF0",1766124222082,3.81958849,122.35,122.28,14.56644719]
["bitfinex-derivatives","SOLF0:USTF0",1766124222677,2.56958849,122.37,122.28,17.13603568]
["bitfinex-derivatives","SOLF0:USTF0",1766124222869,2.56958849,122.37,122.28,17.07958849]
["bitfinex-derivatives","SOLF0:USTF0",1766124223073,2.56958849,122.37,122.31,14.57031851]
["bitfinex-derivatives","SOLF0:USTF0",1766124224076,0.05484525,122.35,122.31,14.57031851]
["bitfinex-derivatives","SOLF0:USTF0",1766124224273,2.62443374,122.35,122.31,0.06031851]
["bitfinex-derivatives","SOLF0:USTF0",1766124224777,0.05484525,122.35,122.31,0.06031851]
["bitfinex-derivatives","SOLF0:USTF0",1766124230989,0.05484525,122.35,122.31,14.57031851]
["bitfinex-derivatives","SOLF0:USTF0",1766124232574,1.69,122.4,122.31,14.57031851]
["bitfinex-derivatives","SOLF0:USTF0",1766124232774,1.69,122.4,122.31,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766124232775,1.69,122.39,122.31,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766124232989,1.69,122.37,122.31,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766124233590,0.05547418,122.35,122.33,0.05687901]
["bitfinex-derivatives","SOLF0:USTF0",1766124237287,0.05547418,122.35,122.29,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766124237492,1.73,122.33,122.26,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766124238586,0.05341653,122.31,122.28,0.05637468]
["bitfinex-derivatives","SOLF0:USTF0",1766124239183,0.00341653,122.31,122.28,14.56637468]
["bitfinex-derivatives","SOLF0:USTF0",1766124239790,1.81,122.37,122.28,62.86637468]
["bitfinex-derivatives","SOLF0:USTF0",1766124239988,1.81,122.37,122.29,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766124240996,1.81,122.37,122.32,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1766124242014,0.05759819,122.36,122.32,14.56516906]
["bitfinex-derivatives","SOLF0:USTF0",1766124243597,1.9,122.39,122.32,14.56516906]
["bitfinex-derivatives","SOLF0:USTF0",1766124243897,7.358,122.4,122.32,14.56516906]
["bitfinex-derivatives","SOLF0:USTF0",1766124244095,7.358,122.4,122.32,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766124244596,0.05980407,122.37,122.35,0.05692427]
["bitfinex-derivatives","SOLF0:USTF0",1766124245294,0.05980407,122.37,122.33,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766124246196,0.05980407,122.37,122.34,0.05860887]
["bitfinex-derivatives","SOLF0:USTF0",1766124263503,9.92575987,122.4,122.34,15.39860887]
["bitfinex-derivatives","SOLF0:USTF0",1766124264506,0.05317212,122.38,122.34,15.39860887]
["bitfinex-derivatives","SOLF0:USTF0",1766124266807,2.62083199,122.38,122.34,0.05860887]
["bitfinex-derivatives","SOLF0:USTF0",1766124267398,0.05317212,122.38,122.34,0.05860887]
["bitfinex-derivatives","SOLF0:USTF0",1766124267693,0.05317212,122.38,122.34,15.39860887]
["bitfinex-derivatives","SOLF0:USTF0",1766124272893,0.05317212,122.38,122.34,0.05860887]
["bitfinex-derivatives","SOLF0:USTF0",1766124278810,2.65317212,122.38,122.34,0.05860887]
["bitfinex-derivatives","SOLF0:USTF0",1766124284615,2.61,122.31,122.24,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766124284816,6.62160105,122.31,122.24,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766124285818,6.62160105,122.31,122.26,0.05536015]
["bitfinex-derivatives","SOLF0:USTF0",1766124285819,0.06011537,122.29,122.26,0.05536015]
["bitfinex-derivatives","SOLF0:USTF0",1766124290322,0.06011537,122.29,122.19,4.01160105]
["bitfinex-derivatives","SOLF0:USTF0",1766124290323,6.61160105,122.27,122.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766124290625,54.92160105,122.29,122.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766124290824,54.92160105,122.29,122.2,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766124291015,2.61,122.29,122.2,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766124291412,0.0611495,122.26,122.23,0.05377221]
["bitfinex-derivatives","SOLF0:USTF0",1766124300432,10.054,122.3,122.23,14.26377221]
["bitfinex-derivatives","SOLF0:USTF0",1766124301239,124.6551,122.32,122.23,14.26377221]
["bitfinex-derivatives","SOLF0:USTF0",1766124301436,0.05373917,122.29,122.26,0.06197264]
["bitfinex-derivatives","SOLF0:USTF0",1766124304441,0.00373917,122.29,122.26,15.33197264]
["bitfinex-derivatives","SOLF0:USTF0",1766124306544,7.3615,122.34,122.26,15.33197264]
["bitfinex-derivatives","SOLF0:USTF0",1766124306749,7.3615,122.34,122.26,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1766124307543,0.05998725,122.31,122.29,0.05777734]
["bitfinex-derivatives","SOLF0:USTF0",1766124308039,7.3615,122.34,122.29,15.21777734]
["bitfinex-derivatives","SOLF0:USTF0",1766124308431,10.2815,122.34,122.29,15.21777734]
["bitfinex-derivatives","SOLF0:USTF0",1766124309042,0.05355852,122.33,122.29,15.21777734]
["bitfinex-derivatives","SOLF0:USTF0",1766124310644,0.00355852,122.33,122.29,15.21777734]
["bitfinex-derivatives","SOLF0:USTF0",1766124311940,3.00355852,122.33,122.29,0.05777734]
["bitfinex-derivatives","SOLF0:USTF0",1766124312949,0.00355852,122.33,122.29,0.05777734]
["bitfinex-derivatives","SOLF0:USTF0",1766124313346,0.00355852,122.33,122.29,15.21777734]
["bitfinex-derivatives","SOLF0:USTF0",1766124315040,3.02,122.32,122.25,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124315639,10.3825,122.32,122.25,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124316045,0.0627116,122.3,122.27,0.06039006]
["bitfinex-derivatives","SOLF0:USTF0",1766124318642,0.0027116,122.3,122.27,15.22039006]
["bitfinex-derivatives","SOLF0:USTF0",1766124319538,114.493,122.36,122.27,15.22039006]
["bitfinex-derivatives","SOLF0:USTF0",1766124319539,10.4705,122.36,122.27,15.22039006]
["bitfinex-derivatives","SOLF0:USTF0",1766124319749,10.4705,122.36,122.27,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124320740,0.05835895,122.33,122.3,0.05897211]
["bitfinex-derivatives","SOLF0:USTF0",1766124321345,0.05835895,122.33,122.3,15.21897211]
["bitfinex-derivatives","SOLF0:USTF0",1766124321548,48.32,122.38,122.3,15.21897211]
["bitfinex-derivatives","SOLF0:USTF0",1766124321549,10.5491,122.38,122.3,15.21897211]
["bitfinex-derivatives","SOLF0:USTF0",1766124321845,3.19,122.38,122.3,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124322648,0.06050009,122.35,122.33,0.05781853]
["bitfinex-derivatives","SOLF0:USTF0",1766124323046,0.00050009,122.35,122.33,0.05781853]
["bitfinex-derivatives","SOLF0:USTF0",1766124323554,4.01160105,122.39,122.33,15.21781853]
["bitfinex-derivatives","SOLF0:USTF0",1766124323853,7.358,122.4,122.33,15.21781853]
["bitfinex-derivatives","SOLF0:USTF0",1766124324047,7.27160105,122.41,122.33,15.21781853]
["bitfinex-derivatives","SOLF0:USTF0",1766124324245,7.27160105,122.41,122.33,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124324445,0.05546189,122.38,122.36,0.05321105]
["bitfinex-derivatives","SOLF0:USTF0",1766124326760,3.26,122.41,122.36,0.05321105]
["bitfinex-derivatives","SOLF0:USTF0",1766124327456,5.82612473,122.41,122.36,0.05321105]
["bitfinex-derivatives","SOLF0:USTF0",1766124329548,13.27102473,122.45,122.37,17.72612473]
["bitfinex-derivatives","SOLF0:USTF0",1766124329859,13.27102473,122.45,122.32,114.5254]
["bitfinex-derivatives","SOLF0:USTF0",1766124329860,2.56612473,122.43,122.4,0.05236997]
["bitfinex-derivatives","SOLF0:USTF0",1766124330050,2.56612473,122.43,122.4,0.06105547]
["bitfinex-derivatives","SOLF0:USTF0",1766124331057,7.3549,122.45,122.35,2.56612473]
["bitfinex-derivatives","SOLF0:USTF0",1766124331058,17.31612473,122.45,122.35,2.56612473]
["bitfinex-derivatives","SOLF0:USTF0",1766124331251,2.56612473,122.43,122.35,2.56612473]
["bitfinex-derivatives","SOLF0:USTF0",1766124332053,0.00437921,122.4,122.38,0.06019415]
["bitfinex-derivatives","SOLF0:USTF0",1766124332350,2.56612473,122.44,122.38,0.06019415]
["bitfinex-derivatives","SOLF0:USTF0",1766124332952,24.66982473,122.47,122.39,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124334255,24.66982473,122.47,122.42,0.05316654]
["bitfinex-derivatives","SOLF0:USTF0",1766124340166,17.31612473,122.47,122.42,0.05316654]
["bitfinex-derivatives","SOLF0:USTF0",1766124340959,18.47612473,122.49,122.42,15.13316654]
["bitfinex-derivatives","SOLF0:USTF0",1766124341269,15.91,122.49,122.42,15.13316654]
["bitfinex-derivatives","SOLF0:USTF0",1766124360881,15.91,122.49,122.42,63.37316654]
["bitfinex-derivatives","SOLF0:USTF0",1766124361083,15.91,122.49,122.43,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766124361285,15.91,122.49,122.45,0.05516135]
["bitfinex-derivatives","SOLF0:USTF0",1766124361487,23.2624,122.49,122.45,0.05516135]
["bitfinex-derivatives","SOLF0:USTF0",1766124366190,25.82852473,122.49,122.45,0.05516135]
["bitfinex-derivatives","SOLF0:USTF0",1766124367091,9.91852473,122.49,122.45,0.05516135]
["bitfinex-derivatives","SOLF0:USTF0",1766124368286,2.56612473,122.49,122.45,0.05516135]
["bitfinex-derivatives","SOLF0:USTF0",1766124371895,15.5,122.5,122.45,0.05516135]
["bitfinex-derivatives","SOLF0:USTF0",1766124376188,15.5,122.52,122.45,17.60128608]
["bitfinex-derivatives","SOLF0:USTF0",1766124376403,15.5,122.52,122.47,0.05704249]
["bitfinex-derivatives","SOLF0:USTF0",1766124377095,15.5,122.55,122.47,17.60316722]
["bitfinex-derivatives","SOLF0:USTF0",1766124377289,15.5,122.55,122.5,0.0624469]
["bitfinex-derivatives","SOLF0:USTF0",1766124377488,15.5,122.54,122.5,0.0624469]
["bitfinex-derivatives","SOLF0:USTF0",1766124377896,18.06612473,122.54,122.5,0.0624469]
["bitfinex-derivatives","SOLF0:USTF0",1766124378600,15.5,122.54,122.5,0.0624469]
["bitfinex-derivatives","SOLF0:USTF0",1766124386406,24.00225311,122.55,122.5,15.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1766124386613,15.5,122.55,122.5,15.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1766124387722,40.22961688,122.55,122.5,0.0624469]
["bitfinex-derivatives","SOLF0:USTF0",1766124387922,15.5,122.54,122.5,0.0624469]
["bitfinex-derivatives","SOLF0:USTF0",1766124400526,15.06,122.56,122.5,16.1824469]
["bitfinex-derivatives","SOLF0:USTF0",1766124402927,39.88062924,122.56,122.5,16.1824469]
["bitfinex-derivatives","SOLF0:USTF0",1766124403434,15.06,122.55,122.5,16.1824469]
["bitfinex-derivatives","SOLF0:USTF0",1766124407733,15.06,122.53,122.46,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766124407934,114.3256,122.54,122.44,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766124407935,15.06,122.52,122.44,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766124408831,0.05679835,122.49,122.47,0.05452711]
["bitfinex-derivatives","SOLF0:USTF0",1766124420241,15.06,122.54,122.48,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766124421140,15.06,122.54,122.5,0.05269316]
["bitfinex-derivatives","SOLF0:USTF0",1766124421336,15.06,122.56,122.5,16.17269316]
["bitfinex-derivatives","SOLF0:USTF0",1766124422536,15.06,122.56,122.5,23.52409316]
["bitfinex-derivatives","SOLF0:USTF0",1766124422743,15.06,122.56,122.51,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766124425453,15.17,122.59,122.51,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766124425659,15.17,122.59,122.54,0.05820149]
["bitfinex-derivatives","SOLF0:USTF0",1766124434763,15.17,122.59,122.48,162.5944]
["bitfinex-derivatives","SOLF0:USTF0",1766124434764,16.5,122.57,122.49,19.37951173]
["bitfinex-derivatives","SOLF0:USTF0",1766124434961,16.5,122.57,122.49,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766124435362,16.5,122.56,122.48,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1766124435663,16.5,122.53,122.48,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1766124435865,16.5,122.51,122.48,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1766124436751,0.0626362,122.52,122.48,48.28238423]
["bitfinex-derivatives","SOLF0:USTF0",1766124439363,16.5626362,122.52,122.45,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1766124439561,16.5,122.52,122.45,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1766124439762,16.5,122.52,122.46,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766124440362,0.05444215,122.5,122.48,0.05185502]
["bitfinex-derivatives","SOLF0:USTF0",1766124441769,125.65481173,122.56,122.48,15.43185502]
["bitfinex-derivatives","SOLF0:USTF0",1766124441960,125.65481173,122.56,122.48,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766124442673,0.05961798,122.53,122.48,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766124443460,0.05961798,122.53,122.45,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1766124443662,11.34911173,122.54,122.48,0.05481821]
["bitfinex-derivatives","SOLF0:USTF0",1766124443663,0.06086766,122.5,122.48,0.05481821]
["bitfinex-derivatives","SOLF0:USTF0",1766124444765,0.00086766,122.5,122.48,15.43481821]
["bitfinex-derivatives","SOLF0:USTF0",1766124445261,0.00086766,122.5,122.48,0.05481821]
["bitfinex-derivatives","SOLF0:USTF0",1766124446470,0.00086766,122.5,122.48,15.43481821]
["bitfinex-derivatives","SOLF0:USTF0",1766124448671,0.00086766,122.5,122.48,0.05481821]
["bitfinex-derivatives","SOLF0:USTF0",1766124451673,2.56252636,122.5,122.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766124451877,2.5616587,122.5,122.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766124452566,0.0534734,122.47,122.45,0.05197473]
["bitfinex-derivatives","SOLF0:USTF0",1766124458484,0.0534734,122.47,122.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766124458682,2.5616587,122.46,122.4,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766124459182,2.5616587,122.46,122.37,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766124459574,0.0534598,122.43,122.4,0.06002789]
["bitfinex-derivatives","SOLF0:USTF0",1766124468094,117.0409185,122.43,122.36,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1766124469194,117.0409185,122.43,122.38,0.00212621]
["bitfinex-derivatives","SOLF0:USTF0",1766124469593,7.3569,122.42,122.38,0.00212621]
["bitfinex-derivatives","SOLF0:USTF0",1766124472295,7.3569,122.42,122.32,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1766124472296,9.9201587,122.39,122.31,2.5616587]
["bitfinex-derivatives","SOLF0:USTF0",1766124472599,9.9201587,122.39,122.3,2.5616587]
["bitfinex-derivatives","SOLF0:USTF0",1766124473292,0.0622302,122.36,122.33,0.06160399]
["bitfinex-derivatives","SOLF0:USTF0",1766124476890,10.69,122.39,122.33,0.06160399]
["bitfinex-derivatives","SOLF0:USTF0",1766124477897,0.06164863,122.37,122.33,0.06160399]
["bitfinex-derivatives","SOLF0:USTF0",1766124479499,0.00164863,122.37,122.33,19.42326269]
["bitfinex-derivatives","SOLF0:USTF0",1766124489408,7.3572,122.41,122.36,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1766124489906,9.29,122.42,122.36,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1766124490103,11.8516587,122.42,122.36,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1766124490501,0.05412314,122.4,122.38,0.06102555]
["bitfinex-derivatives","SOLF0:USTF0",1766124493509,11.4516587,122.44,122.38,15.99102555]
["bitfinex-derivatives","SOLF0:USTF0",1766124494406,8.85,122.43,122.38,0.06102555]
["bitfinex-derivatives","SOLF0:USTF0",1766124494606,8.90988177,122.42,122.38,0.06102555]
["bitfinex-derivatives","SOLF0:USTF0",1766124496409,8.6,122.41,122.38,0.00102555]
["bitfinex-derivatives","SOLF0:USTF0",1766124497012,15.9573,122.41,122.38,0.00102555]
["bitfinex-derivatives","SOLF0:USTF0",1766124504832,7.8,122.4,122.38,0.00102555]
["bitfinex-derivatives","SOLF0:USTF0",1766124506431,7.8,122.4,122.34,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1766124506732,15.1578,122.4,122.34,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1766124507325,0.05394995,122.38,122.36,0.05765071]
["bitfinex-derivatives","SOLF0:USTF0",1766124520539,6.5,122.44,122.36,17.01765071]
["bitfinex-derivatives","SOLF0:USTF0",1766124520739,6.5,122.42,122.36,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766124521443,0.05297077,122.4,122.38,0.05955634]
["bitfinex-derivatives","SOLF0:USTF0",1766124524335,13.80722474,122.44,122.38,15.37955634]
["bitfinex-derivatives","SOLF0:USTF0",1766124524539,6.29,122.44,122.38,15.37955634]
["bitfinex-derivatives","SOLF0:USTF0",1766124525447,0.05449584,122.42,122.38,15.37955634]
["bitfinex-derivatives","SOLF0:USTF0",1766124528544,0.00449584,122.42,122.38,15.37955634]
["bitfinex-derivatives","SOLF0:USTF0",1766124531049,5.95449584,122.42,122.38,0.05955634]
["bitfinex-derivatives","SOLF0:USTF0",1766124531434,5.95449584,122.42,122.35,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766124531640,5.95449584,122.42,122.35,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1766124532348,5.95449584,122.42,122.37,0.06042149]
["bitfinex-derivatives","SOLF0:USTF0",1766124532545,13.31119584,122.42,122.37,0.06042149]
["bitfinex-derivatives","SOLF0:USTF0",1766124532748,5.7,122.41,122.37,0.00042149]
["bitfinex-derivatives","SOLF0:USTF0",1766124533647,5.64,122.4,122.37,0.00042149]
["bitfinex-derivatives","SOLF0:USTF0",1766124540259,5.3,122.39,122.34,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766124540651,5.3,122.39,122.32,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766124541151,5.24,122.38,122.32,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766124541352,0.06155577,122.37,122.34,0.05476444]
["bitfinex-derivatives","SOLF0:USTF0",1766124544557,5.04,122.4,122.34,0.05476444]
["bitfinex-derivatives","SOLF0:USTF0",1766124544769,4.99,122.39,122.32,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766124545061,4.99,122.38,122.32,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766124545459,0.0563376,122.36,122.34,0.06260196]
["bitfinex-derivatives","SOLF0:USTF0",1766124549058,19.59472474,122.41,122.34,13.07260196]
["bitfinex-derivatives","SOLF0:USTF0",1766124549263,4.77,122.4,122.34,13.07260196]
["bitfinex-derivatives","SOLF0:USTF0",1766124549956,8.72962585,122.42,122.34,13.07260196]
["bitfinex-derivatives","SOLF0:USTF0",1766124550151,0.05217574,122.39,122.37,0.05487089]
["bitfinex-derivatives","SOLF0:USTF0",1766124566375,0.05217574,122.39,122.31,59.63232585]
["bitfinex-derivatives","SOLF0:USTF0",1766124566376,4.06217574,122.39,122.32,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1766124566569,4.01,122.39,122.32,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1766124566769,3.92,122.38,122.32,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1766124567365,0.05978217,122.36,122.34,0.05540298]
["bitfinex-derivatives","SOLF0:USTF0",1766124577780,8.22489034,122.39,122.34,13.32540298]
["bitfinex-derivatives","SOLF0:USTF0",1766124577987,9.14780151,122.4,122.34,13.32540298]
["bitfinex-derivatives","SOLF0:USTF0",1766124578177,3.49,122.4,122.34,13.32540298]
["bitfinex-derivatives","SOLF0:USTF0",1766124578377,9.14780151,122.4,122.34,13.32540298]
["bitfinex-derivatives","SOLF0:USTF0",1766124578885,0.05360029,122.38,122.34,13.32540298]
["bitfinex-derivatives","SOLF0:USTF0",1766124581681,0.00360029,122.38,122.34,13.32540298]
["bitfinex-derivatives","SOLF0:USTF0",1766124581888,9.11780151,122.42,122.36,15.83708883]
["bitfinex-derivatives","SOLF0:USTF0",1766124582881,9.11780151,122.42,122.38,0.05294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124583582,3.46,122.42,122.38,0.05294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124583985,13.01390151,122.43,122.38,0.05294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124584687,16.37390151,122.43,122.38,0.05294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124584885,10.7161,122.43,122.38,0.05294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124585085,16.37390151,122.43,122.38,0.05294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124585281,10.7161,122.43,122.38,0.05294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124585486,16.37390151,122.43,122.38,0.05294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124585684,10.7161,122.43,122.38,0.05294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124585884,16.37390151,122.43,122.38,0.05294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124586087,10.7161,122.43,122.38,0.05294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124586292,16.37390151,122.43,122.38,0.05294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124586591,10.7161,122.43,122.38,0.05294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124586789,16.37390151,122.43,122.38,0.05294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124586990,3.36,122.43,122.38,13.32294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124587288,13.22208883,122.45,122.38,15.89003409]
["bitfinex-derivatives","SOLF0:USTF0",1766124587688,10.655,122.45,122.38,15.89003409]
["bitfinex-derivatives","SOLF0:USTF0",1766124587887,16.31280151,122.45,122.38,15.89003409]
["bitfinex-derivatives","SOLF0:USTF0",1766124588083,10.655,122.45,122.38,15.89003409]
["bitfinex-derivatives","SOLF0:USTF0",1766124588390,8.95780151,122.45,122.38,15.89003409]
["bitfinex-derivatives","SOLF0:USTF0",1766124588589,3.3,122.45,122.38,15.89003409]
["bitfinex-derivatives","SOLF0:USTF0",1766124590493,3.3,122.45,122.38,13.32294526]
["bitfinex-derivatives","SOLF0:USTF0",1766124590694,3.3,122.45,122.38,15.89003409]
["bitfinex-derivatives","SOLF0:USTF0",1766124591084,3.18,122.47,122.41,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766124591290,13.09948883,122.49,122.43,13.32549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124591797,3.15,122.48,122.43,13.32549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124592190,10.5031,122.48,122.43,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124592386,3.15,122.47,122.43,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124593191,5.71708883,122.47,122.43,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124593394,3.15,122.47,122.43,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124596595,17.33398088,122.5,122.43,15.892588]
["bitfinex-derivatives","SOLF0:USTF0",1766124596796,3.02,122.49,122.43,13.32549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124598593,11.25605472,122.5,122.43,13.32549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124600396,14.19605472,122.5,122.43,13.32549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124602504,2.88,122.49,122.43,13.32549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124620225,2.4,122.47,122.43,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124620429,2.56708883,122.46,122.43,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124623628,9.6726,122.49,122.43,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124623831,3.90415472,122.5,122.43,13.22549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124624028,1.33706589,122.5,122.43,13.22549917]
["bitfinex-derivatives","SOLF0:USTF0",1766124627029,1.33706589,122.5,122.44,15.73708883]
["bitfinex-derivatives","SOLF0:USTF0",1766124627229,1.33706589,122.5,122.46,0.06181728]
["bitfinex-derivatives","SOLF0:USTF0",1766124629633,9.13714241,122.53,122.46,15.79890611]
["bitfinex-derivatives","SOLF0:USTF0",1766124629830,3.54,122.53,122.46,13.23181728]
["bitfinex-derivatives","SOLF0:USTF0",1766124630028,3.54,122.51,122.46,13.23181728]
["bitfinex-derivatives","SOLF0:USTF0",1766124630235,3.54,122.51,122.47,0.05465406]
["bitfinex-derivatives","SOLF0:USTF0",1766124631129,10.8913,122.51,122.47,0.05465406]
["bitfinex-derivatives","SOLF0:USTF0",1766124631331,3.53,122.5,122.47,0.05465406]
["bitfinex-derivatives","SOLF0:USTF0",1766124631835,3.53,122.5,122.44,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766124633037,0.05288153,122.48,122.46,0.05254916]
["bitfinex-derivatives","SOLF0:USTF0",1766124633637,0.00288153,122.48,122.46,13.22254916]
["bitfinex-derivatives","SOLF0:USTF0",1766124633938,3.47,122.52,122.46,13.22254916]
["bitfinex-derivatives","SOLF0:USTF0",1766124634330,9.06714241,122.52,122.46,13.22254916]
["bitfinex-derivatives","SOLF0:USTF0",1766124640430,9.06714241,122.52,122.42,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766124640431,3.27,122.49,122.42,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766124640637,3.25,122.48,122.42,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766124641340,8.84714241,122.48,122.42,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766124641645,0.05687901,122.46,122.44,0.05937338]
["bitfinex-derivatives","SOLF0:USTF0",1766124643846,5.59714241,122.48,122.44,12.75937338]
["bitfinex-derivatives","SOLF0:USTF0",1766124644238,5.59714241,122.48,122.44,0.05937338]
["bitfinex-derivatives","SOLF0:USTF0",1766124645849,3.2,122.47,122.44,0.05937338]
["bitfinex-derivatives","SOLF0:USTF0",1766124646646,3.2,122.47,122.37,55.5993]
["bitfinex-derivatives","SOLF0:USTF0",1766124646647,3.12,122.46,122.4,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766124647649,0.05338748,122.44,122.42,0.06072811]
["bitfinex-derivatives","SOLF0:USTF0",1766124648237,0.00338748,122.44,122.42,12.76072811]
["bitfinex-derivatives","SOLF0:USTF0",1766124650747,3.1,122.48,122.42,12.76072811]
["bitfinex-derivatives","SOLF0:USTF0",1766124651046,10.4426,122.49,122.42,12.76072811]
["bitfinex-derivatives","SOLF0:USTF0",1766124652451,3.09,122.49,122.42,12.76072811]
["bitfinex-derivatives","SOLF0:USTF0",1766124654757,3.01,122.47,122.42,0.06072811]
["bitfinex-derivatives","SOLF0:USTF0",1766124654952,3.01,122.47,122.42,12.76072811]
["bitfinex-derivatives","SOLF0:USTF0",1766124655746,2.99,122.49,122.42,12.76072811]
["bitfinex-derivatives","SOLF0:USTF0",1766124657557,10.3425,122.49,122.42,12.76072811]
["bitfinex-derivatives","SOLF0:USTF0",1766124658358,15.98223008,122.49,122.42,12.76072811]
["bitfinex-derivatives","SOLF0:USTF0",1766124660662,5.63973008,122.49,122.42,12.76072811]
["bitfinex-derivatives","SOLF0:USTF0",1766124660963,53.89973008,122.5,122.42,12.76072811]
["bitfinex-derivatives","SOLF0:USTF0",1766124661263,56.79973008,122.5,122.45,0.0545491]
["bitfinex-derivatives","SOLF0:USTF0",1766124661657,56.80139732,122.5,122.45,0.0545491]
["bitfinex-derivatives","SOLF0:USTF0",1766124662958,8.50139732,122.49,122.45,0.0545491]
["bitfinex-derivatives","SOLF0:USTF0",1766124663662,2.86,122.49,122.45,0.0545491]
["bitfinex-derivatives","SOLF0:USTF0",1766124663963,10.2125,122.49,122.45,0.0545491]
["bitfinex-derivatives","SOLF0:USTF0",1766124669558,2.72,122.48,122.45,0.0045491]
["bitfinex-derivatives","SOLF0:USTF0",1766124670667,2.77830834,122.48,122.45,0.0045491]
["bitfinex-derivatives","SOLF0:USTF0",1766124672266,0.05830834,122.48,122.45,0.0045491]
["bitfinex-derivatives","SOLF0:USTF0",1766124677069,2.54,122.47,122.41,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124677273,2.54,122.46,122.41,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124677678,6.5333965,122.45,122.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124678070,0.05917154,122.43,122.41,0.05499544]
["bitfinex-derivatives","SOLF0:USTF0",1766124678474,0.05917154,122.43,122.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1766124679576,0.05917154,122.43,122.39,0.06200707]
["bitfinex-derivatives","SOLF0:USTF0",1766124680778,0.05917154,122.43,122.39,12.22200707]
["bitfinex-derivatives","SOLF0:USTF0",1766124681871,2.52917154,122.43,122.39,0.06200707]
["bitfinex-derivatives","SOLF0:USTF0",1766124683983,9.88527154,122.43,122.39,0.06200707]
["bitfinex-derivatives","SOLF0:USTF0",1766124684182,2.44,122.42,122.39,0.00200707]
["bitfinex-derivatives","SOLF0:USTF0",1766124686585,2.36,122.41,122.34,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124687580,0.05233757,122.39,122.36,0.05483188]
["bitfinex-derivatives","SOLF0:USTF0",1766124688482,7.97879236,122.43,122.36,12.21483188]
["bitfinex-derivatives","SOLF0:USTF0",1766124688682,2.37,122.45,122.36,12.21483188]
["bitfinex-derivatives","SOLF0:USTF0",1766124688882,2.37,122.45,122.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1766124689480,2.37,122.45,122.34,4.0033965]
["bitfinex-derivatives","SOLF0:USTF0",1766124689481,0.05294496,122.42,122.39,0.06028118]
["bitfinex-derivatives","SOLF0:USTF0",1766124699499,0.05294496,122.42,122.39,11.95028118]
["bitfinex-derivatives","SOLF0:USTF0",1766124703998,23.33,122.47,122.39,14.51480699]
["bitfinex-derivatives","SOLF0:USTF0",1766124704203,23.33,122.47,122.39,14.45452581]
["bitfinex-derivatives","SOLF0:USTF0",1766124704895,0.05157566,122.44,122.42,0.0603746]
["bitfinex-derivatives","SOLF0:USTF0",1766124705093,0.00157566,122.44,122.42,0.0603746]
["bitfinex-derivatives","SOLF0:USTF0",1766124705493,0.00157566,122.44,122.42,11.9503746]
["bitfinex-derivatives","SOLF0:USTF0",1766124708205,23.33,122.47,122.42,11.9503746]
["bitfinex-derivatives","SOLF0:USTF0",1766124709201,0.03432727,122.46,122.42,11.9503746]
["bitfinex-derivatives","SOLF0:USTF0",1766124710299,0.00432727,122.46,122.42,11.9503746]
["bitfinex-derivatives","SOLF0:USTF0",1766124710501,22.13102989,122.47,122.42,11.9503746]
["bitfinex-derivatives","SOLF0:USTF0",1766124718405,24.24102989,122.47,122.42,11.9503746]
["bitfinex-derivatives","SOLF0:USTF0",1766124718605,26.8055557,122.47,122.42,11.9503746]
["bitfinex-derivatives","SOLF0:USTF0",1766124719809,26.8055557,122.47,122.42,0.0603746]
["bitfinex-derivatives","SOLF0:USTF0",1766124720004,2.09,122.46,122.42,0.0603746]
["bitfinex-derivatives","SOLF0:USTF0",1766124720613,2.02,122.45,122.42,0.0003746]
["bitfinex-derivatives","SOLF0:USTF0",1766124721306,24.15102989,122.47,122.42,0.0003746]
["bitfinex-derivatives","SOLF0:USTF0",1766124721511,24.15102989,122.47,122.42,14.45490041]
["bitfinex-derivatives","SOLF0:USTF0",1766124721512,0.05512011,122.46,122.42,14.45490041]
["bitfinex-derivatives","SOLF0:USTF0",1766124722402,0.05512011,122.46,122.42,11.8903746]
["bitfinex-derivatives","SOLF0:USTF0",1766124731315,1.9,122.45,122.42,0.0003746]
["bitfinex-derivatives","SOLF0:USTF0",1766124732118,4.45452581,122.44,122.38,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1766124733212,0.0603746,122.42,122.4,0.05215967]
["bitfinex-derivatives","SOLF0:USTF0",1766124734714,0.0603746,122.42,122.35,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766124735214,1.87,122.41,122.35,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766124735715,0.05387314,122.39,122.37,0.06184208]
["bitfinex-derivatives","SOLF0:USTF0",1766124739224,0.00387314,122.39,122.37,0.06184208]
["bitfinex-derivatives","SOLF0:USTF0",1766124741526,11.81072581,122.43,122.37,11.83184208]
["bitfinex-derivatives","SOLF0:USTF0",1766124742628,0.05666402,122.41,122.37,11.83184208]
["bitfinex-derivatives","SOLF0:USTF0",1766124753939,1.83,122.47,122.39,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766124754326,9.1839,122.47,122.4,2.56452581]
["bitfinex-derivatives","SOLF0:USTF0",1766124754527,9.1839,122.47,122.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766124755031,9.1839,122.47,122.43,0.06086332]
["bitfinex-derivatives","SOLF0:USTF0",1766124765350,9.1226,122.49,122.43,11.71086332]
["bitfinex-derivatives","SOLF0:USTF0",1766124765644,57.3826,122.49,122.43,11.71086332]
["bitfinex-derivatives","SOLF0:USTF0",1766124765845,9.1214,122.51,122.43,11.71086332]
["bitfinex-derivatives","SOLF0:USTF0",1766124766038,9.1214,122.51,122.46,0.05174038]
["bitfinex-derivatives","SOLF0:USTF0",1766124766039,1.77,122.5,122.46,0.05174038]
["bitfinex-derivatives","SOLF0:USTF0",1766124770545,9.1219,122.5,122.46,0.05174038]
["bitfinex-derivatives","SOLF0:USTF0",1766124776862,1.72,122.49,122.46,0.05174038]
["bitfinex-derivatives","SOLF0:USTF0",1766124778966,1.71,122.48,122.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1766124779870,0.05322517,122.46,122.43,11.7068679]
["bitfinex-derivatives","SOLF0:USTF0",1766124784970,0.00322517,122.46,122.43,11.7068679]
["bitfinex-derivatives","SOLF0:USTF0",1766124788471,0.00322517,122.46,122.43,0.0568679]
["bitfinex-derivatives","SOLF0:USTF0",1766124791079,0.00322517,122.46,122.43,11.4568679]
["bitfinex-derivatives","SOLF0:USTF0",1766124793568,0.00322517,122.46,122.43,0.0568679]
["bitfinex-derivatives","SOLF0:USTF0",1766124793775,1.70322517,122.46,122.43,0.0568679]
["bitfinex-derivatives","SOLF0:USTF0",1766124802389,9.05752517,122.46,122.36,4.0057704]
["bitfinex-derivatives","SOLF0:USTF0",1766124802690,9.0543,122.46,122.36,4.0057704]
["bitfinex-derivatives","SOLF0:USTF0",1766124803478,0.0025429,122.42,122.4,0.05929188]
["bitfinex-derivatives","SOLF0:USTF0",1766124804391,0.0025429,122.42,122.4,11.45929188]
["bitfinex-derivatives","SOLF0:USTF0",1766124806284,0.0025429,122.42,122.4,0.05929188]
["bitfinex-derivatives","SOLF0:USTF0",1766124810493,11.2125429,122.42,122.35,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766124810681,11.21,122.42,122.35,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766124811491,0.06165544,122.4,122.37,11.46293179]
["bitfinex-derivatives","SOLF0:USTF0",1766124811692,0.06165544,122.4,122.37,0.06293179]
["bitfinex-derivatives","SOLF0:USTF0",1766124830812,0.06165544,122.4,122.37,11.93293179]
["bitfinex-derivatives","SOLF0:USTF0",1766124834714,13.30611429,122.43,122.37,11.93293179]
["bitfinex-derivatives","SOLF0:USTF0",1766124837715,20.66211429,122.43,122.37,11.93293179]
["bitfinex-derivatives","SOLF0:USTF0",1766124840314,10.74,122.42,122.37,11.93293179]
["bitfinex-derivatives","SOLF0:USTF0",1766124840516,13.30611429,122.43,122.37,11.93293179]
["bitfinex-derivatives","SOLF0:USTF0",1766124841420,10.74,122.43,122.37,11.93293179]
["bitfinex-derivatives","SOLF0:USTF0",1766124844822,7.3542,122.46,122.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766124845023,7.3542,122.46,122.42,0.05443361]
["bitfinex-derivatives","SOLF0:USTF0",1766124845319,17.9942,122.46,122.42,0.05443361]
["bitfinex-derivatives","SOLF0:USTF0",1766124848129,10.64,122.46,122.42,0.05443361]
["bitfinex-derivatives","SOLF0:USTF0",1766124852229,68.79931429,122.48,122.42,10.59443361]
["bitfinex-derivatives","SOLF0:USTF0",1766124852424,24.53,122.49,122.42,10.59443361]
["bitfinex-derivatives","SOLF0:USTF0",1766124852628,10.6,122.49,122.42,10.59443361]
["bitfinex-derivatives","SOLF0:USTF0",1766124853622,10.6,122.48,122.42,10.59443361]
["bitfinex-derivatives","SOLF0:USTF0",1766124862137,17.953,122.48,122.42,10.59443361]
["bitfinex-derivatives","SOLF0:USTF0",1766124864236,10.6,122.47,122.42,10.59443361]
["bitfinex-derivatives","SOLF0:USTF0",1766124864631,10.6,122.49,122.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1766124864830,10.6,122.49,122.45,10.59436078]
["bitfinex-derivatives","SOLF0:USTF0",1766124866439,231.25831429,122.52,122.45,10.59436078]
["bitfinex-derivatives","SOLF0:USTF0",1766124866440,58.17701429,122.52,122.45,10.59436078]
["bitfinex-derivatives","SOLF0:USTF0",1766124866630,10.6,122.51,122.45,10.59436078]
["bitfinex-derivatives","SOLF0:USTF0",1766124885147,10.73,122.5,122.45,10.59436078]
["bitfinex-derivatives","SOLF0:USTF0",1766124886450,18.0819,122.5,122.45,0.05436078]
["bitfinex-derivatives","SOLF0:USTF0",1766124886948,10.73,122.49,122.45,0.05436078]
["bitfinex-derivatives","SOLF0:USTF0",1766124907274,18.0824,122.49,122.45,0.00436078]
["bitfinex-derivatives","SOLF0:USTF0",1766124907574,11.41,122.48,122.45,0.00436078]
["bitfinex-derivatives","SOLF0:USTF0",1766124908374,11.4660673,122.48,122.45,0.00436078]
["bitfinex-derivatives","SOLF0:USTF0",1766124911572,0.0560673,122.48,122.45,0.00436078]
["bitfinex-derivatives","SOLF0:USTF0",1766124912677,0.0560673,122.48,122.45,10.81436078]
["bitfinex-derivatives","SOLF0:USTF0",1766124912875,11.41,122.5,122.45,10.81436078]
["bitfinex-derivatives","SOLF0:USTF0",1766124912876,8.86336188,122.55,122.45,5.64742703]
["bitfinex-derivatives","SOLF0:USTF0",1766124913076,12.69813368,122.55,122.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766124914282,12.69813368,122.55,122.5,0.05680089]
["bitfinex-derivatives","SOLF0:USTF0",1766124916287,11.41,122.53,122.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766124917182,0.05384931,122.51,122.48,0.0557415]
["bitfinex-derivatives","SOLF0:USTF0",1766124918183,11.46384931,122.51,122.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766124918491,11.41,122.5,122.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766124919080,0.05470256,122.48,122.46,0.05716074]
["bitfinex-derivatives","SOLF0:USTF0",1766124922574,0.00470256,122.48,122.46,10.86716074]
["bitfinex-derivatives","SOLF0:USTF0",1766124922780,11.41,122.52,122.46,12.50716074]
["bitfinex-derivatives","SOLF0:USTF0",1766124923087,11.41,122.52,122.46,10.86716074]
["bitfinex-derivatives","SOLF0:USTF0",1766124923787,0.06001436,122.5,122.46,10.86716074]
["bitfinex-derivatives","SOLF0:USTF0",1766124925884,18.7595,122.54,122.46,10.86716074]
["bitfinex-derivatives","SOLF0:USTF0",1766124926093,12.69813368,122.55,122.47,4.00306625]
["bitfinex-derivatives","SOLF0:USTF0",1766124926281,12.69813368,122.55,122.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766124926778,7.3495,122.54,122.5,0.06070147]
["bitfinex-derivatives","SOLF0:USTF0",1766124927087,12.69813368,122.55,122.5,0.00070147]
["bitfinex-derivatives","SOLF0:USTF0",1766124927282,12.69813368,122.55,122.5,10.81070147]
["bitfinex-derivatives","SOLF0:USTF0",1766124927885,0.06,122.54,122.5,10.81070147]
["bitfinex-derivatives","SOLF0:USTF0",1766124929685,1.28813368,122.55,122.5,10.81070147]
["bitfinex-derivatives","SOLF0:USTF0",1766124929992,11.41,122.59,122.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766124930896,11.41,122.59,122.54,0.05172409]
["bitfinex-derivatives","SOLF0:USTF0",1766124932594,11.41,122.58,122.54,0.05172409]
["bitfinex-derivatives","SOLF0:USTF0",1766124946304,13.96816276,122.58,122.54,0.00172409]
["bitfinex-derivatives","SOLF0:USTF0",1766124946803,13.96816276,122.58,122.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124947098,10.53,122.51,122.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124947303,13.08816276,122.5,122.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124947899,0.05172409,122.48,122.46,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1766124948497,0.05172409,122.48,122.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124948498,2.60988685,122.48,122.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124949297,0.05172409,122.48,122.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766124949488,0.05172409,122.48,122.45,11.37200283]
["bitfinex-derivatives","SOLF0:USTF0",1766124954004,0.00172409,122.48,122.45,11.37200283]
["bitfinex-derivatives","SOLF0:USTF0",1766124965514,0.00172409,122.48,122.45,0.06200283]
["bitfinex-derivatives","SOLF0:USTF0",1766124966615,11.15,122.46,122.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766124966908,2.55816276,122.45,122.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766124967106,13.70816276,122.45,122.38,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766124967702,2.61736311,122.43,122.4,0.06189661]
["bitfinex-derivatives","SOLF0:USTF0",1766124968111,13.76736311,122.43,122.36,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766124968309,13.70816276,122.43,122.36,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766124968619,2.55816276,122.41,122.36,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766124969111,0.05686879,122.4,122.37,0.05577823]
["bitfinex-derivatives","SOLF0:USTF0",1766124972722,0.05686879,122.4,122.37,10.58577823]
["bitfinex-derivatives","SOLF0:USTF0",1766124973617,0.05686879,122.4,122.37,0.05577823]
["bitfinex-derivatives","SOLF0:USTF0",1766124977319,0.05686879,122.4,122.37,10.58577823]
["bitfinex-derivatives","SOLF0:USTF0",1766124978127,13.70816276,122.44,122.37,10.58577823]
["bitfinex-derivatives","SOLF0:USTF0",1766124979125,0.06180622,122.42,122.37,10.58577823]
["bitfinex-derivatives","SOLF0:USTF0",1766124979727,0.00180622,122.42,122.39,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766124979927,0.00180622,122.42,122.37,0.05577823]
["bitfinex-derivatives","SOLF0:USTF0",1766124980119,11.15180622,122.42,122.37,0.05577823]
["bitfinex-derivatives","SOLF0:USTF0",1766124984729,11.15,122.41,122.37,0.05577823]
["bitfinex-derivatives","SOLF0:USTF0",1766124985631,11.15,122.41,122.34,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766124986628,0.05600514,122.39,122.36,0.0561566]
["bitfinex-derivatives","SOLF0:USTF0",1766124986930,11.15,122.43,122.36,13.14431936]
["bitfinex-derivatives","SOLF0:USTF0",1766124987450,13.70816276,122.42,122.36,10.5861566]
["bitfinex-derivatives","SOLF0:USTF0",1766124987830,0.06057926,122.4,122.36,10.5861566]
["bitfinex-derivatives","SOLF0:USTF0",1766125001945,10.79057926,122.4,122.36,0.0561566]
["bitfinex-derivatives","SOLF0:USTF0",1766125002248,10.73,122.39,122.33,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766125002544,10.73,122.37,122.29,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766125003147,0.05854237,122.34,122.32,0.06199196]
["bitfinex-derivatives","SOLF0:USTF0",1766125008147,0.05854237,122.34,122.29,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766125008348,10.73,122.35,122.29,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766125009153,0.05175974,122.33,122.31,0.06219086]
["bitfinex-derivatives","SOLF0:USTF0",1766125009549,0.05175974,122.33,122.27,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766125010566,0.05175974,122.33,122.29,10.91154959]
["bitfinex-derivatives","SOLF0:USTF0",1766125011864,0.00175974,122.33,122.29,10.91154959]
["bitfinex-derivatives","SOLF0:USTF0",1766125012165,10.73,122.37,122.29,10.91154959]
["bitfinex-derivatives","SOLF0:USTF0",1766125012365,10.73,122.37,122.29,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766125012960,0.06187448,122.34,122.32,0.05992171]
["bitfinex-derivatives","SOLF0:USTF0",1766125018667,0.00187448,122.34,122.32,10.90992171]
["bitfinex-derivatives","SOLF0:USTF0",1766125018867,11.36786465,122.38,122.32,10.90992171]
["bitfinex-derivatives","SOLF0:USTF0",1766125019071,4.00866465,122.38,122.32,10.90992171]
["bitfinex-derivatives","SOLF0:USTF0",1766125019872,0.05162816,122.36,122.32,10.90992171]
["bitfinex-derivatives","SOLF0:USTF0",1766125022477,14.73866465,122.4,122.32,10.90992171]
["bitfinex-derivatives","SOLF0:USTF0",1766125022679,14.73866465,122.4,122.32,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766125023471,14.73866465,122.4,122.35,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1766125023472,0.05860291,122.37,122.35,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1766125028777,0.05860291,122.37,122.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766125029184,7.41820291,122.37,122.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766125029485,18.43820291,122.37,122.29,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766125029785,0.05943848,122.34,122.32,0.06212336]
["bitfinex-derivatives","SOLF0:USTF0",1766125035290,0.05943848,122.34,122.26,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766125035491,11.02,122.35,122.26,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766125036199,0.0546978,122.32,122.29,10.66839213]
["bitfinex-derivatives","SOLF0:USTF0",1766125036985,0.0046978,122.32,122.29,10.66839213]
["bitfinex-derivatives","SOLF0:USTF0",1766125037194,11.02,122.35,122.29,10.66839213]
["bitfinex-derivatives","SOLF0:USTF0",1766125038096,0.06112198,122.33,122.29,10.66839213]
["bitfinex-derivatives","SOLF0:USTF0",1766125039993,0.00112198,122.33,122.29,10.66839213]
["bitfinex-derivatives","SOLF0:USTF0",1766125040200,11.02,122.39,122.3,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766125040585,15.02866465,122.41,122.31,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766125041386,0.05353888,122.37,122.35,0.05832021]
["bitfinex-derivatives","SOLF0:USTF0",1766125042701,11.07353888,122.37,122.32,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766125043800,11.07353888,122.37,122.33,0.05434584]
["bitfinex-derivatives","SOLF0:USTF0",1766125047608,11.07353888,122.37,122.33,10.66434584]
["bitfinex-derivatives","SOLF0:USTF0",1766125047609,0.05353888,122.37,122.33,10.66434584]
["bitfinex-derivatives","SOLF0:USTF0",1766125048605,0.05353888,122.37,122.33,0.05434584]
["bitfinex-derivatives","SOLF0:USTF0",1766125051417,11.07353888,122.37,122.33,0.05434584]
["bitfinex-derivatives","SOLF0:USTF0",1766125051815,0.05353888,122.37,122.33,0.05434584]
["bitfinex-derivatives","SOLF0:USTF0",1766125052719,0.05353888,122.37,122.33,10.66434584]
["bitfinex-derivatives","SOLF0:USTF0",1766125057025,10.52,122.4,122.33,10.66434584]
["bitfinex-derivatives","SOLF0:USTF0",1766125058029,0.0562329,122.38,122.33,10.66434584]
["bitfinex-derivatives","SOLF0:USTF0",1766125067329,2.56652989,122.4,122.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766125068229,0.02721982,122.38,122.36,0.05358902]
["bitfinex-derivatives","SOLF0:USTF0",1766125068429,2.56652989,122.4,122.36,11.01358902]
["bitfinex-derivatives","SOLF0:USTF0",1766125069423,2.56652989,122.41,122.36,11.01358902]
["bitfinex-derivatives","SOLF0:USTF0",1766125070726,20.44272989,122.43,122.36,11.01358902]
["bitfinex-derivatives","SOLF0:USTF0",1766125071230,10.52,122.42,122.36,11.01358902]
["bitfinex-derivatives","SOLF0:USTF0",1766125077038,13.08652989,122.41,122.36,11.01358902]
["bitfinex-derivatives","SOLF0:USTF0",1766125078336,13.08652989,122.41,122.36,0.05358902]
["bitfinex-derivatives","SOLF0:USTF0",1766125083142,11.45,122.4,122.36,0.05358902]
["bitfinex-derivatives","SOLF0:USTF0",1766125093843,11.36,122.38,122.3,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1766125094044,13.92652989,122.37,122.3,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1766125094951,0.05316913,122.35,122.32,0.05161467]
["bitfinex-derivatives","SOLF0:USTF0",1766125101156,0.05316913,122.35,122.32,10.73161467]
["bitfinex-derivatives","SOLF0:USTF0",1766125104359,0.00316913,122.35,122.32,10.73161467]
["bitfinex-derivatives","SOLF0:USTF0",1766125105748,11.36,122.38,122.32,13.29814456]
["bitfinex-derivatives","SOLF0:USTF0",1766125108564,11.36,122.38,122.32,10.73161467]
["bitfinex-derivatives","SOLF0:USTF0",1766125110865,11.36,122.4,122.33,13.24652989]
["bitfinex-derivatives","SOLF0:USTF0",1766125111068,11.36,122.4,122.35,10.74012302]
["bitfinex-derivatives","SOLF0:USTF0",1766125118277,11.36,122.4,122.35,0.06012302]
["bitfinex-derivatives","SOLF0:USTF0",1766125118479,11.63,122.39,122.35,0.00012302]
["bitfinex-derivatives","SOLF0:USTF0",1766125118977,11.63,122.41,122.35,10.77012302]
["bitfinex-derivatives","SOLF0:USTF0",1766125119476,0.05407418,122.39,122.35,10.77012302]
["bitfinex-derivatives","SOLF0:USTF0",1766125125781,11.68407418,122.39,122.35,0.00012302]
["bitfinex-derivatives","SOLF0:USTF0",1766125127071,7.359,122.38,122.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766125127281,18.989,122.38,122.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766125128081,0.05448694,122.36,122.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766125128286,0.05448694,122.36,122.33,0.06155283]
["bitfinex-derivatives","SOLF0:USTF0",1766125131484,11.68448694,122.36,122.33,0.00155283]
["bitfinex-derivatives","SOLF0:USTF0",1766125131683,11.63,122.34,122.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766125132690,0.05909132,122.33,122.3,0.06239354]
["bitfinex-derivatives","SOLF0:USTF0",1766125134092,15.69755071,122.33,122.27,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766125134391,11.63,122.32,122.27,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766125135078,0.06219373,122.31,122.28,0.06280487]
["bitfinex-derivatives","SOLF0:USTF0",1766125135591,11.69219373,122.31,122.28,0.00280487]
["bitfinex-derivatives","SOLF0:USTF0",1766125135790,11.69219373,122.31,122.25,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766125135993,11.63,122.3,122.24,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1766125136692,0.06280235,122.28,122.26,0.05690807]
["bitfinex-derivatives","SOLF0:USTF0",1766125140493,114.5304,122.32,122.26,0.05690807]
["bitfinex-derivatives","SOLF0:USTF0",1766125140494,11.63,122.32,122.26,10.82690807]
["bitfinex-derivatives","SOLF0:USTF0",1766125140697,11.63,122.31,122.26,10.82690807]
["bitfinex-derivatives","SOLF0:USTF0",1766125140897,11.63,122.33,122.26,10.82690807]
["bitfinex-derivatives","SOLF0:USTF0",1766125141592,0.06061795,122.31,122.26,10.82690807]
["bitfinex-derivatives","SOLF0:USTF0",1766125142392,11.69061795,122.31,122.26,10.82690807]
["bitfinex-derivatives","SOLF0:USTF0",1766125144999,0.06061795,122.31,122.26,10.82690807]
["bitfinex-derivatives","SOLF0:USTF0",1766125145995,15.38907734,122.31,122.26,0.05690807]
["bitfinex-derivatives","SOLF0:USTF0",1766125146202,11.32,122.3,122.26,0.05690807]
["bitfinex-derivatives","SOLF0:USTF0",1766125155006,0.06061795,122.31,122.26,11.44690807]
["bitfinex-derivatives","SOLF0:USTF0",1766125158610,7.361,122.35,122.26,11.44690807]
["bitfinex-derivatives","SOLF0:USTF0",1766125158811,15.32845939,122.37,122.27,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766125159602,22.68815939,122.37,122.31,0.06249739]
["bitfinex-derivatives","SOLF0:USTF0",1766125159910,0.06220681,122.33,122.31,0.06249739]
["bitfinex-derivatives","SOLF0:USTF0",1766125161305,0.06220681,122.33,122.31,0.00249739]
["bitfinex-derivatives","SOLF0:USTF0",1766125161511,11.38220681,122.33,122.26,59.71]
["bitfinex-derivatives","SOLF0:USTF0",1766125162013,11.38220681,122.33,122.27,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766125162406,11.38220681,122.33,122.29,0.06272089]
["bitfinex-derivatives","SOLF0:USTF0",1766125174021,11.38220681,122.33,122.29,0.00272089]
["bitfinex-derivatives","SOLF0:USTF0",1766125175025,18.74430681,122.33,122.29,0.00272089]
["bitfinex-derivatives","SOLF0:USTF0",1766125175221,11.32,122.32,122.26,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1766125176221,0.05488128,122.3,122.28,0.00132201]
["bitfinex-derivatives","SOLF0:USTF0",1766125178332,11.78488128,122.3,122.28,0.00132201]
["bitfinex-derivatives","SOLF0:USTF0",1766125180231,0.05488128,122.3,122.28,0.00132201]
["bitfinex-derivatives","SOLF0:USTF0",1766125180631,11.78488128,122.3,122.28,0.00132201]
["bitfinex-derivatives","SOLF0:USTF0",1766125182040,0.05488128,122.3,122.28,0.00132201]
["bitfinex-derivatives","SOLF0:USTF0",1766125190839,0.00488128,122.3,122.28,11.67132201]
["bitfinex-derivatives","SOLF0:USTF0",1766125194144,0.00488128,122.3,122.28,0.00132201]
["bitfinex-derivatives","SOLF0:USTF0",1766125205855,21.67062541,122.36,122.28,0.00132201]
["bitfinex-derivatives","SOLF0:USTF0",1766125206048,11.74,122.35,122.29,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766125206763,0.05680965,122.33,122.31,0.05765583]
["bitfinex-derivatives","SOLF0:USTF0",1766125207348,7.59437586,122.38,122.32,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766125207554,11.74,122.4,122.32,13.48022541]
["bitfinex-derivatives","SOLF0:USTF0",1766125208354,0.05628923,122.37,122.35,0.06294115]
["bitfinex-derivatives","SOLF0:USTF0",1766125208559,14.36651464,122.37,122.31,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766125209558,14.36651464,122.37,122.33,0.06143793]
["bitfinex-derivatives","SOLF0:USTF0",1766125211354,11.79628923,122.37,122.33,0.06143793]
["bitfinex-derivatives","SOLF0:USTF0",1766125212257,0.05628923,122.37,122.33,0.06143793]
["bitfinex-derivatives","SOLF0:USTF0",1766125214461,0.05628923,122.37,122.33,10.97143793]
["bitfinex-derivatives","SOLF0:USTF0",1766125214863,11.74,122.4,122.33,10.97143793]
["bitfinex-derivatives","SOLF0:USTF0",1766125215962,0.06277183,122.38,122.33,10.97143793]
["bitfinex-derivatives","SOLF0:USTF0",1766125216664,21.66622541,122.43,122.35,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766125216859,21.66622541,122.43,122.36,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766125217063,11.74,122.42,122.36,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766125217767,0.06288924,122.4,122.38,0.06065931]
["bitfinex-derivatives","SOLF0:USTF0",1766125218074,0.06288924,122.4,122.35,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766125218075,11.80288924,122.4,122.35,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766125219162,11.80288924,122.4,122.36,0.06078682]
["bitfinex-derivatives","SOLF0:USTF0",1766125221658,19.16078924,122.4,122.36,0.00078682]
["bitfinex-derivatives","SOLF0:USTF0",1766125221874,14.31022541,122.39,122.32,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766125222872,0.05316207,122.37,122.34,0.05942277]
["bitfinex-derivatives","SOLF0:USTF0",1766125223573,11.74,122.36,122.29,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766125224563,0.05352358,122.34,122.31,0.05612538]
["bitfinex-derivatives","SOLF0:USTF0",1766125231277,19.15512358,122.34,122.31,0.05612538]
["bitfinex-derivatives","SOLF0:USTF0",1766125231478,19.15512358,122.34,122.27,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766125231678,11.74,122.33,122.27,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766125232480,0.05751834,122.31,122.29,0.05221857]
["bitfinex-derivatives","SOLF0:USTF0",1766125235085,11.74,122.33,122.29,0.05221857]
["bitfinex-derivatives","SOLF0:USTF0",1766125236085,0.0612798,122.32,122.29,0.05221857]
["bitfinex-derivatives","SOLF0:USTF0",1766125249507,12.24,122.36,122.29,13.23221857]
["bitfinex-derivatives","SOLF0:USTF0",1766125249701,12.24,122.38,122.3,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766125249904,12.24,122.4,122.32,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766125250511,0.0527085,122.37,122.35,0.0546029]
["bitfinex-derivatives","SOLF0:USTF0",1766125260815,1.36213149,122.41,122.35,13.2346029]
["bitfinex-derivatives","SOLF0:USTF0",1766125261015,13.60213149,122.41,122.35,13.2346029]
["bitfinex-derivatives","SOLF0:USTF0",1766125261924,0.00018326,122.39,122.35,13.2346029]
["bitfinex-derivatives","SOLF0:USTF0",1766125262128,1.36213149,122.41,122.35,13.2346029]
["bitfinex-derivatives","SOLF0:USTF0",1766125263020,1.36213149,122.41,122.36,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1766125263220,1.36213149,122.41,122.37,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766125264130,0.05428688,122.4,122.38,0.05963939]
["bitfinex-derivatives","SOLF0:USTF0",1766125264517,0.20370319,122.41,122.38,0.05963939]
["bitfinex-derivatives","SOLF0:USTF0",1766125265530,0.23693447,122.41,122.38,0.05963939]
["bitfinex-derivatives","SOLF0:USTF0",1766125268036,14.7,122.45,122.38,14.39963939]
["bitfinex-derivatives","SOLF0:USTF0",1766125274931,22.0551,122.45,122.38,14.39963939]
["bitfinex-derivatives","SOLF0:USTF0",1766125275132,14.7,122.44,122.38,14.39963939]
["bitfinex-derivatives","SOLF0:USTF0",1766125275332,14.7,122.44,122.4,0.00238583]
["bitfinex-derivatives","SOLF0:USTF0",1766125275636,14.7,122.42,122.4,0.00238583]
["bitfinex-derivatives","SOLF0:USTF0",1766125276233,14.75,122.42,122.4,0.00238583]
["bitfinex-derivatives","SOLF0:USTF0",1766125280543,0.05,122.42,122.4,0.00238583]
["bitfinex-derivatives","SOLF0:USTF0",1766125282241,14.7,122.47,122.4,14.34238583]
["bitfinex-derivatives","SOLF0:USTF0",1766125282541,14.7,122.47,122.41,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1766125283333,14.7,122.47,122.43,0.05450216]
["bitfinex-derivatives","SOLF0:USTF0",1766125284733,14.7,122.49,122.43,0.05450216]
["bitfinex-derivatives","SOLF0:USTF0",1766125288533,22.0525,122.49,122.43,0.05450216]
["bitfinex-derivatives","SOLF0:USTF0",1766125288734,14.7,122.48,122.43,0.05450216]
["bitfinex-derivatives","SOLF0:USTF0",1766125290154,22.0531,122.48,122.43,0.00450216]
["bitfinex-derivatives","SOLF0:USTF0",1766125290355,14.7,122.47,122.43,0.00450216]
["bitfinex-derivatives","SOLF0:USTF0",1766125290655,14.7,122.45,122.37,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1766125290855,14.7,122.43,122.37,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1766125291646,0.05450216,122.41,122.39,0.05552493]
["bitfinex-derivatives","SOLF0:USTF0",1766125292455,0.00450216,122.41,122.39,14.39552493]
["bitfinex-derivatives","SOLF0:USTF0",1766125297552,0.00450216,122.41,122.39,0.05552493]
["bitfinex-derivatives","SOLF0:USTF0",1766125302047,15.63450216,122.41,122.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766125303054,15.63450216,122.41,122.37,0.06124642]
["bitfinex-derivatives","SOLF0:USTF0",1766125307153,15.63450216,122.41,122.37,15.34124642]
["bitfinex-derivatives","SOLF0:USTF0",1766125307154,0.00450216,122.41,122.37,15.34124642]
["bitfinex-derivatives","SOLF0:USTF0",1766125310766,0.00450216,122.41,122.39,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766125311062,7.3543,122.46,122.4,17.84586849]
["bitfinex-derivatives","SOLF0:USTF0",1766125311063,15.63,122.46,122.4,17.84586849]
["bitfinex-derivatives","SOLF0:USTF0",1766125311365,15.63,122.46,122.4,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766125311564,15.63,122.46,122.4,17.84586849]
["bitfinex-derivatives","SOLF0:USTF0",1766125312071,0.05552493,122.44,122.42,0.06219439]
["bitfinex-derivatives","SOLF0:USTF0",1766125312261,15.68552493,122.44,122.42,0.00219439]
["bitfinex-derivatives","SOLF0:USTF0",1766125312461,15.68552493,122.44,122.39,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766125313369,15.68552493,122.44,122.4,0.05564086]
["bitfinex-derivatives","SOLF0:USTF0",1766125328392,0.05552493,122.44,122.4,15.29564086]
["bitfinex-derivatives","SOLF0:USTF0",1766125332188,15.33,122.46,122.41,17.80586849]
["bitfinex-derivatives","SOLF0:USTF0",1766125333282,0.05474016,122.45,122.41,17.80586849]
["bitfinex-derivatives","SOLF0:USTF0",1766125335596,15.38474016,122.45,122.4,2.62150935]
["bitfinex-derivatives","SOLF0:USTF0",1766125337290,22.73984016,122.45,122.4,0.05564086]
["bitfinex-derivatives","SOLF0:USTF0",1766125337491,15.33,122.44,122.4,0.05564086]
["bitfinex-derivatives","SOLF0:USTF0",1766125341204,15.33,122.44,122.4,2.62150935]
["bitfinex-derivatives","SOLF0:USTF0",1766125343496,0.05474016,122.45,122.4,17.86150935]
["bitfinex-derivatives","SOLF0:USTF0",1766125343703,0.05474016,122.45,122.42,2.56586849]
["bitfinex-derivatives","SOLF0:USTF0",1766125345198,0.05474016,122.45,122.42,17.80586849]
["bitfinex-derivatives","SOLF0:USTF0",1766125347697,15.33,122.49,122.44,17.80586849]
["bitfinex-derivatives","SOLF0:USTF0",1766125347898,15.33,122.51,122.44,17.80586849]
["bitfinex-derivatives","SOLF0:USTF0",1766125348099,15.33,122.51,122.46,17.80586849]
["bitfinex-derivatives","SOLF0:USTF0",1766125348296,15.33,122.53,122.46,17.80586849]
["bitfinex-derivatives","SOLF0:USTF0",1766125348700,15.33,122.53,122.48,0.05204727]
["bitfinex-derivatives","SOLF0:USTF0",1766125350705,22.6802,122.53,122.48,0.05204727]
["bitfinex-derivatives","SOLF0:USTF0",1766125350900,15.33,122.52,122.48,0.00204727]
["bitfinex-derivatives","SOLF0:USTF0",1766125351900,15.38745423,122.51,122.48,0.00204727]
["bitfinex-derivatives","SOLF0:USTF0",1766125357709,16.1,122.55,122.49,2.56586849]
["bitfinex-derivatives","SOLF0:USTF0",1766125358210,16.1,122.55,122.49,19.35586849]
["bitfinex-derivatives","SOLF0:USTF0",1766125358707,16.1,122.58,122.49,19.35586849]
["bitfinex-derivatives","SOLF0:USTF0",1766125358911,16.1,122.58,122.51,19.41445128]
["bitfinex-derivatives","SOLF0:USTF0",1766125359413,16.1,122.56,122.51,0.05858279]
["bitfinex-derivatives","SOLF0:USTF0",1766125359598,16.1,122.56,122.52,0.05291624]
["bitfinex-derivatives","SOLF0:USTF0",1766125362405,7.3471,122.58,122.52,0.05291624]
["bitfinex-derivatives","SOLF0:USTF0",1766125362406,23.4471,122.58,122.52,0.05291624]
["bitfinex-derivatives","SOLF0:USTF0",1766125362611,23.4471,122.58,122.52,16.84291624]
["bitfinex-derivatives","SOLF0:USTF0",1766125363817,16.1,122.62,122.54,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766125364016,16.1,122.62,122.53,3.99786647]
["bitfinex-derivatives","SOLF0:USTF0",1766125364017,16.1,122.62,122.57,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1766125365322,16.1,122.64,122.57,16.84264826]
["bitfinex-derivatives","SOLF0:USTF0",1766125365520,16.1,122.64,122.59,0.05564792]
["bitfinex-derivatives","SOLF0:USTF0",1766125367217,16.1,122.66,122.59,16.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1766125367408,16.1,122.68,122.61,16.84419245]
["bitfinex-derivatives","SOLF0:USTF0",1766125368115,16.1,122.68,122.61,20.84205892]
["bitfinex-derivatives","SOLF0:USTF0",1766125368324,16.1,122.7,122.62,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1766125368517,16.1,122.7,122.65,0.05351611]
["bitfinex-derivatives","SOLF0:USTF0",1766125370322,16.1,122.73,122.65,20.84138258]
["bitfinex-derivatives","SOLF0:USTF0",1766125370513,16.1,122.73,122.68,0.06025793]
["bitfinex-derivatives","SOLF0:USTF0",1766125372615,16.1,122.75,122.68,16.85025793]
["bitfinex-derivatives","SOLF0:USTF0",1766125372817,16.1,122.78,122.69,20.78786647]
["bitfinex-derivatives","SOLF0:USTF0",1766125373014,16.1,122.78,122.72,0.06180843]
["bitfinex-derivatives","SOLF0:USTF0",1766125378127,16.1,122.8,122.72,16.85180843]
["bitfinex-derivatives","SOLF0:USTF0",1766125378314,16.1,122.8,122.75,0.05371353]
["bitfinex-derivatives","SOLF0:USTF0",1766125380822,16.1,122.78,122.75,0.00371353]
["bitfinex-derivatives","SOLF0:USTF0",1766125382629,16.1,122.77,122.71,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766125383528,0.05371353,122.75,122.73,0.05589115]
["bitfinex-derivatives","SOLF0:USTF0",1766125385124,0.05371353,122.75,122.68,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1766125385518,0.05371353,122.75,122.69,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766125386121,0.05371353,122.75,122.71,0.05530384]
["bitfinex-derivatives","SOLF0:USTF0",1766125386322,0.05371353,122.75,122.71,16.78530384]
["bitfinex-derivatives","SOLF0:USTF0",1766125386830,0.00371353,122.75,122.71,16.78530384]
["bitfinex-derivatives","SOLF0:USTF0",1766125389631,0.00371353,122.75,122.71,24.12400384]
["bitfinex-derivatives","SOLF0:USTF0",1766125389830,0.00371353,122.75,122.72,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125392632,15.12,122.8,122.74,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125393338,15.12,122.8,122.73,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766125393725,5.37305763,122.82,122.72,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125393726,0.05589115,122.78,122.75,0.05632149]
["bitfinex-derivatives","SOLF0:USTF0",1766125393928,15.17589115,122.78,122.72,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766125394127,15.17589115,122.78,122.68,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125394128,114.1086,122.77,122.68,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125394333,118.11546647,122.76,122.66,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125394840,0.0592899,122.72,122.7,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1766125396041,0.0592899,122.72,122.7,0.00363311]
["bitfinex-derivatives","SOLF0:USTF0",1766125398036,0.0592899,122.72,122.63,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125398240,114.139,122.74,122.63,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125399044,0.05952162,122.7,122.67,0.05918089]
["bitfinex-derivatives","SOLF0:USTF0",1766125400048,0.05952162,122.7,122.63,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125400239,0.05952162,122.7,122.61,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125400435,7.3392,122.71,122.61,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125401148,0.05362526,122.67,122.65,0.06178031]
["bitfinex-derivatives","SOLF0:USTF0",1766125403739,0.05362526,122.67,122.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125403943,125.27729732,122.71,122.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125403944,114.1669,122.71,122.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125404145,7.335,122.78,122.66,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125404344,114.0919,122.79,122.7,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125404745,0.05865063,122.76,122.73,0.05206024]
["bitfinex-derivatives","SOLF0:USTF0",1766125412463,7.3333,122.81,122.73,0.05206024]
["bitfinex-derivatives","SOLF0:USTF0",1766125412662,7.3333,122.81,122.72,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125413359,0.06064858,122.78,122.76,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125413560,162.1732,122.86,122.76,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125413756,48.14,122.86,122.76,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125413962,121.3527,122.87,122.76,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125414155,7.3297,122.87,122.76,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125414356,7.3297,122.87,122.77,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125414661,7.3297,122.87,122.76,114.116]
["bitfinex-derivatives","SOLF0:USTF0",1766125414662,0.05576958,122.83,122.8,0.05983394]
["bitfinex-derivatives","SOLF0:USTF0",1766125415659,121.326,122.89,122.81,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125415860,7.3285,122.89,122.81,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125416360,121.3267,122.89,122.81,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125416761,0.05982885,122.86,122.84,0.05305205]
["bitfinex-derivatives","SOLF0:USTF0",1766125417061,0.0550817,122.86,122.84,0.05305205]
["bitfinex-derivatives","SOLF0:USTF0",1766125417265,7.3273,122.91,122.84,0.05305205]
["bitfinex-derivatives","SOLF0:USTF0",1766125417662,121.3057,122.91,122.84,0.05305205]
["bitfinex-derivatives","SOLF0:USTF0",1766125417866,7.3281,122.9,122.84,0.05305205]
["bitfinex-derivatives","SOLF0:USTF0",1766125418367,0.05390934,122.88,122.84,0.05305205]
["bitfinex-derivatives","SOLF0:USTF0",1766125419562,0.05390934,122.88,122.84,3.91005205]
["bitfinex-derivatives","SOLF0:USTF0",1766125419765,0.05390934,122.88,122.78,11.11039732]
["bitfinex-derivatives","SOLF0:USTF0",1766125419964,121.521,122.9,122.79,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1766125420159,121.521,122.9,122.74,114.1353]
["bitfinex-derivatives","SOLF0:USTF0",1766125420160,7.53,122.86,122.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766125420467,7.53,122.86,122.77,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1766125420660,0.0611471,122.83,122.8,0.05232231]
["bitfinex-derivatives","SOLF0:USTF0",1766125433482,7.42,122.82,122.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125433678,114.0644,122.82,122.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125433882,7.41,122.79,122.72,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1766125434183,7.41,122.78,122.72,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1766125434382,0.05648022,122.76,122.74,0.05722072]
["bitfinex-derivatives","SOLF0:USTF0",1766125434777,7.41,122.8,122.74,0.05722072]
["bitfinex-derivatives","SOLF0:USTF0",1766125434983,7.41,122.8,122.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125435772,7.44,122.83,122.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125436088,7.44,122.83,122.75,16.46814435]
["bitfinex-derivatives","SOLF0:USTF0",1766125436271,7.49,122.85,122.75,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125436880,7.49,122.85,122.77,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125437077,0.04661166,122.82,122.8,0.06119362]
["bitfinex-derivatives","SOLF0:USTF0",1766125438582,121.3346,122.89,122.8,0.06119362]
["bitfinex-derivatives","SOLF0:USTF0",1766125438779,7.51,122.88,122.79,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125439182,14.8393,122.88,122.79,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125439382,7.51,122.88,122.79,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125439582,7.51,122.88,122.82,0.06191108]
["bitfinex-derivatives","SOLF0:USTF0",1766125440678,7.48478307,122.86,122.82,0.00191108]
["bitfinex-derivatives","SOLF0:USTF0",1766125440884,7.41,122.84,122.75,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125441373,14.7422,122.83,122.75,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125441574,7.41,122.82,122.75,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125441779,0.0527936,122.8,122.77,0.05492084]
["bitfinex-derivatives","SOLF0:USTF0",1766125445486,0.0027936,122.8,122.77,15.81492084]
["bitfinex-derivatives","SOLF0:USTF0",1766125445681,7.38,122.87,122.77,15.81492084]
["bitfinex-derivatives","SOLF0:USTF0",1766125445881,7.38,122.87,122.77,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766125446789,7.38,122.87,122.81,0.05675491]
["bitfinex-derivatives","SOLF0:USTF0",1766125447789,14.6906,122.86,122.81,0.05675491]
["bitfinex-derivatives","SOLF0:USTF0",1766125449292,14.73043151,122.85,122.77,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766125449490,7.34,122.85,122.77,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766125450091,7.28,122.88,122.77,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766125450387,0.05542331,122.84,122.81,0.0564226]
["bitfinex-derivatives","SOLF0:USTF0",1766125455195,7.24,122.87,122.81,15.4064226]
["bitfinex-derivatives","SOLF0:USTF0",1766125456985,7.3277,122.9,122.81,15.4064226]
["bitfinex-derivatives","SOLF0:USTF0",1766125456986,14.5877,122.9,122.81,15.4064226]
["bitfinex-derivatives","SOLF0:USTF0",1766125457188,14.5869,122.92,122.84,15.41221701]
["bitfinex-derivatives","SOLF0:USTF0",1766125457391,14.5869,122.92,122.87,0.05853212]
["bitfinex-derivatives","SOLF0:USTF0",1766125457589,113.9496,122.95,122.87,15.40853212]
["bitfinex-derivatives","SOLF0:USTF0",1766125457590,7.26,122.95,122.87,15.40853212]
["bitfinex-derivatives","SOLF0:USTF0",1766125457893,7.26,122.95,122.9,0.05432209]
["bitfinex-derivatives","SOLF0:USTF0",1766125458095,7.26,122.95,122.9,0.00432209]
["bitfinex-derivatives","SOLF0:USTF0",1766125458289,128.5264,122.95,122.9,0.00432209]
["bitfinex-derivatives","SOLF0:USTF0",1766125458494,7.2,122.94,122.9,0.00432209]
["bitfinex-derivatives","SOLF0:USTF0",1766125459000,0.06044908,122.93,122.9,0.00432209]
["bitfinex-derivatives","SOLF0:USTF0",1766125461097,7.24044908,122.93,122.9,0.00432209]
["bitfinex-derivatives","SOLF0:USTF0",1766125462497,7.17,122.92,122.83,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766125462696,7.16,122.91,122.83,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766125462902,7.16,122.89,122.83,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766125463202,7.16,122.88,122.8,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766125463699,0.05936896,122.85,122.83,0.05596545]
["bitfinex-derivatives","SOLF0:USTF0",1766125463899,7.16,122.88,122.83,0.05596545]
["bitfinex-derivatives","SOLF0:USTF0",1766125469602,14.4892,122.88,122.83,0.05596545]
["bitfinex-derivatives","SOLF0:USTF0",1766125471392,7.18,122.87,122.83,0.05596545]
["bitfinex-derivatives","SOLF0:USTF0",1766125474105,7.11,122.85,122.78,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766125474406,7.11,122.83,122.75,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766125475208,0.0529813,122.8,122.78,0.05936567]
["bitfinex-derivatives","SOLF0:USTF0",1766125477513,0.0029813,122.8,122.78,0.05936567]
["bitfinex-derivatives","SOLF0:USTF0",1766125480311,7.12,122.89,122.79,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125480511,7.12,122.91,122.81,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125480713,7.12,122.9,122.82,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125480916,7.12,122.89,122.82,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125481417,7.12,122.89,122.84,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1766125482712,14.4486,122.89,122.84,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1766125482914,7.12,122.89,122.84,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1766125483522,7.12,122.92,122.84,15.78230335]
["bitfinex-derivatives","SOLF0:USTF0",1766125483712,7.12,122.92,122.87,0.05860193]
["bitfinex-derivatives","SOLF0:USTF0",1766125485424,7.3262,122.93,122.87,0.05860193]
["bitfinex-derivatives","SOLF0:USTF0",1766125485614,62.535,122.95,122.87,0.05860193]
["bitfinex-derivatives","SOLF0:USTF0",1766125485922,0.05497275,122.92,122.9,0.00151909]
["bitfinex-derivatives","SOLF0:USTF0",1766125486818,7.10497275,122.92,122.83,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125487121,7.05,122.92,122.83,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125487916,0.05474756,122.89,122.86,0.05888264]
["bitfinex-derivatives","SOLF0:USTF0",1766125493529,0.05474756,122.89,122.82,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125493737,7.09474756,122.89,122.82,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125494636,14.42334756,122.89,122.84,0.05572268]
["bitfinex-derivatives","SOLF0:USTF0",1766125497238,7.03,122.88,122.84,0.05572268]
["bitfinex-derivatives","SOLF0:USTF0",1766125498237,7.03,122.88,122.79,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125498435,6.98,122.87,122.79,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125499341,0.06117402,122.84,122.82,0.05207136]
["bitfinex-derivatives","SOLF0:USTF0",1766125499538,0.06117402,122.84,122.82,0.00207136]
["bitfinex-derivatives","SOLF0:USTF0",1766125501041,0.00117402,122.84,122.82,15.73207136]
["bitfinex-derivatives","SOLF0:USTF0",1766125504541,48.1,122.91,122.82,17.35207136]
["bitfinex-derivatives","SOLF0:USTF0",1766125504744,48.1,122.91,122.82,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766125504944,48.1,122.91,122.8,114.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766125504945,48.1,122.91,122.83,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1766125505247,55.06,122.91,122.83,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1766125505548,55.06,122.91,122.86,0.06218226]
["bitfinex-derivatives","SOLF0:USTF0",1766125505549,0.05556639,122.88,122.86,0.06218226]
["bitfinex-derivatives","SOLF0:USTF0",1766125505750,7.02556639,122.88,122.83,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1766125506549,7.02556639,122.88,122.8,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125506746,0.05658565,122.85,122.83,0.00324408]
["bitfinex-derivatives","SOLF0:USTF0",1766125508142,0.05658565,122.85,122.78,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125508538,6.97658565,122.85,122.78,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125509140,6.97658565,122.85,122.8,0.0626015]
["bitfinex-derivatives","SOLF0:USTF0",1766125509741,0.05658565,122.85,122.8,0.0626015]
["bitfinex-derivatives","SOLF0:USTF0",1766125509942,0.05658565,122.85,122.8,15.6026015]
["bitfinex-derivatives","SOLF0:USTF0",1766125510246,7.3285,122.89,122.8,15.6026015]
["bitfinex-derivatives","SOLF0:USTF0",1766125510442,7.3285,122.89,122.8,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125510947,6.98,122.92,122.82,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125511249,0.06208496,122.88,122.86,0.00230495]
["bitfinex-derivatives","SOLF0:USTF0",1766125513950,6.97,122.95,122.86,17.16230495]
["bitfinex-derivatives","SOLF0:USTF0",1766125514140,6.97,122.95,122.86,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125514543,6.97,122.95,122.88,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125514856,0.05359332,122.93,122.9,0.05241213]
["bitfinex-derivatives","SOLF0:USTF0",1766125515951,0.00359332,122.93,122.9,0.05241213]
["bitfinex-derivatives","SOLF0:USTF0",1766125516150,6.97,122.98,122.9,15.59241213]
["bitfinex-derivatives","SOLF0:USTF0",1766125516361,6.97,122.98,122.9,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125517244,0.06254519,122.95,122.93,0.0528781]
["bitfinex-derivatives","SOLF0:USTF0",1766125517444,0.06254519,122.95,122.93,0.0028781]
["bitfinex-derivatives","SOLF0:USTF0",1766125520047,0.06254519,122.95,122.88,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125520254,14.2939,122.97,122.88,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125520755,6.97,122.97,122.88,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125520960,0.05330159,122.94,122.91,0.0606475]
["bitfinex-derivatives","SOLF0:USTF0",1766125521153,6.96,123.0,122.91,15.6006475]
["bitfinex-derivatives","SOLF0:USTF0",1766125521348,6.96,123.0,122.91,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125522153,6.96,123.0,122.94,0.05688903]
["bitfinex-derivatives","SOLF0:USTF0",1766125522453,0.05732889,122.97,122.94,0.05688903]
["bitfinex-derivatives","SOLF0:USTF0",1766125526955,6.96,123.0,122.94,15.59688903]
["bitfinex-derivatives","SOLF0:USTF0",1766125527465,113.8749,123.03,122.94,15.59688903]
["bitfinex-derivatives","SOLF0:USTF0",1766125527466,7.01,123.03,122.94,15.59688903]
["bitfinex-derivatives","SOLF0:USTF0",1766125527660,7.01,123.03,122.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125527661,7.01,123.01,122.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125527859,7.01,123.01,122.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125528061,0.05880863,122.98,122.95,0.0548193]
["bitfinex-derivatives","SOLF0:USTF0",1766125533556,186.3432,123.05,122.95,0.0548193]
["bitfinex-derivatives","SOLF0:USTF0",1766125533557,7.06,123.05,122.96,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125534165,14.379,123.05,122.96,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125534361,7.06,123.04,122.96,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125534561,0.05197073,123.01,122.99,0.06202217]
["bitfinex-derivatives","SOLF0:USTF0",1766125536562,0.00197073,123.01,122.99,0.06202217]
["bitfinex-derivatives","SOLF0:USTF0",1766125541966,0.00197073,123.01,122.99,14.85202217]
["bitfinex-derivatives","SOLF0:USTF0",1766125542366,6.98,123.08,122.99,23.79422217]
["bitfinex-derivatives","SOLF0:USTF0",1766125542575,6.98,123.08,123.0,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766125543378,6.98,123.08,123.03,0.05529079]
["bitfinex-derivatives","SOLF0:USTF0",1766125544576,18.12784902,123.11,123.03,14.84529079]
["bitfinex-derivatives","SOLF0:USTF0",1766125544876,14.1555,123.11,123.06,0.05607756]
["bitfinex-derivatives","SOLF0:USTF0",1766125546281,6.84,123.11,123.06,0.05607756]
["bitfinex-derivatives","SOLF0:USTF0",1766125548480,7.3137,123.14,123.07,17.32679249]
["bitfinex-derivatives","SOLF0:USTF0",1766125548683,6.57,123.15,123.09,0.0547743]
["bitfinex-derivatives","SOLF0:USTF0",1766125548876,2.53679249,123.17,123.09,17.38156679]
["bitfinex-derivatives","SOLF0:USTF0",1766125549077,9.04679249,123.17,123.12,0.06062119]
["bitfinex-derivatives","SOLF0:USTF0",1766125549277,6.51,123.17,123.12,0.06062119]
["bitfinex-derivatives","SOLF0:USTF0",1766125551883,120.0399,123.18,123.12,0.06062119]
["bitfinex-derivatives","SOLF0:USTF0",1766125552079,6.31,123.17,123.12,0.06062119]
["bitfinex-derivatives","SOLF0:USTF0",1766125552275,120.0513,123.17,123.12,0.06062119]
["bitfinex-derivatives","SOLF0:USTF0",1766125552580,6.25,123.15,123.08,54.67]
["bitfinex-derivatives","SOLF0:USTF0",1766125553489,0.05881755,123.13,123.1,0.06259228]
["bitfinex-derivatives","SOLF0:USTF0",1766125563194,0.05881755,123.13,123.1,14.75259228]
["bitfinex-derivatives","SOLF0:USTF0",1766125565706,0.05881755,123.13,123.1,0.06259228]
["bitfinex-derivatives","SOLF0:USTF0",1766125566111,5.25,123.11,123.0,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766125566310,5.25,123.11,123.02,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766125567206,0.05752094,123.08,123.05,0.06170854]
["bitfinex-derivatives","SOLF0:USTF0",1766125567702,5.25752094,123.08,123.05,0.00170854]
["bitfinex-derivatives","SOLF0:USTF0",1766125570013,0.05752094,123.08,123.05,0.00170854]
["bitfinex-derivatives","SOLF0:USTF0",1766125572615,4.99,123.11,123.05,0.00170854]
["bitfinex-derivatives","SOLF0:USTF0",1766125573810,0.05692325,123.09,123.05,0.00170854]
["bitfinex-derivatives","SOLF0:USTF0",1766125577816,0.05692325,123.09,123.05,15.18170854]
["bitfinex-derivatives","SOLF0:USTF0",1766125580924,4.52692325,123.09,123.05,0.00170854]
["bitfinex-derivatives","SOLF0:USTF0",1766125582828,4.43,123.12,123.06,17.71776045]
["bitfinex-derivatives","SOLF0:USTF0",1766125583327,4.43,123.12,123.06,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766125583730,0.0620161,123.1,123.08,0.05482786]
["bitfinex-derivatives","SOLF0:USTF0",1766125584930,0.0620161,123.1,123.04,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766125585926,0.0620161,123.1,123.06,0.06007299]
["bitfinex-derivatives","SOLF0:USTF0",1766125592336,0.0620161,123.1,123.06,15.24007299]
["bitfinex-derivatives","SOLF0:USTF0",1766125593025,4.05,123.16,123.09,17.71776045]
["bitfinex-derivatives","SOLF0:USTF0",1766125593238,115.13298594,123.19,123.11,17.71776045]
["bitfinex-derivatives","SOLF0:USTF0",1766125593239,4.05,123.19,123.11,17.71776045]
["bitfinex-derivatives","SOLF0:USTF0",1766125594228,0.05259446,123.16,123.14,0.0049469]
["bitfinex-derivatives","SOLF0:USTF0",1766125599433,3.79,123.21,123.14,16.87270735]
["bitfinex-derivatives","SOLF0:USTF0",1766125600229,3.79,123.21,123.15,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1766125600427,0.05703411,123.19,123.17,0.05924141]
["bitfinex-derivatives","SOLF0:USTF0",1766125604140,4.97292964,123.23,123.17,14.38924141]
["bitfinex-derivatives","SOLF0:USTF0",1766125612852,12.28122964,123.23,123.17,14.38924141]
["bitfinex-derivatives","SOLF0:USTF0",1766125614062,116.9923,123.2,123.13,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766125614258,3.22,123.19,123.11,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766125614462,3.22,123.17,123.11,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766125615259,0.0554414,123.15,123.13,0.0547683]
["bitfinex-derivatives","SOLF0:USTF0",1766125619964,3.08,123.19,123.13,0.0547683]
["bitfinex-derivatives","SOLF0:USTF0",1766125620152,3.08,123.19,123.13,14.3847683]
["bitfinex-derivatives","SOLF0:USTF0",1766125620552,3.07,123.18,123.13,0.0547683]
["bitfinex-derivatives","SOLF0:USTF0",1766125621466,116.8009,123.18,123.13,0.0547683]
["bitfinex-derivatives","SOLF0:USTF0",1766125621765,3.04,123.17,123.13,0.0547683]
["bitfinex-derivatives","SOLF0:USTF0",1766125622368,10.3519,123.17,123.13,0.0547683]
["bitfinex-derivatives","SOLF0:USTF0",1766125626067,10.1408,123.19,123.13,0.0547683]
["bitfinex-derivatives","SOLF0:USTF0",1766125626761,2.8,123.18,123.13,0.0547683]
["bitfinex-derivatives","SOLF0:USTF0",1766125632072,2.65,123.17,123.13,0.0547683]
["bitfinex-derivatives","SOLF0:USTF0",1766125632573,2.6,123.16,123.13,0.0047683]
["bitfinex-derivatives","SOLF0:USTF0",1766125633167,9.9126,123.16,123.13,0.0047683]
["bitfinex-derivatives","SOLF0:USTF0",1766125633370,9.9126,123.16,123.09,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1766125633371,2.57,123.15,123.09,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1766125633675,2.57,123.15,123.04,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125633676,2.57,123.13,123.04,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125633872,2.57,123.13,123.04,61.13]
["bitfinex-derivatives","SOLF0:USTF0",1766125634077,2.57,123.13,123.05,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125634272,2.55,123.16,123.08,17.15987703]
["bitfinex-derivatives","SOLF0:USTF0",1766125634478,15.07649002,123.21,123.08,17.15987703]
["bitfinex-derivatives","SOLF0:USTF0",1766125634479,2.61,123.18,123.11,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125634669,2.61,123.2,123.11,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125635275,2.58,123.19,123.14,0.06233977]
["bitfinex-derivatives","SOLF0:USTF0",1766125636683,2.49,123.17,123.14,0.00233977]
["bitfinex-derivatives","SOLF0:USTF0",1766125637182,2.49,123.17,123.08,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1766125637183,2.47,123.16,123.09,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125637979,0.06257922,123.14,123.11,0.05684693]
["bitfinex-derivatives","SOLF0:USTF0",1766125638880,0.00257922,123.14,123.11,13.20684693]
["bitfinex-derivatives","SOLF0:USTF0",1766125639080,2.47,123.2,123.11,13.20684693]
["bitfinex-derivatives","SOLF0:USTF0",1766125639282,2.47,123.2,123.11,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125639682,2.47,123.2,123.12,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125640085,2.47,123.2,123.15,0.05581046]
["bitfinex-derivatives","SOLF0:USTF0",1766125640684,2.45,123.19,123.15,0.05581046]
["bitfinex-derivatives","SOLF0:USTF0",1766125640885,0.05751354,123.18,123.12,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125641082,2.42751354,123.18,123.12,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125641891,2.42751354,123.18,123.14,0.05888591]
["bitfinex-derivatives","SOLF0:USTF0",1766125642783,0.05751354,123.18,123.14,0.05888591]
["bitfinex-derivatives","SOLF0:USTF0",1766125647189,1.41282504,123.27,123.14,13.20888591]
["bitfinex-derivatives","SOLF0:USTF0",1766125647383,294.0,123.31,123.23,17.10568873]
["bitfinex-derivatives","SOLF0:USTF0",1766125647585,13.63,123.32,123.25,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125648188,13.63,123.35,123.27,0.05945039]
["bitfinex-derivatives","SOLF0:USTF0",1766125648387,13.63,123.35,123.26,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125648584,13.63,123.35,123.3,0.06097611]
["bitfinex-derivatives","SOLF0:USTF0",1766125650282,13.63,123.35,123.3,0.00097611]
["bitfinex-derivatives","SOLF0:USTF0",1766125651083,13.63,123.33,123.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766125651287,13.63,123.32,123.23,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125651789,13.63,123.32,123.21,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1766125651790,13.63,123.31,123.21,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1766125651983,13.63,123.31,123.22,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125652184,13.68583413,123.28,123.2,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125652382,13.63,123.28,123.2,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125653289,0.06012279,123.25,123.23,0.05121658]
["bitfinex-derivatives","SOLF0:USTF0",1766125653487,0.00012279,123.25,123.23,13.20121658]
["bitfinex-derivatives","SOLF0:USTF0",1766125653693,13.63,123.31,123.23,13.20121658]
["bitfinex-derivatives","SOLF0:USTF0",1766125653993,13.63,123.31,123.23,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766125654788,0.05222886,123.28,123.26,0.0560441]
["bitfinex-derivatives","SOLF0:USTF0",1766125654989,0.00222886,123.28,123.26,0.0560441]
["bitfinex-derivatives","SOLF0:USTF0",1766125655392,0.00222886,123.28,123.26,13.2060441]
["bitfinex-derivatives","SOLF0:USTF0",1766125656094,0.00222886,123.28,123.26,0.0560441]
["bitfinex-derivatives","SOLF0:USTF0",1766125659091,0.00222886,123.28,123.26,13.3460441]
["bitfinex-derivatives","SOLF0:USTF0",1766125660996,0.00222886,123.28,123.21,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766125661291,12.97,123.27,123.16,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766125661496,12.97,123.27,123.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1766125661897,12.97,123.26,123.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1766125662096,0.06182297,123.23,123.21,0.05667357]
["bitfinex-derivatives","SOLF0:USTF0",1766125664096,0.00182297,123.23,123.21,0.05667357]
["bitfinex-derivatives","SOLF0:USTF0",1766125668597,0.00182297,123.23,123.21,13.34667357]
["bitfinex-derivatives","SOLF0:USTF0",1766125672307,12.97,123.29,123.21,13.34667357]
["bitfinex-derivatives","SOLF0:USTF0",1766125672503,12.97,123.29,123.21,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766125673403,12.97,123.29,123.24,0.05242432]
["bitfinex-derivatives","SOLF0:USTF0",1766125675709,12.97,123.27,123.19,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766125676597,12.97,123.26,123.19,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766125676795,0.0596184,123.24,123.22,0.0610154]
["bitfinex-derivatives","SOLF0:USTF0",1766125677407,0.0596184,123.24,123.17,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1766125677605,0.0596184,123.24,123.17,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1766125678008,13.0296184,123.24,123.17,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1766125678404,13.0296184,123.24,123.19,0.06021205]
["bitfinex-derivatives","SOLF0:USTF0",1766125680820,0.0596184,123.24,123.19,0.06021205]
["bitfinex-derivatives","SOLF0:USTF0",1766125687516,9.9,123.27,123.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766125687820,9.9,123.26,123.18,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1766125688417,116.18058044,123.27,123.18,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1766125688418,17.2071,123.25,123.18,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1766125688613,0.0610154,123.23,123.2,0.05824798]
["bitfinex-derivatives","SOLF0:USTF0",1766125692512,0.0610154,123.23,123.17,2.53128044]
["bitfinex-derivatives","SOLF0:USTF0",1766125692513,12.49229584,123.23,123.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766125692823,12.43128044,123.22,123.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766125693218,9.9,123.22,123.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766125693420,9.9,123.24,123.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766125693736,0.06096424,123.21,123.19,0.05460565]
["bitfinex-derivatives","SOLF0:USTF0",1766125695425,9.9,123.24,123.19,0.05460565]
["bitfinex-derivatives","SOLF0:USTF0",1766125696316,0.05829914,123.23,123.19,0.05460565]
["bitfinex-derivatives","SOLF0:USTF0",1766125697917,0.05829914,123.23,123.19,12.46588609]
["bitfinex-derivatives","SOLF0:USTF0",1766125699021,184.49781993,123.29,123.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766125699226,9.9,123.28,123.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766125699426,12.43128044,123.27,123.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766125700224,12.43128044,123.27,123.22,0.06142664]
["bitfinex-derivatives","SOLF0:USTF0",1766125701020,9.9,123.27,123.22,0.06142664]
["bitfinex-derivatives","SOLF0:USTF0",1766125705327,15.65481128,123.27,123.22,0.06142664]
["bitfinex-derivatives","SOLF0:USTF0",1766125707433,22.96091128,123.27,123.22,0.06142664]
["bitfinex-derivatives","SOLF0:USTF0",1766125707829,9.9,123.26,123.22,0.06142664]
["bitfinex-derivatives","SOLF0:USTF0",1766125709635,9.9,123.25,123.18,2.53128044]
["bitfinex-derivatives","SOLF0:USTF0",1766125709934,9.9,123.24,123.18,2.53128044]
["bitfinex-derivatives","SOLF0:USTF0",1766125710528,0.05963867,123.22,123.2,0.05465618]
["bitfinex-derivatives","SOLF0:USTF0",1766125711031,0.05963867,123.22,123.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766125711228,9.95963867,123.22,123.15,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766125711438,15.65481128,123.21,123.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766125711733,15.65481128,123.2,123.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766125712032,9.9,123.2,123.16,0.05933194]
["bitfinex-derivatives","SOLF0:USTF0",1766125712237,0.0615362,123.18,123.16,0.05933194]
["bitfinex-derivatives","SOLF0:USTF0",1766125712431,0.05951647,123.18,123.16,0.05332914]
["bitfinex-derivatives","SOLF0:USTF0",1766125713138,9.9,123.22,123.16,0.05332914]
["bitfinex-derivatives","SOLF0:USTF0",1766125713139,17.2089,123.22,123.16,0.05332914]
["bitfinex-derivatives","SOLF0:USTF0",1766125713634,9.9,123.22,123.16,0.05332914]
["bitfinex-derivatives","SOLF0:USTF0",1766125714036,0.0511137,123.2,123.16,0.05332914]
["bitfinex-derivatives","SOLF0:USTF0",1766125717142,7.7611137,123.2,123.16,0.05332914]
["bitfinex-derivatives","SOLF0:USTF0",1766125721243,15.0713137,123.2,123.16,0.05332914]
["bitfinex-derivatives","SOLF0:USTF0",1766125721547,7.71,123.19,123.16,0.00332914]
["bitfinex-derivatives","SOLF0:USTF0",1766125725944,7.71,123.18,123.12,2.53128044]
["bitfinex-derivatives","SOLF0:USTF0",1766125726248,7.71,123.18,123.11,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1766125727046,7.77141174,123.16,123.13,0.00056627]
["bitfinex-derivatives","SOLF0:USTF0",1766125727254,7.77141174,123.16,123.08,10.15128044]
["bitfinex-derivatives","SOLF0:USTF0",1766125727455,7.71,123.16,123.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766125728156,0.06025112,123.13,123.11,0.05954318]
["bitfinex-derivatives","SOLF0:USTF0",1766125730657,7.77025112,123.13,123.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766125730852,7.77025112,123.13,123.06,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1766125731053,7.77025112,123.13,123.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766125731659,7.77025112,123.13,123.08,0.0542784]
["bitfinex-derivatives","SOLF0:USTF0",1766125739658,7.71,123.12,123.08,0.0042784]
["bitfinex-derivatives","SOLF0:USTF0",1766125746270,7.71,123.12,123.04,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1766125746271,6.41,123.11,123.04,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1766125746664,6.41,123.11,123.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1766125747364,6.46506505,123.08,123.05,0.00388]
["bitfinex-derivatives","SOLF0:USTF0",1766125754575,6.46506505,123.08,123.01,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766125755672,6.46506505,123.08,123.03,0.05798219]
["bitfinex-derivatives","SOLF0:USTF0",1766125759875,6.46506505,123.08,123.03,5.06798219]
["bitfinex-derivatives","SOLF0:USTF0",1766125761676,0.05506505,123.08,123.03,9.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1766125761879,0.05506505,123.08,123.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766125763777,0.05506505,123.08,123.03,59.33865935]
["bitfinex-derivatives","SOLF0:USTF0",1766125763778,6.46506505,123.08,123.03,0.05798219]
["bitfinex-derivatives","SOLF0:USTF0",1766125765181,0.05506505,123.08,123.03,4.74798219]
["bitfinex-derivatives","SOLF0:USTF0",1766125767483,0.05506505,123.08,123.04,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766125772696,6.41,123.12,123.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766125772890,5.75481128,123.13,123.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766125773089,6.41,123.14,123.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766125773286,6.41,123.14,123.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766125773792,0.05701656,123.12,123.1,0.05246736]
["bitfinex-derivatives","SOLF0:USTF0",1766125774696,0.05701656,123.12,123.1,0.00246736]
["bitfinex-derivatives","SOLF0:USTF0",1766125777596,0.05701656,123.12,123.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766125778599,0.05701656,123.12,123.08,0.06033541]
["bitfinex-derivatives","SOLF0:USTF0",1766125790615,5.50701656,123.12,123.08,0.06033541]
["bitfinex-derivatives","SOLF0:USTF0",1766125790910,5.50701656,123.12,123.08,0.00033541]
["bitfinex-derivatives","SOLF0:USTF0",1766125791111,5.50701656,123.12,123.05,2.53579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125791613,5.45,123.11,123.05,2.53579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125792113,0.05244931,123.09,123.07,0.05285691]
["bitfinex-derivatives","SOLF0:USTF0",1766125800311,5.50244931,123.09,123.03,53.45579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125801415,5.50244931,123.09,123.05,0.05483902]
["bitfinex-derivatives","SOLF0:USTF0",1766125801817,5.45,123.08,123.01,5.46579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125802212,5.45,123.08,123.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766125802521,5.45,123.07,123.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766125803019,0.06121584,123.05,123.03,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1766125803811,0.06121584,123.05,123.0,2.53579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125803812,5.12121584,123.05,123.0,2.53579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125804011,5.12121584,123.05,122.98,5.41579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125804213,5.06,123.05,122.98,5.41579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125804717,0.06188892,123.03,123.0,0.05551557]
["bitfinex-derivatives","SOLF0:USTF0",1766125807119,0.06188892,123.03,122.97,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1766125807120,4.96188892,123.03,122.97,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1766125807919,4.96188892,123.03,122.97,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1766125808115,4.96188892,123.03,122.99,0.05255101]
["bitfinex-derivatives","SOLF0:USTF0",1766125808916,0.06188892,123.03,122.99,0.05255101]
["bitfinex-derivatives","SOLF0:USTF0",1766125809121,0.06188892,123.03,122.99,2.77255101]
["bitfinex-derivatives","SOLF0:USTF0",1766125809326,0.06188892,123.03,122.99,5.30834599]
["bitfinex-derivatives","SOLF0:USTF0",1766125812821,2.53579498,123.07,122.99,5.30834599]
["bitfinex-derivatives","SOLF0:USTF0",1766125812822,4.9,123.07,123.01,5.12579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125813019,4.9,123.1,123.03,5.12579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125813829,0.05678305,123.08,123.05,0.05848533]
["bitfinex-derivatives","SOLF0:USTF0",1766125819730,4.95678305,123.08,123.02,2.53579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125819929,4.95678305,123.08,123.02,4.97579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125820318,4.95678305,123.08,123.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766125820519,4.95678305,123.08,123.02,4.97579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125820821,4.95678305,123.08,123.04,0.0602347]
["bitfinex-derivatives","SOLF0:USTF0",1766125821021,4.9,123.07,123.02,4.97579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125821222,4.9,123.07,123.0,4.94579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125821629,4.9,123.05,123.0,4.94579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125821828,4.9,123.05,122.98,4.94579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125822026,4.9,123.05,122.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766125822229,0.05616328,123.03,123.0,0.06043325]
["bitfinex-derivatives","SOLF0:USTF0",1766125828634,4.95616328,123.03,122.97,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1766125828839,4.95616328,123.03,122.97,50.55579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125829642,4.95616328,123.03,122.99,0.0609009]
["bitfinex-derivatives","SOLF0:USTF0",1766125830938,4.95616328,123.03,122.94,4.79579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125831131,2.53579498,123.02,122.94,4.79579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125831331,4.9,123.01,122.92,4.79579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125831534,4.9,123.01,122.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1766125831934,0.05301882,122.98,122.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1766125832130,0.05301882,122.98,122.9,4.77579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125832131,4.95301882,122.98,122.9,4.77579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125832335,0.05113515,122.95,122.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766125832838,4.95113515,122.95,122.89,2.53579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125834436,4.95113515,122.95,122.91,2.53579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125834437,0.05113515,122.95,122.91,2.53579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125835430,0.05113515,122.95,122.9,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766125835630,4.95113515,122.95,122.88,52.72579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125836439,11.6154,122.94,122.88,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766125836638,0.06030935,122.92,122.88,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766125837343,4.35030935,122.92,122.86,2.53579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125837648,4.35030935,122.92,122.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766125839149,4.29,122.91,122.84,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1766125839444,0.05441815,122.89,122.84,52.66579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125842454,0.05441815,122.89,122.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766125842455,4.34441815,122.89,122.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766125842648,4.29,122.88,122.82,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1766125842847,0.05599443,122.86,122.82,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1766125844547,0.05599443,122.86,122.8,2.53579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125844742,0.05599443,122.86,122.8,52.59579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125845951,4.34599443,122.86,122.8,52.59579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125846552,4.34599443,122.86,122.8,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766125848068,0.05599443,122.86,122.81,2.53579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125848362,0.05599443,122.86,122.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766125848564,2.53579498,122.9,122.83,4.47579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125848762,4.29,122.91,122.83,4.47579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125849160,4.29,122.91,122.85,4.40579498]
["bitfinex-derivatives","SOLF0:USTF0",1766125849462,4.29,122.91,122.82,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766125849762,0.06238618,122.88,122.85,0.06160402]
["bitfinex-derivatives","SOLF0:USTF0",1766125859581,4.35238618,122.88,122.82,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766125860780,0.06238618,122.88,122.82,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766125861678,0.00238618,122.88,122.82,5.84645544]
["bitfinex-derivatives","SOLF0:USTF0",1766125861980,0.00238618,122.88,122.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766125862178,4.29,122.92,122.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766125863279,0.05888944,122.9,122.87,0.0621488]
["bitfinex-derivatives","SOLF0:USTF0",1766125866183,4.25,122.94,122.87,1.6821488]
["bitfinex-derivatives","SOLF0:USTF0",1766125866373,4.25,122.94,122.87,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766125867173,0.06064455,122.92,122.89,0.06222243]
["bitfinex-derivatives","SOLF0:USTF0",1766125875385,5.97654429,122.92,122.89,0.06222243]
["bitfinex-derivatives","SOLF0:USTF0",1766125875590,0.06064455,122.92,122.89,0.06222243]
["bitfinex-derivatives","SOLF0:USTF0",1766125875792,5.97654429,122.92,122.89,0.06222243]
["bitfinex-derivatives","SOLF0:USTF0",1766125875991,0.06064455,122.92,122.89,0.06222243]
["bitfinex-derivatives","SOLF0:USTF0",1766125876189,5.97654429,122.92,122.89,0.06222243]
["bitfinex-derivatives","SOLF0:USTF0",1766125876395,5.91589974,122.91,122.89,0.06222243]
["bitfinex-derivatives","SOLF0:USTF0",1766125876599,5.91589974,122.9,122.89,0.00222243]
["bitfinex-derivatives","SOLF0:USTF0",1766125876790,5.91589974,122.91,122.89,0.00222243]
["bitfinex-derivatives","SOLF0:USTF0",1766125876994,5.91589974,122.9,122.89,0.00222243]
["bitfinex-derivatives","SOLF0:USTF0",1766125877294,4.25,122.89,122.81,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766125877496,10.16589974,122.88,122.81,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766125877694,5.91589974,122.87,122.81,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766125878089,0.06040554,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125880002,5.97630528,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125880192,0.06040554,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125880698,5.97630528,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125880891,0.06040554,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125881291,5.97630528,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125881492,0.06040554,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125881891,5.97630528,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125882091,0.06040554,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125882492,5.97630528,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125882693,0.06040554,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125883094,5.97630528,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125883402,0.06040554,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125883799,5.97630528,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125884005,0.06040554,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125884204,5.97630528,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125884500,0.06040554,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125884694,5.97630528,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125884895,0.06040554,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125885096,5.97630528,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125885297,0.06040554,122.85,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125890899,5.91589974,122.88,122.83,1.3809674]
["bitfinex-derivatives","SOLF0:USTF0",1766125891299,4.25,122.87,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125891503,10.16589974,122.87,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125891708,4.25,122.87,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125891910,0.05976299,122.86,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125892313,4.30976299,122.86,122.83,0.0609674]
["bitfinex-derivatives","SOLF0:USTF0",1766125894917,4.30976299,122.86,122.83,0.0009674]
["bitfinex-derivatives","SOLF0:USTF0",1766125901521,0.05976299,122.86,122.83,0.0009674]
["bitfinex-derivatives","SOLF0:USTF0",1766125906017,4.32976299,122.86,122.78,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1766125906326,4.27,122.86,122.79,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1766125907014,0.0581632,122.84,122.81,0.0519669]
["bitfinex-derivatives","SOLF0:USTF0",1766125908929,4.27,122.88,122.81,1.3019669]
["bitfinex-derivatives","SOLF0:USTF0",1766125909831,0.05859962,122.86,122.81,1.3019669]
["bitfinex-derivatives","SOLF0:USTF0",1766125910228,0.05859962,122.86,122.81,8.6348669]
["bitfinex-derivatives","SOLF0:USTF0",1766125911232,0.05859962,122.86,122.82,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1766125916624,0.05859962,122.86,122.81,0.0519669]
["bitfinex-derivatives","SOLF0:USTF0",1766125916829,0.05859962,122.86,122.81,1.2019669]
["bitfinex-derivatives","SOLF0:USTF0",1766125918334,5.97449936,122.86,122.81,1.2019669]
["bitfinex-derivatives","SOLF0:USTF0",1766125919346,0.05859962,122.86,122.81,1.2019669]
["bitfinex-derivatives","SOLF0:USTF0",1766125920433,5.97449936,122.86,122.81,1.2019669]
["bitfinex-derivatives","SOLF0:USTF0",1766125920742,5.97449936,122.86,122.82,3.67587223]
["bitfinex-derivatives","SOLF0:USTF0",1766125921040,0.05859962,122.86,122.82,3.67587223]
["bitfinex-derivatives","SOLF0:USTF0",1766125921632,5.97449936,122.86,122.82,3.67587223]
["bitfinex-derivatives","SOLF0:USTF0",1766125921932,0.05859962,122.86,122.82,3.67587223]
["bitfinex-derivatives","SOLF0:USTF0",1766125922340,5.97449936,122.86,122.82,3.67587223]
["bitfinex-derivatives","SOLF0:USTF0",1766125922546,0.05859962,122.86,122.82,3.67587223]
["bitfinex-derivatives","SOLF0:USTF0",1766125922843,0.05859962,122.86,122.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766125923039,5.97449936,122.86,122.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766125923235,0.05859962,122.86,122.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766125923432,5.97449936,122.86,122.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766125923631,0.05859962,122.86,122.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766125923829,5.97449936,122.86,122.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766125924040,0.05859962,122.86,122.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766125924241,5.91589974,122.85,122.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766125926139,0.05859962,122.86,122.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766125927044,11.1579,122.9,122.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766125927241,6.04487537,122.89,122.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766125927447,6.04487537,122.88,122.83,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766125927641,6.04487537,122.87,122.83,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766125927842,3.83,122.91,122.85,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766125928047,0.05669441,122.89,122.87,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1766125929047,0.05669441,122.89,122.84,50.64587223]
["bitfinex-derivatives","SOLF0:USTF0",1766125929048,3.88669441,122.89,122.84,2.54587223]
["bitfinex-derivatives","SOLF0:USTF0",1766125930039,3.88669441,122.89,122.85,0.05825647]
["bitfinex-derivatives","SOLF0:USTF0",1766125931253,0.05669441,122.89,122.85,0.05825647]
["bitfinex-derivatives","SOLF0:USTF0",1766125931545,0.05669441,122.89,122.86,3.60587223]
["bitfinex-derivatives","SOLF0:USTF0",1766125931755,3.83,122.94,122.86,3.60587223]
["bitfinex-derivatives","SOLF0:USTF0",1766125932139,3.83,122.94,122.87,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766125932643,3.88405687,122.92,122.89,0.05132867]
["bitfinex-derivatives","SOLF0:USTF0",1766125935651,0.05405687,122.92,122.89,0.05132867]
["bitfinex-derivatives","SOLF0:USTF0",1766125939250,0.05405687,122.92,122.89,1.08132867]
["bitfinex-derivatives","SOLF0:USTF0",1766125940644,3.83,122.94,122.89,1.08132867]
["bitfinex-derivatives","SOLF0:USTF0",1766125941949,0.06182656,122.93,122.89,1.08132867]
["bitfinex-derivatives","SOLF0:USTF0",1766125946651,0.06182656,122.93,122.9,3.54587223]
["bitfinex-derivatives","SOLF0:USTF0",1766125946860,3.83,122.96,122.92,2.54587223]
["bitfinex-derivatives","SOLF0:USTF0",1766125947364,3.83,122.96,122.91,3.54587223]
["bitfinex-derivatives","SOLF0:USTF0",1766125947561,3.83,122.96,122.88,162.0822]
["bitfinex-derivatives","SOLF0:USTF0",1766125947562,3.83,122.96,122.9,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1766125947773,0.05308899,122.94,122.92,0.05168702]
["bitfinex-derivatives","SOLF0:USTF0",1766125948766,0.05308899,122.94,122.92,0.00168702]
["bitfinex-derivatives","SOLF0:USTF0",1766125954764,3.88308899,122.94,122.92,0.00168702]
["bitfinex-derivatives","SOLF0:USTF0",1766125958863,3.88308899,122.94,122.88,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766125959868,3.88308899,122.94,122.9,0.06062517]
["bitfinex-derivatives","SOLF0:USTF0",1766125961065,3.88308899,122.94,122.9,0.00062517]
["bitfinex-derivatives","SOLF0:USTF0",1766125962375,4.14,122.93,122.88,43.91062517]
["bitfinex-derivatives","SOLF0:USTF0",1766125962872,4.14,122.92,122.85,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1766125963459,4.19925484,122.9,122.87,0.05924795]
["bitfinex-derivatives","SOLF0:USTF0",1766125966068,4.19925484,122.9,122.83,59.4817]
["bitfinex-derivatives","SOLF0:USTF0",1766125966272,4.19925484,122.9,122.85,2.54587223]
["bitfinex-derivatives","SOLF0:USTF0",1766125967076,4.19925484,122.9,122.86,0.054341]
["bitfinex-derivatives","SOLF0:USTF0",1766125970677,4.19925484,122.9,122.86,2.60021323]
["bitfinex-derivatives","SOLF0:USTF0",1766125971382,4.19925484,122.9,122.86,0.054341]
["bitfinex-derivatives","SOLF0:USTF0",1766125979091,4.14,122.92,122.87,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766125979984,10.01963864,122.94,122.88,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766125980189,0.05665144,122.92,122.9,0.05656288]
["bitfinex-derivatives","SOLF0:USTF0",1766125980386,0.05665144,122.92,122.87,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1766125981494,0.05665144,122.92,122.88,4.15038984]
["bitfinex-derivatives","SOLF0:USTF0",1766125987803,3.84665144,122.92,122.88,0.06038984]
["bitfinex-derivatives","SOLF0:USTF0",1766125999411,9.72629008,122.92,122.88,0.06038984]
["bitfinex-derivatives","SOLF0:USTF0",1766125999611,3.84665144,122.92,122.88,0.06038984]
["bitfinex-derivatives","SOLF0:USTF0",1766126000117,9.72629008,122.92,122.88,0.06038984]
["bitfinex-derivatives","SOLF0:USTF0",1766126000308,3.84665144,122.92,122.88,0.06038984]
["bitfinex-derivatives","SOLF0:USTF0",1766126000708,9.72629008,122.92,122.88,0.06038984]
["bitfinex-derivatives","SOLF0:USTF0",1766126000913,3.84665144,122.92,122.88,0.06038984]
["bitfinex-derivatives","SOLF0:USTF0",1766126001319,9.72629008,122.92,122.88,0.06038984]
["bitfinex-derivatives","SOLF0:USTF0",1766126001616,3.84665144,122.92,122.88,0.06038984]
["bitfinex-derivatives","SOLF0:USTF0",1766126002017,9.72629008,122.92,122.88,0.06038984]
["bitfinex-derivatives","SOLF0:USTF0",1766126002212,3.84665144,122.92,122.88,0.06038984]
["bitfinex-derivatives","SOLF0:USTF0",1766126002618,9.72629008,122.92,122.88,0.06038984]
["bitfinex-derivatives","SOLF0:USTF0",1766126002918,3.84665144,122.92,122.88,0.06038984]
["bitfinex-derivatives","SOLF0:USTF0",1766126003320,9.72629008,122.92,122.88,0.06038984]
["bitfinex-derivatives","SOLF0:USTF0",1766126003516,3.79,122.91,122.88,0.00038984]
["bitfinex-derivatives","SOLF0:USTF0",1766126003716,9.66963864,122.9,122.84,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1766126003912,3.79,122.9,122.84,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1766126004121,3.79,122.9,122.85,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1766126004516,3.79,122.9,122.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766126004712,0.05262166,122.89,122.87,0.05806969]
["bitfinex-derivatives","SOLF0:USTF0",1766126014236,0.05262166,122.89,122.87,48.13806969]
["bitfinex-derivatives","SOLF0:USTF0",1766126016439,5.86281663,122.91,122.87,48.13806969]
["bitfinex-derivatives","SOLF0:USTF0",1766126017233,5.86281663,122.91,122.87,52.15806969]
["bitfinex-derivatives","SOLF0:USTF0",1766126017433,0.05518149,122.9,122.87,52.15806969]
["bitfinex-derivatives","SOLF0:USTF0",1766126027433,0.05518149,122.9,122.87,59.48736969]
["bitfinex-derivatives","SOLF0:USTF0",1766126030948,3.79,122.92,122.87,59.48736969]
["bitfinex-derivatives","SOLF0:USTF0",1766126031445,3.79,122.92,122.84,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766126032449,4.05541592,122.89,122.84,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766126033347,4.05541592,122.89,122.84,50.62499901]
["bitfinex-derivatives","SOLF0:USTF0",1766126033548,4.05541592,122.89,122.85,0.05330405]
["bitfinex-derivatives","SOLF0:USTF0",1766126047457,4.05541592,122.89,122.85,0.00330405]
["bitfinex-derivatives","SOLF0:USTF0",1766126064772,11.38381592,122.89,122.85,0.00330405]
["bitfinex-derivatives","SOLF0:USTF0",1766126065070,3.84,122.88,122.81,13.97759901]
["bitfinex-derivatives","SOLF0:USTF0",1766126065974,0.05822525,122.86,122.81,13.97759901]
["bitfinex-derivatives","SOLF0:USTF0",1766126068777,116.52459901,122.91,122.83,6.64499901]
["bitfinex-derivatives","SOLF0:USTF0",1766126068778,13.07298007,122.91,122.83,6.64499901]
["bitfinex-derivatives","SOLF0:USTF0",1766126068976,7.3271,122.91,122.83,6.64499901]
["bitfinex-derivatives","SOLF0:USTF0",1766126069665,5.74588007,122.92,122.83,6.64499901]
["bitfinex-derivatives","SOLF0:USTF0",1766126069666,7.3279,122.9,122.83,6.64499901]
["bitfinex-derivatives","SOLF0:USTF0",1766126069868,0.05397444,122.88,122.86,0.00200463]
["bitfinex-derivatives","SOLF0:USTF0",1766126077778,5.760112,122.91,122.86,0.00200463]
["bitfinex-derivatives","SOLF0:USTF0",1766126078084,5.760112,122.93,122.85,5.82499901]
["bitfinex-derivatives","SOLF0:USTF0",1766126078281,162.035,122.94,122.85,5.82499901]
["bitfinex-derivatives","SOLF0:USTF0",1766126078282,5.760112,122.92,122.85,5.82499901]
["bitfinex-derivatives","SOLF0:USTF0",1766126078483,5.760112,122.91,122.85,5.82499901]
["bitfinex-derivatives","SOLF0:USTF0",1766126078685,5.760112,122.9,122.85,5.82499901]
["bitfinex-derivatives","SOLF0:USTF0",1766126078987,7.3263,122.93,122.87,0.05272902]
["bitfinex-derivatives","SOLF0:USTF0",1766126078988,5.81467403,122.89,122.87,0.05272902]
["bitfinex-derivatives","SOLF0:USTF0",1766126079173,0.05456203,122.89,122.87,0.05272902]
["bitfinex-derivatives","SOLF0:USTF0",1766126079786,5.81467403,122.89,122.87,0.05272902]
["bitfinex-derivatives","SOLF0:USTF0",1766126079979,0.05456203,122.89,122.87,0.05272902]
["bitfinex-derivatives","SOLF0:USTF0",1766126080677,5.81467403,122.89,122.87,0.05272902]
["bitfinex-derivatives","SOLF0:USTF0",1766126080876,0.05456203,122.89,122.87,0.05272902]
["bitfinex-derivatives","SOLF0:USTF0",1766126081280,48.08,122.94,122.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766126081479,1.17926544,122.95,122.89,5.82499901]
["bitfinex-derivatives","SOLF0:USTF0",1766126081684,1.17926544,122.95,122.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766126082480,0.05547372,122.93,122.91,0.06152875]
["bitfinex-derivatives","SOLF0:USTF0",1766126082683,0.05547372,122.93,122.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766126082884,0.05547372,122.93,122.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766126083086,1.17926544,122.95,122.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766126083682,0.05830288,122.92,122.9,0.05574855]
["bitfinex-derivatives","SOLF0:USTF0",1766126083990,0.05830288,122.92,122.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766126088891,0.05830288,122.92,122.87,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1766126089092,0.05830288,122.92,122.88,5.82499901]
["bitfinex-derivatives","SOLF0:USTF0",1766126093494,0.05830288,122.92,122.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766126098397,0.05830288,122.92,122.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766126100393,1.17926544,122.95,122.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766126101409,0.06218848,122.94,122.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766126106409,16.94703714,123.0,122.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126106612,5.6508869,123.01,122.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126106811,9.62493714,123.02,122.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126107314,7.3213,123.01,122.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126107513,0.05241154,122.98,122.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126108413,0.05241154,122.98,122.93,0.05441559]
["bitfinex-derivatives","SOLF0:USTF0",1766126116133,113.96691154,122.98,122.93,0.05441559]
["bitfinex-derivatives","SOLF0:USTF0",1766126116329,113.922,122.97,122.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126116531,3.97405024,122.96,122.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126116725,7.3249,122.95,122.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126116929,162.0035,122.95,122.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126117229,0.05935901,122.92,122.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126119136,0.05935901,122.92,122.86,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1766126119335,0.05935901,122.92,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126120824,7.3245,122.96,122.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126121743,0.05325447,122.94,122.91,0.0623437]
["bitfinex-derivatives","SOLF0:USTF0",1766126122244,0.05325447,122.94,122.91,0.0023437]
["bitfinex-derivatives","SOLF0:USTF0",1766126129240,13.02974137,122.94,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126129432,7.3256,122.94,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126129632,12.9764869,122.94,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126129937,7.326,122.93,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126130333,0.05189801,122.91,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126137849,0.00189801,122.91,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126138950,0.00189801,122.91,122.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766126141948,0.00189801,122.91,122.88,0.05854321]
["bitfinex-derivatives","SOLF0:USTF0",1766126150863,0.48189801,122.91,122.82,11.30605024]
["bitfinex-derivatives","SOLF0:USTF0",1766126151059,0.48,122.91,122.82,11.30605024]
["bitfinex-derivatives","SOLF0:USTF0",1766126151658,7.8073,122.91,122.82,11.30605024]
["bitfinex-derivatives","SOLF0:USTF0",1766126151855,0.05571843,122.88,122.82,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766126152054,0.05571843,122.88,122.8,59.38735024]
["bitfinex-derivatives","SOLF0:USTF0",1766126152255,0.00116271,122.85,122.8,59.38735024]
["bitfinex-derivatives","SOLF0:USTF0",1766126152856,0.00116271,122.85,122.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766126153362,0.00116271,122.85,122.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766126157271,5.77635097,122.94,122.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766126157453,3.23,122.93,122.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766126157768,13.10305097,122.92,122.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766126158263,0.05936328,122.9,122.87,0.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1766126160965,3.28936328,122.9,122.87,0.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1766126161853,0.05936328,122.9,122.87,0.05116271]
["bitfinex-derivatives","SOLF0:USTF0",1766126162369,3.23,122.93,122.87,3.35116271]
["bitfinex-derivatives","SOLF0:USTF0",1766126162959,5.77635097,122.93,122.87,3.35116271]
["bitfinex-derivatives","SOLF0:USTF0",1766126163371,0.05893951,122.91,122.87,3.35116271]
["bitfinex-derivatives","SOLF0:USTF0",1766126169573,3.37,122.94,122.87,3.35116271]
["bitfinex-derivatives","SOLF0:USTF0",1766126169768,3.37,122.94,122.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766126170571,0.05489312,122.92,122.89,0.05540048]
["bitfinex-derivatives","SOLF0:USTF0",1766126171679,0.05489312,122.92,122.89,3.47540048]
["bitfinex-derivatives","SOLF0:USTF0",1766126171968,0.00489312,122.92,122.89,3.47540048]
["bitfinex-derivatives","SOLF0:USTF0",1766126180986,0.00489312,122.92,122.89,0.05540048]
["bitfinex-derivatives","SOLF0:USTF0",1766126181481,3.37,122.91,122.85,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766126181892,3.37,122.91,122.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126182082,5.91635097,122.9,122.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126182586,0.05406383,122.88,122.86,0.05943289]
["bitfinex-derivatives","SOLF0:USTF0",1766126182887,3.37,122.87,122.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126183874,3.37,122.87,122.83,0.052875]
["bitfinex-derivatives","SOLF0:USTF0",1766126185179,5.91635097,122.87,122.83,0.052875]
["bitfinex-derivatives","SOLF0:USTF0",1766126189488,9.9296148,122.88,122.83,3.472875]
["bitfinex-derivatives","SOLF0:USTF0",1766126189995,13.2996148,122.88,122.83,3.472875]
["bitfinex-derivatives","SOLF0:USTF0",1766126190294,0.05406383,122.88,122.83,3.472875]
["bitfinex-derivatives","SOLF0:USTF0",1766126192198,5.9704148,122.88,122.83,0.052875]
["bitfinex-derivatives","SOLF0:USTF0",1766126192387,3.37,122.87,122.83,0.052875]
["bitfinex-derivatives","SOLF0:USTF0",1766126206801,51.47,122.87,122.83,0.052875]
["bitfinex-derivatives","SOLF0:USTF0",1766126208605,48.15406383,122.88,122.83,3.362875]
["bitfinex-derivatives","SOLF0:USTF0",1766126209801,51.39406383,122.88,122.83,3.362875]
["bitfinex-derivatives","SOLF0:USTF0",1766126210495,3.24,122.87,122.83,0.052875]
["bitfinex-derivatives","SOLF0:USTF0",1766126211306,10.5697,122.87,122.83,0.052875]
["bitfinex-derivatives","SOLF0:USTF0",1766126214697,50.7004148,122.88,122.83,3.362875]
["bitfinex-derivatives","SOLF0:USTF0",1766126215001,3.24,122.87,122.83,0.052875]
["bitfinex-derivatives","SOLF0:USTF0",1766126216009,0.05406383,122.88,122.83,3.362875]
["bitfinex-derivatives","SOLF0:USTF0",1766126226718,3.59406383,122.88,122.83,3.362875]
["bitfinex-derivatives","SOLF0:USTF0",1766126227823,3.59406383,122.88,122.83,0.052875]
["bitfinex-derivatives","SOLF0:USTF0",1766126228034,3.54,122.87,122.83,0.002875]
["bitfinex-derivatives","SOLF0:USTF0",1766126230627,3.54,122.86,122.83,0.002875]
["bitfinex-derivatives","SOLF0:USTF0",1766126232822,3.54,122.86,122.78,4.83653438]
["bitfinex-derivatives","SOLF0:USTF0",1766126232823,3.54,122.85,122.78,4.83653438]
["bitfinex-derivatives","SOLF0:USTF0",1766126233025,3.54,122.85,122.76,14.87758721]
["bitfinex-derivatives","SOLF0:USTF0",1766126233026,3.54,122.83,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126233936,0.05557976,122.81,122.78,0.05342442]
["bitfinex-derivatives","SOLF0:USTF0",1766126237043,3.59557976,122.81,122.78,0.00342442]
["bitfinex-derivatives","SOLF0:USTF0",1766126237635,3.59557976,122.81,122.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126238936,0.05557976,122.81,122.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126239744,0.05557976,122.81,122.74,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1766126239943,0.05557976,122.81,122.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126240242,0.05557976,122.81,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126248449,3.59557976,122.81,122.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766126248750,3.59557976,122.81,122.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126250352,3.59557976,122.81,122.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126250548,0.05557976,122.81,122.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126251657,0.05557976,122.81,122.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126252050,112.81649002,122.97,122.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126252051,3.54,122.88,122.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126252357,3.54,122.9,122.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126252956,0.05292712,122.87,122.84,0.05394571]
["bitfinex-derivatives","SOLF0:USTF0",1766126253256,0.05292712,122.87,122.84,3.47394571]
["bitfinex-derivatives","SOLF0:USTF0",1766126253453,0.00292712,122.87,122.84,3.47394571]
["bitfinex-derivatives","SOLF0:USTF0",1766126254054,3.54,122.92,122.84,3.47394571]
["bitfinex-derivatives","SOLF0:USTF0",1766126254254,3.54,122.92,122.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126255155,0.0626954,122.89,122.87,0.06225804]
["bitfinex-derivatives","SOLF0:USTF0",1766126259357,0.0626954,122.89,122.87,0.00225804]
["bitfinex-derivatives","SOLF0:USTF0",1766126260158,3.4826954,122.89,122.82,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1766126260850,3.42,122.88,122.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126261257,0.05453805,122.85,122.83,0.04624884]
["bitfinex-derivatives","SOLF0:USTF0",1766126261658,0.05453805,122.85,122.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126264455,3.47453805,122.85,122.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126265464,3.42,122.84,122.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126265658,0.05583227,122.82,122.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126269162,3.47583227,122.82,122.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126269462,0.05583227,122.82,122.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126280174,0.05583227,122.82,122.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126280368,51.52,122.85,122.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126280565,3.42,122.84,122.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126280965,3.42,122.84,122.76,5.90840757]
["bitfinex-derivatives","SOLF0:USTF0",1766126281274,3.42,122.84,122.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126281474,0.05234518,122.82,122.79,0.05812511]
["bitfinex-derivatives","SOLF0:USTF0",1766126282175,3.42,122.8,122.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126283164,0.05616215,122.79,122.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766126288086,3.31,122.82,122.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126288975,0.05670684,122.8,122.78,0.05397059]
["bitfinex-derivatives","SOLF0:USTF0",1766126289883,3.36670684,122.8,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126291583,10.70050684,122.8,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126291883,0.05670684,122.8,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126293085,0.05670684,122.8,122.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126293381,2.54840757,122.83,122.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126293783,5.85840757,122.83,122.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126294384,0.05262639,122.81,122.78,0.05695462]
["bitfinex-derivatives","SOLF0:USTF0",1766126296584,13.24433396,122.81,122.78,0.05695462]
["bitfinex-derivatives","SOLF0:USTF0",1766126296792,13.24433396,122.81,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126296985,13.19170757,122.81,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126297689,0.05847523,122.79,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126299787,5.85840757,122.83,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126299987,3.31,122.82,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126300387,10.6426,122.82,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126300888,0.06079682,122.79,122.77,0.05924096]
["bitfinex-derivatives","SOLF0:USTF0",1766126301790,0.00079682,122.79,122.77,3.50924096]
["bitfinex-derivatives","SOLF0:USTF0",1766126302495,9.87940757,122.85,122.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126302684,2.54840757,122.85,122.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126303086,5.85840757,122.85,122.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126303588,0.05995738,122.83,122.8,0.06084425]
["bitfinex-derivatives","SOLF0:USTF0",1766126303995,0.05995738,122.83,122.8,3.51084425]
["bitfinex-derivatives","SOLF0:USTF0",1766126304193,13.18860757,122.86,122.8,3.51084425]
["bitfinex-derivatives","SOLF0:USTF0",1766126304994,10.6402,122.86,122.8,3.51084425]
["bitfinex-derivatives","SOLF0:USTF0",1766126305296,0.0600424,122.84,122.8,3.51084425]
["bitfinex-derivatives","SOLF0:USTF0",1766126309590,11.48811636,122.89,122.8,3.51084425]
["bitfinex-derivatives","SOLF0:USTF0",1766126309790,11.48811636,122.89,122.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126310391,11.48811636,122.89,122.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126310695,0.05512386,122.86,122.84,0.06158386]
["bitfinex-derivatives","SOLF0:USTF0",1766126313401,3.31,122.89,122.84,3.51158386]
["bitfinex-derivatives","SOLF0:USTF0",1766126313703,5.85840757,122.92,122.84,3.51158386]
["bitfinex-derivatives","SOLF0:USTF0",1766126313900,5.85840757,122.92,122.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126314799,5.85840757,122.92,122.87,0.05803431]
["bitfinex-derivatives","SOLF0:USTF0",1766126314800,0.05685943,122.89,122.87,0.05803431]
["bitfinex-derivatives","SOLF0:USTF0",1766126317505,5.85840757,122.92,122.87,0.05803431]
["bitfinex-derivatives","SOLF0:USTF0",1766126318104,3.31,122.92,122.87,0.05803431]
["bitfinex-derivatives","SOLF0:USTF0",1766126318505,0.06078308,122.91,122.87,0.05803431]
["bitfinex-derivatives","SOLF0:USTF0",1766126330908,0.06078308,122.91,122.87,3.50803431]
["bitfinex-derivatives","SOLF0:USTF0",1766126333908,0.00078308,122.91,122.87,3.50803431]
["bitfinex-derivatives","SOLF0:USTF0",1766126339115,8.57388096,122.95,122.87,3.50803431]
["bitfinex-derivatives","SOLF0:USTF0",1766126339315,8.57388096,122.95,122.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126339909,1.24908096,122.95,122.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766126340212,1.24908096,122.95,122.87,55.4089]
["bitfinex-derivatives","SOLF0:USTF0",1766126340213,0.06033717,122.93,122.9,3.51060724]
["bitfinex-derivatives","SOLF0:USTF0",1766126341518,0.06033717,122.93,122.9,0.06060724]
["bitfinex-derivatives","SOLF0:USTF0",1766126343316,3.34,122.92,122.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766126344223,3.34,122.91,122.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766126344413,0.05787334,122.89,122.87,0.05971108]
["bitfinex-derivatives","SOLF0:USTF0",1766126345210,3.39787334,122.89,122.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766126345417,3.34,122.88,122.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766126346123,0.05960251,122.86,122.83,0.0568668]
["bitfinex-derivatives","SOLF0:USTF0",1766126352526,3.40960251,122.86,122.83,0.0568668]
["bitfinex-derivatives","SOLF0:USTF0",1766126353235,3.40960251,122.86,122.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766126354331,3.40960251,122.86,122.81,0.05779121]
["bitfinex-derivatives","SOLF0:USTF0",1766126354725,10.73990251,122.86,122.81,0.05779121]
["bitfinex-derivatives","SOLF0:USTF0",1766126355027,3.35,122.85,122.81,0.05779121]
["bitfinex-derivatives","SOLF0:USTF0",1766126358826,51.45,122.85,122.81,0.05779121]
["bitfinex-derivatives","SOLF0:USTF0",1766126359026,58.781,122.85,122.81,0.05779121]
["bitfinex-derivatives","SOLF0:USTF0",1766126359531,3.35,122.84,122.81,0.05779121]
["bitfinex-derivatives","SOLF0:USTF0",1766126360229,3.35,122.83,122.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766126361233,0.05332733,122.81,122.79,0.05543557]
["bitfinex-derivatives","SOLF0:USTF0",1766126370840,0.05332733,122.81,122.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766126370841,3.40332733,122.81,122.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766126371231,10.73682733,122.81,122.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766126371943,10.73682733,122.81,122.77,0.05500615]
["bitfinex-derivatives","SOLF0:USTF0",1766126372942,0.05332733,122.81,122.77,3.36500615]
["bitfinex-derivatives","SOLF0:USTF0",1766126374738,51.45,122.85,122.77,3.36500615]
["bitfinex-derivatives","SOLF0:USTF0",1766126374937,51.45,122.85,122.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766126375735,0.05375035,122.82,122.8,0.05567683]
["bitfinex-derivatives","SOLF0:USTF0",1766126376542,3.35,122.85,122.8,3.43567683]
["bitfinex-derivatives","SOLF0:USTF0",1766126377551,0.05130111,122.84,122.8,3.43567683]
["bitfinex-derivatives","SOLF0:USTF0",1766126378652,0.05130111,122.84,122.8,0.05567683]
["bitfinex-derivatives","SOLF0:USTF0",1766126379050,3.47130111,122.84,122.8,0.05567683]
["bitfinex-derivatives","SOLF0:USTF0",1766126379260,3.47130111,122.84,122.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766126380453,3.47130111,122.84,122.79,0.05618456]
["bitfinex-derivatives","SOLF0:USTF0",1766126380652,3.47130111,122.84,122.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766126380856,3.42,122.84,122.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766126381062,3.42,122.83,122.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766126381252,3.42,122.82,122.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766126381858,0.0596636,122.8,122.77,0.05533851]
["bitfinex-derivatives","SOLF0:USTF0",1766126391659,0.0596636,122.8,122.77,3.43533851]
["bitfinex-derivatives","SOLF0:USTF0",1766126391865,57.16523377,122.84,122.77,3.43533851]
["bitfinex-derivatives","SOLF0:USTF0",1766126392161,3.42,122.83,122.77,3.43533851]
["bitfinex-derivatives","SOLF0:USTF0",1766126392366,3.42,122.82,122.77,3.43533851]
["bitfinex-derivatives","SOLF0:USTF0",1766126392870,0.05999689,122.81,122.77,3.43533851]
["bitfinex-derivatives","SOLF0:USTF0",1766126393561,3.47999689,122.81,122.77,0.05533851]
["bitfinex-derivatives","SOLF0:USTF0",1766126399868,10.81339689,122.81,122.77,0.05533851]
["bitfinex-derivatives","SOLF0:USTF0",1766126402772,3.42,122.8,122.77,0.05533851]
["bitfinex-derivatives","SOLF0:USTF0",1766126403069,3.42,122.77,122.71,4.79768852]
["bitfinex-derivatives","SOLF0:USTF0",1766126403974,0.0517065,122.75,122.73,0.06094633]
["bitfinex-derivatives","SOLF0:USTF0",1766126404370,5.93911597,122.79,122.73,3.28094633]
["bitfinex-derivatives","SOLF0:USTF0",1766126405374,0.05616881,122.77,122.73,3.28094633]
["bitfinex-derivatives","SOLF0:USTF0",1766126407679,5.64338401,122.8,122.73,3.28094633]
["bitfinex-derivatives","SOLF0:USTF0",1766126407884,11.38249998,122.81,122.73,3.28094633]
["bitfinex-derivatives","SOLF0:USTF0",1766126408074,3.19,122.8,122.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126408376,64.28618401,122.82,122.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766126408581,3.19,122.81,122.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766126408770,0.05478106,122.79,122.77,0.05314537]
["bitfinex-derivatives","SOLF0:USTF0",1766126410881,3.24478106,122.79,122.77,0.00314537]
["bitfinex-derivatives","SOLF0:USTF0",1766126411078,3.24478106,122.79,122.71,7.50680449]
["bitfinex-derivatives","SOLF0:USTF0",1766126411281,3.19,122.79,122.71,7.50680449]
["bitfinex-derivatives","SOLF0:USTF0",1766126411480,5.73911597,122.78,122.71,7.50680449]
["bitfinex-derivatives","SOLF0:USTF0",1766126412083,0.06005024,122.76,122.73,0.06030696]
["bitfinex-derivatives","SOLF0:USTF0",1766126433385,0.06005024,122.76,122.73,3.60030696]
["bitfinex-derivatives","SOLF0:USTF0",1766126436195,3.39,122.81,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766126437186,0.0575256,122.79,122.77,0.05466138]
["bitfinex-derivatives","SOLF0:USTF0",1766126438096,5.93911597,122.83,122.77,3.37466138]
["bitfinex-derivatives","SOLF0:USTF0",1766126438699,3.39,122.83,122.77,3.37466138]
["bitfinex-derivatives","SOLF0:USTF0",1766126439091,0.0574044,122.81,122.77,3.37466138]
["bitfinex-derivatives","SOLF0:USTF0",1766126442597,5.93911597,122.85,122.77,3.37466138]
["bitfinex-derivatives","SOLF0:USTF0",1766126442801,5.93911597,122.85,122.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766126443103,3.39,122.84,122.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766126443600,0.05774825,122.82,122.79,0.06066723]
["bitfinex-derivatives","SOLF0:USTF0",1766126448011,0.05774825,122.82,122.79,3.38066723]
["bitfinex-derivatives","SOLF0:USTF0",1766126450406,0.05774825,122.82,122.79,0.06066723]
["bitfinex-derivatives","SOLF0:USTF0",1766126456209,3.44774825,122.82,122.79,0.06066723]
["bitfinex-derivatives","SOLF0:USTF0",1766126457408,0.05774825,122.82,122.79,3.38066723]
["bitfinex-derivatives","SOLF0:USTF0",1766126459106,0.05774825,122.82,122.79,0.06066723]
["bitfinex-derivatives","SOLF0:USTF0",1766126464510,3.58774825,122.82,122.79,0.06066723]
["bitfinex-derivatives","SOLF0:USTF0",1766126470609,3.58774825,122.82,122.79,0.00066723]
["bitfinex-derivatives","SOLF0:USTF0",1766126470810,3.58774825,122.82,122.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766126471015,3.52,122.81,122.73,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1766126471221,3.52,122.79,122.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766126471407,3.52,122.77,122.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766126472310,0.05561978,122.75,122.72,0.05770693]
["bitfinex-derivatives","SOLF0:USTF0",1766126475811,3.57561978,122.75,122.72,0.05770693]
["bitfinex-derivatives","SOLF0:USTF0",1766126480418,3.57561978,122.75,122.69,1.41791957]
["bitfinex-derivatives","SOLF0:USTF0",1766126480619,3.57561978,122.75,122.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766126481525,3.57561978,122.75,122.7,3.45610011]
["bitfinex-derivatives","SOLF0:USTF0",1766126481920,0.05561978,122.75,122.7,3.45610011]
["bitfinex-derivatives","SOLF0:USTF0",1766126482322,3.57561978,122.75,122.7,0.05610011]
["bitfinex-derivatives","SOLF0:USTF0",1766126484628,3.57561978,122.75,122.7,3.45610011]
["bitfinex-derivatives","SOLF0:USTF0",1766126484833,0.05561978,122.75,122.7,3.45610011]
["bitfinex-derivatives","SOLF0:USTF0",1766126494232,3.52,122.79,122.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766126495132,3.57471895,122.76,122.74,0.00281346]
["bitfinex-derivatives","SOLF0:USTF0",1766126495440,3.57471895,122.76,122.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766126495735,3.52,122.76,122.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766126496337,3.52,122.76,122.71,0.05942992]
["bitfinex-derivatives","SOLF0:USTF0",1766126496338,0.06177952,122.74,122.71,0.05942992]
["bitfinex-derivatives","SOLF0:USTF0",1766126497742,0.06177952,122.74,122.71,0.05942992]
["bitfinex-derivatives","SOLF0:USTF0",1766126501547,3.40177952,122.74,122.67,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1766126501746,3.40177952,122.74,122.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766126502541,3.40177952,122.74,122.7,0.05332039]
["bitfinex-derivatives","SOLF0:USTF0",1766126508050,0.00177952,122.74,122.7,3.57332039]
["bitfinex-derivatives","SOLF0:USTF0",1766126508449,3.34,122.78,122.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766126509547,0.06173876,122.76,122.74,0.05650099]
["bitfinex-derivatives","SOLF0:USTF0",1766126522960,3.40173876,122.76,122.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766126523952,3.40173876,122.76,122.72,0.05657033]
["bitfinex-derivatives","SOLF0:USTF0",1766126529659,0.06173876,122.76,122.72,3.54657033]
["bitfinex-derivatives","SOLF0:USTF0",1766126531573,3.37173876,122.76,122.72,0.05657033]
["bitfinex-derivatives","SOLF0:USTF0",1766126533876,10.70793876,122.76,122.72,0.05657033]
["bitfinex-derivatives","SOLF0:USTF0",1766126534171,3.31,122.75,122.68,6.04049992]
["bitfinex-derivatives","SOLF0:USTF0",1766126534371,3.31,122.74,122.68,6.04049992]
["bitfinex-derivatives","SOLF0:USTF0",1766126534968,3.31,122.74,122.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766126535366,0.05495739,122.72,122.7,0.05933262]
["bitfinex-derivatives","SOLF0:USTF0",1766126536082,10.6458,122.77,122.7,3.54933262]
["bitfinex-derivatives","SOLF0:USTF0",1766126536261,3.31,122.77,122.7,3.54933262]
["bitfinex-derivatives","SOLF0:USTF0",1766126537167,0.05158525,122.75,122.7,3.54933262]
["bitfinex-derivatives","SOLF0:USTF0",1766126537867,0.05158525,122.75,122.7,6.09983254]
["bitfinex-derivatives","SOLF0:USTF0",1766126538067,0.05158525,122.75,122.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766126539572,3.36158525,122.75,122.7,0.05933262]
["bitfinex-derivatives","SOLF0:USTF0",1766126539871,3.36158525,122.75,122.7,3.54933262]
["bitfinex-derivatives","SOLF0:USTF0",1766126540271,3.36158525,122.75,122.7,0.05933262]
["bitfinex-derivatives","SOLF0:USTF0",1766126540478,5.91208517,122.75,122.7,0.05933262]
["bitfinex-derivatives","SOLF0:USTF0",1766126540768,3.31,122.74,122.7,0.05933262]
["bitfinex-derivatives","SOLF0:USTF0",1766126540973,5.86049992,122.73,122.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766126541962,0.05164673,122.71,122.69,0.05633697]
["bitfinex-derivatives","SOLF0:USTF0",1766126546876,10.647,122.75,122.69,3.54633697]
["bitfinex-derivatives","SOLF0:USTF0",1766126547968,0.06085723,122.73,122.69,3.54633697]
["bitfinex-derivatives","SOLF0:USTF0",1766126550183,0.00085723,122.73,122.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766126553577,0.00085723,122.73,122.7,6.04049992]
["bitfinex-derivatives","SOLF0:USTF0",1766126553879,0.00085723,122.73,122.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766126561678,3.49,122.79,122.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766126562683,0.05896727,122.77,122.75,0.05944095]
["bitfinex-derivatives","SOLF0:USTF0",1766126565493,18.39823945,122.81,122.75,3.28944095]
["bitfinex-derivatives","SOLF0:USTF0",1766126565694,3.49,122.8,122.75,3.28944095]
["bitfinex-derivatives","SOLF0:USTF0",1766126566593,0.05384734,122.79,122.75,0.05944095]
["bitfinex-derivatives","SOLF0:USTF0",1766126569691,0.05384734,122.79,122.75,3.28944095]
["bitfinex-derivatives","SOLF0:USTF0",1766126570494,0.00384734,122.79,122.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766126571305,0.00384734,122.79,122.75,3.28944095]
["bitfinex-derivatives","SOLF0:USTF0",1766126579310,0.00384734,122.79,122.75,51.40944095]
["bitfinex-derivatives","SOLF0:USTF0",1766126579509,0.00384734,122.79,122.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766126583714,3.28,122.84,122.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766126584718,0.05900958,122.81,122.79,0.05928631]
["bitfinex-derivatives","SOLF0:USTF0",1766126587621,0.05900958,122.81,122.75,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1766126587920,0.05900958,122.81,122.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766126588421,0.05900958,122.81,122.77,0.06225614]
["bitfinex-derivatives","SOLF0:USTF0",1766126592925,3.36900958,122.81,122.77,0.06225614]
["bitfinex-derivatives","SOLF0:USTF0",1766126602125,3.36900958,122.81,122.73,3.982056]
["bitfinex-derivatives","SOLF0:USTF0",1766126602126,3.31,122.8,122.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766126603231,0.06233275,122.78,122.75,0.05249309]
["bitfinex-derivatives","SOLF0:USTF0",1766126610436,0.06233275,122.78,122.75,3.44249309]
["bitfinex-derivatives","SOLF0:USTF0",1766126613530,3.31,122.83,122.75,3.44249309]
["bitfinex-derivatives","SOLF0:USTF0",1766126613832,3.31,122.83,122.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766126614239,3.31,122.83,122.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766126614538,0.05874633,122.81,122.78,0.0544422]
["bitfinex-derivatives","SOLF0:USTF0",1766126615040,0.05874633,122.81,122.78,3.4444422]
["bitfinex-derivatives","SOLF0:USTF0",1766126615650,3.36874633,122.81,122.78,0.0544422]
["bitfinex-derivatives","SOLF0:USTF0",1766126616529,3.36874633,122.81,122.78,0.0044422]
["bitfinex-derivatives","SOLF0:USTF0",1766126627737,0.05874633,122.81,122.78,0.0044422]
["bitfinex-derivatives","SOLF0:USTF0",1766126631347,3.35874633,122.81,122.78,0.0044422]
["bitfinex-derivatives","SOLF0:USTF0",1766126640054,0.05874633,122.81,122.78,0.0044422]
["bitfinex-derivatives","SOLF0:USTF0",1766126641463,3.35874633,122.81,122.78,0.0044422]
["bitfinex-derivatives","SOLF0:USTF0",1766126666182,3.35874633,122.81,122.75,2.54856828]
["bitfinex-derivatives","SOLF0:USTF0",1766126667187,3.35874633,122.81,122.77,0.06184821]
["bitfinex-derivatives","SOLF0:USTF0",1766126671787,3.35874633,122.81,122.73,18.32941094]
["bitfinex-derivatives","SOLF0:USTF0",1766126671980,3.35874633,122.81,122.73,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1766126671981,3.3,122.81,122.73,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1766126672589,3.22,122.8,122.73,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1766126672992,0.0605602,122.78,122.75,0.06019555]
["bitfinex-derivatives","SOLF0:USTF0",1766126676388,3.32,122.82,122.76,5.76856828]
["bitfinex-derivatives","SOLF0:USTF0",1766126677086,10.94451775,122.84,122.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126677287,3.32,122.84,122.79,5.76856828]
["bitfinex-derivatives","SOLF0:USTF0",1766126677491,0.05269545,122.83,122.8,0.05341914]
["bitfinex-derivatives","SOLF0:USTF0",1766126678988,0.05269545,122.83,122.8,2.60198742]
["bitfinex-derivatives","SOLF0:USTF0",1766126679193,0.05269545,122.83,122.8,0.05341914]
["bitfinex-derivatives","SOLF0:USTF0",1766126683000,9.87736828,122.88,122.8,3.27341914]
["bitfinex-derivatives","SOLF0:USTF0",1766126683191,9.87736828,122.88,122.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126683803,10.16684185,122.91,122.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126683992,0.05795462,122.88,122.85,0.05199137]
["bitfinex-derivatives","SOLF0:USTF0",1766126684189,0.05795462,122.88,122.85,0.00199137]
["bitfinex-derivatives","SOLF0:USTF0",1766126685101,3.37795462,122.88,122.85,0.00199137]
["bitfinex-derivatives","SOLF0:USTF0",1766126685604,0.05795462,122.88,122.85,0.00199137]
["bitfinex-derivatives","SOLF0:USTF0",1766126689797,0.05795462,122.88,122.85,3.22199137]
["bitfinex-derivatives","SOLF0:USTF0",1766126689997,7.00956723,122.92,122.85,3.22199137]
["bitfinex-derivatives","SOLF0:USTF0",1766126690200,3.32,122.91,122.85,3.22199137]
["bitfinex-derivatives","SOLF0:USTF0",1766126691101,0.05181057,122.89,122.86,5.76856828]
["bitfinex-derivatives","SOLF0:USTF0",1766126691304,0.05181057,122.89,122.86,3.27308866]
["bitfinex-derivatives","SOLF0:USTF0",1766126691704,0.05181057,122.89,122.86,5.82165694]
["bitfinex-derivatives","SOLF0:USTF0",1766126692204,0.05181057,122.89,122.86,0.05308866]
["bitfinex-derivatives","SOLF0:USTF0",1766126693207,0.00181057,122.89,122.86,3.27308866]
["bitfinex-derivatives","SOLF0:USTF0",1766126693404,0.00181057,122.89,122.86,5.82165694]
["bitfinex-derivatives","SOLF0:USTF0",1766126693797,0.00181057,122.89,122.86,0.05308866]
["bitfinex-derivatives","SOLF0:USTF0",1766126695804,3.32181057,122.89,122.86,0.05308866]
["bitfinex-derivatives","SOLF0:USTF0",1766126696808,3.32181057,122.89,122.86,0.00308866]
["bitfinex-derivatives","SOLF0:USTF0",1766126697108,3.32181057,122.89,122.82,53.84856828]
["bitfinex-derivatives","SOLF0:USTF0",1766126697808,3.32181057,122.89,122.82,50.62856828]
["bitfinex-derivatives","SOLF0:USTF0",1766126698003,3.32181057,122.89,122.84,0.00382997]
["bitfinex-derivatives","SOLF0:USTF0",1766126698205,3.32,122.87,122.84,0.00382997]
["bitfinex-derivatives","SOLF0:USTF0",1766126702097,3.32,122.87,122.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126702299,3.32,122.86,122.78,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1766126702708,3.32,122.86,122.78,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766126703114,0.05770509,122.83,122.78,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766126703296,3.51770509,122.83,122.78,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1766126703495,3.51770509,122.83,122.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126703897,3.46,122.79,122.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766126704212,0.06121217,122.76,122.74,0.05152234]
["bitfinex-derivatives","SOLF0:USTF0",1766126704511,0.06121217,122.76,122.74,0.00152234]
["bitfinex-derivatives","SOLF0:USTF0",1766126706016,3.31,122.81,122.74,3.21152234]
["bitfinex-derivatives","SOLF0:USTF0",1766126706815,3.31,122.83,122.75,3.9786991]
["bitfinex-derivatives","SOLF0:USTF0",1766126707014,0.05872058,122.8,122.78,0.05298539]
["bitfinex-derivatives","SOLF0:USTF0",1766126708413,0.05872058,122.8,122.78,0.00298539]
["bitfinex-derivatives","SOLF0:USTF0",1766126714421,3.31,122.84,122.78,3.21298539]
["bitfinex-derivatives","SOLF0:USTF0",1766126714624,3.31,122.86,122.78,3.21298539]
["bitfinex-derivatives","SOLF0:USTF0",1766126714825,3.31,122.86,122.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766126715119,3.31,122.85,122.75,7.1886991]
["bitfinex-derivatives","SOLF0:USTF0",1766126715612,0.05878542,122.81,122.79,0.05193383]
["bitfinex-derivatives","SOLF0:USTF0",1766126715813,0.06122985,122.81,122.79,0.05193383]
["bitfinex-derivatives","SOLF0:USTF0",1766126716722,3.37122985,122.81,122.79,0.00193383]
["bitfinex-derivatives","SOLF0:USTF0",1766126717221,3.37122985,122.81,122.73,120.6475]
["bitfinex-derivatives","SOLF0:USTF0",1766126717430,3.31,122.81,122.73,58.6475]
["bitfinex-derivatives","SOLF0:USTF0",1766126718321,0.05581602,122.78,122.76,0.05406744]
["bitfinex-derivatives","SOLF0:USTF0",1766126721127,0.05581602,122.78,122.76,0.00406744]
["bitfinex-derivatives","SOLF0:USTF0",1766126727320,3.36581602,122.78,122.73,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1766126727529,3.36581602,122.78,122.71,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1766126728422,3.36581602,122.78,122.73,0.05912407]
["bitfinex-derivatives","SOLF0:USTF0",1766126728829,3.36581602,122.78,122.7,4.62711121]
["bitfinex-derivatives","SOLF0:USTF0",1766126729130,3.31,122.78,122.7,4.62711121]
["bitfinex-derivatives","SOLF0:USTF0",1766126729820,0.06121196,122.75,122.73,0.03186331]
["bitfinex-derivatives","SOLF0:USTF0",1766126731933,0.06121196,122.75,122.73,0.00186331]
["bitfinex-derivatives","SOLF0:USTF0",1766126737934,3.40121196,122.75,122.73,0.00186331]
["bitfinex-derivatives","SOLF0:USTF0",1766126743032,0.06121196,122.75,122.73,0.00186331]
["bitfinex-derivatives","SOLF0:USTF0",1766126750656,3.40121196,122.75,122.73,0.00186331]
["bitfinex-derivatives","SOLF0:USTF0",1766126753865,3.40121196,122.75,122.69,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1766126754859,3.40121196,122.75,122.69,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1766126760665,3.34,122.74,122.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766126760864,3.34,122.71,122.66,14.6702991]
["bitfinex-derivatives","SOLF0:USTF0",1766126761462,0.05456154,122.72,122.66,13.24389375]
["bitfinex-derivatives","SOLF0:USTF0",1766126761662,0.05456154,122.72,122.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766126764369,0.05456154,122.72,122.68,2.55229375]
["bitfinex-derivatives","SOLF0:USTF0",1766126768177,0.05456154,122.72,122.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766126768374,0.05456154,122.72,122.67,5.90229375]
["bitfinex-derivatives","SOLF0:USTF0",1766126768980,0.05456154,122.72,122.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766126770084,3.32456154,122.72,122.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766126770381,3.32456154,122.72,122.66,2.55229375]
["bitfinex-derivatives","SOLF0:USTF0",1766126770573,3.32456154,122.72,122.65,4.838353]
["bitfinex-derivatives","SOLF0:USTF0",1766126771084,3.32456154,122.72,122.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126773674,3.32456154,122.72,122.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126776376,3.32456154,122.72,122.66,2.55229375]
["bitfinex-derivatives","SOLF0:USTF0",1766126776975,3.32456154,122.72,122.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126776976,3.27,122.71,122.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126777177,3.32224708,122.69,122.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126783591,0.05224708,122.69,122.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126785191,0.00224708,122.69,122.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126786186,0.00224708,122.69,122.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766126789388,3.27,122.75,122.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126789689,3.27,122.77,122.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766126789890,3.27,122.77,122.71,5.97229375]
["bitfinex-derivatives","SOLF0:USTF0",1766126790386,0.0516836,122.75,122.73,0.05224708]
["bitfinex-derivatives","SOLF0:USTF0",1766126791291,0.0516836,122.75,122.73,0.00224708]
["bitfinex-derivatives","SOLF0:USTF0",1766126791594,3.3216836,122.75,122.73,0.00224708]
["bitfinex-derivatives","SOLF0:USTF0",1766126792189,0.0516836,122.75,122.73,0.00224708]
["bitfinex-derivatives","SOLF0:USTF0",1766126797497,0.0016836,122.75,122.73,0.00224708]
["bitfinex-derivatives","SOLF0:USTF0",1766126811806,3.4916836,122.75,122.73,0.00224708]
["bitfinex-derivatives","SOLF0:USTF0",1766126814509,0.0016836,122.75,122.73,0.00224708]
["bitfinex-derivatives","SOLF0:USTF0",1766126826616,0.0016836,122.75,122.73,3.44224708]
["bitfinex-derivatives","SOLF0:USTF0",1766126827013,0.0016836,122.75,122.73,0.00224708]
["bitfinex-derivatives","SOLF0:USTF0",1766126839318,3.44,122.8,122.73,0.00224708]
["bitfinex-derivatives","SOLF0:USTF0",1766126839518,3.44,122.8,122.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766126840428,0.05334444,122.77,122.75,0.05393068]
["bitfinex-derivatives","SOLF0:USTF0",1766126841129,0.00334444,122.77,122.75,0.05393068]
["bitfinex-derivatives","SOLF0:USTF0",1766126842430,0.00334444,122.77,122.75,3.49393068]
["bitfinex-derivatives","SOLF0:USTF0",1766126849037,3.44,122.82,122.75,3.49393068]
["bitfinex-derivatives","SOLF0:USTF0",1766126849932,0.0572401,122.8,122.75,3.49393068]
["bitfinex-derivatives","SOLF0:USTF0",1766126858839,0.0572401,122.8,122.75,10.83033068]
["bitfinex-derivatives","SOLF0:USTF0",1766126859045,0.0572401,122.8,122.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766126878266,0.0572401,122.8,122.76,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1766126878449,0.0572401,122.8,122.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766126878850,3.33,122.84,122.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766126879761,0.05962723,122.82,122.79,0.05489749]
["bitfinex-derivatives","SOLF0:USTF0",1766126891568,3.41962723,122.82,122.79,0.05489749]
["bitfinex-derivatives","SOLF0:USTF0",1766126895682,3.36,122.8,122.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126896177,3.36,122.78,122.71,2.54800222]
["bitfinex-derivatives","SOLF0:USTF0",1766126896468,2.54800222,122.77,122.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126896675,3.42191247,122.75,122.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1766126897666,3.42191247,122.75,122.71,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1766126899477,3.36,122.74,122.71,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1766126904376,0.06191247,122.75,122.71,3.27038051]
["bitfinex-derivatives","SOLF0:USTF0",1766126905078,3.42191247,122.75,122.71,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1766126906183,0.06191247,122.75,122.71,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1766126909080,3.42191247,122.75,122.71,0.05038051]
["bitfinex-derivatives","SOLF0:USTF0",1766126913384,0.00191247,122.75,122.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126913580,3.36,122.8,122.73,5.76800222]
["bitfinex-derivatives","SOLF0:USTF0",1766126914473,0.05493091,122.78,122.75,0.05724792]
["bitfinex-derivatives","SOLF0:USTF0",1766126914881,0.05493091,122.78,122.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126914882,3.41493091,122.78,122.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126915877,3.41493091,122.78,122.73,0.05504506]
["bitfinex-derivatives","SOLF0:USTF0",1766126919990,0.05493091,122.78,122.73,3.45504506]
["bitfinex-derivatives","SOLF0:USTF0",1766126925597,3.2,122.77,122.73,0.05504506]
["bitfinex-derivatives","SOLF0:USTF0",1766126928293,3.2,122.77,122.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766126929003,3.2,122.75,122.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766126929394,0.06241633,122.73,122.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766126939804,0.00241633,122.73,122.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766126959220,0.00241633,122.73,122.7,0.05737314]
["bitfinex-derivatives","SOLF0:USTF0",1766126959422,3.32241633,122.73,122.7,0.05737314]
["bitfinex-derivatives","SOLF0:USTF0",1766126959815,3.32241633,122.73,122.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766126975135,0.00241633,122.73,122.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766126976642,3.47241633,122.73,122.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766126977032,10.81031633,122.73,122.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766126982241,3.47,122.71,122.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766126982447,0.05877953,122.69,122.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766126983355,3.47,122.75,122.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766126983555,3.47,122.8,122.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766126983753,3.47,122.8,122.72,52.12614425]
["bitfinex-derivatives","SOLF0:USTF0",1766126984059,3.47,122.8,122.72,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766126984450,0.05495239,122.77,122.75,0.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1766126984652,0.05495239,122.77,122.72,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766126984851,3.52495239,122.77,122.72,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1766126985051,3.52495239,122.77,122.7,3.98614425]
["bitfinex-derivatives","SOLF0:USTF0",1766126985756,3.52495239,122.77,122.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126993165,3.47,122.76,122.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126993366,3.52412331,122.74,122.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126994173,3.47,122.73,122.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126994368,0.06003897,122.71,122.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766126994765,3.53003897,122.71,122.64,8.62438164]
["bitfinex-derivatives","SOLF0:USTF0",1766126994967,3.53003897,122.71,122.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766127000877,3.53003897,122.71,122.64,1.41823739]
["bitfinex-derivatives","SOLF0:USTF0",1766127000878,3.47,122.7,122.64,1.41823739]
["bitfinex-derivatives","SOLF0:USTF0",1766127001072,0.05923592,122.68,122.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766127007580,0.05923592,122.68,122.63,5.77349811]
["bitfinex-derivatives","SOLF0:USTF0",1766127007977,0.05923592,122.68,122.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766127008373,10.658,122.73,122.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766127008574,3.32,122.72,122.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766127009573,0.06126916,122.7,122.68,0.051692]
["bitfinex-derivatives","SOLF0:USTF0",1766127010283,0.00126916,122.7,122.68,0.051692]
["bitfinex-derivatives","SOLF0:USTF0",1766127010680,0.00126916,122.7,122.68,3.151692]
["bitfinex-derivatives","SOLF0:USTF0",1766127013084,0.00126916,122.7,122.68,0.051692]
["bitfinex-derivatives","SOLF0:USTF0",1766127022593,0.00126916,122.7,122.68,3.151692]
["bitfinex-derivatives","SOLF0:USTF0",1766127031301,10.6563,122.76,122.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766127031894,3.32,122.75,122.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766127032300,0.05388184,122.74,122.71,0.05414719]
["bitfinex-derivatives","SOLF0:USTF0",1766127033988,0.05388184,122.74,122.71,3.15414719]
["bitfinex-derivatives","SOLF0:USTF0",1766127036596,0.05388184,122.74,122.71,0.05414719]
["bitfinex-derivatives","SOLF0:USTF0",1766127039304,3.50388184,122.74,122.71,0.05414719]
["bitfinex-derivatives","SOLF0:USTF0",1766127058733,3.50388184,122.74,122.67,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1766127059330,3.50388184,122.74,122.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766127059725,3.50388184,122.74,122.7,0.06068851]
["bitfinex-derivatives","SOLF0:USTF0",1766127060334,0.05388184,122.74,122.7,3.21068851]
["bitfinex-derivatives","SOLF0:USTF0",1766127060530,0.05388184,122.74,122.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766127063433,0.00388184,122.74,122.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766127065039,3.33,122.78,122.72,5.64349811]
["bitfinex-derivatives","SOLF0:USTF0",1766127065339,3.33,122.78,122.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766127066139,3.33179135,122.77,122.74,0.05796953]
["bitfinex-derivatives","SOLF0:USTF0",1766127072941,3.33179135,122.77,122.7,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1766127073142,3.33179135,122.77,122.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766127074037,3.33179135,122.77,122.73,0.06269729]
["bitfinex-derivatives","SOLF0:USTF0",1766127082650,3.33179135,122.77,122.73,3.21269729]
["bitfinex-derivatives","SOLF0:USTF0",1766127082856,3.33179135,122.77,122.73,0.06269729]
["bitfinex-derivatives","SOLF0:USTF0",1766127084051,3.33179135,122.77,122.73,0.00269729]
["bitfinex-derivatives","SOLF0:USTF0",1766127084246,3.33179135,122.77,122.73,3.21269729]
["bitfinex-derivatives","SOLF0:USTF0",1766127084247,0.05179135,122.77,122.73,3.21269729]
["bitfinex-derivatives","SOLF0:USTF0",1766127086748,0.00179135,122.77,122.73,3.21269729]
["bitfinex-derivatives","SOLF0:USTF0",1766127090059,0.00179135,122.77,122.73,10.55019729]
["bitfinex-derivatives","SOLF0:USTF0",1766127090761,0.00179135,122.77,122.73,55.48019729]
["bitfinex-derivatives","SOLF0:USTF0",1766127091452,0.00179135,122.77,122.73,58.64019729]
["bitfinex-derivatives","SOLF0:USTF0",1766127095362,0.00179135,122.77,122.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766127100660,0.00179135,122.77,122.74,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1766127100967,0.00179135,122.77,122.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766127102266,3.26,122.81,122.75,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1766127102470,3.26,122.81,122.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766127103377,0.0552693,122.8,122.77,0.05647024]
["bitfinex-derivatives","SOLF0:USTF0",1766127110777,1.12261198,122.82,122.77,3.21647024]
["bitfinex-derivatives","SOLF0:USTF0",1766127111179,1.12261198,122.82,122.77,51.33647024]
["bitfinex-derivatives","SOLF0:USTF0",1766127111381,3.26,122.83,122.77,58.67147024]
["bitfinex-derivatives","SOLF0:USTF0",1766127111977,0.0514863,122.81,122.77,58.67147024]
["bitfinex-derivatives","SOLF0:USTF0",1766127112886,0.0514863,122.81,122.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766127115190,0.0014863,122.81,122.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766127115404,3.26,122.85,122.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766127116390,0.05927459,122.83,122.81,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1766127122700,3.26,122.87,122.81,3.04742718]
["bitfinex-derivatives","SOLF0:USTF0",1766127122894,3.26,122.87,122.81,51.16742718]
["bitfinex-derivatives","SOLF0:USTF0",1766127123993,7.3292,122.88,122.81,51.16742718]
["bitfinex-derivatives","SOLF0:USTF0",1766127123994,0.05664821,122.85,122.81,51.16742718]
["bitfinex-derivatives","SOLF0:USTF0",1766127126404,3.25664821,122.85,122.81,51.16742718]
["bitfinex-derivatives","SOLF0:USTF0",1766127126608,3.25664821,122.85,122.77,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1766127126798,3.2,122.85,122.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766127126997,3.2,122.83,122.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766127127297,3.2,122.81,122.73,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1766127127501,3.2,122.81,122.74,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1766127127698,0.06223468,122.79,122.76,0.05672113]
["bitfinex-derivatives","SOLF0:USTF0",1766127129600,0.06223468,122.79,122.76,3.10672113]
["bitfinex-derivatives","SOLF0:USTF0",1766127129802,0.00223468,122.79,122.76,3.10672113]
["bitfinex-derivatives","SOLF0:USTF0",1766127130393,3.2,122.85,122.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766127130603,3.2,122.85,122.79,5.53946693]
["bitfinex-derivatives","SOLF0:USTF0",1766127130804,3.2,122.85,122.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766127131307,0.05644482,122.84,122.81,0.06171325]
["bitfinex-derivatives","SOLF0:USTF0",1766127134803,3.25644482,122.84,122.81,0.06171325]
["bitfinex-derivatives","SOLF0:USTF0",1766127135407,3.25644482,122.84,122.81,0.00171325]
["bitfinex-derivatives","SOLF0:USTF0",1766127135610,3.25644482,122.84,122.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766127135909,3.25644482,122.84,122.78,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1766127136610,3.25644482,122.84,122.8,0.06027243]
["bitfinex-derivatives","SOLF0:USTF0",1766127150607,3.2,122.83,122.75,2.54946693]
["bitfinex-derivatives","SOLF0:USTF0",1766127150812,3.2,122.81,122.75,2.54946693]
["bitfinex-derivatives","SOLF0:USTF0",1766127151522,0.06049105,122.79,122.77,0.06123708]
["bitfinex-derivatives","SOLF0:USTF0",1766127156726,3.53049105,122.79,122.77,0.00123708]
["bitfinex-derivatives","SOLF0:USTF0",1766127160019,3.47,122.83,122.78,2.54946693]
["bitfinex-derivatives","SOLF0:USTF0",1766127160821,3.47,122.85,122.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766127161127,0.05713927,122.83,122.81,0.06051285]
["bitfinex-derivatives","SOLF0:USTF0",1766127170735,3.52713927,122.83,122.78,2.54946693]
["bitfinex-derivatives","SOLF0:USTF0",1766127171743,3.52713927,122.83,122.79,0.04530045]
["bitfinex-derivatives","SOLF0:USTF0",1766127183355,3.52713927,122.83,122.79,3.21530045]
["bitfinex-derivatives","SOLF0:USTF0",1766127183557,0.05713927,122.83,122.79,3.21530045]
["bitfinex-derivatives","SOLF0:USTF0",1766127186259,3.26713927,122.83,122.79,3.21530045]
["bitfinex-derivatives","SOLF0:USTF0",1766127186752,0.05713927,122.83,122.79,5.76476738]
["bitfinex-derivatives","SOLF0:USTF0",1766127186956,0.05713927,122.83,122.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766127202174,10.5396,122.87,122.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766127202772,3.21,122.86,122.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766127203166,0.05400111,122.84,122.82,0.05591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127206583,0.00400111,122.84,122.82,3.17591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127217488,0.00400111,122.84,122.82,0.05591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127222192,0.00400111,122.84,122.82,3.12591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127223398,3.24,122.89,122.82,3.12591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127224395,0.06168107,122.87,122.82,3.12591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127224791,3.30168107,122.87,122.82,0.05591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127228395,0.06168107,122.87,122.82,3.12591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127229187,3.30168107,122.87,122.82,3.12591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127229383,0.06168107,122.87,122.82,3.12591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127232890,3.30168107,122.87,122.82,3.12591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127236497,0.06168107,122.87,122.82,3.12591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127236699,0.00168107,122.87,122.82,3.12591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127238001,3.24168107,122.87,122.82,3.12591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127241707,0.00168107,122.87,122.82,3.12591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127243699,3.20168107,122.87,122.82,3.12591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127259607,3.20168107,122.87,122.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766127259608,0.00168107,122.87,122.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766127259909,0.00168107,122.87,122.82,3.06591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127260112,0.00168107,122.87,122.82,0.05591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127260306,3.54,122.86,122.82,0.05591742]
["bitfinex-derivatives","SOLF0:USTF0",1766127266117,3.54,122.86,122.78,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1766127266317,3.54,122.86,122.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766127267322,0.06086538,122.84,122.81,0.05897712]
["bitfinex-derivatives","SOLF0:USTF0",1766127272319,0.00086538,122.84,122.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766127272520,3.54,122.88,122.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766127273211,3.54,122.88,122.8,60.97971812]
["bitfinex-derivatives","SOLF0:USTF0",1766127273414,0.05936697,122.85,122.83,0.05519578]
["bitfinex-derivatives","SOLF0:USTF0",1766127275941,3.39936697,122.85,122.83,0.05519578]
["bitfinex-derivatives","SOLF0:USTF0",1766127276120,3.39936697,122.85,122.79,5.54641812]
["bitfinex-derivatives","SOLF0:USTF0",1766127276428,3.39936697,122.85,122.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766127277132,3.39936697,122.85,122.81,0.0542761]
["bitfinex-derivatives","SOLF0:USTF0",1766127281734,3.39936697,122.85,122.81,3.1142761]
["bitfinex-derivatives","SOLF0:USTF0",1766127286830,0.05936697,122.85,122.81,3.1142761]
["bitfinex-derivatives","SOLF0:USTF0",1766127290730,0.05936697,122.85,122.81,5.66069422]
["bitfinex-derivatives","SOLF0:USTF0",1766127293139,0.05936697,122.85,122.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766127293540,3.34,122.88,122.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766127294642,0.05932979,122.86,122.84,0.05705557]
["bitfinex-derivatives","SOLF0:USTF0",1766127296744,10.6672,122.91,122.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766127297244,10.6678,122.9,122.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766127297642,0.06042047,122.89,122.86,0.05256495]
["bitfinex-derivatives","SOLF0:USTF0",1766127300545,3.34,122.95,122.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766127300741,3.34,122.95,122.88,53.58641812]
["bitfinex-derivatives","SOLF0:USTF0",1766127301341,3.34,122.95,122.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766127301647,0.05162966,122.93,122.91,0.0607616]
["bitfinex-derivatives","SOLF0:USTF0",1766127301844,3.34,122.97,122.91,3.0007616]
["bitfinex-derivatives","SOLF0:USTF0",1766127302147,3.34,122.97,122.92,5.43641812]
["bitfinex-derivatives","SOLF0:USTF0",1766127302333,3.34,123.0,122.92,5.43641812]
["bitfinex-derivatives","SOLF0:USTF0",1766127302541,3.34,122.99,122.92,5.43641812]
["bitfinex-derivatives","SOLF0:USTF0",1766127302844,3.39996271,122.97,122.94,0.05430486]
["bitfinex-derivatives","SOLF0:USTF0",1766127305149,10.8212,123.01,122.94,2.94430486]
["bitfinex-derivatives","SOLF0:USTF0",1766127306045,3.51,123.03,122.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766127306234,0.05526184,123.01,122.98,2.8919984]
["bitfinex-derivatives","SOLF0:USTF0",1766127306440,113.8276,123.08,122.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766127306441,3.51,123.08,122.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766127306948,3.51,123.08,123.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766127307150,117.2636,123.16,123.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766127307341,3.51,123.16,123.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766127307547,3.51,123.16,123.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766127307749,3.51,123.16,123.1,5.32362179]
["bitfinex-derivatives","SOLF0:USTF0",1766127308043,3.51,123.18,123.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766127308238,3.51,123.18,123.1,2.54641812]
["bitfinex-derivatives","SOLF0:USTF0",1766127308441,3.51,123.18,123.11,2.54641812]
["bitfinex-derivatives","SOLF0:USTF0",1766127308636,3.51,123.2,123.13,0.06144244]
["bitfinex-derivatives","SOLF0:USTF0",1766127308850,0.05288354,123.16,123.13,0.06144244]
["bitfinex-derivatives","SOLF0:USTF0",1766127309248,3.56288354,123.16,123.13,0.00144244]
["bitfinex-derivatives","SOLF0:USTF0",1766127309643,3.51,123.21,123.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766127309842,3.51,123.21,123.16,5.27641812]
["bitfinex-derivatives","SOLF0:USTF0",1766127310054,3.51,123.21,123.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766127310448,3.51,123.21,123.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766127310755,454.4427,123.31,123.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766127310756,117.1303,123.3,123.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766127310944,3.51,123.28,123.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766127311140,3.56302279,123.26,123.24,0.00413339]
["bitfinex-derivatives","SOLF0:USTF0",1766127311346,3.51,123.24,123.17,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1766127311746,3.51,123.24,123.17,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1766127312058,3.51,123.22,123.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766127312257,3.51,123.21,123.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766127312445,3.51,123.21,123.16,0.05184014]
["bitfinex-derivatives","SOLF0:USTF0",1766127312446,0.0551213,123.18,123.16,0.05184014]
["bitfinex-derivatives","SOLF0:USTF0",1766127312647,3.51,123.24,123.16,2.77184014]
["bitfinex-derivatives","SOLF0:USTF0",1766127312857,3.51,123.24,123.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766127313351,3.51,123.27,123.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766127313744,0.05297787,123.24,123.21,0.05912287]
["bitfinex-derivatives","SOLF0:USTF0",1766127314346,113.5874,123.34,123.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766127314541,117.0618,123.37,123.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766127314744,3.51,123.34,123.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766127315148,113.5633,123.36,123.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766127315348,3.51,123.35,123.29,0.05279725]
["bitfinex-derivatives","SOLF0:USTF0",1766127315556,0.05760243,123.32,123.29,0.05279725]
["bitfinex-derivatives","SOLF0:USTF0",1766127315950,3.51,123.35,123.29,0.05279725]
["bitfinex-derivatives","SOLF0:USTF0",1766127316149,3.51,123.35,123.29,0.00279725]
["bitfinex-derivatives","SOLF0:USTF0",1766127316345,3.51,123.34,123.29,0.00279725]
["bitfinex-derivatives","SOLF0:USTF0",1766127316741,3.51,123.32,123.23,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1766127316943,3.51,123.28,123.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1766127317846,0.05441513,123.24,123.22,0.05237797]
["bitfinex-derivatives","SOLF0:USTF0",1766127318250,67.19261513,123.29,123.22,0.05237797]
["bitfinex-derivatives","SOLF0:USTF0",1766127318850,115.19261513,123.29,123.22,0.05237797]
["bitfinex-derivatives","SOLF0:USTF0",1766127319154,113.6464,123.27,123.15,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127319363,113.6753,123.24,123.12,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127319659,48.0,123.24,123.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127319955,48.0,123.24,123.13,117.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766127320150,3.51,123.23,123.13,117.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766127320357,3.51,123.23,123.17,0.05724688]
["bitfinex-derivatives","SOLF0:USTF0",1766127320358,0.06041514,123.2,123.17,0.05724688]
["bitfinex-derivatives","SOLF0:USTF0",1766127320744,0.00041514,123.2,123.17,0.05724688]
["bitfinex-derivatives","SOLF0:USTF0",1766127321056,0.00041514,123.2,123.17,3.41724688]
["bitfinex-derivatives","SOLF0:USTF0",1766127321857,3.51,123.29,123.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127322051,3.51,123.35,123.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127322362,3.51,123.35,123.24,117.027]
["bitfinex-derivatives","SOLF0:USTF0",1766127322562,3.51,123.35,123.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127322752,3.51,123.34,123.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127323055,0.06076563,123.31,123.29,0.05827191]
["bitfinex-derivatives","SOLF0:USTF0",1766127323258,3.57076563,123.31,123.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127323448,3.57076563,123.31,123.19,121.0212]
["bitfinex-derivatives","SOLF0:USTF0",1766127323449,3.51,123.3,123.21,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1766127324254,0.05524648,123.27,123.24,0.06237652]
["bitfinex-derivatives","SOLF0:USTF0",1766127324658,3.51,123.33,123.24,0.06237652]
["bitfinex-derivatives","SOLF0:USTF0",1766127324852,3.51,123.36,123.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127325061,3.51,123.36,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127325451,11.02072542,123.41,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127325452,3.51,123.4,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127325649,0.05180417,123.37,123.34,0.05633964]
["bitfinex-derivatives","SOLF0:USTF0",1766127326260,3.56180417,123.37,123.28,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766127326451,3.51,123.37,123.28,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766127326851,3.51,123.35,123.25,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127327162,3.51,123.33,123.25,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127327352,0.05207592,123.3,123.28,0.05904456]
["bitfinex-derivatives","SOLF0:USTF0",1766127327552,0.00207592,123.3,123.28,0.05904456]
["bitfinex-derivatives","SOLF0:USTF0",1766127328561,0.00207592,123.3,123.28,3.41904456]
["bitfinex-derivatives","SOLF0:USTF0",1766127329250,0.00207592,123.3,123.28,0.05904456]
["bitfinex-derivatives","SOLF0:USTF0",1766127331462,3.51,123.4,123.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127331970,3.51,123.39,123.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127332460,0.0604132,123.36,123.33,0.06191248]
["bitfinex-derivatives","SOLF0:USTF0",1766127333267,0.0604132,123.36,123.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127333469,3.51,123.37,123.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127333862,3.51,123.35,123.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127334262,0.05160798,123.31,123.29,0.05770382]
["bitfinex-derivatives","SOLF0:USTF0",1766127334563,0.05160798,123.31,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127334564,0.05160798,123.31,123.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127334765,3.51,123.42,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127334960,3.51,123.42,123.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127335569,0.05277171,123.39,123.36,0.05594496]
["bitfinex-derivatives","SOLF0:USTF0",1766127335865,0.05277171,123.39,123.31,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1766127336057,3.51,123.42,123.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127336368,3.51,123.42,123.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127336769,0.0540519,123.39,123.36,0.05265755]
["bitfinex-derivatives","SOLF0:USTF0",1766127337664,0.0540519,123.39,123.36,0.00265755]
["bitfinex-derivatives","SOLF0:USTF0",1766127337870,0.0540519,123.39,123.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127338174,3.19,123.39,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127338872,0.05638289,123.36,123.34,0.05793057]
["bitfinex-derivatives","SOLF0:USTF0",1766127339957,0.05638289,123.36,123.3,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1766127340174,3.19,123.33,123.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127340358,3.19,123.33,123.23,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1766127340871,3.19,123.33,123.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127341060,0.05533086,123.29,123.27,0.05142904]
["bitfinex-derivatives","SOLF0:USTF0",1766127341266,113.5663,123.36,123.27,0.05142904]
["bitfinex-derivatives","SOLF0:USTF0",1766127341267,3.19,123.36,123.27,0.05142904]
["bitfinex-derivatives","SOLF0:USTF0",1766127341463,3.19,123.36,123.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127342166,0.05374908,123.33,123.3,0.05253511]
["bitfinex-derivatives","SOLF0:USTF0",1766127345067,0.00374908,123.33,123.3,0.05253511]
["bitfinex-derivatives","SOLF0:USTF0",1766127347878,3.19374908,123.33,123.3,0.00253511]
["bitfinex-derivatives","SOLF0:USTF0",1766127348171,3.19,123.31,123.22,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1766127348379,3.19,123.3,123.22,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1766127348766,3.19,123.3,123.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127348968,0.05833328,123.28,123.25,0.05179485]
["bitfinex-derivatives","SOLF0:USTF0",1766127349167,0.05833328,123.28,123.25,0.05228718]
["bitfinex-derivatives","SOLF0:USTF0",1766127350069,3.19,123.27,123.17,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1766127350376,3.19,123.27,123.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127350969,3.19,123.27,123.19,11.14883201]
["bitfinex-derivatives","SOLF0:USTF0",1766127351170,0.05343118,123.24,123.21,0.05211438]
["bitfinex-derivatives","SOLF0:USTF0",1766127351475,3.19,123.27,123.21,0.05211438]
["bitfinex-derivatives","SOLF0:USTF0",1766127351476,3.19,123.27,123.22,7.78883201]
["bitfinex-derivatives","SOLF0:USTF0",1766127351672,3.19,123.27,123.23,7.78883201]
["bitfinex-derivatives","SOLF0:USTF0",1766127351878,3.19,123.27,123.24,7.78883201]
["bitfinex-derivatives","SOLF0:USTF0",1766127352079,3.19,123.27,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127352275,0.0554371,123.24,123.22,0.05167838]
["bitfinex-derivatives","SOLF0:USTF0",1766127352471,3.19,123.29,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127352472,3.19,123.28,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127352778,0.06102273,123.24,123.22,0.05942815]
["bitfinex-derivatives","SOLF0:USTF0",1766127352974,0.06102273,123.24,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127353168,3.19,123.26,123.16,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1766127353479,3.19,123.26,123.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127354070,0.05623081,123.23,123.2,0.05514363]
["bitfinex-derivatives","SOLF0:USTF0",1766127354776,10.4939,123.3,123.2,3.41514363]
["bitfinex-derivatives","SOLF0:USTF0",1766127354975,3.19,123.3,123.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127355381,3.19,123.3,123.21,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1766127355580,3.19,123.3,123.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127355783,0.05531782,123.27,123.24,0.05242317]
["bitfinex-derivatives","SOLF0:USTF0",1766127357871,161.5194,123.34,123.24,0.05242317]
["bitfinex-derivatives","SOLF0:USTF0",1766127357872,3.19,123.33,123.24,0.05242317]
["bitfinex-derivatives","SOLF0:USTF0",1766127358072,3.19,123.33,123.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127358870,0.06237416,123.29,123.27,0.05255345]
["bitfinex-derivatives","SOLF0:USTF0",1766127360579,0.06237416,123.29,123.27,0.00255345]
["bitfinex-derivatives","SOLF0:USTF0",1766127360786,0.06237416,123.29,123.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127361286,3.25237416,123.29,123.2,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1766127361489,3.19,123.29,123.2,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1766127361688,0.05263398,123.26,123.23,0.05710712]
["bitfinex-derivatives","SOLF0:USTF0",1766127361991,3.24263398,123.26,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127362290,3.19,123.26,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127362488,3.19,123.23,123.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127363078,0.05160765,123.19,123.17,0.05164471]
["bitfinex-derivatives","SOLF0:USTF0",1766127363286,0.05160765,123.19,123.17,0.00164471]
["bitfinex-derivatives","SOLF0:USTF0",1766127363492,0.05160765,123.19,123.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766127363887,0.05160765,123.19,123.12,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1766127363888,3.27160765,123.19,123.12,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1766127364087,3.27160765,123.19,123.13,7.62239388]
["bitfinex-derivatives","SOLF0:USTF0",1766127364392,0.05365473,123.17,123.15,0.06043127]
["bitfinex-derivatives","SOLF0:USTF0",1766127364685,0.05365473,123.17,123.1,51.23]
["bitfinex-derivatives","SOLF0:USTF0",1766127365283,3.27365473,123.17,123.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127365587,0.05882148,123.13,123.11,0.05967707]
["bitfinex-derivatives","SOLF0:USTF0",1766127366678,3.29,123.19,123.11,0.05967707]
["bitfinex-derivatives","SOLF0:USTF0",1766127366989,3.29,123.19,123.1,117.2371]
["bitfinex-derivatives","SOLF0:USTF0",1766127367293,3.29,123.19,123.1,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1766127367490,3.29,123.19,123.13,0.05632255]
["bitfinex-derivatives","SOLF0:USTF0",1766127367682,0.05790951,123.16,123.13,0.05632255]
["bitfinex-derivatives","SOLF0:USTF0",1766127367879,0.05790951,123.16,123.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127368087,3.29,123.17,123.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127368292,3.29,123.17,123.06,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1766127368293,3.29,123.14,123.06,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1766127368500,3.29,123.14,123.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127368988,0.05604943,123.1,123.08,0.00011829]
["bitfinex-derivatives","SOLF0:USTF0",1766127369997,3.34604943,123.1,123.02,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766127370186,3.29,123.1,123.02,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766127370384,3.29,123.1,122.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127370691,3.29,123.1,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127370997,0.06190431,123.06,123.04,0.05971302]
["bitfinex-derivatives","SOLF0:USTF0",1766127371191,0.06190431,123.06,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127372287,0.06190431,123.06,123.02,0.06033027]
["bitfinex-derivatives","SOLF0:USTF0",1766127373404,3.35190431,123.06,123.02,0.00033027]
["bitfinex-derivatives","SOLF0:USTF0",1766127374099,3.35190431,123.06,122.98,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766127374289,3.29,123.06,122.98,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766127374690,3.29,123.05,122.98,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766127375189,0.00372336,123.03,123.0,3.50242515]
["bitfinex-derivatives","SOLF0:USTF0",1766127375395,3.29,123.11,123.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127375999,23.944967,123.11,123.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127376393,0.05955009,123.08,123.05,0.05762276]
["bitfinex-derivatives","SOLF0:USTF0",1766127377798,3.29,123.15,123.05,3.49762276]
["bitfinex-derivatives","SOLF0:USTF0",1766127377996,3.29,123.15,123.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127378198,3.29,123.15,123.06,113.8316]
["bitfinex-derivatives","SOLF0:USTF0",1766127378890,0.05605377,123.12,123.09,0.05110595]
["bitfinex-derivatives","SOLF0:USTF0",1766127382500,3.29,123.15,123.09,0.05110595]
["bitfinex-derivatives","SOLF0:USTF0",1766127382996,1.11135807,123.17,123.09,0.05110595]
["bitfinex-derivatives","SOLF0:USTF0",1766127383204,1.11135807,123.17,123.08,121.1312]
["bitfinex-derivatives","SOLF0:USTF0",1766127383596,0.05616831,123.14,123.11,0.06011965]
["bitfinex-derivatives","SOLF0:USTF0",1766127383798,3.29,123.18,123.11,0.06011965]
["bitfinex-derivatives","SOLF0:USTF0",1766127384703,0.05784946,123.16,123.11,0.06011965]
["bitfinex-derivatives","SOLF0:USTF0",1766127386699,3.29,123.22,123.11,121.16451965]
["bitfinex-derivatives","SOLF0:USTF0",1766127386893,3.29,123.22,123.12,6.80242981]
["bitfinex-derivatives","SOLF0:USTF0",1766127387294,3.29,123.22,123.12,127.89822981]
["bitfinex-derivatives","SOLF0:USTF0",1766127387693,0.05783054,123.18,123.12,127.89822981]
["bitfinex-derivatives","SOLF0:USTF0",1766127387891,0.05783054,123.18,123.16,0.05368973]
["bitfinex-derivatives","SOLF0:USTF0",1766127388911,3.29,123.22,123.16,0.05368973]
["bitfinex-derivatives","SOLF0:USTF0",1766127389803,0.05663999,123.2,123.16,0.05368973]
["bitfinex-derivatives","SOLF0:USTF0",1766127392194,3.34663999,123.2,123.1,6.80242981]
["bitfinex-derivatives","SOLF0:USTF0",1766127392406,3.29,123.2,123.11,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1766127392606,3.29,123.2,123.11,169.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766127393207,0.00423236,123.17,123.14,0.05133558]
["bitfinex-derivatives","SOLF0:USTF0",1766127393411,3.29,123.23,123.13,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1766127394296,0.06085458,123.19,123.17,0.0556183]
["bitfinex-derivatives","SOLF0:USTF0",1766127395105,6.80242981,123.31,123.18,113.7262]
["bitfinex-derivatives","SOLF0:USTF0",1766127395309,3.29,123.29,123.17,161.7151]
["bitfinex-derivatives","SOLF0:USTF0",1766127395709,3.43,123.28,123.17,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1766127396213,3.49008188,123.24,123.17,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1766127397207,3.49008188,123.24,123.19,0.051619]
["bitfinex-derivatives","SOLF0:USTF0",1766127397402,3.43,123.23,123.13,6.80242981]
["bitfinex-derivatives","SOLF0:USTF0",1766127397617,3.43,123.23,123.13,54.78242981]
["bitfinex-derivatives","SOLF0:USTF0",1766127397915,3.43,123.22,123.13,54.78242981]
["bitfinex-derivatives","SOLF0:USTF0",1766127398115,3.43,123.22,123.13,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1766127398513,0.06119804,123.19,123.16,0.06213992]
["bitfinex-derivatives","SOLF0:USTF0",1766127402615,0.00119804,123.19,123.16,0.06213992]
["bitfinex-derivatives","SOLF0:USTF0",1766127404132,0.00119804,123.19,123.13,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1766127405232,0.00119804,123.19,123.15,0.05630329]
["bitfinex-derivatives","SOLF0:USTF0",1766127408736,3.43,123.26,123.15,1.67630329]
["bitfinex-derivatives","SOLF0:USTF0",1766127408938,51.41,123.29,123.17,113.7347]
["bitfinex-derivatives","SOLF0:USTF0",1766127409139,51.41,123.29,123.18,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766127409335,3.43,123.26,123.18,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766127409734,3.43,123.29,123.21,0.05810728]
["bitfinex-derivatives","SOLF0:USTF0",1766127409933,113.5801,123.34,123.21,0.05810728]
["bitfinex-derivatives","SOLF0:USTF0",1766127409934,3.43,123.36,123.23,120.47712981]
["bitfinex-derivatives","SOLF0:USTF0",1766127410241,3.43,123.36,123.24,168.9541]
["bitfinex-derivatives","SOLF0:USTF0",1766127410745,3.43,123.36,123.26,6.80242981]
["bitfinex-derivatives","SOLF0:USTF0",1766127411034,3.43,123.51,123.38,113.537]
["bitfinex-derivatives","SOLF0:USTF0",1766127411240,3.43,123.48,123.38,161.4982]
["bitfinex-derivatives","SOLF0:USTF0",1766127411445,3.43,123.51,123.39,120.32702981]
["bitfinex-derivatives","SOLF0:USTF0",1766127411649,10.01352923,123.66,123.47,113.4542]
["bitfinex-derivatives","SOLF0:USTF0",1766127411835,10.01352923,123.66,123.53,113.4021]
["bitfinex-derivatives","SOLF0:USTF0",1766127411836,113.2917,123.66,123.53,113.4021]
["bitfinex-derivatives","SOLF0:USTF0",1766127412040,0.06161982,123.61,123.58,0.05595503]
["bitfinex-derivatives","SOLF0:USTF0",1766127412245,0.06161982,123.61,123.58,0.05405691]
["bitfinex-derivatives","SOLF0:USTF0",1766127412631,113.2706,123.68,123.58,0.05405691]
["bitfinex-derivatives","SOLF0:USTF0",1766127412835,113.2981,123.65,123.54,54.76242981]
["bitfinex-derivatives","SOLF0:USTF0",1766127413046,113.2981,123.65,123.54,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766127413234,120.13082981,123.62,123.48,175.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766127413435,120.13082981,123.62,123.47,113.4518]
["bitfinex-derivatives","SOLF0:USTF0",1766127413436,113.3716,123.57,123.47,6.80242981]
["bitfinex-derivatives","SOLF0:USTF0",1766127413739,0.06218816,123.53,123.51,0.0599228]
["bitfinex-derivatives","SOLF0:USTF0",1766127413940,0.06218816,123.53,123.44,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1766127414131,3.43,123.67,123.58,113.3553]
["bitfinex-derivatives","SOLF0:USTF0",1766127414334,3.43,123.7,123.59,113.3464]
["bitfinex-derivatives","SOLF0:USTF0",1766127414531,3.43,123.73,123.6,120.13952981]
["bitfinex-derivatives","SOLF0:USTF0",1766127414732,3.43,123.73,123.61,121.37673447]
["bitfinex-derivatives","SOLF0:USTF0",1766127414939,0.05657459,123.68,123.66,0.05139918]
["bitfinex-derivatives","SOLF0:USTF0",1766127415141,0.05420979,123.68,123.58,6.80242981]
["bitfinex-derivatives","SOLF0:USTF0",1766127415342,3.43,123.71,123.59,113.344]
["bitfinex-derivatives","SOLF0:USTF0",1766127415545,3.43,123.71,123.58,6.80242981]
["bitfinex-derivatives","SOLF0:USTF0",1766127415546,164.6232,123.7,123.58,6.80242981]
["bitfinex-derivatives","SOLF0:USTF0",1766127415943,116.699,123.68,123.56,113.3745]
["bitfinex-derivatives","SOLF0:USTF0",1766127416249,0.0573941,123.63,123.61,0.05284659]
["bitfinex-derivatives","SOLF0:USTF0",1766127416548,47.92,123.63,123.52,175.4099]
["bitfinex-derivatives","SOLF0:USTF0",1766127416850,47.9,123.64,123.54,113.3904]
["bitfinex-derivatives","SOLF0:USTF0",1766127417246,3.43,123.65,123.54,113.3904]
["bitfinex-derivatives","SOLF0:USTF0",1766127417546,0.05575646,123.61,123.58,0.05822176]
["bitfinex-derivatives","SOLF0:USTF0",1766127420854,6.80242981,123.67,123.58,113.41252176]
["bitfinex-derivatives","SOLF0:USTF0",1766127421047,51.31,123.65,123.53,113.3981]
["bitfinex-derivatives","SOLF0:USTF0",1766127421447,10.23242981,123.64,123.52,113.4054]
["bitfinex-derivatives","SOLF0:USTF0",1766127421637,10.23242981,123.61,123.5,113.4242]
["bitfinex-derivatives","SOLF0:USTF0",1766127421844,0.0525075,123.57,123.54,0.06148882]
["bitfinex-derivatives","SOLF0:USTF0",1766127422048,0.0525075,123.57,123.46,120.26432981]
["bitfinex-derivatives","SOLF0:USTF0",1766127422354,3.43,123.58,123.47,113.4563]
["bitfinex-derivatives","SOLF0:USTF0",1766127422751,47.86,123.57,123.47,113.4563]
["bitfinex-derivatives","SOLF0:USTF0",1766127423050,0.05146777,123.53,123.51,0.05323616]
["bitfinex-derivatives","SOLF0:USTF0",1766127423954,4.89146777,123.53,123.42,113.5053]
["bitfinex-derivatives","SOLF0:USTF0",1766127424253,47.86,123.52,123.42,113.5053]
["bitfinex-derivatives","SOLF0:USTF0",1766127424654,3.22,123.53,123.42,113.5053]
["bitfinex-derivatives","SOLF0:USTF0",1766127424847,0.05845278,123.48,123.46,0.06224927]
["bitfinex-derivatives","SOLF0:USTF0",1766127425052,47.86,123.52,123.46,0.06224927]
["bitfinex-derivatives","SOLF0:USTF0",1766127425949,0.06215825,123.5,123.46,0.00224927]
["bitfinex-derivatives","SOLF0:USTF0",1766127426148,3.49215825,123.5,123.39,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1766127426350,3.43,123.53,123.43,113.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766127426551,47.86,123.52,123.43,113.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766127426955,47.86,123.51,123.43,113.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766127427144,0.05844117,123.48,123.46,0.05193822]
["bitfinex-derivatives","SOLF0:USTF0",1766127427645,0.05844117,123.48,123.46,0.00193822]
["bitfinex-derivatives","SOLF0:USTF0",1766127429859,47.86,123.47,123.46,0.00193822]
["bitfinex-derivatives","SOLF0:USTF0",1766127430252,47.91844117,123.48,123.46,0.00193822]
["bitfinex-derivatives","SOLF0:USTF0",1766127430565,0.05844117,123.48,123.46,0.00193822]
["bitfinex-derivatives","SOLF0:USTF0",1766127431155,3.31,123.54,123.46,0.00193822]
["bitfinex-derivatives","SOLF0:USTF0",1766127431360,47.86,123.51,123.42,113.4985]
["bitfinex-derivatives","SOLF0:USTF0",1766127431548,47.86,123.51,123.43,7.86242712]
["bitfinex-derivatives","SOLF0:USTF0",1766127431854,47.86,123.51,123.41,120.8094]
["bitfinex-derivatives","SOLF0:USTF0",1766127431855,47.86,123.51,123.44,7.86242712]
["bitfinex-derivatives","SOLF0:USTF0",1766127432052,47.86,123.51,123.42,120.7966]
["bitfinex-derivatives","SOLF0:USTF0",1766127432253,0.05143601,123.48,123.45,0.06140733]
["bitfinex-derivatives","SOLF0:USTF0",1766127434456,0.05143601,123.48,123.38,6.80242981]
["bitfinex-derivatives","SOLF0:USTF0",1766127434655,3.31,123.49,123.39,7.86895351]
["bitfinex-derivatives","SOLF0:USTF0",1766127434854,3.31,123.49,123.4,7.86895351]
["bitfinex-derivatives","SOLF0:USTF0",1766127435049,3.31,123.49,123.41,7.86895351]
["bitfinex-derivatives","SOLF0:USTF0",1766127435250,3.31,123.49,123.42,7.86895351]
["bitfinex-derivatives","SOLF0:USTF0",1766127435451,0.05791902,123.47,123.44,0.06001009]
["bitfinex-derivatives","SOLF0:USTF0",1766127436362,0.05791902,123.47,123.38,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766127436555,3.31,123.49,123.39,7.87456098]
["bitfinex-derivatives","SOLF0:USTF0",1766127436756,3.31,123.49,123.4,7.87456098]
["bitfinex-derivatives","SOLF0:USTF0",1766127436956,3.31,123.49,123.38,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766127437161,3.31,123.52,123.4,113.5201]
["bitfinex-derivatives","SOLF0:USTF0",1766127437359,0.05176352,123.47,123.45,0.05575456]
["bitfinex-derivatives","SOLF0:USTF0",1766127437563,0.0604265,123.47,123.45,0.05575456]
["bitfinex-derivatives","SOLF0:USTF0",1766127437863,0.0004265,123.47,123.45,0.05575456]
["bitfinex-derivatives","SOLF0:USTF0",1766127443862,0.0004265,123.47,123.38,113.5389]
["bitfinex-derivatives","SOLF0:USTF0",1766127444068,3.31,123.5,123.39,7.9584295]
["bitfinex-derivatives","SOLF0:USTF0",1766127444264,3.31,123.5,123.4,7.9584295]
["bitfinex-derivatives","SOLF0:USTF0",1766127444563,3.31,123.5,123.41,7.9584295]
["bitfinex-derivatives","SOLF0:USTF0",1766127444777,3.31,123.5,123.42,7.9584295]
["bitfinex-derivatives","SOLF0:USTF0",1766127444958,3.31,123.5,123.43,7.9584295]
["bitfinex-derivatives","SOLF0:USTF0",1766127445161,0.05704835,123.48,123.45,0.05772483]
["bitfinex-derivatives","SOLF0:USTF0",1766127447371,0.05704835,123.48,123.39,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766127447574,3.31,123.5,123.39,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766127448075,3.31,123.48,123.37,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1766127448277,3.31,123.48,123.35,58.83696212]
["bitfinex-derivatives","SOLF0:USTF0",1766127448278,3.36738629,123.44,123.41,0.00488822]
["bitfinex-derivatives","SOLF0:USTF0",1766127448571,51.22738629,123.44,123.41,0.00488822]
["bitfinex-derivatives","SOLF0:USTF0",1766127448868,3.31,123.43,123.35,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1766127449662,3.31,123.43,123.38,0.05851861]
["bitfinex-derivatives","SOLF0:USTF0",1766127449865,0.05792304,123.4,123.38,0.05851861]
["bitfinex-derivatives","SOLF0:USTF0",1766127450268,3.31,123.43,123.38,0.05851861]
["bitfinex-derivatives","SOLF0:USTF0",1766127450773,47.86,123.43,123.38,0.05851861]
["bitfinex-derivatives","SOLF0:USTF0",1766127451171,0.05839862,123.42,123.38,0.05851861]
["bitfinex-derivatives","SOLF0:USTF0",1766127454777,3.31,123.46,123.38,0.05851861]
["bitfinex-derivatives","SOLF0:USTF0",1766127454964,51.17,123.45,123.35,113.5671]
["bitfinex-derivatives","SOLF0:USTF0",1766127455779,0.05479125,123.41,123.39,0.06235461]
["bitfinex-derivatives","SOLF0:USTF0",1766127457580,0.05479125,123.41,123.34,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1766127458482,47.88,123.4,123.36,0.05862299]
["bitfinex-derivatives","SOLF0:USTF0",1766127460181,3.55479125,123.41,123.36,0.05862299]
["bitfinex-derivatives","SOLF0:USTF0",1766127460483,51.43479125,123.41,123.36,0.05862299]
["bitfinex-derivatives","SOLF0:USTF0",1766127462079,47.88,123.4,123.36,0.05862299]
["bitfinex-derivatives","SOLF0:USTF0",1766127462579,51.43479125,123.41,123.36,0.05862299]
["bitfinex-derivatives","SOLF0:USTF0",1766127463085,3.55479125,123.41,123.36,0.05862299]
["bitfinex-derivatives","SOLF0:USTF0",1766127463384,51.43479125,123.41,123.36,0.05862299]
["bitfinex-derivatives","SOLF0:USTF0",1766127463785,3.55479125,123.41,123.36,0.05862299]
["bitfinex-derivatives","SOLF0:USTF0",1766127464283,47.88,123.4,123.36,0.05862299]
["bitfinex-derivatives","SOLF0:USTF0",1766127466486,51.38,123.4,123.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766127466684,3.5,123.39,123.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766127467578,0.05835361,123.36,123.34,0.05532414]
["bitfinex-derivatives","SOLF0:USTF0",1766127469784,3.55835361,123.36,123.3,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1766127469984,3.55835361,123.36,123.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766127469985,3.55835361,123.36,123.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766127470184,3.5,123.36,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766127470393,47.88,123.36,123.29,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1766127470773,47.88,123.36,123.31,0.04750638]
["bitfinex-derivatives","SOLF0:USTF0",1766127470981,0.05983574,123.34,123.31,0.04750638]
["bitfinex-derivatives","SOLF0:USTF0",1766127472387,47.9,123.36,123.31,0.04750638]
["bitfinex-derivatives","SOLF0:USTF0",1766127472688,47.9,123.36,123.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766127473286,0.0532262,123.34,123.32,0.053094]
["bitfinex-derivatives","SOLF0:USTF0",1766127478289,0.0532262,123.34,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766127479086,0.0532262,123.34,123.29,0.05323867]
["bitfinex-derivatives","SOLF0:USTF0",1766127479893,0.0532262,123.34,123.29,3.43323867]
["bitfinex-derivatives","SOLF0:USTF0",1766127480894,0.0532262,123.34,123.29,0.05323867]
["bitfinex-derivatives","SOLF0:USTF0",1766127481192,0.0532262,123.34,123.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766127481193,0.0032262,123.34,123.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766127481377,49.84,123.4,123.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766127481582,47.9,123.4,123.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766127482192,1.94,123.39,123.29,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1766127482394,0.05701485,123.35,123.33,0.06061344]
["bitfinex-derivatives","SOLF0:USTF0",1766127482893,1.94,123.39,123.33,0.06061344]
["bitfinex-derivatives","SOLF0:USTF0",1766127483087,49.84,123.39,123.33,0.06061344]
["bitfinex-derivatives","SOLF0:USTF0",1766127483684,0.06150357,123.37,123.33,0.06061344]
["bitfinex-derivatives","SOLF0:USTF0",1766127484895,2.01150357,123.37,123.33,0.00061344]
["bitfinex-derivatives","SOLF0:USTF0",1766127486495,0.00150357,123.37,123.33,3.54061344]
["bitfinex-derivatives","SOLF0:USTF0",1766127487300,0.00150357,123.37,123.34,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1766127487799,1.95,123.43,123.34,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1766127487800,47.9,123.42,123.34,124.4186]
["bitfinex-derivatives","SOLF0:USTF0",1766127487995,113.4759,123.46,123.33,113.58371344]
["bitfinex-derivatives","SOLF0:USTF0",1766127487996,115.419,123.46,123.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766127488186,113.4794,123.45,123.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766127488497,1.95,123.44,123.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766127488700,0.05158365,123.4,123.38,0.06082858]
["bitfinex-derivatives","SOLF0:USTF0",1766127491788,49.9,123.45,123.38,0.06082858]
["bitfinex-derivatives","SOLF0:USTF0",1766127492094,49.9,123.45,123.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766127492296,57.1952,123.45,123.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766127492802,0.05893244,123.42,123.39,0.06057072]
["bitfinex-derivatives","SOLF0:USTF0",1766127494202,2.05893244,123.42,123.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766127494400,2.0,123.42,123.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766127495100,0.05907899,123.39,123.36,0.06196056]
["bitfinex-derivatives","SOLF0:USTF0",1766127501904,113.4905,123.44,123.36,3.60196056]
["bitfinex-derivatives","SOLF0:USTF0",1766127501905,7.2957,123.44,123.36,3.60196056]
["bitfinex-derivatives","SOLF0:USTF0",1766127502104,47.9,123.43,123.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766127502502,55.1965,123.43,123.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766127502699,57.1965,123.43,123.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766127502901,0.06225441,123.41,123.38,0.06138232]
["bitfinex-derivatives","SOLF0:USTF0",1766127504008,7.35965441,123.41,123.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766127504310,7.2974,123.41,123.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766127504606,9.2374,123.41,123.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766127505010,0.05387094,123.38,123.36,0.05850152]
["bitfinex-derivatives","SOLF0:USTF0",1766127506411,47.9,123.41,123.36,0.05850152]
["bitfinex-derivatives","SOLF0:USTF0",1766127507411,0.05892601,123.4,123.36,0.05850152]
["bitfinex-derivatives","SOLF0:USTF0",1766127508111,0.05892601,123.4,123.36,3.59850152]
["bitfinex-derivatives","SOLF0:USTF0",1766127508314,47.9,123.41,123.36,3.59850152]
["bitfinex-derivatives","SOLF0:USTF0",1766127508807,49.94,123.41,123.36,0.05850152]
["bitfinex-derivatives","SOLF0:USTF0",1766127509305,0.05476283,123.4,123.36,0.05850152]
["bitfinex-derivatives","SOLF0:USTF0",1766127515620,2.26,123.39,123.33,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1766127515821,2.26,123.39,123.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766127516314,2.22,123.37,123.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766127516616,0.05167054,123.35,123.33,0.0579057]
["bitfinex-derivatives","SOLF0:USTF0",1766127519839,0.05167054,123.35,123.28,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1766127520526,0.05167054,123.35,123.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766127520729,2.31167054,123.35,123.3,0.06115529]
["bitfinex-derivatives","SOLF0:USTF0",1766127522228,0.05167054,123.35,123.3,0.06115529]
["bitfinex-derivatives","SOLF0:USTF0",1766127523223,2.38167054,123.35,123.3,0.06115529]
["bitfinex-derivatives","SOLF0:USTF0",1766127523717,9.68277054,123.35,123.3,0.06115529]
["bitfinex-derivatives","SOLF0:USTF0",1766127523916,2.33,123.34,123.3,0.06115529]
["bitfinex-derivatives","SOLF0:USTF0",1766127525027,9.6319,123.34,123.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766127525227,2.31,123.33,123.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766127526030,0.0606191,123.3,123.28,0.06077007]
["bitfinex-derivatives","SOLF0:USTF0",1766127528437,47.9,123.34,123.28,0.06077007]
["bitfinex-derivatives","SOLF0:USTF0",1766127528626,9.7412,123.35,123.28,0.06077007]
["bitfinex-derivatives","SOLF0:USTF0",1766127528932,50.34,123.34,123.28,0.06077007]
["bitfinex-derivatives","SOLF0:USTF0",1766127529126,2.46,123.33,123.28,0.06077007]
["bitfinex-derivatives","SOLF0:USTF0",1766127529326,47.9,123.34,123.28,0.06077007]
["bitfinex-derivatives","SOLF0:USTF0",1766127529627,0.05702439,123.32,123.28,0.06077007]
["bitfinex-derivatives","SOLF0:USTF0",1766127529826,9.7603,123.36,123.28,3.63077007]
["bitfinex-derivatives","SOLF0:USTF0",1766127530031,47.9,123.35,123.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766127530834,0.05764614,123.33,123.3,0.05312807]
["bitfinex-derivatives","SOLF0:USTF0",1766127531929,2.61,123.39,123.3,3.62312807]
["bitfinex-derivatives","SOLF0:USTF0",1766127532135,47.92,123.38,123.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766127532930,0.05931513,123.35,123.33,0.06160496]
["bitfinex-derivatives","SOLF0:USTF0",1766127533730,0.05931513,123.35,123.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766127533935,2.63,123.37,123.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766127534536,9.9299,123.37,123.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766127534737,0.05120139,123.33,123.31,0.05410102]
["bitfinex-derivatives","SOLF0:USTF0",1766127540747,0.00120139,123.33,123.31,0.05410102]
["bitfinex-derivatives","SOLF0:USTF0",1766127541253,0.00120139,123.33,123.31,3.62410102]
["bitfinex-derivatives","SOLF0:USTF0",1766127541745,0.00120139,123.33,123.31,0.05410102]
["bitfinex-derivatives","SOLF0:USTF0",1766127541944,0.00120139,123.33,123.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766127542542,2.5271847,123.32,123.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766127542738,0.00120139,123.33,123.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766127542943,0.00120139,123.33,123.29,0.05884177]
["bitfinex-derivatives","SOLF0:USTF0",1766127545143,0.00120139,123.33,123.29,3.71884177]
["bitfinex-derivatives","SOLF0:USTF0",1766127550167,0.00120139,123.33,123.29,0.05884177]
["bitfinex-derivatives","SOLF0:USTF0",1766127551766,0.00120139,123.33,123.3,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766127552060,2.97,123.4,123.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766127552264,5.4971847,123.4,123.32,2.5271847]
["bitfinex-derivatives","SOLF0:USTF0",1766127552459,53.4171847,123.4,123.32,6.1871847]
["bitfinex-derivatives","SOLF0:USTF0",1766127552962,2.98,123.39,123.32,6.1871847]
["bitfinex-derivatives","SOLF0:USTF0",1766127553162,0.06082925,123.37,123.35,0.05646389]
["bitfinex-derivatives","SOLF0:USTF0",1766127553564,0.06082925,123.37,123.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766127554563,0.06082925,123.37,123.33,0.05436266]
["bitfinex-derivatives","SOLF0:USTF0",1766127557462,3.06082925,123.37,123.33,0.05436266]
["bitfinex-derivatives","SOLF0:USTF0",1766127557662,3.06082925,123.37,123.33,0.00436266]
["bitfinex-derivatives","SOLF0:USTF0",1766127558067,0.06082925,123.37,123.33,0.00436266]
["bitfinex-derivatives","SOLF0:USTF0",1766127558260,0.06082925,123.37,123.33,3.66436266]
["bitfinex-derivatives","SOLF0:USTF0",1766127558564,0.06082925,123.37,123.33,0.00436266]
["bitfinex-derivatives","SOLF0:USTF0",1766127563366,10.3958,123.44,123.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766127563567,3.1,123.44,123.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766127563963,3.1,123.42,123.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766127564162,51.02,123.44,123.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766127564361,0.05795647,123.41,123.38,0.05329914]
["bitfinex-derivatives","SOLF0:USTF0",1766127565876,0.05795647,123.41,123.38,0.00329914]
["bitfinex-derivatives","SOLF0:USTF0",1766127571065,3.20795647,123.41,123.38,0.00329914]
["bitfinex-derivatives","SOLF0:USTF0",1766127571663,3.20795647,123.41,123.32,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1766127571868,3.16,123.4,123.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766127572668,0.05710884,123.37,123.35,0.05753102]
["bitfinex-derivatives","SOLF0:USTF0",1766127573665,0.05710884,123.37,123.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766127574675,0.05710884,123.37,123.33,0.04425702]
["bitfinex-derivatives","SOLF0:USTF0",1766127577375,0.05710884,123.37,123.33,11.42625702]
["bitfinex-derivatives","SOLF0:USTF0",1766127577581,0.05710884,123.37,123.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766127577880,3.19,123.41,123.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766127578779,0.0615706,123.39,123.36,0.06229598]
["bitfinex-derivatives","SOLF0:USTF0",1766127585782,113.4914,123.44,123.36,4.14229598]
["bitfinex-derivatives","SOLF0:USTF0",1766127585783,10.6359,123.44,123.36,4.14229598]
["bitfinex-derivatives","SOLF0:USTF0",1766127585983,10.6359,123.44,123.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766127585984,3.34,123.44,123.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766127586993,0.05545205,123.41,123.39,0.05660026]
["bitfinex-derivatives","SOLF0:USTF0",1766127591087,3.51,123.46,123.39,4.13660026]
["bitfinex-derivatives","SOLF0:USTF0",1766127591297,51.41,123.46,123.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766127591792,3.51,123.45,123.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766127591998,0.0562552,123.43,123.41,0.05940095]
["bitfinex-derivatives","SOLF0:USTF0",1766127594199,3.53,123.47,123.41,0.05940095]
["bitfinex-derivatives","SOLF0:USTF0",1766127594400,3.53,123.47,123.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766127595097,0.05260162,123.45,123.42,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1766127597390,3.68,123.52,123.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766127597793,3.68,123.51,123.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766127598497,0.05962882,123.49,123.46,0.05469364]
["bitfinex-derivatives","SOLF0:USTF0",1766127599787,0.05962882,123.49,123.46,0.00469364]
["bitfinex-derivatives","SOLF0:USTF0",1766127599987,3.75962882,123.49,123.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766127600897,3.75962882,123.49,123.44,0.05453737]
["bitfinex-derivatives","SOLF0:USTF0",1766127601103,0.05962882,123.49,123.44,4.13453737]
["bitfinex-derivatives","SOLF0:USTF0",1766127601299,3.67,123.52,123.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766127602098,3.67,123.52,123.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766127602297,0.05330475,123.49,123.47,0.05372566]
["bitfinex-derivatives","SOLF0:USTF0",1766127603000,0.00330475,123.49,123.47,4.13372566]
["bitfinex-derivatives","SOLF0:USTF0",1766127603609,51.66,123.55,123.47,4.13372566]
["bitfinex-derivatives","SOLF0:USTF0",1766127603807,3.8,123.54,123.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766127604098,3.8,123.54,123.44,113.4837]
["bitfinex-derivatives","SOLF0:USTF0",1766127604099,3.8,123.54,123.45,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1766127604306,3.8,123.53,123.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766127604611,0.06090787,123.5,123.48,0.05650907]
["bitfinex-derivatives","SOLF0:USTF0",1766127604907,0.06090787,123.5,123.44,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766127605497,0.06090787,123.5,123.44,117.4968]
["bitfinex-derivatives","SOLF0:USTF0",1766127605699,0.06090787,123.5,123.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127606000,3.83,123.6,123.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127606203,3.83,123.59,123.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127606892,3.83,123.59,123.53,0.053143]
["bitfinex-derivatives","SOLF0:USTF0",1766127607101,0.05119404,123.56,123.53,0.053143]
["bitfinex-derivatives","SOLF0:USTF0",1766127609899,3.85,123.59,123.53,0.053143]
["bitfinex-derivatives","SOLF0:USTF0",1766127611103,0.05219518,123.57,123.53,0.053143]
["bitfinex-derivatives","SOLF0:USTF0",1766127611293,0.05219518,123.57,123.53,4.313143]
["bitfinex-derivatives","SOLF0:USTF0",1766127611497,0.00219518,123.57,123.53,4.313143]
["bitfinex-derivatives","SOLF0:USTF0",1766127611800,141.58731419,123.66,123.55,3.94721419]
["bitfinex-derivatives","SOLF0:USTF0",1766127611801,4.31,123.65,123.55,3.94721419]
["bitfinex-derivatives","SOLF0:USTF0",1766127612200,47.86,123.66,123.55,3.94721419]
["bitfinex-derivatives","SOLF0:USTF0",1766127612396,4.31,123.68,123.59,3.94721419]
["bitfinex-derivatives","SOLF0:USTF0",1766127612805,0.05854015,123.65,123.62,0.05943105]
["bitfinex-derivatives","SOLF0:USTF0",1766127613201,4.31,123.68,123.62,0.05943105]
["bitfinex-derivatives","SOLF0:USTF0",1766127613408,47.86,123.7,123.62,0.05943105]
["bitfinex-derivatives","SOLF0:USTF0",1766127613409,1.4075677,123.76,123.65,3.94721419]
["bitfinex-derivatives","SOLF0:USTF0",1766127613627,4.31,123.77,123.66,113.2814]
["bitfinex-derivatives","SOLF0:USTF0",1766127613909,4.31,123.75,123.63,172.07901035]
["bitfinex-derivatives","SOLF0:USTF0",1766127614108,4.31,123.75,123.65,113.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766127614314,0.05790042,123.71,123.69,0.06229337]
["bitfinex-derivatives","SOLF0:USTF0",1766127614499,0.05790042,123.71,123.63,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1766127614694,4.31,123.73,123.61,113.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766127615213,4.31,123.73,123.64,113.3001]
["bitfinex-derivatives","SOLF0:USTF0",1766127615507,113.1874,123.77,123.67,0.05204243]
["bitfinex-derivatives","SOLF0:USTF0",1766127615508,0.00057601,123.7,123.67,0.05204243]
["bitfinex-derivatives","SOLF0:USTF0",1766127615809,4.31,123.72,123.61,120.6154]
["bitfinex-derivatives","SOLF0:USTF0",1766127616108,4.31,123.72,123.6,223.1798]
["bitfinex-derivatives","SOLF0:USTF0",1766127616308,4.31,123.72,123.64,113.3015]
["bitfinex-derivatives","SOLF0:USTF0",1766127616604,0.05489788,123.69,123.67,0.05111106]
["bitfinex-derivatives","SOLF0:USTF0",1766127617005,4.36489788,123.69,123.6,223.1798]
["bitfinex-derivatives","SOLF0:USTF0",1766127617210,4.31,123.69,123.6,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1766127617405,4.31,123.71,123.6,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1766127618004,4.31,123.71,123.62,113.3184]
["bitfinex-derivatives","SOLF0:USTF0",1766127618199,0.00250394,123.67,123.65,113.2918]
["bitfinex-derivatives","SOLF0:USTF0",1766127618404,4.31,123.78,123.67,113.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766127618598,4.31,123.81,123.71,113.2354]
["bitfinex-derivatives","SOLF0:USTF0",1766127618806,4.31,123.81,123.71,161.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766127619113,4.31,123.81,123.73,113.2175]
["bitfinex-derivatives","SOLF0:USTF0",1766127619315,0.05575314,123.78,123.76,0.06062407]
["bitfinex-derivatives","SOLF0:USTF0",1766127619503,0.05575314,123.78,123.76,0.05432494]
["bitfinex-derivatives","SOLF0:USTF0",1766127619504,0.05457402,123.78,123.76,0.05432494]
["bitfinex-derivatives","SOLF0:USTF0",1766127619704,4.31,123.82,123.76,0.05432494]
["bitfinex-derivatives","SOLF0:USTF0",1766127619907,72.78496737,123.85,123.76,113.24382494]
["bitfinex-derivatives","SOLF0:USTF0",1766127620207,68.47496737,123.85,123.75,113.1981]
["bitfinex-derivatives","SOLF0:USTF0",1766127620402,68.47496737,123.85,123.77,113.1791]
["bitfinex-derivatives","SOLF0:USTF0",1766127620599,0.05913044,123.82,123.8,0.05554894]
["bitfinex-derivatives","SOLF0:USTF0",1766127621003,20.65496737,123.85,123.8,0.05554894]
["bitfinex-derivatives","SOLF0:USTF0",1766127621203,4.31,123.87,123.81,8.47947001]
["bitfinex-derivatives","SOLF0:USTF0",1766127621400,4.31,123.87,123.82,8.47947001]
["bitfinex-derivatives","SOLF0:USTF0",1766127621613,4.31,123.87,123.76,165.2506]
["bitfinex-derivatives","SOLF0:USTF0",1766127621806,4.31,123.87,123.78,113.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766127622115,0.06190952,123.84,123.81,0.05329349]
["bitfinex-derivatives","SOLF0:USTF0",1766127622414,4.31,123.87,123.81,0.05329349]
["bitfinex-derivatives","SOLF0:USTF0",1766127622812,4.31,123.9,123.81,0.05329349]
["bitfinex-derivatives","SOLF0:USTF0",1766127623114,4.31,123.9,123.8,113.1546]
["bitfinex-derivatives","SOLF0:USTF0",1766127623307,0.05502246,123.86,123.84,0.05671461]
["bitfinex-derivatives","SOLF0:USTF0",1766127623513,4.36502246,123.86,123.76,124.7277]
["bitfinex-derivatives","SOLF0:USTF0",1766127623813,4.31,123.86,123.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127624216,4.31,123.86,123.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127624410,4.31,123.86,123.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127624619,0.06164457,123.82,123.8,0.05482048]
["bitfinex-derivatives","SOLF0:USTF0",1766127625114,0.06164457,123.82,123.73,113.2185]
["bitfinex-derivatives","SOLF0:USTF0",1766127625421,4.31,123.83,123.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127625717,4.31,123.78,123.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127625920,4.31,123.77,123.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127626216,0.05101672,123.73,123.71,0.00321835]
["bitfinex-derivatives","SOLF0:USTF0",1766127627028,4.36101672,123.73,123.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127627320,4.31,123.76,123.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127627620,4.31,123.75,123.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127628008,0.05837112,123.71,123.69,0.05700864]
["bitfinex-derivatives","SOLF0:USTF0",1766127628706,0.05837112,123.71,123.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127629408,0.05837112,123.71,123.62,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1766127629611,4.31,123.73,123.62,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1766127629820,0.05645332,123.69,123.66,0.05305087]
["bitfinex-derivatives","SOLF0:USTF0",1766127630115,4.31,123.76,123.66,4.31305087]
["bitfinex-derivatives","SOLF0:USTF0",1766127630321,4.31,123.76,123.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127631015,0.06067741,123.72,123.7,0.05747847]
["bitfinex-derivatives","SOLF0:USTF0",1766127631225,0.06067741,123.72,123.63,10.97786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127631524,4.31,123.73,123.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127632208,0.06043746,123.7,123.67,0.05796007]
["bitfinex-derivatives","SOLF0:USTF0",1766127632617,0.00043746,123.7,123.67,0.05796007]
["bitfinex-derivatives","SOLF0:USTF0",1766127632811,4.31,123.76,123.67,0.05796007]
["bitfinex-derivatives","SOLF0:USTF0",1766127633112,4.31,123.74,123.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127633515,4.31,123.74,123.66,8.2113336]
["bitfinex-derivatives","SOLF0:USTF0",1766127633716,4.31,123.73,123.67,8.2113336]
["bitfinex-derivatives","SOLF0:USTF0",1766127633915,0.05526775,123.71,123.68,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766127634218,0.05526775,123.71,123.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127634420,4.31,123.73,123.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766127635015,0.05207465,123.69,123.66,0.05772103]
["bitfinex-derivatives","SOLF0:USTF0",1766127635915,0.00207465,123.69,123.66,4.73772103]
["bitfinex-derivatives","SOLF0:USTF0",1766127636130,117.6086,123.76,123.66,4.73772103]
["bitfinex-derivatives","SOLF0:USTF0",1766127636422,117.6086,123.76,123.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127636423,4.41,123.75,123.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127637217,0.06192922,123.72,123.69,0.05333551]
["bitfinex-derivatives","SOLF0:USTF0",1766127637414,4.41,123.78,123.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127637618,4.41,123.81,123.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127638323,4.41,123.79,123.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127638627,0.05370816,123.76,123.68,117.9441]
["bitfinex-derivatives","SOLF0:USTF0",1766127638918,113.15,123.81,123.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127638919,4.41,123.8,123.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127639216,4.41,123.78,123.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127639423,4.41,123.77,123.67,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127639624,0.0583553,123.73,123.71,0.0559845]
["bitfinex-derivatives","SOLF0:USTF0",1766127639823,4.41,123.77,123.71,0.0559845]
["bitfinex-derivatives","SOLF0:USTF0",1766127640118,124.8728,123.77,123.71,0.0559845]
["bitfinex-derivatives","SOLF0:USTF0",1766127640731,0.05159804,123.75,123.71,0.0559845]
["bitfinex-derivatives","SOLF0:USTF0",1766127641016,4.46159804,123.75,123.67,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127641217,4.46159804,123.75,123.67,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1766127641218,4.41,123.75,123.67,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1766127641421,4.41,123.74,123.64,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766127641726,4.41,123.73,123.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127641924,0.05373403,123.69,123.6,11.39786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127642127,4.41,123.71,123.6,11.39786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127642422,4.41,123.71,123.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127642926,0.0552265,123.67,123.65,0.05712689]
["bitfinex-derivatives","SOLF0:USTF0",1766127643224,4.41,123.71,123.65,0.05712689]
["bitfinex-derivatives","SOLF0:USTF0",1766127643423,52.17,123.74,123.65,4.73712689]
["bitfinex-derivatives","SOLF0:USTF0",1766127643633,52.17,123.74,123.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127644222,0.05237094,123.71,123.68,0.0545935]
["bitfinex-derivatives","SOLF0:USTF0",1766127644428,4.41,123.77,123.68,6.77245882]
["bitfinex-derivatives","SOLF0:USTF0",1766127644726,47.76,123.8,123.73,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127645225,113.108,123.86,123.76,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127645423,0.05440559,123.82,123.76,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127645822,0.05440559,123.82,123.77,7.90104745]
["bitfinex-derivatives","SOLF0:USTF0",1766127646124,113.0998,123.87,123.76,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127646125,47.76,123.88,123.79,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127646329,7.271,123.86,123.8,7.90104745]
["bitfinex-derivatives","SOLF0:USTF0",1766127646522,7.271,123.86,123.76,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127646523,11.681,123.86,123.81,7.90104745]
["bitfinex-derivatives","SOLF0:USTF0",1766127646824,11.681,123.86,123.82,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766127647129,0.05942108,123.85,123.79,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127647315,4.41,123.86,123.79,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127648126,4.41,123.86,123.81,0.05425454]
["bitfinex-derivatives","SOLF0:USTF0",1766127648127,0.062045,123.84,123.81,0.05425454]
["bitfinex-derivatives","SOLF0:USTF0",1766127648322,47.76,123.87,123.81,0.05425454]
["bitfinex-derivatives","SOLF0:USTF0",1766127648323,4.41,123.9,123.82,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127649220,0.05432564,123.87,123.85,0.05532866]
["bitfinex-derivatives","SOLF0:USTF0",1766127650223,4.41,123.9,123.85,0.05532866]
["bitfinex-derivatives","SOLF0:USTF0",1766127651026,5.60122243,123.92,123.85,4.73532866]
["bitfinex-derivatives","SOLF0:USTF0",1766127651415,0.05817493,123.9,123.85,4.73532866]
["bitfinex-derivatives","SOLF0:USTF0",1766127651618,5.60122243,123.92,123.85,4.73532866]
["bitfinex-derivatives","SOLF0:USTF0",1766127652529,0.06068455,123.9,123.85,0.05532866]
["bitfinex-derivatives","SOLF0:USTF0",1766127654233,5.60122243,123.92,123.86,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127655021,5.60122243,123.92,123.88,0.05958942]
["bitfinex-derivatives","SOLF0:USTF0",1766127655327,52.15,123.95,123.88,0.05958942]
["bitfinex-derivatives","SOLF0:USTF0",1766127657531,113.0053,123.97,123.88,0.05958942]
["bitfinex-derivatives","SOLF0:USTF0",1766127657532,4.41,123.97,123.88,0.05958942]
["bitfinex-derivatives","SOLF0:USTF0",1766127657829,47.72,123.96,123.91,0.05871068]
["bitfinex-derivatives","SOLF0:USTF0",1766127658034,52.13,123.96,123.91,0.05871068]
["bitfinex-derivatives","SOLF0:USTF0",1766127658728,4.41,123.94,123.85,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127659628,4.41,123.94,123.88,0.05430784]
["bitfinex-derivatives","SOLF0:USTF0",1766127659833,0.05598273,123.91,123.88,0.05430784]
["bitfinex-derivatives","SOLF0:USTF0",1766127660233,47.72,123.96,123.88,0.05430784]
["bitfinex-derivatives","SOLF0:USTF0",1766127660439,4.41,123.97,123.88,11.39786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127660735,47.72,123.96,123.91,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127660923,49.08895152,123.99,123.91,11.39786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127661118,1.36895152,123.99,123.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127661329,0.02134062,123.97,123.94,0.06034901]
["bitfinex-derivatives","SOLF0:USTF0",1766127661523,4.43134062,123.97,123.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127661720,4.41,123.97,123.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127661919,4.41,123.97,123.86,11.39786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127661920,4.41,123.95,123.86,11.39786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127662122,4.41,123.94,123.84,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1766127662335,4.41,123.93,123.85,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127662533,0.0609077,123.9,123.85,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127662727,113.0239,123.95,123.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127662728,47.7,123.95,123.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127662925,4.41,123.97,123.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127663126,4.41,123.97,123.91,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127663325,1.36895152,123.99,123.89,11.9486]
["bitfinex-derivatives","SOLF0:USTF0",1766127663638,118.1152,123.98,123.89,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127663936,0.05607642,123.95,123.93,0.00053784]
["bitfinex-derivatives","SOLF0:USTF0",1766127664229,1.67607642,123.95,123.86,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127664431,7.2654,123.96,123.86,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127665031,0.06048586,123.92,123.9,0.06063783]
["bitfinex-derivatives","SOLF0:USTF0",1766127665434,120.2591,123.98,123.9,0.06063783]
["bitfinex-derivatives","SOLF0:USTF0",1766127665632,120.2591,123.98,123.86,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127665834,47.7,123.97,123.86,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127666229,54.9648,123.97,123.86,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127666430,0.05246635,123.93,123.9,0.05648163]
["bitfinex-derivatives","SOLF0:USTF0",1766127667626,8.63225152,123.99,123.9,0.05648163]
["bitfinex-derivatives","SOLF0:USTF0",1766127667824,1.36895152,123.99,123.9,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127668042,1.36895152,123.99,123.9,119.78146532]
["bitfinex-derivatives","SOLF0:USTF0",1766127668339,114.35295152,123.99,123.88,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127668639,47.7,123.98,123.88,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127668837,0.02411648,123.95,123.92,0.05989283]
["bitfinex-derivatives","SOLF0:USTF0",1766127675945,0.02411648,123.95,123.86,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127675946,47.68,123.94,123.86,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127676146,47.68,123.94,123.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766127676147,47.68,123.94,123.87,7.5828608]
["bitfinex-derivatives","SOLF0:USTF0",1766127676341,47.68,123.94,123.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766127676539,47.68,123.94,123.86,7.58603843]
["bitfinex-derivatives","SOLF0:USTF0",1766127676736,47.68,123.94,123.87,7.58603843]
["bitfinex-derivatives","SOLF0:USTF0",1766127676945,0.05390274,123.92,123.89,0.05423526]
["bitfinex-derivatives","SOLF0:USTF0",1766127677347,0.05390274,123.92,123.82,13.99086532]
["bitfinex-derivatives","SOLF0:USTF0",1766127677649,120.3253,123.91,123.83,7.59667487]
["bitfinex-derivatives","SOLF0:USTF0",1766127677858,113.0659,123.9,123.78,6.71786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127678038,47.68,123.89,123.79,7.60108386]
["bitfinex-derivatives","SOLF0:USTF0",1766127678349,0.05432084,123.85,123.83,0.05386633]
["bitfinex-derivatives","SOLF0:USTF0",1766127678539,226.0495,123.95,123.83,6.77173165]
["bitfinex-derivatives","SOLF0:USTF0",1766127678744,47.68,123.94,123.84,7.60135228]
["bitfinex-derivatives","SOLF0:USTF0",1766127678945,167.9754,123.94,123.85,7.60135228]
["bitfinex-derivatives","SOLF0:USTF0",1766127679248,167.9754,123.94,123.81,13.99106532]
["bitfinex-derivatives","SOLF0:USTF0",1766127679448,7.2655,123.95,123.83,127.11606532]
["bitfinex-derivatives","SOLF0:USTF0",1766127679635,0.05284356,123.9,123.88,0.05734109]
["bitfinex-derivatives","SOLF0:USTF0",1766127679838,0.05284356,123.9,123.81,160.8429]
["bitfinex-derivatives","SOLF0:USTF0",1766127679839,0.05452903,123.9,123.81,54.41786532]
["bitfinex-derivatives","SOLF0:USTF0",1766127680138,47.68,123.9,123.82,7.61023076]
["bitfinex-derivatives","SOLF0:USTF0",1766127680338,47.68,123.9,123.83,7.61023076]
["bitfinex-derivatives","SOLF0:USTF0",1766127680545,47.68,123.9,123.81,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766127680749,160.7471,123.9,123.82,7.61887069]
["bitfinex-derivatives","SOLF0:USTF0",1766127680949,0.05194831,123.87,123.85,0.05874352]
["bitfinex-derivatives","SOLF0:USTF0",1766127681139,0.05194831,123.87,123.85,0.05284262]
["bitfinex-derivatives","SOLF0:USTF0",1766127681741,0.05194831,123.87,123.77,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1766127681943,7.2695,123.89,123.77,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1766127681944,7.2695,123.89,123.78,7.88363291]
["bitfinex-derivatives","SOLF0:USTF0",1766127682144,7.2695,123.89,123.79,7.88363291]
["bitfinex-derivatives","SOLF0:USTF0",1766127682344,7.2695,123.89,123.8,7.88363291]
["bitfinex-derivatives","SOLF0:USTF0",1766127682553,7.2695,123.89,123.81,7.88363291]
["bitfinex-derivatives","SOLF0:USTF0",1766127682848,0.06115628,123.86,123.84,0.06050019]
["bitfinex-derivatives","SOLF0:USTF0",1766127683245,0.06115628,123.86,123.85,7.89142267]
["bitfinex-derivatives","SOLF0:USTF0",1766127683449,47.7,123.89,123.85,7.89142267]
["bitfinex-derivatives","SOLF0:USTF0",1766127683637,47.7,123.89,123.86,7.89142267]
["bitfinex-derivatives","SOLF0:USTF0",1766127683843,47.7,123.9,123.79,113.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766127684038,47.7,123.9,123.8,7.88891001]
["bitfinex-derivatives","SOLF0:USTF0",1766127684255,47.7,123.9,123.81,7.88891001]
["bitfinex-derivatives","SOLF0:USTF0",1766127684453,0.05341457,123.87,123.84,0.0589216]
["bitfinex-derivatives","SOLF0:USTF0",1766127684655,0.05341457,123.87,123.85,7.88891001]
["bitfinex-derivatives","SOLF0:USTF0",1766127684855,0.05341457,123.87,123.84,0.0589216]
["bitfinex-derivatives","SOLF0:USTF0",1766127684856,0.05341457,123.87,123.86,7.88891001]
["bitfinex-derivatives","SOLF0:USTF0",1766127685351,0.05341457,123.87,123.86,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766127685655,1.67341457,123.87,123.84,0.0589216]
["bitfinex-derivatives","SOLF0:USTF0",1766127685845,1.67341457,123.87,123.74,124.11334977]
["bitfinex-derivatives","SOLF0:USTF0",1766127686049,113.059,123.91,123.78,113.1749]
["bitfinex-derivatives","SOLF0:USTF0",1766127686244,113.044,123.93,123.79,113.1651]
["bitfinex-derivatives","SOLF0:USTF0",1766127686444,113.0358,123.94,123.81,113.1476]
["bitfinex-derivatives","SOLF0:USTF0",1766127686656,47.7,123.93,123.81,113.1476]
["bitfinex-derivatives","SOLF0:USTF0",1766127686846,0.06159821,123.88,123.86,0.06007084]
["bitfinex-derivatives","SOLF0:USTF0",1766127687046,0.06205534,123.88,123.86,0.06007084]
["bitfinex-derivatives","SOLF0:USTF0",1766127690554,47.7,123.91,123.86,0.06007084]
["bitfinex-derivatives","SOLF0:USTF0",1766127691453,113.0027,123.97,123.86,0.06007084]
["bitfinex-derivatives","SOLF0:USTF0",1766127691655,0.05294516,123.93,123.9,0.05287975]
["bitfinex-derivatives","SOLF0:USTF0",1766127691848,7.2682,123.91,123.82,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766127692044,47.7,123.9,123.79,113.1636]
["bitfinex-derivatives","SOLF0:USTF0",1766127692355,47.7,123.9,123.8,113.1562]
["bitfinex-derivatives","SOLF0:USTF0",1766127692752,120.3102,123.93,123.81,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766127692961,0.0606825,123.88,123.86,0.05943647]
["bitfinex-derivatives","SOLF0:USTF0",1766127693148,0.06077518,123.88,123.86,0.05943647]
["bitfinex-derivatives","SOLF0:USTF0",1766127694558,47.7,123.93,123.86,0.05943647]
["bitfinex-derivatives","SOLF0:USTF0",1766127694754,47.7,123.95,123.84,113.1168]
["bitfinex-derivatives","SOLF0:USTF0",1766127694959,113.0325,123.94,123.83,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766127695349,0.05765114,123.9,123.87,0.06045865]
["bitfinex-derivatives","SOLF0:USTF0",1766127695849,0.05765114,123.9,123.83,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766127696261,55.02645114,123.9,123.79,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766127696459,168.0351,123.9,123.79,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766127696851,0.05488779,123.86,123.83,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1766127697856,0.05488779,123.86,123.84,7.63985789]
["bitfinex-derivatives","SOLF0:USTF0",1766127698062,0.05488779,123.86,123.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766127698364,120.3444,123.89,123.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766127698662,7.27,123.88,123.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766127699168,0.05449862,123.84,123.82,0.05407083]
["bitfinex-derivatives","SOLF0:USTF0",1766127699960,47.7,123.9,123.82,0.05407083]
["bitfinex-derivatives","SOLF0:USTF0",1766127700159,47.7,123.9,123.78,160.8705]
["bitfinex-derivatives","SOLF0:USTF0",1766127700864,0.05549133,123.85,123.83,0.05977833]
["bitfinex-derivatives","SOLF0:USTF0",1766127701066,0.05394867,123.85,123.83,0.05977833]
["bitfinex-derivatives","SOLF0:USTF0",1766127710457,0.05394867,123.85,123.74,124.11974977]
["bitfinex-derivatives","SOLF0:USTF0",1766127710458,0.05394867,123.85,123.72,160.9219]
["bitfinex-derivatives","SOLF0:USTF0",1766127710664,113.1083,123.86,123.73,113.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766127710864,113.0959,123.87,123.73,113.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766127711067,7.2718,123.85,123.74,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766127711268,47.7,123.84,123.74,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766127711467,0.0509935,123.81,123.78,0.05455416]
["bitfinex-derivatives","SOLF0:USTF0",1766127717276,7.3249935,123.81,123.78,0.05455416]
["bitfinex-derivatives","SOLF0:USTF0",1766127718179,113.059,123.91,123.79,10.90844977]
["bitfinex-derivatives","SOLF0:USTF0",1766127718363,113.0517,123.92,123.79,10.90844977]
["bitfinex-derivatives","SOLF0:USTF0",1766127718679,120.3272,123.91,123.79,10.90844977]
["bitfinex-derivatives","SOLF0:USTF0",1766127718973,113.0517,123.92,123.79,124.06754977]
["bitfinex-derivatives","SOLF0:USTF0",1766127719172,0.05630866,123.87,123.84,0.05974531]
["bitfinex-derivatives","SOLF0:USTF0",1766127719470,47.72,123.93,123.81,113.1443]
["bitfinex-derivatives","SOLF0:USTF0",1766127719975,54.9867,123.93,123.8,120.4281]
["bitfinex-derivatives","SOLF0:USTF0",1766127720173,113.0502,123.92,123.79,10.90844977]
["bitfinex-derivatives","SOLF0:USTF0",1766127720377,0.06138135,123.87,123.84,0.05956169]
["bitfinex-derivatives","SOLF0:USTF0",1766127720577,113.15658135,123.87,123.84,0.05543511]
["bitfinex-derivatives","SOLF0:USTF0",1766127720788,113.15658135,123.87,123.75,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1766127720986,113.0952,123.87,123.75,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1766127721274,113.0952,123.87,123.74,113.2086]
["bitfinex-derivatives","SOLF0:USTF0",1766127721680,0.05361784,123.82,123.79,0.05303544]
["bitfinex-derivatives","SOLF0:USTF0",1766127721877,47.72,123.89,123.79,0.05604245]
["bitfinex-derivatives","SOLF0:USTF0",1766127722081,47.72,123.89,123.76,113.1888]
["bitfinex-derivatives","SOLF0:USTF0",1766127722082,160.7977,123.89,123.76,113.1888]
["bitfinex-derivatives","SOLF0:USTF0",1766127722283,160.7977,123.89,123.75,113.2003]
["bitfinex-derivatives","SOLF0:USTF0",1766127722582,113.0863,123.88,123.76,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766127722983,113.0863,123.88,123.7,460.30479883]
["bitfinex-derivatives","SOLF0:USTF0",1766127722984,0.05133867,123.83,123.81,0.05131198]
["bitfinex-derivatives","SOLF0:USTF0",1766127723287,0.05971946,123.83,123.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1766127723478,47.72,123.84,123.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1766127723676,113.0624,123.91,123.77,113.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766127723879,47.72,123.9,123.78,160.8704]
["bitfinex-derivatives","SOLF0:USTF0",1766127724077,168.0568,123.9,123.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766127724484,0.05301638,123.85,123.83,0.05291309]
["bitfinex-derivatives","SOLF0:USTF0",1766127724783,0.06180983,123.85,123.83,0.05291309]
["bitfinex-derivatives","SOLF0:USTF0",1766127726076,0.06180983,123.85,123.75,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1766127726276,47.72,123.86,123.75,120.4791]
["bitfinex-derivatives","SOLF0:USTF0",1766127727086,0.05431559,123.82,123.79,0.05877607]
["bitfinex-derivatives","SOLF0:USTF0",1766127728479,7.52338606,123.92,123.79,0.05877607]
["bitfinex-derivatives","SOLF0:USTF0",1766127728480,10.80338606,123.94,123.8,113.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766127728680,164.0317,123.94,123.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127728883,3.28,123.93,123.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127729083,3.28,123.97,123.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127729382,47.72,123.96,123.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127729590,47.72,123.96,123.9,0.05884576]
["bitfinex-derivatives","SOLF0:USTF0",1766127730784,47.72,123.96,123.9,3.52884576]
["bitfinex-derivatives","SOLF0:USTF0",1766127731487,3.28,123.98,123.9,3.52884576]
["bitfinex-derivatives","SOLF0:USTF0",1766127731682,3.28,123.98,123.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127731887,0.05707361,123.95,123.93,0.05672385]
["bitfinex-derivatives","SOLF0:USTF0",1766127732484,0.05707361,123.95,123.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127732691,3.28,123.98,123.88,116.5536]
["bitfinex-derivatives","SOLF0:USTF0",1766127732887,3.28,123.98,123.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127733488,0.0516937,123.94,123.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127733709,3.28,123.94,123.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127734488,0.05637873,123.91,123.88,0.06081659]
["bitfinex-derivatives","SOLF0:USTF0",1766127735695,3.33637873,123.91,123.88,0.00081659]
["bitfinex-derivatives","SOLF0:USTF0",1766127736289,3.33637873,123.91,123.83,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766127736493,3.28,123.91,123.83,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766127736694,3.28,123.91,123.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127737393,0.05150747,123.88,123.85,0.05105915]
["bitfinex-derivatives","SOLF0:USTF0",1766127744004,0.05150747,123.88,123.79,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1766127744206,3.28,123.91,123.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127744505,10.5483,123.91,123.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127744900,0.05969817,123.87,123.84,0.0553028]
["bitfinex-derivatives","SOLF0:USTF0",1766127747392,3.33969817,123.87,123.79,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1766127747597,3.28,123.83,123.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127747800,3.28,123.86,123.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127748297,0.05844703,123.82,123.79,0.05531332]
["bitfinex-derivatives","SOLF0:USTF0",1766127749504,0.05844703,123.82,123.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127749702,0.05844703,123.82,123.73,54.41194284]
["bitfinex-derivatives","SOLF0:USTF0",1766127749703,3.33844703,123.82,123.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127749899,3.28,123.82,123.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766127750492,3.28,123.82,123.76,0.0591024]
["bitfinex-derivatives","SOLF0:USTF0",1766127750704,0.05436244,123.79,123.76,0.0591024]
["bitfinex-derivatives","SOLF0:USTF0",1766127753100,0.05436244,123.79,123.72,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766127753512,0.05436244,123.79,123.72,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1766127754206,0.05436244,123.79,123.74,0.0613011]
["bitfinex-derivatives","SOLF0:USTF0",1766127756911,0.05436244,123.79,123.74,3.4313011]
["bitfinex-derivatives","SOLF0:USTF0",1766127762516,0.00436244,123.79,123.74,3.4313011]
["bitfinex-derivatives","SOLF0:USTF0",1766127766122,51.2,123.84,123.74,3.4313011]
["bitfinex-derivatives","SOLF0:USTF0",1766127766421,51.2,123.84,123.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127766621,51.2,123.84,123.75,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1766127767017,0.05901315,123.81,123.78,0.05865579]
["bitfinex-derivatives","SOLF0:USTF0",1766127767622,0.05901315,123.81,123.72,10.08194284]
["bitfinex-derivatives","SOLF0:USTF0",1766127767922,3.48,123.82,123.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127768524,10.7534,123.82,123.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127768724,0.05184772,123.79,123.76,0.0544581]
["bitfinex-derivatives","SOLF0:USTF0",1766127769625,0.05184772,123.79,123.76,0.0044581]
["bitfinex-derivatives","SOLF0:USTF0",1766127770525,3.53184772,123.79,123.76,0.0044581]
["bitfinex-derivatives","SOLF0:USTF0",1766127771423,10.80714772,123.79,123.76,0.0044581]
["bitfinex-derivatives","SOLF0:USTF0",1766127771721,3.48,123.78,123.76,0.0044581]
["bitfinex-derivatives","SOLF0:USTF0",1766127772315,0.05184772,123.79,123.76,0.0044581]
["bitfinex-derivatives","SOLF0:USTF0",1766127774215,0.00184772,123.79,123.76,3.3744581]
["bitfinex-derivatives","SOLF0:USTF0",1766127774421,3.48,123.85,123.76,3.3744581]
["bitfinex-derivatives","SOLF0:USTF0",1766127774422,5.98864976,123.83,123.76,3.3744581]
["bitfinex-derivatives","SOLF0:USTF0",1766127774727,5.98864976,123.83,123.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127774728,3.48,123.83,123.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127774920,2.50864976,123.84,123.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127775229,113.0735,123.9,123.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127775230,47.74,123.88,123.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127775421,3.48,123.91,123.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127775621,51.22,123.91,123.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127775824,3.48,123.9,123.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127776228,113.0436,123.93,123.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127776229,3.48,123.93,123.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127776628,0.05940494,123.89,123.87,0.05803391]
["bitfinex-derivatives","SOLF0:USTF0",1766127777636,0.05940494,123.89,123.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127778752,0.05940494,123.89,123.85,0.05359021]
["bitfinex-derivatives","SOLF0:USTF0",1766127781537,3.53940494,123.89,123.85,0.00359021]
["bitfinex-derivatives","SOLF0:USTF0",1766127781837,3.53940494,123.89,123.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127782035,3.48,123.89,123.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127782236,3.48,123.91,123.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127782430,3.48,123.91,123.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766127782740,0.05555138,123.87,123.85,0.0559252]
["bitfinex-derivatives","SOLF0:USTF0",1766127784428,47.72,123.93,123.85,3.4359252]
["bitfinex-derivatives","SOLF0:USTF0",1766127784740,3.31,123.94,123.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766127784926,3.38,123.92,123.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127785131,164.1245,123.95,123.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127785327,47.72,123.95,123.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127785540,47.72,123.95,123.82,113.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766127785541,1.37939102,123.98,123.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127786641,0.06049394,123.95,123.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127786831,3.38,123.96,123.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127787137,51.1,123.96,123.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127787333,3.38,123.95,123.84,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1766127787729,0.05260261,123.91,123.88,0.05995656]
["bitfinex-derivatives","SOLF0:USTF0",1766127788841,0.05260261,123.91,123.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127789031,3.43260261,123.91,123.81,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1766127789231,51.08,123.91,123.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127790041,0.05274904,123.88,123.85,0.05380799]
["bitfinex-derivatives","SOLF0:USTF0",1766127790737,0.00274904,123.88,123.85,0.05380799]
["bitfinex-derivatives","SOLF0:USTF0",1766127791133,0.00274904,123.88,123.85,3.49380799]
["bitfinex-derivatives","SOLF0:USTF0",1766127791936,3.38,123.97,123.85,3.49380799]
["bitfinex-derivatives","SOLF0:USTF0",1766127792240,51.08,123.96,123.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127792436,51.08,123.96,123.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127792638,8.09063855,123.98,123.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127792843,55.79063855,123.98,123.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127793033,0.05684921,123.94,123.92,0.0524392]
["bitfinex-derivatives","SOLF0:USTF0",1766127794041,49.07939102,123.98,123.92,0.0524392]
["bitfinex-derivatives","SOLF0:USTF0",1766127794439,1.37939102,123.98,123.92,0.0524392]
["bitfinex-derivatives","SOLF0:USTF0",1766127795042,0.05129616,123.96,123.92,0.0524392]
["bitfinex-derivatives","SOLF0:USTF0",1766127797144,0.00129616,123.96,123.92,10.7593392]
["bitfinex-derivatives","SOLF0:USTF0",1766127797347,58.3409,124.03,123.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127798236,0.06121659,123.99,123.97,0.05538497]
["bitfinex-derivatives","SOLF0:USTF0",1766127798632,0.06121659,123.99,123.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127798837,3.38,124.0,123.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127799038,3.38,123.99,123.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127799546,0.05304337,123.96,123.93,0.05176769]
["bitfinex-derivatives","SOLF0:USTF0",1766127801751,0.00304337,123.96,123.93,0.05176769]
["bitfinex-derivatives","SOLF0:USTF0",1766127801944,0.00304337,123.96,123.93,3.49176769]
["bitfinex-derivatives","SOLF0:USTF0",1766127802648,151.8605,124.04,123.93,3.49176769]
["bitfinex-derivatives","SOLF0:USTF0",1766127802649,47.68,124.04,123.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127803042,3.38,124.03,123.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127803347,3.38,124.03,123.96,8.12583223]
["bitfinex-derivatives","SOLF0:USTF0",1766127803549,3.38,124.03,123.97,8.12583223]
["bitfinex-derivatives","SOLF0:USTF0",1766127803852,0.05590624,124.01,123.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127804148,160.6212,124.04,123.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127804540,6.71124753,124.02,123.92,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1766127804747,0.06037824,123.98,123.96,0.0568722]
["bitfinex-derivatives","SOLF0:USTF0",1766127804941,0.06037824,123.98,123.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127805146,47.68,123.99,123.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127805349,47.68,123.99,123.9,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1766127805547,47.68,123.99,123.9,123.7736]
["bitfinex-derivatives","SOLF0:USTF0",1766127805948,0.05399327,123.96,123.93,0.05629852]
["bitfinex-derivatives","SOLF0:USTF0",1766127806248,0.05399327,123.96,123.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127806249,0.00399327,123.96,123.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127807343,0.00399327,123.96,123.93,0.05629852]
["bitfinex-derivatives","SOLF0:USTF0",1766127807542,0.00399327,123.96,123.93,10.76269852]
["bitfinex-derivatives","SOLF0:USTF0",1766127807950,0.00399327,123.96,123.93,116.53409852]
["bitfinex-derivatives","SOLF0:USTF0",1766127808348,0.00399327,123.96,123.93,3.49629852]
["bitfinex-derivatives","SOLF0:USTF0",1766127808766,47.68,124.05,123.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127808958,47.68,124.05,123.94,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1766127809860,0.05650749,124.01,123.98,0.05630372]
["bitfinex-derivatives","SOLF0:USTF0",1766127811554,294.0,124.09,123.98,3.49630372]
["bitfinex-derivatives","SOLF0:USTF0",1766127811764,47.66,124.09,123.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127811955,47.66,124.09,123.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127812259,47.66,124.11,124.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127812558,0.06216579,124.07,124.05,0.00160893]
["bitfinex-derivatives","SOLF0:USTF0",1766127812755,0.06216579,124.07,123.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127813052,123.78573736,124.09,123.97,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1766127813260,58.55203736,124.11,123.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127813553,112.8834,124.1,123.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127813757,0.06206485,124.05,124.03,0.05814167]
["bitfinex-derivatives","SOLF0:USTF0",1766127813958,0.05955327,124.05,123.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127815161,0.05955327,124.05,124.0,0.05692549]
["bitfinex-derivatives","SOLF0:USTF0",1766127815863,0.05955327,124.05,124.01,7.95019307]
["bitfinex-derivatives","SOLF0:USTF0",1766127816064,0.05955327,124.05,124.02,9.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766127816359,0.05955327,124.05,124.0,0.05692549]
["bitfinex-derivatives","SOLF0:USTF0",1766127816566,112.8678,124.12,124.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127817555,0.06061314,124.08,124.05,0.06087807]
["bitfinex-derivatives","SOLF0:USTF0",1766127818156,0.06061314,124.08,124.05,0.00087807]
["bitfinex-derivatives","SOLF0:USTF0",1766127818760,0.06061314,124.08,124.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127818957,112.8276,124.17,124.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127819164,112.792,124.21,124.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127819369,168.19347886,124.24,124.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127819564,120.0278,124.22,124.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127819767,112.7859,124.21,124.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127820062,0.05119728,124.18,124.15,0.05629552]
["bitfinex-derivatives","SOLF0:USTF0",1766127820264,112.86439728,124.18,124.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127820464,112.8132,124.18,124.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127820665,112.8478,124.14,124.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127820859,160.4878,124.14,124.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127821059,112.8582,124.13,124.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127821255,112.8785,124.11,124.07,0.05361479]
["bitfinex-derivatives","SOLF0:USTF0",1766127821463,112.8785,124.11,124.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127821868,7.2562,124.11,124.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127822172,160.487,124.14,124.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127822368,0.05113741,124.09,123.99,116.3702]
["bitfinex-derivatives","SOLF0:USTF0",1766127822570,112.861,124.13,124.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127823069,7.2561,124.12,124.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127823562,0.05996566,124.08,124.06,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1766127825771,47.64,124.14,124.06,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1766127825972,47.64,124.14,124.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127826764,167.7431,124.14,124.08,0.06063634]
["bitfinex-derivatives","SOLF0:USTF0",1766127826966,0.05691022,124.1,124.08,0.00063634]
["bitfinex-derivatives","SOLF0:USTF0",1766127828069,0.05691022,124.1,124.09,7.75522526]
["bitfinex-derivatives","SOLF0:USTF0",1766127828265,0.05691022,124.1,124.09,4.21522526]
["bitfinex-derivatives","SOLF0:USTF0",1766127829076,123.71103736,124.18,124.09,4.21522526]
["bitfinex-derivatives","SOLF0:USTF0",1766127829077,112.7918,124.21,124.09,4.21522526]
["bitfinex-derivatives","SOLF0:USTF0",1766127829278,47.64,124.2,124.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127829469,112.8134,124.18,124.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127829663,112.8337,124.16,124.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127829972,47.64,124.15,124.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127830167,0.05616916,124.12,124.1,0.00044763]
["bitfinex-derivatives","SOLF0:USTF0",1766127830668,47.64,124.15,124.1,0.00044763]
["bitfinex-derivatives","SOLF0:USTF0",1766127830974,120.0559,124.19,124.1,3.39044763]
["bitfinex-derivatives","SOLF0:USTF0",1766127831178,7.252,124.19,124.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127831975,0.0575688,124.16,124.13,0.05336683]
["bitfinex-derivatives","SOLF0:USTF0",1766127832180,0.0575688,124.16,124.13,0.00067459]
["bitfinex-derivatives","SOLF0:USTF0",1766127836785,121.7601688,124.16,124.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127836990,120.0826,124.16,124.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766127837890,0.05352445,124.13,124.1,0.05441792]
["bitfinex-derivatives","SOLF0:USTF0",1766127839094,0.00352445,124.13,124.1,3.44441792]
["bitfinex-derivatives","SOLF0:USTF0",1766127839492,0.00352445,124.13,124.1,0.05441792]
["bitfinex-derivatives","SOLF0:USTF0",1766127840297,0.00352445,124.13,124.11,7.87999539]
["bitfinex-derivatives","SOLF0:USTF0",1766127840596,0.00352445,124.13,124.1,0.05441792]
["bitfinex-derivatives","SOLF0:USTF0",1766127841206,0.00352445,124.13,124.1,0.00441792]
["bitfinex-derivatives","SOLF0:USTF0",1766127843295,260.74223736,124.22,124.1,3.28441792]
["bitfinex-derivatives","SOLF0:USTF0",1766127843488,123.63913736,124.25,124.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766127843691,47.62,124.23,124.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766127844103,160.387,124.23,124.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766127844293,0.05781994,124.19,124.17,0.05977731]
["bitfinex-derivatives","SOLF0:USTF0",1766127845304,0.05781994,124.19,124.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766127845499,0.05781994,124.19,124.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127845800,171.28103736,124.23,124.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127846201,160.389,124.23,124.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127846402,0.05517682,124.18,124.16,0.05376656]
["bitfinex-derivatives","SOLF0:USTF0",1766127846599,0.05535621,124.18,124.16,0.05376656]
["bitfinex-derivatives","SOLF0:USTF0",1766127846901,54.8693,124.23,124.16,3.50376656]
["bitfinex-derivatives","SOLF0:USTF0",1766127846902,47.62,124.23,124.16,3.50376656]
["bitfinex-derivatives","SOLF0:USTF0",1766127847802,47.62,124.23,124.16,0.05376656]
["bitfinex-derivatives","SOLF0:USTF0",1766127848106,0.05586378,124.21,124.16,0.05376656]
["bitfinex-derivatives","SOLF0:USTF0",1766127848498,0.05586378,124.21,124.16,0.00376656]
["bitfinex-derivatives","SOLF0:USTF0",1766127849500,120.09046378,124.21,124.16,0.00376656]
["bitfinex-derivatives","SOLF0:USTF0",1766127849699,112.7928,124.2,124.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127849905,112.7839,124.21,124.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127850206,112.7839,124.21,124.07,112.9082]
["bitfinex-derivatives","SOLF0:USTF0",1766127850207,112.8112,124.18,124.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127850506,54.853,124.17,124.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127850799,0.06077347,124.13,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127850999,112.8402,124.15,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127851196,7.2548,124.14,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127851393,47.6,124.15,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127851703,0.05305521,124.11,124.08,0.06183581]
["bitfinex-derivatives","SOLF0:USTF0",1766127852505,0.05305521,124.11,124.09,7.6700108]
["bitfinex-derivatives","SOLF0:USTF0",1766127852696,0.05305521,124.11,124.1,7.6700108]
["bitfinex-derivatives","SOLF0:USTF0",1766127853405,0.05305521,124.11,124.1,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766127854299,47.6,124.15,124.1,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766127854503,120.0638,124.18,124.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127854691,47.6,124.17,124.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127855297,120.0435,124.2,124.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127855298,7.2511,124.2,124.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127855504,0.05275643,124.16,124.13,0.05953923]
["bitfinex-derivatives","SOLF0:USTF0",1766127856205,0.05275643,124.16,124.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127856401,120.0578,124.19,124.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127856910,112.82,124.17,124.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127857416,0.05337079,124.14,124.11,0.05884576]
["bitfinex-derivatives","SOLF0:USTF0",1766127860702,0.05337079,124.14,124.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127860902,123.73363736,124.15,124.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127861296,160.4351,124.16,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127861503,54.8533,124.16,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127861813,0.05602256,124.11,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127862011,0.05602256,124.11,124.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127862707,112.7865,124.21,124.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127862907,160.3934,124.2,124.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127863816,0.05213904,124.16,124.13,0.00299135]
["bitfinex-derivatives","SOLF0:USTF0",1766127866814,0.05213904,124.16,124.07,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1766127867015,112.8147,124.18,124.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127867211,47.6,124.17,124.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127867821,0.05612906,124.14,124.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127868715,47.6,124.17,124.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127869606,0.05755404,124.14,124.11,0.059974]
["bitfinex-derivatives","SOLF0:USTF0",1766127870008,47.6,124.17,124.11,0.059974]
["bitfinex-derivatives","SOLF0:USTF0",1766127871013,0.06185168,124.15,124.11,0.059974]
["bitfinex-derivatives","SOLF0:USTF0",1766127873718,167.6339,124.21,124.11,3.509974]
["bitfinex-derivatives","SOLF0:USTF0",1766127873911,54.8506,124.21,124.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127874106,47.6,124.21,124.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766127874718,0.05647967,124.17,124.15,0.05822739]
["bitfinex-derivatives","SOLF0:USTF0",1766127875018,0.05920552,124.17,124.15,0.05388921]
["bitfinex-derivatives","SOLF0:USTF0",1766127876917,0.05920552,124.17,124.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127877115,0.05920552,124.17,124.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127877320,125.74833542,124.24,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127877524,160.3656,124.23,124.11,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1766127877714,160.3656,124.23,124.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127877915,0.05549418,124.19,124.16,0.0536636]
["bitfinex-derivatives","SOLF0:USTF0",1766127878322,0.05549418,124.19,124.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127879316,0.05549418,124.19,124.14,0.0559006]
["bitfinex-derivatives","SOLF0:USTF0",1766127879818,0.05549418,124.19,124.14,3.3759006]
["bitfinex-derivatives","SOLF0:USTF0",1766127881518,0.05549418,124.19,124.14,0.0559006]
["bitfinex-derivatives","SOLF0:USTF0",1766127881724,0.05549418,124.19,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127881925,54.8507,124.21,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127882128,47.6,124.21,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127882829,0.05670821,124.17,124.15,0.02461505]
["bitfinex-derivatives","SOLF0:USTF0",1766127883323,53.15359936,124.24,124.15,3.34461505]
["bitfinex-derivatives","SOLF0:USTF0",1766127883527,53.15359936,124.24,124.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127884218,0.05733822,124.21,124.18,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1766127885728,0.05733822,124.21,124.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127885927,0.05733822,124.21,124.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127886222,112.7779,124.22,124.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127886425,119.44892494,124.23,124.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127886426,7.2506,124.21,124.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127886626,119.44892494,124.23,124.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127886922,0.05155296,124.19,124.16,0.02599505]
["bitfinex-derivatives","SOLF0:USTF0",1766127888916,0.05155296,124.19,124.12,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1766127889320,0.05155296,124.19,124.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127889823,0.05155296,124.19,124.08,120.1558]
["bitfinex-derivatives","SOLF0:USTF0",1766127890126,0.06128897,124.15,124.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127890324,13.93032494,124.22,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127890521,47.58,124.21,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127891333,0.0520674,124.17,124.15,0.05199053]
["bitfinex-derivatives","SOLF0:USTF0",1766127895917,0.0520674,124.17,124.15,0.00199053]
["bitfinex-derivatives","SOLF0:USTF0",1766127897316,0.0520674,124.17,124.1,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1766127899134,0.0520674,124.17,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127899326,2.54653997,124.17,124.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127899524,0.05689158,124.14,124.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127900334,47.65689158,124.14,124.06,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1766127900530,47.65689158,124.14,124.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127900531,0.05506962,124.11,124.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127900727,120.33554269,124.18,124.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127901036,7.51724269,124.19,124.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127901340,50.09447257,124.17,124.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127901634,2.49447257,124.15,124.12,0.0566541]
["bitfinex-derivatives","SOLF0:USTF0",1766127901831,2.49447257,124.13,124.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127902135,2.49447257,124.12,124.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127902629,2.49447257,124.16,124.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127903132,0.05179258,124.13,124.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766127904334,14.76844269,124.2,124.09,3.48771396]
["bitfinex-derivatives","SOLF0:USTF0",1766127904632,2.49447257,124.17,124.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766127905439,0.0515366,124.14,124.12,0.05950654]
["bitfinex-derivatives","SOLF0:USTF0",1766127905739,0.05342541,124.14,124.12,0.05950654]
["bitfinex-derivatives","SOLF0:USTF0",1766127905942,14.1986522,124.2,124.12,3.34950654]
["bitfinex-derivatives","SOLF0:USTF0",1766127906238,14.1986522,124.2,124.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127906239,6.68140951,124.2,124.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127906539,54.28140951,124.23,124.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127906941,0.05141723,124.19,124.16,0.06019854]
["bitfinex-derivatives","SOLF0:USTF0",1766127912430,0.05141723,124.19,124.16,0.00019854]
["bitfinex-derivatives","SOLF0:USTF0",1766127913333,118.31419936,124.24,124.16,3.29019854]
["bitfinex-derivatives","SOLF0:USTF0",1766127913533,118.31419936,124.24,124.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127914039,5.55359936,124.24,124.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127914240,0.05975485,124.21,124.19,0.06078208]
["bitfinex-derivatives","SOLF0:USTF0",1766127914446,5.55359936,124.24,124.19,0.06078208]
["bitfinex-derivatives","SOLF0:USTF0",1766127914645,53.15359936,124.24,124.19,0.06078208]
["bitfinex-derivatives","SOLF0:USTF0",1766127914945,5.55359936,124.24,124.19,0.06078208]
["bitfinex-derivatives","SOLF0:USTF0",1766127915140,7.51724269,124.3,124.19,3.35078208]
["bitfinex-derivatives","SOLF0:USTF0",1766127915343,47.6,124.29,124.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127915543,0.05253265,124.25,124.23,0.05490764]
["bitfinex-derivatives","SOLF0:USTF0",1766127915944,0.05253265,124.25,124.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127916839,0.05253265,124.25,124.21,0.05193424]
["bitfinex-derivatives","SOLF0:USTF0",1766127919239,0.05253265,124.25,124.21,0.00193424]
["bitfinex-derivatives","SOLF0:USTF0",1766127920143,47.63253265,124.25,124.21,0.00193424]
["bitfinex-derivatives","SOLF0:USTF0",1766127921749,0.05253265,124.25,124.21,0.00193424]
["bitfinex-derivatives","SOLF0:USTF0",1766127922252,47.58,124.24,124.21,0.00193424]
["bitfinex-derivatives","SOLF0:USTF0",1766127922643,0.05253265,124.25,124.21,0.00193424]
["bitfinex-derivatives","SOLF0:USTF0",1766127935259,0.00253265,124.25,124.21,3.27193424]
["bitfinex-derivatives","SOLF0:USTF0",1766127936059,0.00253265,124.25,124.21,0.00193424]
["bitfinex-derivatives","SOLF0:USTF0",1766127938959,0.00253265,124.25,124.21,3.27193424]
["bitfinex-derivatives","SOLF0:USTF0",1766127939165,0.00253265,124.25,124.21,116.05453424]
["bitfinex-derivatives","SOLF0:USTF0",1766127939364,0.00253265,124.25,124.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127939864,0.00253265,124.25,124.21,0.00193424]
["bitfinex-derivatives","SOLF0:USTF0",1766127943466,0.00253265,124.25,124.21,3.27193424]
["bitfinex-derivatives","SOLF0:USTF0",1766127946976,126.48753904,124.38,124.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127946977,116.53973781,124.36,124.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127947171,112.6581,124.35,124.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127947469,3.89203781,124.34,124.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127947673,47.56,124.35,124.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127947873,120.12844269,124.4,124.29,0.05113979]
["bitfinex-derivatives","SOLF0:USTF0",1766127948072,120.12844269,124.4,124.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127948073,47.56,124.36,124.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127948273,47.56,124.36,124.27,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766127948474,3.89203781,124.37,124.27,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766127948669,51.45203781,124.37,124.27,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766127948862,0.05943281,124.33,124.31,0.05247882]
["bitfinex-derivatives","SOLF0:USTF0",1766127949375,0.05943281,124.33,124.31,0.00247882]
["bitfinex-derivatives","SOLF0:USTF0",1766127950275,0.05943281,124.33,124.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127950472,3.89203781,124.38,124.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127950682,51.45203781,124.38,124.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127951466,0.05491613,124.35,124.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127951672,0.05491613,124.35,124.32,0.06130458]
["bitfinex-derivatives","SOLF0:USTF0",1766127951870,0.00491613,124.35,124.32,3.33130458]
["bitfinex-derivatives","SOLF0:USTF0",1766127952070,0.00491613,124.35,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127952276,24.69283216,124.41,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127952583,24.69283216,124.41,124.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127952782,3.89203781,124.43,124.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127953076,7.2372,124.44,124.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127953282,112.5579,124.46,124.38,3.32416938]
["bitfinex-derivatives","SOLF0:USTF0",1766127953466,3.89203781,124.44,124.35,50.81]
["bitfinex-derivatives","SOLF0:USTF0",1766127953765,3.89203781,124.42,124.33,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766127953966,3.89203781,124.42,124.33,50.81]
["bitfinex-derivatives","SOLF0:USTF0",1766127954279,112.5885,124.43,124.3,58.055]
["bitfinex-derivatives","SOLF0:USTF0",1766127954476,0.05860111,124.39,124.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127954774,3.89203781,124.4,124.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127955273,116.50653781,124.4,124.28,7.16203781]
["bitfinex-derivatives","SOLF0:USTF0",1766127955477,0.05458852,124.35,124.33,0.00098623]
["bitfinex-derivatives","SOLF0:USTF0",1766127955676,112.6145,124.4,124.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127956075,119.8541,124.4,124.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127956273,112.6072,124.41,124.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127956482,160.1472,124.41,124.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127956684,0.05960262,124.36,124.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766127957577,0.05960262,124.36,124.31,0.05780059]
["bitfinex-derivatives","SOLF0:USTF0",1766127962881,0.05960262,124.36,124.31,3.32780059]
["bitfinex-derivatives","SOLF0:USTF0",1766127963580,47.52,124.42,124.31,3.32780059]
["bitfinex-derivatives","SOLF0:USTF0",1766127963785,47.52,124.42,124.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766127964582,0.06069208,124.38,124.36,0.05221671]
["bitfinex-derivatives","SOLF0:USTF0",1766127964778,0.06069208,124.38,124.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766127964985,0.06069208,124.38,124.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127965177,47.52,124.4,124.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127965380,54.7597,124.4,124.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127965880,47.52,124.41,124.33,0.06090676]
["bitfinex-derivatives","SOLF0:USTF0",1766127966082,47.52,124.41,124.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127966977,0.05475419,124.38,124.35,0.00090116]
["bitfinex-derivatives","SOLF0:USTF0",1766127969689,0.00475419,124.38,124.35,3.29090116]
["bitfinex-derivatives","SOLF0:USTF0",1766127970180,0.00475419,124.38,124.35,115.94600116]
["bitfinex-derivatives","SOLF0:USTF0",1766127970380,0.00475419,124.38,124.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127970579,424.59608808,124.49,124.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127970580,47.52,124.47,124.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127971191,47.52,124.47,124.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127971589,0.05167664,124.44,124.42,0.0569141]
["bitfinex-derivatives","SOLF0:USTF0",1766127972186,0.00167664,124.44,124.42,0.0569141]
["bitfinex-derivatives","SOLF0:USTF0",1766127972493,0.00167664,124.44,124.42,3.3469141]
["bitfinex-derivatives","SOLF0:USTF0",1766127973494,0.00167664,124.44,124.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127974497,0.00167664,124.44,124.43,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766127975897,0.00167664,124.44,124.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127976398,0.00167664,124.44,124.42,50.8469141]
["bitfinex-derivatives","SOLF0:USTF0",1766127976589,0.00167664,124.44,124.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127977294,0.00167664,124.44,124.42,47.5569141]
["bitfinex-derivatives","SOLF0:USTF0",1766127978598,0.00167664,124.44,124.42,50.8469141]
["bitfinex-derivatives","SOLF0:USTF0",1766127978785,3.87871689,124.52,124.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127979188,3.87871689,124.52,124.43,123.1102]
["bitfinex-derivatives","SOLF0:USTF0",1766127979388,3.87871689,124.52,124.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127979795,0.05562326,124.49,124.47,0.05869707]
["bitfinex-derivatives","SOLF0:USTF0",1766127980196,0.05562326,124.49,124.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127980499,112.4803,124.55,124.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127980500,3.87871689,124.5,124.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127980793,3.60354842,124.56,124.45,115.8551]
["bitfinex-derivatives","SOLF0:USTF0",1766127980997,2.20514373,124.56,124.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766127981199,0.05336164,124.53,124.5,0.05165586]
["bitfinex-derivatives","SOLF0:USTF0",1766127981603,0.05336164,124.53,124.5,0.00165586]
["bitfinex-derivatives","SOLF0:USTF0",1766127982385,0.00336164,124.53,124.5,0.00165586]
["bitfinex-derivatives","SOLF0:USTF0",1766127987307,5.5059763,124.57,124.5,0.00165586]
["bitfinex-derivatives","SOLF0:USTF0",1766127987890,5.5059763,124.57,124.52,119.732]
["bitfinex-derivatives","SOLF0:USTF0",1766127987891,7.63e-05,124.57,124.52,119.732]
["bitfinex-derivatives","SOLF0:USTF0",1766127988200,7.63e-05,124.57,124.51,159.9697]
["bitfinex-derivatives","SOLF0:USTF0",1766127988391,0.05714799,124.56,124.53,0.05148196]
["bitfinex-derivatives","SOLF0:USTF0",1766127989595,7.63e-05,124.57,124.53,0.05148196]
["bitfinex-derivatives","SOLF0:USTF0",1766127990807,0.05108701,124.56,124.53,0.05148196]
["bitfinex-derivatives","SOLF0:USTF0",1766127994703,7.63e-05,124.57,124.53,0.05148196]
["bitfinex-derivatives","SOLF0:USTF0",1766127995701,0.05250918,124.56,124.53,0.05148196]
["bitfinex-derivatives","SOLF0:USTF0",1766127998102,0.05250918,124.56,124.53,112.54438196]
["bitfinex-derivatives","SOLF0:USTF0",1766127998300,7.63e-05,124.57,124.53,119.77568196]
["bitfinex-derivatives","SOLF0:USTF0",1766127998610,47.42,124.65,124.54,159.9242]
["bitfinex-derivatives","SOLF0:USTF0",1766127998804,47.42,124.65,124.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127999108,47.42,124.65,124.5,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1766127999109,166.44099155,124.65,124.5,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1766127999298,0.05213172,124.59,124.56,0.05365044]
["bitfinex-derivatives","SOLF0:USTF0",1766127999498,119.6304,124.63,124.52,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766127999702,0.05306136,124.57,124.54,0.05432113]
["bitfinex-derivatives","SOLF0:USTF0",1766127999916,0.05300575,124.57,124.54,0.05570723]
["bitfinex-derivatives","SOLF0:USTF0",1766128000594,0.05300575,124.57,124.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766128000796,112.4592,124.57,124.43,6.63369155]
["bitfinex-derivatives","SOLF0:USTF0",1766128001104,184.0592,124.57,124.43,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766128001504,7.2305,124.56,124.43,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766128001710,0.05139694,124.51,124.48,0.06126019]
["bitfinex-derivatives","SOLF0:USTF0",1766128002013,0.05139694,124.51,124.48,0.05197488]
["bitfinex-derivatives","SOLF0:USTF0",1766128004511,112.4247,124.61,124.48,0.05197488]
["bitfinex-derivatives","SOLF0:USTF0",1766128004806,47.42,124.6,124.47,6.63369155]
["bitfinex-derivatives","SOLF0:USTF0",1766128005004,54.6482,124.6,124.47,112.5463]
["bitfinex-derivatives","SOLF0:USTF0",1766128005208,119.6608,124.6,124.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766128005615,0.06137469,124.55,124.53,0.05152527]
["bitfinex-derivatives","SOLF0:USTF0",1766128005812,0.06184578,124.55,124.53,0.05152527]
["bitfinex-derivatives","SOLF0:USTF0",1766128009716,0.06184578,124.55,124.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766128010416,0.06184578,124.55,124.49,6.63369155]
["bitfinex-derivatives","SOLF0:USTF0",1766128010605,0.06184578,124.55,124.51,0.0539674]
["bitfinex-derivatives","SOLF0:USTF0",1766128011412,159.8356,124.62,124.51,0.0539674]
["bitfinex-derivatives","SOLF0:USTF0",1766128011613,54.6465,124.62,124.52,7.58984682]
["bitfinex-derivatives","SOLF0:USTF0",1766128011816,54.6465,124.62,124.53,7.58984682]
["bitfinex-derivatives","SOLF0:USTF0",1766128012017,54.6465,124.62,124.54,7.58984682]
["bitfinex-derivatives","SOLF0:USTF0",1766128012217,47.42,124.62,124.55,7.58984682]
["bitfinex-derivatives","SOLF0:USTF0",1766128012418,0.0569629,124.6,124.57,0.05392673]
["bitfinex-derivatives","SOLF0:USTF0",1766128013114,0.0569629,124.6,124.58,7.59191405]
["bitfinex-derivatives","SOLF0:USTF0",1766128013312,0.0569629,124.6,124.59,7.59752934]
["bitfinex-derivatives","SOLF0:USTF0",1766128014921,7.2232,124.68,124.59,7.59752934]
["bitfinex-derivatives","SOLF0:USTF0",1766128015214,7.2232,124.68,124.6,7.59752934]
["bitfinex-derivatives","SOLF0:USTF0",1766128015414,7.2232,124.68,124.61,7.59752934]
["bitfinex-derivatives","SOLF0:USTF0",1766128015608,7.2232,124.68,124.55,119.10799155]
["bitfinex-derivatives","SOLF0:USTF0",1766128015809,0.0574753,124.63,124.6,0.05889731]
["bitfinex-derivatives","SOLF0:USTF0",1766128016019,0.0574753,124.63,124.61,7.60651318]
["bitfinex-derivatives","SOLF0:USTF0",1766128016316,0.0574753,124.63,124.6,0.05405459]
["bitfinex-derivatives","SOLF0:USTF0",1766128016504,0.0574753,124.63,124.61,7.60764233]
["bitfinex-derivatives","SOLF0:USTF0",1766128016710,0.0574753,124.63,124.6,0.05405459]
["bitfinex-derivatives","SOLF0:USTF0",1766128017023,0.0574753,124.63,124.61,7.60761245]
["bitfinex-derivatives","SOLF0:USTF0",1766128017209,0.0574753,124.63,124.6,0.05405459]
["bitfinex-derivatives","SOLF0:USTF0",1766128017517,0.0574753,124.63,124.61,7.60924654]
["bitfinex-derivatives","SOLF0:USTF0",1766128017813,0.0574753,124.63,124.6,0.05405459]
["bitfinex-derivatives","SOLF0:USTF0",1766128018004,0.0574753,124.63,124.61,7.60927895]
["bitfinex-derivatives","SOLF0:USTF0",1766128018210,0.0574753,124.63,124.6,0.05405459]
["bitfinex-derivatives","SOLF0:USTF0",1766128018417,0.0574753,124.63,124.61,7.61010336]
["bitfinex-derivatives","SOLF0:USTF0",1766128018616,0.0574753,124.63,124.6,0.05405459]
["bitfinex-derivatives","SOLF0:USTF0",1766128018818,0.0574753,124.63,124.61,7.60711012]
["bitfinex-derivatives","SOLF0:USTF0",1766128019018,0.0574753,124.63,124.62,7.60711012]
["bitfinex-derivatives","SOLF0:USTF0",1766128019221,318.13083793,124.77,124.62,127.24531012]
["bitfinex-derivatives","SOLF0:USTF0",1766128019519,112.2788,124.77,124.63,7.60711012]
["bitfinex-derivatives","SOLF0:USTF0",1766128019720,47.4,124.76,124.64,7.60711012]
["bitfinex-derivatives","SOLF0:USTF0",1766128019919,47.4,124.76,124.65,7.60711012]
["bitfinex-derivatives","SOLF0:USTF0",1766128020121,0.05729653,124.72,124.69,0.05387656]
["bitfinex-derivatives","SOLF0:USTF0",1766128022522,0.05729653,124.72,124.61,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766128022819,112.3155,124.73,124.61,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766128023017,112.3155,124.73,124.57,112.4542]
["bitfinex-derivatives","SOLF0:USTF0",1766128023018,112.3342,124.71,124.57,112.4542]
["bitfinex-derivatives","SOLF0:USTF0",1766128023218,112.3608,124.68,124.56,54.05369155]
["bitfinex-derivatives","SOLF0:USTF0",1766128023520,0.053989,124.63,124.61,0.06137479]
["bitfinex-derivatives","SOLF0:USTF0",1766128023712,0.05418587,124.63,124.61,0.06137479]
["bitfinex-derivatives","SOLF0:USTF0",1766128024314,118.95509155,124.73,124.61,0.06137479]
["bitfinex-derivatives","SOLF0:USTF0",1766128024520,112.3223,124.72,124.59,119.07079155]
["bitfinex-derivatives","SOLF0:USTF0",1766128024715,119.5821,124.68,124.55,6.63369155]
["bitfinex-derivatives","SOLF0:USTF0",1766128024922,159.739,124.68,124.55,119.10689155]
["bitfinex-derivatives","SOLF0:USTF0",1766128025108,112.3789,124.66,124.54,54.03369155]
["bitfinex-derivatives","SOLF0:USTF0",1766128025313,0.05388268,124.61,124.59,0.05324761]
["bitfinex-derivatives","SOLF0:USTF0",1766128025611,0.05812193,124.61,124.59,0.05324761]
["bitfinex-derivatives","SOLF0:USTF0",1766128026621,159.7409,124.68,124.59,0.05324761]
["bitfinex-derivatives","SOLF0:USTF0",1766128026819,47.38,124.68,124.56,119.6929]
["bitfinex-derivatives","SOLF0:USTF0",1766128027320,47.38,124.68,124.57,112.4532]
["bitfinex-derivatives","SOLF0:USTF0",1766128027518,0.05092608,124.64,124.61,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1766128028411,0.00092608,124.64,124.61,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1766128029222,0.00092608,124.64,124.61,0.00068462]
["bitfinex-derivatives","SOLF0:USTF0",1766128034023,0.00092608,124.64,124.61,3.36068462]
["bitfinex-derivatives","SOLF0:USTF0",1766128034326,0.00092608,124.64,124.62,10.86018959]
["bitfinex-derivatives","SOLF0:USTF0",1766128034524,0.00092608,124.64,124.63,7.50018959]
["bitfinex-derivatives","SOLF0:USTF0",1766128034824,0.00092608,124.64,124.61,0.00068462]
["bitfinex-derivatives","SOLF0:USTF0",1766128038429,0.00092608,124.64,124.62,7.49274357]
["bitfinex-derivatives","SOLF0:USTF0",1766128038629,0.00092608,124.64,124.61,3.36068462]
["bitfinex-derivatives","SOLF0:USTF0",1766128038932,0.00092608,124.64,124.62,7.49234205]
["bitfinex-derivatives","SOLF0:USTF0",1766128039228,0.00092608,124.64,124.61,3.36068462]
["bitfinex-derivatives","SOLF0:USTF0",1766128039435,0.00092608,124.64,124.62,7.49140465]
["bitfinex-derivatives","SOLF0:USTF0",1766128039621,0.00092608,124.64,124.61,3.36068462]
["bitfinex-derivatives","SOLF0:USTF0",1766128039821,0.00092608,124.64,124.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766128040026,47.38,124.74,124.63,10.84913865]
["bitfinex-derivatives","SOLF0:USTF0",1766128040221,126.15669155,124.75,124.64,10.84913865]
["bitfinex-derivatives","SOLF0:USTF0",1766128040423,112.2604,124.79,124.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766128040728,47.38,124.78,124.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766128041124,0.05111642,124.74,124.72,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1766128041322,0.05111642,124.74,124.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766128042335,0.05111642,124.74,124.7,0.05205599]
["bitfinex-derivatives","SOLF0:USTF0",1766128043141,0.00111642,124.74,124.7,3.41205599]
["bitfinex-derivatives","SOLF0:USTF0",1766128043331,0.00111642,124.74,124.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766128044437,0.00111642,124.74,124.7,0.05205599]
["bitfinex-derivatives","SOLF0:USTF0",1766128045024,0.00111642,124.74,124.7,3.41205599]
["bitfinex-derivatives","SOLF0:USTF0",1766128047533,0.00111642,124.74,124.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766128047735,119.4403,124.83,124.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766128048638,0.05309802,124.79,124.76,0.05189937]
["bitfinex-derivatives","SOLF0:USTF0",1766128048830,0.00309802,124.79,124.76,0.05189937]
["bitfinex-derivatives","SOLF0:USTF0",1766128049026,0.00309802,124.79,124.76,3.41189937]
["bitfinex-derivatives","SOLF0:USTF0",1766128050939,166.7533,124.88,124.76,3.41189937]
["bitfinex-derivatives","SOLF0:USTF0",1766128051134,5.45835324,124.89,124.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766128051436,117.63075324,124.89,124.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766128052033,0.05341307,124.85,124.82,0.05768041]
["bitfinex-derivatives","SOLF0:USTF0",1766128055237,0.05341307,124.85,124.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128055436,164.97105324,124.89,124.77,10.6045144]
["bitfinex-derivatives","SOLF0:USTF0",1766128055629,52.79835324,124.89,124.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128055830,5.45835324,124.89,124.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128056041,117.62935324,124.89,124.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128056228,0.05389604,124.84,124.81,0.05212939]
["bitfinex-derivatives","SOLF0:USTF0",1766128056431,0.05389604,124.84,124.81,0.05659154]
["bitfinex-derivatives","SOLF0:USTF0",1766128056631,0.05389604,124.84,124.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128057745,0.05389604,124.84,124.79,0.05753787]
["bitfinex-derivatives","SOLF0:USTF0",1766128058633,0.05389604,124.84,124.8,10.60345188]
["bitfinex-derivatives","SOLF0:USTF0",1766128058838,0.05389604,124.84,124.81,7.32373]
["bitfinex-derivatives","SOLF0:USTF0",1766128059033,0.05389604,124.84,124.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128059842,0.05389604,124.84,124.79,0.05753787]
["bitfinex-derivatives","SOLF0:USTF0",1766128060737,5.45835324,124.89,124.79,3.33753787]
["bitfinex-derivatives","SOLF0:USTF0",1766128060930,5.45835324,124.89,124.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128061131,3.39,124.92,124.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128061334,3.39,124.95,124.85,7.31161956]
["bitfinex-derivatives","SOLF0:USTF0",1766128061645,3.39,124.95,124.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128061646,3.39,124.94,124.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128061846,0.05283196,124.9,124.88,0.05593316]
["bitfinex-derivatives","SOLF0:USTF0",1766128062144,3.39,124.94,124.88,0.05593316]
["bitfinex-derivatives","SOLF0:USTF0",1766128063251,0.0554099,124.92,124.88,0.05593316]
["bitfinex-derivatives","SOLF0:USTF0",1766128063433,3.39,124.97,124.89,0.05474861]
["bitfinex-derivatives","SOLF0:USTF0",1766128063633,3.39,124.97,124.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128063840,109.39,125.0,124.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128064039,109.39,125.0,124.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128064646,0.05597352,124.97,124.95,0.05526965]
["bitfinex-derivatives","SOLF0:USTF0",1766128064850,0.05597352,124.97,124.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128064851,0.05597352,124.97,124.9,10.74433291]
["bitfinex-derivatives","SOLF0:USTF0",1766128065040,0.05597352,124.97,124.91,7.28530405]
["bitfinex-derivatives","SOLF0:USTF0",1766128065242,3.39,124.98,124.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128065552,3.39,124.97,124.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128065940,0.0554281,124.94,124.92,0.05182694]
["bitfinex-derivatives","SOLF0:USTF0",1766128066440,109.39,125.0,124.92,0.05182694]
["bitfinex-derivatives","SOLF0:USTF0",1766128066644,109.39,125.0,124.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128066645,106.0,125.0,124.91,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1766128066940,106.0,125.0,124.92,10.54983144]
["bitfinex-derivatives","SOLF0:USTF0",1766128067146,3.39,124.95,124.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128067448,0.05682877,124.92,124.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128067657,3.39,124.94,124.85,7.27735444]
["bitfinex-derivatives","SOLF0:USTF0",1766128067844,112.1457,124.92,124.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766128068046,3.39,124.9,124.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766128068548,0.05351742,124.87,124.85,0.05215043]
["bitfinex-derivatives","SOLF0:USTF0",1766128069842,3.39,124.9,124.85,0.05215043]
["bitfinex-derivatives","SOLF0:USTF0",1766128070845,3.4451109,124.89,124.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128071150,3.39,124.89,124.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128071345,3.39,124.89,124.82,7.46181175]
["bitfinex-derivatives","SOLF0:USTF0",1766128071545,3.39,124.89,124.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128071755,47.3,124.91,124.82,10.74102052]
["bitfinex-derivatives","SOLF0:USTF0",1766128071946,0.05456442,124.88,124.85,0.05404885]
["bitfinex-derivatives","SOLF0:USTF0",1766128076450,0.05456442,124.88,124.85,0.00404885]
["bitfinex-derivatives","SOLF0:USTF0",1766128076756,3.44456442,124.88,124.85,0.00404885]
["bitfinex-derivatives","SOLF0:USTF0",1766128076946,3.39,124.87,124.85,0.00404885]
["bitfinex-derivatives","SOLF0:USTF0",1766128077258,3.39,124.86,124.85,0.00404885]
["bitfinex-derivatives","SOLF0:USTF0",1766128077443,52.29,124.86,124.85,0.00404885]
["bitfinex-derivatives","SOLF0:USTF0",1766128078150,52.29,124.86,124.74,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766128078151,115.6226,124.82,124.74,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766128078339,115.6226,124.82,124.75,7.51039304]
["bitfinex-derivatives","SOLF0:USTF0",1766128078543,10.6053,124.82,124.76,7.51039304]
["bitfinex-derivatives","SOLF0:USTF0",1766128078754,10.6053,124.82,124.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128078962,0.05239476,124.78,124.76,0.05346191]
["bitfinex-derivatives","SOLF0:USTF0",1766128079255,0.00239476,124.78,124.77,7.51879804]
["bitfinex-derivatives","SOLF0:USTF0",1766128080049,0.00239476,124.78,124.77,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766128080648,0.00239476,124.78,124.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128080848,3.39,124.8,124.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128081242,3.39,124.75,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128081448,3.39,124.75,124.61,14.02433291]
["bitfinex-derivatives","SOLF0:USTF0",1766128081449,3.39,124.72,124.61,14.02433291]
["bitfinex-derivatives","SOLF0:USTF0",1766128081654,3.39,124.72,124.65,0.06115841]
["bitfinex-derivatives","SOLF0:USTF0",1766128081844,0.0035055,124.68,124.65,3.34115841]
["bitfinex-derivatives","SOLF0:USTF0",1766128082043,47.3,124.74,124.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128082354,3.39,124.77,124.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128082554,3.39,124.77,124.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128083156,3.4486888,124.74,124.71,0.00182237]
["bitfinex-derivatives","SOLF0:USTF0",1766128083353,47.3,124.73,124.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128083555,163.1358,124.73,124.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128083756,3.52,124.69,124.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128084050,115.8712,124.69,124.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128084254,0.05414997,124.66,124.63,0.05684193]
["bitfinex-derivatives","SOLF0:USTF0",1766128084852,3.52,124.69,124.63,0.05684193]
["bitfinex-derivatives","SOLF0:USTF0",1766128085057,115.7358,124.73,124.63,0.05684193]
["bitfinex-derivatives","SOLF0:USTF0",1766128085258,3.42,124.69,124.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128085445,115.7816,124.68,124.58,14.15433291]
["bitfinex-derivatives","SOLF0:USTF0",1766128085653,115.7816,124.68,124.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128085859,50.74,124.67,124.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128086159,3.47630158,124.64,124.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128086360,3.42,124.64,124.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128087057,50.74,124.67,124.58,3.46182266]
["bitfinex-derivatives","SOLF0:USTF0",1766128087262,50.74,124.67,124.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128087562,3.42,124.65,124.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128088161,0.05891623,124.61,124.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1766128088657,0.05891623,124.61,124.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128088957,3.42,124.62,124.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128089655,0.06081802,124.58,124.56,0.06077772]
["bitfinex-derivatives","SOLF0:USTF0",1766128090167,3.42,124.62,124.56,0.06077772]
["bitfinex-derivatives","SOLF0:USTF0",1766128090353,3.42,124.67,124.56,3.47077772]
["bitfinex-derivatives","SOLF0:USTF0",1766128090550,47.34,124.66,124.56,115.8734]
["bitfinex-derivatives","SOLF0:USTF0",1766128090752,3.42,124.67,124.57,115.8653]
["bitfinex-derivatives","SOLF0:USTF0",1766128090950,3.42,124.74,124.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128091147,50.76,124.72,124.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128091548,3.42,124.72,124.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128091760,3.42,124.75,124.64,115.8008]
["bitfinex-derivatives","SOLF0:USTF0",1766128091955,0.05743633,124.71,124.68,0.05452261]
["bitfinex-derivatives","SOLF0:USTF0",1766128092760,0.05743633,124.71,124.68,0.00452261]
["bitfinex-derivatives","SOLF0:USTF0",1766128093263,3.42,124.78,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128093561,3.42,124.78,124.7,7.40430214]
["bitfinex-derivatives","SOLF0:USTF0",1766128093752,3.42,124.78,124.71,7.40430214]
["bitfinex-derivatives","SOLF0:USTF0",1766128093949,3.42,124.78,124.69,126.49843291]
["bitfinex-derivatives","SOLF0:USTF0",1766128094155,3.42,124.78,124.7,7.39992922]
["bitfinex-derivatives","SOLF0:USTF0",1766128094357,3.42,124.78,124.72,0.05386896]
["bitfinex-derivatives","SOLF0:USTF0",1766128094358,0.05166513,124.75,124.72,0.05386896]
["bitfinex-derivatives","SOLF0:USTF0",1766128095659,0.05166513,124.75,124.72,0.00386896]
["bitfinex-derivatives","SOLF0:USTF0",1766128096168,4.76560699,124.86,124.75,115.7029]
["bitfinex-derivatives","SOLF0:USTF0",1766128096355,4.76560699,124.86,124.75,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1766128096556,4.76560699,124.86,124.76,7.38290439]
["bitfinex-derivatives","SOLF0:USTF0",1766128096757,3.42,124.85,124.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128097052,3.42,124.85,124.79,0.05977592]
["bitfinex-derivatives","SOLF0:USTF0",1766128097053,3.42,124.84,124.79,0.05977592]
["bitfinex-derivatives","SOLF0:USTF0",1766128097259,0.05609188,124.81,124.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128097667,0.05609188,124.81,124.72,14.15433291]
["bitfinex-derivatives","SOLF0:USTF0",1766128097857,3.42,124.82,124.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128098263,0.05344871,124.78,124.76,0.05815548]
["bitfinex-derivatives","SOLF0:USTF0",1766128099159,0.05344871,124.78,124.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128100266,0.05344871,124.78,124.74,0.05861329]
["bitfinex-derivatives","SOLF0:USTF0",1766128100467,0.05812496,124.77,124.74,0.05861329]
["bitfinex-derivatives","SOLF0:USTF0",1766128100768,0.05812496,124.77,124.74,0.05839797]
["bitfinex-derivatives","SOLF0:USTF0",1766128101267,3.42,124.84,124.74,3.46839797]
["bitfinex-derivatives","SOLF0:USTF0",1766128101453,3.42,124.87,124.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128102268,0.05497669,124.82,124.79,0.05641708]
["bitfinex-derivatives","SOLF0:USTF0",1766128105967,0.00497669,124.82,124.79,0.05641708]
["bitfinex-derivatives","SOLF0:USTF0",1766128107167,0.00497669,124.82,124.79,3.46641708]
["bitfinex-derivatives","SOLF0:USTF0",1766128107464,0.00497669,124.82,124.79,0.05641708]
["bitfinex-derivatives","SOLF0:USTF0",1766128108367,0.00497669,124.82,124.79,3.46641708]
["bitfinex-derivatives","SOLF0:USTF0",1766128109376,3.42,124.88,124.79,3.46641708]
["bitfinex-derivatives","SOLF0:USTF0",1766128109560,3.42,124.88,124.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128109767,3.42,124.92,124.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128110270,7.2097,124.91,124.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128110465,0.05957555,124.88,124.85,0.05804118]
["bitfinex-derivatives","SOLF0:USTF0",1766128113275,170.0817,124.94,124.85,0.05804118]
["bitfinex-derivatives","SOLF0:USTF0",1766128113475,50.74,124.94,124.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128113679,47.32,124.94,124.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128114277,0.05099692,124.91,124.89,0.05898986]
["bitfinex-derivatives","SOLF0:USTF0",1766128115175,0.00099692,124.91,124.89,0.05898986]
["bitfinex-derivatives","SOLF0:USTF0",1766128117679,0.00099692,124.91,124.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128117978,3.46,124.93,124.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128118284,3.46,124.91,124.81,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1766128118583,0.05823971,124.87,124.85,0.05126601]
["bitfinex-derivatives","SOLF0:USTF0",1766128118781,3.46,124.91,124.85,0.05126601]
["bitfinex-derivatives","SOLF0:USTF0",1766128118986,50.76,124.94,124.85,0.05126601]
["bitfinex-derivatives","SOLF0:USTF0",1766128119191,50.76,124.94,124.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128119485,50.76,124.94,124.84,115.5525]
["bitfinex-derivatives","SOLF0:USTF0",1766128119683,3.46,124.97,124.87,112.1872]
["bitfinex-derivatives","SOLF0:USTF0",1766128119981,109.46,125.0,124.93,112.1323]
["bitfinex-derivatives","SOLF0:USTF0",1766128120200,106.0,125.0,124.92,115.4806]
["bitfinex-derivatives","SOLF0:USTF0",1766128120381,106.0,125.0,124.92,122.6895]
["bitfinex-derivatives","SOLF0:USTF0",1766128120685,93.5082,125.0,124.94,112.1198]
["bitfinex-derivatives","SOLF0:USTF0",1766128120983,0.02410713,124.98,124.96,0.05956657]
["bitfinex-derivatives","SOLF0:USTF0",1766128122782,0.00410713,124.98,124.96,0.05956657]
["bitfinex-derivatives","SOLF0:USTF0",1766128126283,0.00410713,124.98,124.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128126882,0.00410713,124.98,124.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128127084,104.1728,125.0,124.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128127387,0.05521018,124.96,124.94,0.05339283]
["bitfinex-derivatives","SOLF0:USTF0",1766128127790,0.05521018,124.96,124.94,0.00339283]
["bitfinex-derivatives","SOLF0:USTF0",1766128128487,0.05521018,124.96,124.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128128883,0.05521018,124.96,124.89,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1766128129484,0.05521018,124.96,124.91,7.26607232]
["bitfinex-derivatives","SOLF0:USTF0",1766128131285,0.05521018,124.96,124.91,122.75677232]
["bitfinex-derivatives","SOLF0:USTF0",1766128131491,93.5082,125.0,124.92,122.6899]
["bitfinex-derivatives","SOLF0:USTF0",1766128131788,93.5082,125.0,124.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128132490,0.06027932,124.98,124.95,0.05837085]
["bitfinex-derivatives","SOLF0:USTF0",1766128135079,89.9882,125.0,124.95,3.39837085]
["bitfinex-derivatives","SOLF0:USTF0",1766128135286,86.4682,125.0,124.95,3.39837085]
["bitfinex-derivatives","SOLF0:USTF0",1766128137487,86.4682,125.0,124.95,0.05837085]
["bitfinex-derivatives","SOLF0:USTF0",1766128137693,3.46,124.99,124.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766128137879,3.46,124.99,124.9,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1766128138593,0.0520042,124.96,124.93,0.06128366]
["bitfinex-derivatives","SOLF0:USTF0",1766128139596,0.0020042,124.96,124.93,0.06128366]
["bitfinex-derivatives","SOLF0:USTF0",1766128141094,3.4620042,124.96,124.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128141292,3.46,124.93,124.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128141487,3.46,124.9,124.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128141697,3.46,124.93,124.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128141997,0.05348756,124.89,124.86,0.05571773]
["bitfinex-derivatives","SOLF0:USTF0",1766128143497,5.15348756,124.89,124.76,114.682]
["bitfinex-derivatives","SOLF0:USTF0",1766128143699,3.5,124.87,124.76,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1766128144191,3.5,124.87,124.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1766128144394,112.154,124.91,124.81,0.05781624]
["bitfinex-derivatives","SOLF0:USTF0",1766128144395,0.00467614,124.83,124.81,0.05781624]
["bitfinex-derivatives","SOLF0:USTF0",1766128144594,3.41,124.9,124.81,0.05781624]
["bitfinex-derivatives","SOLF0:USTF0",1766128144595,119.3324,124.95,124.81,119.4563]
["bitfinex-derivatives","SOLF0:USTF0",1766128144798,3.41,124.93,124.82,114.5775]
["bitfinex-derivatives","SOLF0:USTF0",1766128145304,3.41,124.93,124.84,114.5616]
["bitfinex-derivatives","SOLF0:USTF0",1766128145503,0.05330258,124.9,124.87,0.05854896]
["bitfinex-derivatives","SOLF0:USTF0",1766128149900,47.26,124.94,124.87,2.35854896]
["bitfinex-derivatives","SOLF0:USTF0",1766128150094,3.41,124.97,124.87,2.35854896]
["bitfinex-derivatives","SOLF0:USTF0",1766128150294,3.41,124.97,124.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128150993,0.02364669,124.93,124.91,0.05295173]
["bitfinex-derivatives","SOLF0:USTF0",1766128153907,3.41,124.92,124.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128154905,0.00473662,124.89,124.86,2.30927989]
["bitfinex-derivatives","SOLF0:USTF0",1766128155099,50.69,124.96,124.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766128155402,3.41,124.96,124.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766128155596,47.28,124.97,124.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766128155801,0.02659842,124.93,124.91,0.05530215]
["bitfinex-derivatives","SOLF0:USTF0",1766128159205,0.02659842,124.93,124.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766128160209,0.02659842,124.93,124.89,0.06069358]
["bitfinex-derivatives","SOLF0:USTF0",1766128160402,0.05624493,124.92,124.89,0.06069358]
["bitfinex-derivatives","SOLF0:USTF0",1766128162304,3.46624493,124.92,124.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1766128162511,3.41,124.92,124.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1766128163411,0.05539721,124.89,124.87,0.0521644]
["bitfinex-derivatives","SOLF0:USTF0",1766128164007,0.05539721,124.89,124.87,0.0021644]
["bitfinex-derivatives","SOLF0:USTF0",1766128165215,3.41,124.95,124.87,0.0021644]
["bitfinex-derivatives","SOLF0:USTF0",1766128165413,3.41,124.94,124.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766128166310,0.05718053,124.91,124.88,0.06144696]
["bitfinex-derivatives","SOLF0:USTF0",1766128168426,3.41,124.98,124.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128169511,0.00156407,124.95,124.92,2.35538382]
["bitfinex-derivatives","SOLF0:USTF0",1766128169712,86.4682,125.0,124.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128170502,89.8782,125.0,124.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128170707,89.8782,125.0,124.95,0.05901747]
["bitfinex-derivatives","SOLF0:USTF0",1766128171307,3.46875724,124.99,124.9,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128171510,3.41,124.99,124.9,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128172414,0.05322276,124.96,124.93,0.0519747]
["bitfinex-derivatives","SOLF0:USTF0",1766128174512,3.38322276,124.96,124.85,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1766128174717,3.33,124.96,124.85,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1766128175509,0.05792003,124.92,124.89,0.0615656]
["bitfinex-derivatives","SOLF0:USTF0",1766128176805,3.33,124.99,124.89,2.3515656]
["bitfinex-derivatives","SOLF0:USTF0",1766128177012,3.33,124.98,124.89,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766128177717,3.33,124.97,124.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766128177918,0.05387561,124.93,124.9,0.00210031]
["bitfinex-derivatives","SOLF0:USTF0",1766128178114,0.05387561,124.93,124.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766128178413,3.38387561,124.93,124.84,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1766128178716,3.33,124.92,124.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128178916,0.05626206,124.89,124.86,0.05665918]
["bitfinex-derivatives","SOLF0:USTF0",1766128181920,3.33,124.92,124.86,0.05665918]
["bitfinex-derivatives","SOLF0:USTF0",1766128182910,0.05767786,124.9,124.86,0.05665918]
["bitfinex-derivatives","SOLF0:USTF0",1766128183120,0.05767786,124.9,124.87,0.05496135]
["bitfinex-derivatives","SOLF0:USTF0",1766128184723,86.4682,125.0,124.9,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766128185018,3.33,124.99,124.9,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766128185515,3.33,124.99,124.91,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766128185709,3.33,124.99,124.94,0.05373127]
["bitfinex-derivatives","SOLF0:USTF0",1766128186322,3.33,124.99,124.94,0.00373127]
["bitfinex-derivatives","SOLF0:USTF0",1766128186722,115.4147,124.99,124.94,0.00373127]
["bitfinex-derivatives","SOLF0:USTF0",1766128187017,3.33,124.96,124.88,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128187322,3.33,124.96,124.83,122.935217]
["bitfinex-derivatives","SOLF0:USTF0",1766128187323,3.33,124.93,124.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128188225,0.05735181,124.89,124.87,0.05067186]
["bitfinex-derivatives","SOLF0:USTF0",1766128188723,3.33,124.98,124.87,2.33067186]
["bitfinex-derivatives","SOLF0:USTF0",1766128188907,3.33,124.98,124.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128189719,3.33,124.98,124.92,0.05581169]
["bitfinex-derivatives","SOLF0:USTF0",1766128190213,3.33,124.98,124.87,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1766128190709,3.33,124.98,124.87,119.3988]
["bitfinex-derivatives","SOLF0:USTF0",1766128190909,3.33,124.98,124.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128191110,0.05607603,124.94,124.92,0.05793301]
["bitfinex-derivatives","SOLF0:USTF0",1766128194212,0.05607603,124.94,124.91,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1766128194412,3.33,124.99,124.91,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1766128195424,3.33,124.99,124.94,0.05983417]
["bitfinex-derivatives","SOLF0:USTF0",1766128195425,0.05615508,124.96,124.94,0.05983417]
["bitfinex-derivatives","SOLF0:USTF0",1766128198519,86.4682,125.0,124.94,0.05983417]
["bitfinex-derivatives","SOLF0:USTF0",1766128198720,86.4682,125.0,124.94,2.33983417]
["bitfinex-derivatives","SOLF0:USTF0",1766128199133,86.4682,125.0,124.94,9.54743417]
["bitfinex-derivatives","SOLF0:USTF0",1766128199832,86.4682,125.0,124.94,0.05983417]
["bitfinex-derivatives","SOLF0:USTF0",1766128201022,89.7982,125.0,124.94,0.05983417]
["bitfinex-derivatives","SOLF0:USTF0",1766128201223,3.33,124.99,124.94,0.05983417]
["bitfinex-derivatives","SOLF0:USTF0",1766128201424,86.4682,125.0,124.94,0.05983417]
["bitfinex-derivatives","SOLF0:USTF0",1766128201730,3.33,124.99,124.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128201921,86.4682,125.0,124.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128202736,0.05434153,124.97,124.94,0.05337394]
["bitfinex-derivatives","SOLF0:USTF0",1766128203930,3.50434153,124.97,124.94,0.00337394]
["bitfinex-derivatives","SOLF0:USTF0",1766128204133,0.05434153,124.97,124.94,0.00337394]
["bitfinex-derivatives","SOLF0:USTF0",1766128206220,3.22434153,124.97,124.94,0.00337394]
["bitfinex-derivatives","SOLF0:USTF0",1766128207733,52.08434153,124.97,124.94,0.00337394]
["bitfinex-derivatives","SOLF0:USTF0",1766128207928,3.17,124.95,124.84,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766128208132,3.17,124.95,124.85,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766128208528,3.17,124.95,124.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766128209038,0.06139051,124.92,124.89,0.05848093]
["bitfinex-derivatives","SOLF0:USTF0",1766128211726,3.17,124.98,124.89,2.38848093]
["bitfinex-derivatives","SOLF0:USTF0",1766128211925,3.17,124.98,124.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766128212333,3.17,124.98,124.89,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1766128212722,0.05729521,124.95,124.92,0.05794031]
["bitfinex-derivatives","SOLF0:USTF0",1766128213135,0.05729521,124.95,124.87,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128213332,3.17,124.96,124.87,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1766128213833,3.17,124.96,124.87,56.8816]
["bitfinex-derivatives","SOLF0:USTF0",1766128214036,3.17,124.95,124.84,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1766128214230,0.05125232,124.91,124.88,0.05977488]
["bitfinex-derivatives","SOLF0:USTF0",1766128216331,3.17,124.9,124.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766128217330,0.05511751,124.86,124.84,0.05741624]
["bitfinex-derivatives","SOLF0:USTF0",1766128218133,3.17,124.93,124.84,3.98741624]
["bitfinex-derivatives","SOLF0:USTF0",1766128218439,3.17,124.95,124.85,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766128218836,10.3771,124.95,124.85,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766128219036,0.0518764,124.91,124.89,0.06059764]
["bitfinex-derivatives","SOLF0:USTF0",1766128220138,0.0518764,124.91,124.85,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766128220338,3.2218764,124.91,124.82,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766128220534,3.17,124.91,124.82,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766128220929,3.17,124.91,124.82,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1766128221238,0.05826088,124.88,124.85,0.05056322]
["bitfinex-derivatives","SOLF0:USTF0",1766128223026,10.3783,124.93,124.85,0.05056322]
["bitfinex-derivatives","SOLF0:USTF0",1766128223241,3.17,124.92,124.83,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1766128224134,0.05991706,124.89,124.86,0.05447143]
["bitfinex-derivatives","SOLF0:USTF0",1766128227038,0.05991706,124.89,124.86,0.00447143]
["bitfinex-derivatives","SOLF0:USTF0",1766128227245,3.22991706,124.89,124.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128227537,3.17,124.89,124.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128228237,0.05178278,124.86,124.83,0.05174198]
["bitfinex-derivatives","SOLF0:USTF0",1766128228544,3.22178278,124.86,124.77,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1766128228746,3.17,124.86,124.77,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1766128229246,3.17,124.86,124.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766128229440,0.05067151,124.83,124.8,0.05703316]
["bitfinex-derivatives","SOLF0:USTF0",1766128229739,3.17,124.86,124.8,0.05703316]
["bitfinex-derivatives","SOLF0:USTF0",1766128230939,0.05962704,124.84,124.8,0.05703316]
["bitfinex-derivatives","SOLF0:USTF0",1766128231142,0.05962704,124.84,124.81,0.06110622]
["bitfinex-derivatives","SOLF0:USTF0",1766128234144,0.05962704,124.84,124.81,0.00110622]
["bitfinex-derivatives","SOLF0:USTF0",1766128234550,3.48962704,124.84,124.76,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1766128234745,3.43,124.84,124.76,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1766128235052,3.43,124.84,124.76,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128235442,3.43,124.83,124.76,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128235639,0.05866791,124.81,124.78,0.05297231]
["bitfinex-derivatives","SOLF0:USTF0",1766128237647,0.05866791,124.81,124.78,0.00297231]
["bitfinex-derivatives","SOLF0:USTF0",1766128237648,3.48866791,124.81,124.78,0.00297231]
["bitfinex-derivatives","SOLF0:USTF0",1766128238155,3.48866791,124.81,124.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766128238347,47.3,124.84,124.72,49.17330733]
["bitfinex-derivatives","SOLF0:USTF0",1766128238348,3.43,124.89,124.78,112.2586]
["bitfinex-derivatives","SOLF0:USTF0",1766128238648,3.43,124.89,124.78,6.60688828]
["bitfinex-derivatives","SOLF0:USTF0",1766128238844,3.43,124.89,124.77,112.2625]
["bitfinex-derivatives","SOLF0:USTF0",1766128239342,0.05397843,124.84,124.82,0.05173433]
["bitfinex-derivatives","SOLF0:USTF0",1766128239550,0.05632615,124.84,124.76,118.88288828]
["bitfinex-derivatives","SOLF0:USTF0",1766128239847,3.43,124.87,124.77,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1766128240653,3.43,124.87,124.81,0.05822505]
["bitfinex-derivatives","SOLF0:USTF0",1766128241746,0.05175201,124.85,124.81,0.05822505]
["bitfinex-derivatives","SOLF0:USTF0",1766128243263,3.43,124.93,124.84,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1766128243450,3.43,124.96,124.85,112.1933]
["bitfinex-derivatives","SOLF0:USTF0",1766128243654,3.43,124.96,124.85,112.1922]
["bitfinex-derivatives","SOLF0:USTF0",1766128243849,3.43,124.96,124.86,6.60688828]
["bitfinex-derivatives","SOLF0:USTF0",1766128244259,0.05535575,124.92,124.9,0.05294404]
["bitfinex-derivatives","SOLF0:USTF0",1766128244556,3.43,124.96,124.9,0.05294404]
["bitfinex-derivatives","SOLF0:USTF0",1766128245457,0.00172468,124.94,124.9,112.19724404]
["bitfinex-derivatives","SOLF0:USTF0",1766128245761,86.4682,125.0,124.9,112.1443]
["bitfinex-derivatives","SOLF0:USTF0",1766128246258,86.4682,125.0,124.91,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1766128246651,0.05984829,124.97,124.94,0.0594746]
["bitfinex-derivatives","SOLF0:USTF0",1766128248252,0.05984829,124.97,124.89,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1766128248466,3.43,124.98,124.89,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1766128248964,86.4682,125.0,124.94,112.1146]
["bitfinex-derivatives","SOLF0:USTF0",1766128248965,7.813e-05,125.0,124.94,112.1146]
["bitfinex-derivatives","SOLF0:USTF0",1766128249162,7.813e-05,125.0,124.94,159.4146]
["bitfinex-derivatives","SOLF0:USTF0",1766128249367,7.813e-05,125.0,124.96,0.06166671]
["bitfinex-derivatives","SOLF0:USTF0",1766128250365,0.05628812,124.99,124.96,0.06166671]
["bitfinex-derivatives","SOLF0:USTF0",1766128250775,24.43707488,125.11,124.98,112.0791]
["bitfinex-derivatives","SOLF0:USTF0",1766128250978,111.9161,125.17,124.98,112.0791]
["bitfinex-derivatives","SOLF0:USTF0",1766128250979,119.1105,125.17,125.03,112.0315]
["bitfinex-derivatives","SOLF0:USTF0",1766128251268,118.53178828,125.16,125.02,112.0399]
["bitfinex-derivatives","SOLF0:USTF0",1766128251569,111.8992,125.19,125.03,112.0317]
["bitfinex-derivatives","SOLF0:USTF0",1766128251775,6.60688828,125.18,125.08,0.05401905]
["bitfinex-derivatives","SOLF0:USTF0",1766128252067,47.26,125.19,125.12,0.058415]
["bitfinex-derivatives","SOLF0:USTF0",1766128252272,47.26,125.19,125.07,111.9952]
["bitfinex-derivatives","SOLF0:USTF0",1766128252477,117.29273017,125.21,125.07,111.9952]
["bitfinex-derivatives","SOLF0:USTF0",1766128252664,3.43,125.17,125.08,111.9869]
["bitfinex-derivatives","SOLF0:USTF0",1766128252869,3.43,125.17,125.09,111.9736]
["bitfinex-derivatives","SOLF0:USTF0",1766128253080,3.43,125.17,125.07,118.60208828]
["bitfinex-derivatives","SOLF0:USTF0",1766128253081,3.43,125.17,125.07,111.9952]
["bitfinex-derivatives","SOLF0:USTF0",1766128253273,3.43,125.14,125.02,112.0407]
["bitfinex-derivatives","SOLF0:USTF0",1766128253579,47.26,125.14,125.03,112.0327]
["bitfinex-derivatives","SOLF0:USTF0",1766128253773,47.26,125.14,125.06,112.0036]
["bitfinex-derivatives","SOLF0:USTF0",1766128254074,3.43,125.16,125.08,111.9864]
["bitfinex-derivatives","SOLF0:USTF0",1766128254263,3.43,125.18,125.06,6.60688828]
["bitfinex-derivatives","SOLF0:USTF0",1766128254461,0.05185589,125.13,125.05,112.008]
["bitfinex-derivatives","SOLF0:USTF0",1766128254666,3.43,125.16,125.06,112.0051]
["bitfinex-derivatives","SOLF0:USTF0",1766128255074,3.43,125.16,125.05,112.008]
["bitfinex-derivatives","SOLF0:USTF0",1766128255270,3.43,125.16,125.04,112.0205]
["bitfinex-derivatives","SOLF0:USTF0",1766128255471,0.05734295,125.11,125.09,0.05988849]
["bitfinex-derivatives","SOLF0:USTF0",1766128255673,0.05702493,125.11,125.09,0.05988849]
["bitfinex-derivatives","SOLF0:USTF0",1766128255867,0.05702493,125.11,124.99,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1766128256170,0.05702493,125.11,124.96,112.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766128256171,3.43,125.11,124.97,125.89618828]
["bitfinex-derivatives","SOLF0:USTF0",1766128256372,3.43,125.11,124.98,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766128256565,3.43,125.11,125.01,112.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766128256967,0.0030993,125.07,125.05,0.05351113]
["bitfinex-derivatives","SOLF0:USTF0",1766128257169,50.67,125.14,125.0,6.60688828]
["bitfinex-derivatives","SOLF0:USTF0",1766128257170,3.43,125.13,125.0,6.60688828]
["bitfinex-derivatives","SOLF0:USTF0",1766128257480,3.43,125.12,125.0,159.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766128257775,3.43,125.12,125.01,6.60688828]
["bitfinex-derivatives","SOLF0:USTF0",1766128257977,0.05339147,125.08,125.05,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1766128258562,0.00339147,125.08,125.05,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1766128259575,47.24,125.15,125.05,0.05193936]
["bitfinex-derivatives","SOLF0:USTF0",1766128259874,3.43,125.18,125.08,6.60688828]
["bitfinex-derivatives","SOLF0:USTF0",1766128260072,8.84073017,125.21,125.09,111.9782]
["bitfinex-derivatives","SOLF0:USTF0",1766128260476,8.84073017,125.21,125.11,6.60688828]
["bitfinex-derivatives","SOLF0:USTF0",1766128260671,0.05388804,125.17,125.15,0.05192713]
["bitfinex-derivatives","SOLF0:USTF0",1766128260977,3.017e-05,125.21,125.15,111.97612713]
["bitfinex-derivatives","SOLF0:USTF0",1766128261170,3.017e-05,125.21,125.17,111.9063]
["bitfinex-derivatives","SOLF0:USTF0",1766128261372,3.017e-05,125.21,125.19,111.8863]
["bitfinex-derivatives","SOLF0:USTF0",1766128261577,115.1867,125.35,125.21,111.8674]
["bitfinex-derivatives","SOLF0:USTF0",1766128261776,3.43,125.32,125.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766128261971,0.05428984,125.29,125.27,0.05131766]
["bitfinex-derivatives","SOLF0:USTF0",1766128262371,0.05428984,125.29,125.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766128262870,0.02428984,125.29,125.23,111.853]
["bitfinex-derivatives","SOLF0:USTF0",1766128263079,0.02428984,125.29,125.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766128263379,3.45428984,125.29,125.18,159.1367]
["bitfinex-derivatives","SOLF0:USTF0",1766128263570,3.22,125.35,125.22,118.46888828]
["bitfinex-derivatives","SOLF0:USTF0",1766128263770,3.22,125.35,125.24,6.60688828]
["bitfinex-derivatives","SOLF0:USTF0",1766128263975,0.06084187,125.31,125.28,0.0565513]
["bitfinex-derivatives","SOLF0:USTF0",1766128264473,3.22,125.39,125.28,111.8630513]
["bitfinex-derivatives","SOLF0:USTF0",1766128264680,4.58016184,125.43,125.29,111.7986]
["bitfinex-derivatives","SOLF0:USTF0",1766128264874,4.58016184,125.43,125.24,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1766128264875,3.22,125.41,125.24,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1766128265076,3.22,125.39,125.24,111.8439]
["bitfinex-derivatives","SOLF0:USTF0",1766128265277,0.05307922,125.33,125.3,0.05933297]
["bitfinex-derivatives","SOLF0:USTF0",1766128265465,3.27307922,125.33,125.2,111.8772]
["bitfinex-derivatives","SOLF0:USTF0",1766128265667,3.22,125.33,125.19,166.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766128265881,3.22,125.33,125.23,111.8506]
["bitfinex-derivatives","SOLF0:USTF0",1766128266075,3.22,125.33,125.22,6.60688828]
["bitfinex-derivatives","SOLF0:USTF0",1766128266369,3.22,125.33,125.2,111.8798]
["bitfinex-derivatives","SOLF0:USTF0",1766128266569,0.05337511,125.28,125.25,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1766128266770,0.05337511,125.28,125.15,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128266771,115.0448,125.27,125.15,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128266980,115.0448,125.27,125.11,111.9556]
["bitfinex-derivatives","SOLF0:USTF0",1766128266981,3.22,125.23,125.11,6.60688828]
["bitfinex-derivatives","SOLF0:USTF0",1766128267175,3.22,125.22,125.09,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128267376,3.22,125.21,125.11,111.9592]
["bitfinex-derivatives","SOLF0:USTF0",1766128267583,3.22,125.21,125.1,119.1649]
["bitfinex-derivatives","SOLF0:USTF0",1766128267880,0.05272988,125.17,125.14,0.06058281]
["bitfinex-derivatives","SOLF0:USTF0",1766128268082,0.00343545,125.17,125.14,111.98186254]
["bitfinex-derivatives","SOLF0:USTF0",1766128268280,3.22,125.24,125.14,111.98186254]
["bitfinex-derivatives","SOLF0:USTF0",1766128268281,3.22,125.24,125.14,1.65046254]
["bitfinex-derivatives","SOLF0:USTF0",1766128268480,3.22,125.24,125.12,111.9484]
["bitfinex-derivatives","SOLF0:USTF0",1766128268686,3.22,125.24,125.12,111.9477]
["bitfinex-derivatives","SOLF0:USTF0",1766128268880,3.22,125.24,125.1,231.1391]
["bitfinex-derivatives","SOLF0:USTF0",1766128269086,3.22,125.24,125.12,111.9513]
["bitfinex-derivatives","SOLF0:USTF0",1766128269280,3.22,125.21,125.17,0.05774515]
["bitfinex-derivatives","SOLF0:USTF0",1766128269484,3.22,125.21,125.09,159.1743]
["bitfinex-derivatives","SOLF0:USTF0",1766128269680,3.22,125.21,125.1,119.162]
["bitfinex-derivatives","SOLF0:USTF0",1766128270077,3.22,125.21,125.09,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128270279,3.22,125.18,125.05,112.0076]
["bitfinex-derivatives","SOLF0:USTF0",1766128270489,3.22,125.18,125.08,111.9866]
["bitfinex-derivatives","SOLF0:USTF0",1766128270981,3.22,125.18,125.06,118.61188828]
["bitfinex-derivatives","SOLF0:USTF0",1766128271186,3.22,125.17,125.04,159.223]
["bitfinex-derivatives","SOLF0:USTF0",1766128271374,0.05793126,125.12,125.09,0.00264296]
["bitfinex-derivatives","SOLF0:USTF0",1766128271570,0.05793126,125.12,125.04,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128271775,3.22,125.15,125.04,159.219]
["bitfinex-derivatives","SOLF0:USTF0",1766128272185,3.22,125.15,125.05,112.0136]
["bitfinex-derivatives","SOLF0:USTF0",1766128272381,3.22,125.15,125.04,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128272577,0.05398958,125.11,125.09,0.05674036]
["bitfinex-derivatives","SOLF0:USTF0",1766128273182,0.00398958,125.11,125.09,0.05674036]
["bitfinex-derivatives","SOLF0:USTF0",1766128274286,3.22,125.23,125.1,119.1697]
["bitfinex-derivatives","SOLF0:USTF0",1766128275083,3.22,125.23,125.12,111.9508]
["bitfinex-derivatives","SOLF0:USTF0",1766128275288,0.05948129,125.19,125.16,0.05879572]
["bitfinex-derivatives","SOLF0:USTF0",1766128275586,3.22,125.25,125.14,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128275978,3.22,125.25,125.14,165.73968828]
["bitfinex-derivatives","SOLF0:USTF0",1766128276180,47.16,125.27,125.17,111.906]
["bitfinex-derivatives","SOLF0:USTF0",1766128276376,0.00058569,125.23,125.21,0.05537132]
["bitfinex-derivatives","SOLF0:USTF0",1766128276580,3.22,125.25,125.14,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128276785,3.22,125.25,125.14,159.1324]
["bitfinex-derivatives","SOLF0:USTF0",1766128276984,162.1878,125.29,125.15,111.924]
["bitfinex-derivatives","SOLF0:USTF0",1766128277179,3.22,125.28,125.16,111.9141]
["bitfinex-derivatives","SOLF0:USTF0",1766128277386,3.22,125.28,125.17,111.9063]
["bitfinex-derivatives","SOLF0:USTF0",1766128277586,0.05968844,125.23,125.21,0.05483526]
["bitfinex-derivatives","SOLF0:USTF0",1766128277787,0.05744525,125.23,125.21,0.00483526]
["bitfinex-derivatives","SOLF0:USTF0",1766128278192,0.05744525,125.23,125.14,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128278193,116.73604525,125.23,125.14,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128278384,111.8755,125.21,125.09,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128278584,115.0955,125.21,125.09,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128279386,0.05429179,125.16,125.09,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128280390,0.05429179,125.16,125.11,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1766128282088,3.22,125.25,125.13,111.9419]
["bitfinex-derivatives","SOLF0:USTF0",1766128282283,3.22,125.25,125.13,111.9393]
["bitfinex-derivatives","SOLF0:USTF0",1766128282889,3.22,125.23,125.12,6.60688828]
["bitfinex-derivatives","SOLF0:USTF0",1766128283197,0.05634001,125.19,125.16,0.06137538]
["bitfinex-derivatives","SOLF0:USTF0",1766128283898,3.27634001,125.19,125.09,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128284099,3.22,125.19,125.09,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128284592,3.22,125.23,125.11,111.9594]
["bitfinex-derivatives","SOLF0:USTF0",1766128284796,0.05492136,125.18,125.16,0.05502862]
["bitfinex-derivatives","SOLF0:USTF0",1766128285092,0.05804323,125.18,125.16,0.05502862]
["bitfinex-derivatives","SOLF0:USTF0",1766128285287,0.05804323,125.18,125.11,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1766128286088,0.05804323,125.18,125.09,54.3986]
["bitfinex-derivatives","SOLF0:USTF0",1766128286286,0.05957657,125.15,125.12,0.06132704]
["bitfinex-derivatives","SOLF0:USTF0",1766128286487,0.05957657,125.15,125.05,112.0079]
["bitfinex-derivatives","SOLF0:USTF0",1766128286687,3.22,125.15,125.05,119.2086]
["bitfinex-derivatives","SOLF0:USTF0",1766128286898,3.22,125.15,125.05,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1766128287092,121.69418828,125.22,125.07,111.9945]
["bitfinex-derivatives","SOLF0:USTF0",1766128287293,121.69418828,125.22,125.09,111.9772]
["bitfinex-derivatives","SOLF0:USTF0",1766128287294,3.22,125.21,125.09,111.9772]
["bitfinex-derivatives","SOLF0:USTF0",1766128287498,3.22,125.21,125.08,111.9882]
["bitfinex-derivatives","SOLF0:USTF0",1766128287499,3.22,125.21,125.1,223.9283]
["bitfinex-derivatives","SOLF0:USTF0",1766128287800,0.05087926,125.16,125.14,0.0525302]
["bitfinex-derivatives","SOLF0:USTF0",1766128288003,0.05276262,125.16,125.14,0.0525302]
["bitfinex-derivatives","SOLF0:USTF0",1766128289096,0.05276262,125.16,125.07,165.78138828]
["bitfinex-derivatives","SOLF0:USTF0",1766128289097,0.05276262,125.16,125.07,53.78688828]
["bitfinex-derivatives","SOLF0:USTF0",1766128289297,3.22,125.19,125.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766128289994,0.05505132,125.14,125.12,0.00055781]
["bitfinex-derivatives","SOLF0:USTF0",1766128290196,3.22,125.16,125.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766128290900,50.38,125.19,125.07,166.3751]
["bitfinex-derivatives","SOLF0:USTF0",1766128291095,0.054788,125.14,125.12,0.05432289]
["bitfinex-derivatives","SOLF0:USTF0",1766128291301,0.05069298,125.14,125.12,0.05432289]
["bitfinex-derivatives","SOLF0:USTF0",1766128291505,0.00069298,125.14,125.12,0.05432289]
["bitfinex-derivatives","SOLF0:USTF0",1766128293195,115.0804,125.23,125.12,0.05432289]
["bitfinex-derivatives","SOLF0:USTF0",1766128293399,3.22,125.22,125.1,111.9644]
["bitfinex-derivatives","SOLF0:USTF0",1766128293901,10.4117,125.22,125.11,119.1594]
["bitfinex-derivatives","SOLF0:USTF0",1766128294296,0.05769708,125.18,125.15,0.05522216]
["bitfinex-derivatives","SOLF0:USTF0",1766128295007,3.29769708,125.18,125.07,159.1752]
["bitfinex-derivatives","SOLF0:USTF0",1766128295194,3.24,125.15,125.05,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1766128295398,3.24,125.14,125.02,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128295598,3.24,125.14,125.03,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1766128295899,0.00175341,125.1,125.07,0.0522007]
["bitfinex-derivatives","SOLF0:USTF0",1766128296098,3.24,125.18,125.07,111.9979]
["bitfinex-derivatives","SOLF0:USTF0",1766128296495,3.24,125.18,125.06,112.0049]
["bitfinex-derivatives","SOLF0:USTF0",1766128296895,0.05402515,125.13,125.11,0.0590858]
["bitfinex-derivatives","SOLF0:USTF0",1766128297102,0.06117356,125.13,125.11,0.0590858]
["bitfinex-derivatives","SOLF0:USTF0",1766128297399,0.06117356,125.13,125.02,159.2396]
["bitfinex-derivatives","SOLF0:USTF0",1766128297600,115.1696,125.15,125.02,159.2396]
["bitfinex-derivatives","SOLF0:USTF0",1766128297805,3.24,125.14,125.02,159.2396]
["bitfinex-derivatives","SOLF0:USTF0",1766128298209,0.05674691,125.09,125.07,0.05220179]
["bitfinex-derivatives","SOLF0:USTF0",1766128298506,0.05379527,125.09,125.07,0.05220179]
["bitfinex-derivatives","SOLF0:USTF0",1766128299698,3.24,125.18,125.07,0.05220179]
["bitfinex-derivatives","SOLF0:USTF0",1766128299898,3.24,125.17,125.06,119.2019]
["bitfinex-derivatives","SOLF0:USTF0",1766128300201,115.1581,125.16,125.04,112.0229]
["bitfinex-derivatives","SOLF0:USTF0",1766128300400,3.24,125.16,125.06,119.2064]
["bitfinex-derivatives","SOLF0:USTF0",1766128300807,0.05273016,125.12,125.1,0.05370318]
["bitfinex-derivatives","SOLF0:USTF0",1766128303308,0.00273016,125.12,125.1,0.05370318]
["bitfinex-derivatives","SOLF0:USTF0",1766128306214,3.24,125.2,125.11,111.9597]
["bitfinex-derivatives","SOLF0:USTF0",1766128307405,0.05067641,125.17,125.14,0.00230532]
["bitfinex-derivatives","SOLF0:USTF0",1766128307609,3.29067641,125.17,125.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128307809,3.24,125.17,125.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128308009,3.24,125.17,125.07,159.1966]
["bitfinex-derivatives","SOLF0:USTF0",1766128308410,3.24,125.17,125.08,111.9882]
["bitfinex-derivatives","SOLF0:USTF0",1766128308605,0.0569381,125.14,125.11,0.05949804]
["bitfinex-derivatives","SOLF0:USTF0",1766128309011,3.24,125.2,125.11,112.02009804]
["bitfinex-derivatives","SOLF0:USTF0",1766128309212,3.24,125.2,125.11,111.9606]
["bitfinex-derivatives","SOLF0:USTF0",1766128309712,3.24,125.2,125.12,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1766128309901,0.05054377,125.17,125.15,0.0540217]
["bitfinex-derivatives","SOLF0:USTF0",1766128310102,0.05054377,125.17,125.15,0.0040217]
["bitfinex-derivatives","SOLF0:USTF0",1766128310702,0.00054377,125.17,125.15,111.9270217]
["bitfinex-derivatives","SOLF0:USTF0",1766128310906,0.00054377,125.17,125.15,119.1232217]
["bitfinex-derivatives","SOLF0:USTF0",1766128311302,29.345033,125.26,125.18,111.8996]
["bitfinex-derivatives","SOLF0:USTF0",1766128311509,29.345033,125.26,125.19,111.8881]
["bitfinex-derivatives","SOLF0:USTF0",1766128311711,1.580933,125.26,125.2,159.0811]
["bitfinex-derivatives","SOLF0:USTF0",1766128311913,3.3e-05,125.26,125.21,119.0645]
["bitfinex-derivatives","SOLF0:USTF0",1766128312309,0.05169037,125.25,125.22,0.05091668]
["bitfinex-derivatives","SOLF0:USTF0",1766128312716,0.00169037,125.25,125.22,0.05091668]
["bitfinex-derivatives","SOLF0:USTF0",1766128313819,3.24169037,125.25,125.17,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128314016,3.24,125.25,125.17,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128314809,0.05612816,125.22,125.2,0.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1766128316012,0.05612816,125.22,125.17,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128316818,3.24,125.21,125.1,159.1504]
["bitfinex-derivatives","SOLF0:USTF0",1766128317111,3.24,125.24,125.14,0.05982953]
["bitfinex-derivatives","SOLF0:USTF0",1766128317321,3.24,125.24,125.14,111.9339]
["bitfinex-derivatives","SOLF0:USTF0",1766128317516,3.24,125.24,125.15,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766128317908,3.24,125.22,125.1,159.1504]
["bitfinex-derivatives","SOLF0:USTF0",1766128318104,0.05513939,125.17,125.15,0.05420062]
["bitfinex-derivatives","SOLF0:USTF0",1766128318314,0.00308557,125.17,125.15,0.05420062]
["bitfinex-derivatives","SOLF0:USTF0",1766128319712,0.00308557,125.17,125.1,111.9691]
["bitfinex-derivatives","SOLF0:USTF0",1766128320015,0.00308557,125.17,125.09,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766128320223,3.24,125.19,125.09,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766128320917,0.05132555,125.15,125.13,0.05885346]
["bitfinex-derivatives","SOLF0:USTF0",1766128321321,3.24,125.25,125.13,0.05885346]
["bitfinex-derivatives","SOLF0:USTF0",1766128321523,3.24,125.25,125.14,159.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766128322021,3.24,125.22,125.13,111.9399]
["bitfinex-derivatives","SOLF0:USTF0",1766128322221,3.24,125.24,125.12,111.9489]
["bitfinex-derivatives","SOLF0:USTF0",1766128322420,0.05329744,125.19,125.17,0.05501864]
["bitfinex-derivatives","SOLF0:USTF0",1766128322721,3.29406525,125.19,125.09,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766128322919,3.24,125.19,125.09,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766128323621,0.05633545,125.15,125.13,0.05037517]
["bitfinex-derivatives","SOLF0:USTF0",1766128324410,7.1913,125.22,125.13,0.05037517]
["bitfinex-derivatives","SOLF0:USTF0",1766128324615,10.5813,125.22,125.1,111.969]
["bitfinex-derivatives","SOLF0:USTF0",1766128324823,3.39,125.21,125.1,111.969]
["bitfinex-derivatives","SOLF0:USTF0",1766128325124,3.39,125.21,125.11,119.1587]
["bitfinex-derivatives","SOLF0:USTF0",1766128325326,3.39,125.21,125.11,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1766128325514,0.05835188,125.17,125.15,0.06000444]
["bitfinex-derivatives","SOLF0:USTF0",1766128326118,158.9892,125.24,125.15,0.06000444]
["bitfinex-derivatives","SOLF0:USTF0",1766128326119,47.14,125.24,125.15,0.06000444]
["bitfinex-derivatives","SOLF0:USTF0",1766128326326,3.3e-05,125.26,125.15,111.9205]
["bitfinex-derivatives","SOLF0:USTF0",1766128326526,3.3e-05,125.26,125.16,111.9177]
["bitfinex-derivatives","SOLF0:USTF0",1766128326820,3.390033,125.26,125.13,122.62901453]
["bitfinex-derivatives","SOLF0:USTF0",1766128327022,3.390033,125.26,125.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766128327222,0.05776126,125.21,125.19,0.05766975]
["bitfinex-derivatives","SOLF0:USTF0",1766128327423,0.0580028,125.21,125.19,0.05766975]
["bitfinex-derivatives","SOLF0:USTF0",1766128327623,0.0580028,125.21,125.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766128328325,0.0580028,125.21,125.15,111.9247]
["bitfinex-derivatives","SOLF0:USTF0",1766128328522,3.3e-05,125.26,125.16,111.9179]
["bitfinex-derivatives","SOLF0:USTF0",1766128329131,3.390033,125.26,125.14,159.1157]
["bitfinex-derivatives","SOLF0:USTF0",1766128329528,0.05141505,125.21,125.19,0.05215569]
["bitfinex-derivatives","SOLF0:USTF0",1766128329719,3.39,125.24,125.19,0.00215569]
["bitfinex-derivatives","SOLF0:USTF0",1766128329917,3.39,125.25,125.19,0.00215569]
["bitfinex-derivatives","SOLF0:USTF0",1766128330126,3.39,125.24,125.19,0.00215569]
["bitfinex-derivatives","SOLF0:USTF0",1766128330831,3.44284487,125.23,125.19,0.00215569]
["bitfinex-derivatives","SOLF0:USTF0",1766128331534,3.39,125.22,125.19,0.00215569]
["bitfinex-derivatives","SOLF0:USTF0",1766128331831,3.39,125.21,125.19,0.00215569]
["bitfinex-derivatives","SOLF0:USTF0",1766128332422,4.99,125.21,125.19,0.00215569]
["bitfinex-derivatives","SOLF0:USTF0",1766128333132,3.39,125.19,125.1,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766128333430,3.39,125.19,125.02,112.0345]
["bitfinex-derivatives","SOLF0:USTF0",1766128333431,111.93,125.15,125.02,112.0345]
["bitfinex-derivatives","SOLF0:USTF0",1766128333621,3.39,125.14,125.04,112.0218]
["bitfinex-derivatives","SOLF0:USTF0",1766128334130,0.05099413,125.1,125.08,0.05618012]
["bitfinex-derivatives","SOLF0:USTF0",1766128336229,0.05099413,125.1,125.0,177.13211453]
["bitfinex-derivatives","SOLF0:USTF0",1766128336430,3.39,125.13,125.01,112.0501]
["bitfinex-derivatives","SOLF0:USTF0",1766128336733,47.14,125.15,125.03,112.0293]
["bitfinex-derivatives","SOLF0:USTF0",1766128337035,50.53,125.15,125.03,112.0293]
["bitfinex-derivatives","SOLF0:USTF0",1766128337228,0.06042012,125.1,125.08,0.05166459]
["bitfinex-derivatives","SOLF0:USTF0",1766128337432,0.05689366,125.1,125.08,0.05166459]
["bitfinex-derivatives","SOLF0:USTF0",1766128338031,3.39,125.17,125.08,0.05166459]
["bitfinex-derivatives","SOLF0:USTF0",1766128338334,3.39,125.16,125.03,112.0313]
["bitfinex-derivatives","SOLF0:USTF0",1766128338530,3.39,125.15,125.03,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1766128338931,3.39,125.15,125.04,112.0245]
["bitfinex-derivatives","SOLF0:USTF0",1766128339126,0.05550961,125.11,125.08,0.05349798]
["bitfinex-derivatives","SOLF0:USTF0",1766128339834,3.39,125.16,125.08,0.05349798]
["bitfinex-derivatives","SOLF0:USTF0",1766128340036,3.39,125.16,125.05,112.0141]
["bitfinex-derivatives","SOLF0:USTF0",1766128340234,3.39,125.19,125.07,111.9972]
["bitfinex-derivatives","SOLF0:USTF0",1766128340428,3.39,125.19,125.08,119.1868]
["bitfinex-derivatives","SOLF0:USTF0",1766128340733,3.39,125.19,125.09,111.9782]
["bitfinex-derivatives","SOLF0:USTF0",1766128340930,3.39,125.25,125.13,112.00011637]
["bitfinex-derivatives","SOLF0:USTF0",1766128341125,10.5803,125.24,125.13,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1766128341322,3.39,125.22,125.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128341923,0.0591857,125.18,125.16,0.06003456]
["bitfinex-derivatives","SOLF0:USTF0",1766128344042,3.39,125.25,125.16,0.06003456]
["bitfinex-derivatives","SOLF0:USTF0",1766128344334,3.39,125.25,125.14,111.9325]
["bitfinex-derivatives","SOLF0:USTF0",1766128344535,3.39,125.25,125.14,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1766128345039,0.05440133,125.21,125.18,0.05628647]
["bitfinex-derivatives","SOLF0:USTF0",1766128348552,0.05440133,125.21,125.13,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1766128348744,3.39,125.22,125.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128349548,0.05331304,125.18,125.16,0.0611243]
["bitfinex-derivatives","SOLF0:USTF0",1766128349944,0.05331304,125.18,125.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128350452,3.44331304,125.18,125.05,112.0108]
["bitfinex-derivatives","SOLF0:USTF0",1766128350645,3.39,125.18,125.06,112.006]
["bitfinex-derivatives","SOLF0:USTF0",1766128350843,0.05639918,125.13,125.11,0.05219317]
["bitfinex-derivatives","SOLF0:USTF0",1766128351044,0.05160938,125.13,125.11,0.05219317]
["bitfinex-derivatives","SOLF0:USTF0",1766128351239,3.39,125.2,125.11,0.05219317]
["bitfinex-derivatives","SOLF0:USTF0",1766128351445,3.39,125.2,125.08,111.9812]
["bitfinex-derivatives","SOLF0:USTF0",1766128352350,0.05523048,125.15,125.13,0.05313226]
["bitfinex-derivatives","SOLF0:USTF0",1766128352550,0.05316422,125.15,125.13,0.05313226]
["bitfinex-derivatives","SOLF0:USTF0",1766128353549,0.05316422,125.15,125.07,119.1949]
["bitfinex-derivatives","SOLF0:USTF0",1766128353750,3.39,125.18,125.07,119.1949]
["bitfinex-derivatives","SOLF0:USTF0",1766128354552,0.05611991,125.14,125.11,0.05258006]
["bitfinex-derivatives","SOLF0:USTF0",1766128356856,3.38611991,125.14,125.05,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766128357149,3.33,125.13,125.05,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766128357850,3.33,125.13,125.08,0.05566994]
["bitfinex-derivatives","SOLF0:USTF0",1766128357851,0.056798,125.1,125.08,0.05566994]
["bitfinex-derivatives","SOLF0:USTF0",1766128361458,7.1943,125.17,125.08,0.05566994]
["bitfinex-derivatives","SOLF0:USTF0",1766128361655,7.1943,125.17,125.05,159.1929]
["bitfinex-derivatives","SOLF0:USTF0",1766128361656,3.33,125.18,125.06,112.0072]
["bitfinex-derivatives","SOLF0:USTF0",1766128361854,3.33,125.18,125.07,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1766128362361,0.05038125,125.14,125.11,0.05105479]
["bitfinex-derivatives","SOLF0:USTF0",1766128362661,3.38038125,125.14,125.11,0.00105479]
["bitfinex-derivatives","SOLF0:USTF0",1766128362852,3.33,125.13,125.05,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766128363860,0.05861433,125.1,125.08,0.06037675]
["bitfinex-derivatives","SOLF0:USTF0",1766128364068,0.05861433,125.1,125.08,0.00037675]
["bitfinex-derivatives","SOLF0:USTF0",1766128364659,3.38861433,125.1,125.01,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1766128364858,3.33,125.1,125.01,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1766128365052,3.33,125.1,124.99,113.98704809]
["bitfinex-derivatives","SOLF0:USTF0",1766128365053,3.33,125.09,124.99,9.12964809]
["bitfinex-derivatives","SOLF0:USTF0",1766128365256,3.33,125.08,124.99,1.92544809]
["bitfinex-derivatives","SOLF0:USTF0",1766128365558,3.33,125.07,124.99,1.92544809]
["bitfinex-derivatives","SOLF0:USTF0",1766128365860,0.05770882,125.05,124.99,1.92544809]
["bitfinex-derivatives","SOLF0:USTF0",1766128366059,0.05770882,125.05,124.93,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1766128366060,3.33,125.04,124.93,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1766128366361,3.33,125.04,124.94,112.1144]
["bitfinex-derivatives","SOLF0:USTF0",1766128366762,3.33,125.04,124.98,0.05210789]
["bitfinex-derivatives","SOLF0:USTF0",1766128366763,0.06090898,125.0,124.98,0.05210789]
["bitfinex-derivatives","SOLF0:USTF0",1766128367262,0.06090898,125.0,124.92,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128367463,3.33,125.01,124.92,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766128367958,3.33,125.01,124.92,159.3321]
["bitfinex-derivatives","SOLF0:USTF0",1766128368164,50.49,125.04,124.93,112.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766128368360,0.00169659,124.98,124.95,0.06101461]
["bitfinex-derivatives","SOLF0:USTF0",1766128368555,3.33,125.08,124.96,112.0963]
["bitfinex-derivatives","SOLF0:USTF0",1766128369152,3.33,125.04,124.95,112.1029]
["bitfinex-derivatives","SOLF0:USTF0",1766128369357,0.05333204,125.01,124.98,0.05255664]
["bitfinex-derivatives","SOLF0:USTF0",1766128369557,0.06088146,125.01,124.98,0.06030562]
["bitfinex-derivatives","SOLF0:USTF0",1766128372868,3.39088146,125.01,124.98,0.00030562]
["bitfinex-derivatives","SOLF0:USTF0",1766128373455,0.06088146,125.01,124.98,0.00030562]
["bitfinex-derivatives","SOLF0:USTF0",1766128377159,3.39088146,125.01,124.98,0.00030562]
["bitfinex-derivatives","SOLF0:USTF0",1766128381065,0.06088146,125.01,124.98,0.00030562]
["bitfinex-derivatives","SOLF0:USTF0",1766128384465,121.19128862,125.1,124.98,0.00030562]
["bitfinex-derivatives","SOLF0:USTF0",1766128384466,3.44,125.1,125.0,112.061]
["bitfinex-derivatives","SOLF0:USTF0",1766128384665,3.44,125.1,124.99,113.6649]
["bitfinex-derivatives","SOLF0:USTF0",1766128384666,3.44,125.1,124.99,168.51758862]
["bitfinex-derivatives","SOLF0:USTF0",1766128384969,3.44,125.1,124.99,159.3049]
["bitfinex-derivatives","SOLF0:USTF0",1766128385166,3.44,125.1,125.01,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766128385572,0.06101488,125.07,125.04,0.05902976]
["bitfinex-derivatives","SOLF0:USTF0",1766128386169,0.06101488,125.07,124.99,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766128386468,3.44,125.06,124.99,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766128386772,3.44,125.06,124.94,159.3491]
["bitfinex-derivatives","SOLF0:USTF0",1766128387273,0.0563061,125.01,124.99,0.05994968]
["bitfinex-derivatives","SOLF0:USTF0",1766128387472,0.05028487,125.01,124.99,0.05994968]
["bitfinex-derivatives","SOLF0:USTF0",1766128389264,0.05028487,125.01,124.94,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766128389473,3.49028487,125.01,124.93,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1766128389775,3.44,125.01,124.93,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1766128389978,3.44,125.01,124.91,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1766128390364,0.05612935,124.97,124.95,0.05518357]
["bitfinex-derivatives","SOLF0:USTF0",1766128391361,9.21268862,125.04,124.95,0.05518357]
["bitfinex-derivatives","SOLF0:USTF0",1766128391362,50.64,125.04,124.95,0.05518357]
["bitfinex-derivatives","SOLF0:USTF0",1766128391568,50.64,125.04,124.92,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1766128391778,50.64,125.04,124.93,119.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766128391973,50.64,125.04,124.93,112.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766128392377,0.05649813,125.0,124.97,0.05844304]
["bitfinex-derivatives","SOLF0:USTF0",1766128396882,0.05649813,125.0,124.92,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766128397075,3.44,125.01,124.92,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766128397872,0.05310002,124.98,124.95,0.05128959]
["bitfinex-derivatives","SOLF0:USTF0",1766128402979,0.00310002,124.98,124.95,0.05128959]
["bitfinex-derivatives","SOLF0:USTF0",1766128403182,3.44,125.07,124.95,113.75508959]
["bitfinex-derivatives","SOLF0:USTF0",1766128403385,10.6401,125.07,124.96,112.0943]
["bitfinex-derivatives","SOLF0:USTF0",1766128403684,3.44,125.06,124.96,112.0943]
["bitfinex-derivatives","SOLF0:USTF0",1766128403894,3.44,125.05,124.94,112.1108]
["bitfinex-derivatives","SOLF0:USTF0",1766128404187,0.05122642,125.01,124.98,0.05606698]
["bitfinex-derivatives","SOLF0:USTF0",1766128405183,3.49122642,125.01,124.91,112.1354]
["bitfinex-derivatives","SOLF0:USTF0",1766128405496,3.44,125.01,124.91,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1766128406085,3.44,125.01,124.92,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766128406288,0.05818845,124.98,124.95,0.05103768]
["bitfinex-derivatives","SOLF0:USTF0",1766128408295,3.49818845,124.98,124.9,54.4494]
["bitfinex-derivatives","SOLF0:USTF0",1766128408590,3.44,124.98,124.9,54.4494]
["bitfinex-derivatives","SOLF0:USTF0",1766128409293,0.05308008,124.95,124.93,0.05082913]
["bitfinex-derivatives","SOLF0:USTF0",1766128410694,0.05308008,124.95,124.9,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766128410997,0.05308008,124.95,124.88,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1766128411186,0.05308008,124.95,124.89,112.156]
["bitfinex-derivatives","SOLF0:USTF0",1766128411888,0.05308008,124.95,124.91,0.05677876]
["bitfinex-derivatives","SOLF0:USTF0",1766128413796,3.44,125.0,124.91,159.45727876]
["bitfinex-derivatives","SOLF0:USTF0",1766128413998,10.6424,125.03,124.92,112.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766128414197,3.44,125.02,124.92,112.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766128414686,0.05485707,124.98,124.96,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1766128417102,0.05485707,124.98,124.92,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766128418101,0.05485707,124.98,124.94,0.05349708]
["bitfinex-derivatives","SOLF0:USTF0",1766128427905,3.35485707,124.98,124.94,0.05349708]
["bitfinex-derivatives","SOLF0:USTF0",1766128428503,3.35485707,124.98,124.94,0.00349708]
["bitfinex-derivatives","SOLF0:USTF0",1766128430105,3.35485707,124.98,124.91,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766128430410,3.3,124.97,124.87,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766128430595,3.3,124.96,124.87,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766128430997,0.0552428,124.93,124.9,0.05490983]
["bitfinex-derivatives","SOLF0:USTF0",1766128431203,0.0552428,124.93,124.84,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1766128431204,3.3552428,124.93,124.84,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1766128431410,3.3,124.93,124.84,112.2026]
["bitfinex-derivatives","SOLF0:USTF0",1766128432203,0.0561556,124.9,124.87,0.05061077]
["bitfinex-derivatives","SOLF0:USTF0",1766128433294,0.0561556,124.9,124.87,0.00061077]
["bitfinex-derivatives","SOLF0:USTF0",1766128434411,0.0561556,124.9,124.82,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766128434412,3.3161556,124.9,124.82,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766128434704,3.26,124.9,124.8,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1766128435000,3.26,124.9,124.79,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766128435001,3.26,124.89,124.77,119.4762]
["bitfinex-derivatives","SOLF0:USTF0",1766128435197,3.26,124.88,124.77,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766128435396,0.05840524,124.84,124.77,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766128436104,0.05840524,124.84,124.78,119.475]
["bitfinex-derivatives","SOLF0:USTF0",1766128436505,0.05840524,124.84,124.78,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1766128436809,0.05840524,124.84,124.76,166.7691]
["bitfinex-derivatives","SOLF0:USTF0",1766128436992,50.44,124.89,124.78,112.2567]
["bitfinex-derivatives","SOLF0:USTF0",1766128437191,3.2,124.88,124.78,112.2567]
["bitfinex-derivatives","SOLF0:USTF0",1766128437806,3.2,124.88,124.78,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766128438008,3.2,124.88,124.76,159.5515]
["bitfinex-derivatives","SOLF0:USTF0",1766128438009,0.0513784,124.84,124.82,0.06067371]
["bitfinex-derivatives","SOLF0:USTF0",1766128439501,3.2,124.9,124.82,0.06067371]
["bitfinex-derivatives","SOLF0:USTF0",1766128439703,3.2,124.9,124.79,112.2471]
["bitfinex-derivatives","SOLF0:USTF0",1766128439903,3.2,124.9,124.78,112.2553]
["bitfinex-derivatives","SOLF0:USTF0",1766128440110,3.2,124.89,124.78,119.4717]
["bitfinex-derivatives","SOLF0:USTF0",1766128440505,0.06056325,124.85,124.82,0.05490878]
["bitfinex-derivatives","SOLF0:USTF0",1766128441013,3.2,124.89,124.82,0.05490878]
["bitfinex-derivatives","SOLF0:USTF0",1766128442107,0.05574727,124.87,124.82,0.05490878]
["bitfinex-derivatives","SOLF0:USTF0",1766128446310,0.05574727,124.87,124.82,7.26880878]
["bitfinex-derivatives","SOLF0:USTF0",1766128446510,47.26,124.92,124.84,112.2037]
["bitfinex-derivatives","SOLF0:USTF0",1766128446823,159.3556,124.97,124.84,112.2037]
["bitfinex-derivatives","SOLF0:USTF0",1766128447516,0.05335685,124.92,124.89,0.0568482]
["bitfinex-derivatives","SOLF0:USTF0",1766128447713,0.05335685,124.92,124.83,112.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766128447909,7.2071,124.95,124.83,112.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766128448221,112.1178,124.94,124.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128448515,3.33,124.92,124.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128448818,3.38726737,124.89,124.86,0.00056141]
["bitfinex-derivatives","SOLF0:USTF0",1766128450826,3.38726737,124.89,124.81,54.5146]
["bitfinex-derivatives","SOLF0:USTF0",1766128451121,3.33,124.89,124.81,54.5146]
["bitfinex-derivatives","SOLF0:USTF0",1766128451822,0.05257215,124.86,124.84,0.0574847]
["bitfinex-derivatives","SOLF0:USTF0",1766128452412,0.05257215,124.86,124.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128452619,0.05257215,124.86,124.77,166.7763]
["bitfinex-derivatives","SOLF0:USTF0",1766128452818,3.33,124.86,124.77,54.5169]
["bitfinex-derivatives","SOLF0:USTF0",1766128453018,3.33,124.85,124.73,115.30842279]
["bitfinex-derivatives","SOLF0:USTF0",1766128453316,0.05473984,124.8,124.78,0.05392772]
["bitfinex-derivatives","SOLF0:USTF0",1766128453527,3.33,124.83,124.72,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128453827,3.33,124.82,124.72,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128454139,3.33,124.81,124.72,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128454616,0.05945587,124.78,124.72,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128454825,0.05945587,124.78,124.72,159.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766128455322,0.05945587,124.78,124.72,54.5196]
["bitfinex-derivatives","SOLF0:USTF0",1766128455519,0.05945587,124.78,124.72,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128455914,0.05945587,124.78,124.68,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128456115,0.05328531,124.74,124.68,159.6449]
["bitfinex-derivatives","SOLF0:USTF0",1766128456311,0.05328531,124.74,124.66,112.359]
["bitfinex-derivatives","SOLF0:USTF0",1766128456620,0.06104018,124.71,124.65,166.8988]
["bitfinex-derivatives","SOLF0:USTF0",1766128457724,0.06104018,124.71,124.65,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128458023,0.06104018,124.71,124.65,159.6734]
["bitfinex-derivatives","SOLF0:USTF0",1766128458219,0.06104018,124.71,124.66,112.3609]
["bitfinex-derivatives","SOLF0:USTF0",1766128458421,0.06104018,124.71,124.65,159.6734]
["bitfinex-derivatives","SOLF0:USTF0",1766128459126,0.06104018,124.71,124.65,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128461316,0.06104018,124.71,124.65,159.671]
["bitfinex-derivatives","SOLF0:USTF0",1766128461724,0.06104018,124.71,124.65,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766128462325,0.06104018,124.71,124.63,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1766128462326,3.39104018,124.71,124.6,112.4122]
["bitfinex-derivatives","SOLF0:USTF0",1766128462512,3.39104018,124.71,124.59,112.4221]
["bitfinex-derivatives","SOLF0:USTF0",1766128462513,3.38416137,124.67,124.59,112.4277]
["bitfinex-derivatives","SOLF0:USTF0",1766128462717,3.33,124.7,124.59,112.4277]
["bitfinex-derivatives","SOLF0:USTF0",1766128462912,9.12125853,124.73,124.61,112.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766128463214,3.33,124.73,124.62,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766128463423,3.33,124.72,124.62,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766128463929,0.05622269,124.68,124.66,0.05151582]
["bitfinex-derivatives","SOLF0:USTF0",1766128464127,0.05622269,124.68,124.66,0.00151582]
["bitfinex-derivatives","SOLF0:USTF0",1766128464322,0.05622269,124.68,124.59,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128464522,7.2206,124.72,124.6,224.8248]
["bitfinex-derivatives","SOLF0:USTF0",1766128464829,3.33,124.71,124.6,224.8248]
["bitfinex-derivatives","SOLF0:USTF0",1766128465029,3.33,124.71,124.59,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128465229,0.0555399,124.66,124.59,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766128465627,0.0555399,124.66,124.59,159.7677]
["bitfinex-derivatives","SOLF0:USTF0",1766128466128,0.0555399,124.66,124.59,166.9953]
["bitfinex-derivatives","SOLF0:USTF0",1766128466329,0.0555399,124.66,124.59,54.5676]
["bitfinex-derivatives","SOLF0:USTF0",1766128466524,0.0555399,124.66,124.59,166.9972]
["bitfinex-derivatives","SOLF0:USTF0",1766128467833,0.0555399,124.66,124.6,119.6449]
["bitfinex-derivatives","SOLF0:USTF0",1766128468626,3.33,124.72,124.62,112.399]
["bitfinex-derivatives","SOLF0:USTF0",1766128468830,3.33,124.75,124.64,112.3812]
["bitfinex-derivatives","SOLF0:USTF0",1766128469529,3.33,124.75,124.64,119.6054]
["bitfinex-derivatives","SOLF0:USTF0",1766128469732,0.05193991,124.71,124.68,0.05912808]
["bitfinex-derivatives","SOLF0:USTF0",1766128471739,3.33,124.75,124.68,0.05912808]
["bitfinex-derivatives","SOLF0:USTF0",1766128472227,3.33,124.79,124.68,119.62952808]
["bitfinex-derivatives","SOLF0:USTF0",1766128472434,3.33,124.79,124.68,119.5704]
["bitfinex-derivatives","SOLF0:USTF0",1766128472931,0.05049728,124.75,124.72,0.05497935]
["bitfinex-derivatives","SOLF0:USTF0",1766128473132,3.33,124.79,124.72,0.05497935]
["bitfinex-derivatives","SOLF0:USTF0",1766128474039,0.05803248,124.77,124.72,0.05497935]
["bitfinex-derivatives","SOLF0:USTF0",1766128474238,3.36803248,124.77,124.72,0.05497935]
["bitfinex-derivatives","SOLF0:USTF0",1766128475341,3.36803248,124.77,124.72,0.00497935]
["bitfinex-derivatives","SOLF0:USTF0",1766128477951,3.31,124.75,124.67,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1766128478357,3.31,124.75,124.65,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1766128478656,3.31,124.74,124.64,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1766128478860,0.05508249,124.7,124.68,0.05381461]
["bitfinex-derivatives","SOLF0:USTF0",1766128479551,0.05508249,124.7,124.64,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1766128480349,0.05508249,124.7,124.61,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1766128480350,3.36508249,124.7,124.61,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1766128480549,0.05963131,124.67,124.64,0.05371607]
["bitfinex-derivatives","SOLF0:USTF0",1766128481152,3.36963131,124.67,124.6,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1766128482559,3.36963131,124.67,124.57,119.6764]
["bitfinex-derivatives","SOLF0:USTF0",1766128482757,0.05191638,124.63,124.58,112.4374]
["bitfinex-derivatives","SOLF0:USTF0",1766128482950,3.31,124.7,124.59,112.4259]
["bitfinex-derivatives","SOLF0:USTF0",1766128483149,3.31,124.7,124.6,112.4204]
["bitfinex-derivatives","SOLF0:USTF0",1766128484043,0.05220993,124.66,124.64,0.05172914]
["bitfinex-derivatives","SOLF0:USTF0",1766128484853,0.05220993,124.66,124.64,0.00172914]
["bitfinex-derivatives","SOLF0:USTF0",1766128485455,3.31,124.71,124.64,0.00172914]
["bitfinex-derivatives","SOLF0:USTF0",1766128486454,0.05173446,124.69,124.64,0.00172914]
["bitfinex-derivatives","SOLF0:USTF0",1766128488057,0.05173446,124.69,124.64,7.22592914]
["bitfinex-derivatives","SOLF0:USTF0",1766128488453,0.05173446,124.69,124.64,0.00172914]
["bitfinex-derivatives","SOLF0:USTF0",1766128489351,3.36173446,124.69,124.64,0.00172914]
["bitfinex-derivatives","SOLF0:USTF0",1766128489554,0.00173446,124.69,124.64,0.00172914]
["bitfinex-derivatives","SOLF0:USTF0",1766128491856,3.31173446,124.69,124.64,0.00172914]
["bitfinex-derivatives","SOLF0:USTF0",1766128494453,3.31,124.68,124.64,0.00172914]
["bitfinex-derivatives","SOLF0:USTF0",1766128495357,3.31,124.67,124.64,0.00172914]
["bitfinex-derivatives","SOLF0:USTF0",1766128495663,3.31,124.67,124.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128496261,3.31,124.66,124.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128496464,0.0539075,124.63,124.6,0.05746213]
["bitfinex-derivatives","SOLF0:USTF0",1766128497058,0.0539075,124.63,124.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128497356,0.0539075,124.63,124.56,112.4567]
["bitfinex-derivatives","SOLF0:USTF0",1766128497553,3.31,124.66,124.56,112.4567]
["bitfinex-derivatives","SOLF0:USTF0",1766128498263,0.06019444,124.62,124.6,0.04493504]
["bitfinex-derivatives","SOLF0:USTF0",1766128500456,3.31,124.66,124.6,0.04493504]
["bitfinex-derivatives","SOLF0:USTF0",1766128500657,3.31,124.7,124.6,0.04493504]
["bitfinex-derivatives","SOLF0:USTF0",1766128500859,3.31,124.7,124.6,112.4169]
["bitfinex-derivatives","SOLF0:USTF0",1766128501057,112.2916,124.75,124.59,121.69947284]
["bitfinex-derivatives","SOLF0:USTF0",1766128501058,3.31,124.73,124.62,121.67287284]
["bitfinex-derivatives","SOLF0:USTF0",1766128501256,3.31,124.73,124.63,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128501465,0.05518436,124.69,124.67,0.05819434]
["bitfinex-derivatives","SOLF0:USTF0",1766128502051,3.31,124.73,124.67,0.05819434]
["bitfinex-derivatives","SOLF0:USTF0",1766128503061,3.36735487,124.71,124.67,0.05819434]
["bitfinex-derivatives","SOLF0:USTF0",1766128503363,3.36735487,124.71,124.63,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128503565,3.31,124.71,124.63,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128503762,10.5995,124.74,124.63,159.7715]
["bitfinex-derivatives","SOLF0:USTF0",1766128503958,3.38,124.74,124.63,159.7715]
["bitfinex-derivatives","SOLF0:USTF0",1766128504155,0.05462654,124.7,124.67,0.05871852]
["bitfinex-derivatives","SOLF0:USTF0",1766128505662,0.05462654,124.7,124.63,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128506066,3.65462654,124.7,124.63,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128506565,3.65462654,124.7,124.65,0.04226799]
["bitfinex-derivatives","SOLF0:USTF0",1766128508570,3.65462654,124.7,124.65,0.00226799]
["bitfinex-derivatives","SOLF0:USTF0",1766128508869,3.6,124.69,124.57,112.4446]
["bitfinex-derivatives","SOLF0:USTF0",1766128509056,3.6,124.69,124.58,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128509259,3.6,124.69,124.59,119.6539]
["bitfinex-derivatives","SOLF0:USTF0",1766128509459,3.6,124.69,124.6,112.4201]
["bitfinex-derivatives","SOLF0:USTF0",1766128509661,0.05131319,124.66,124.6,112.4201]
["bitfinex-derivatives","SOLF0:USTF0",1766128510364,0.05131319,124.66,124.62,112.4025]
["bitfinex-derivatives","SOLF0:USTF0",1766128510558,0.05131319,124.66,124.61,112.4119]
["bitfinex-derivatives","SOLF0:USTF0",1766128510865,0.05131319,124.66,124.59,112.4299]
["bitfinex-derivatives","SOLF0:USTF0",1766128511072,0.05109677,124.64,124.59,112.4299]
["bitfinex-derivatives","SOLF0:USTF0",1766128511253,0.05109677,124.64,124.58,169.08667284]
["bitfinex-derivatives","SOLF0:USTF0",1766128511452,0.05109677,124.64,124.59,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1766128511652,3.6,124.68,124.61,112.4115]
["bitfinex-derivatives","SOLF0:USTF0",1766128511858,47.34,124.72,124.61,112.4115]
["bitfinex-derivatives","SOLF0:USTF0",1766128511859,3.6,124.71,124.61,112.4115]
["bitfinex-derivatives","SOLF0:USTF0",1766128512169,3.6,124.71,124.62,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1766128512467,3.6,124.71,124.62,119.6278]
["bitfinex-derivatives","SOLF0:USTF0",1766128512767,0.05968944,124.68,124.65,0.05109677]
["bitfinex-derivatives","SOLF0:USTF0",1766128513267,3.65968944,124.68,124.56,409.457]
["bitfinex-derivatives","SOLF0:USTF0",1766128513471,3.6,124.68,124.56,112.457]
["bitfinex-derivatives","SOLF0:USTF0",1766128513766,3.6,124.68,124.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128514369,0.05879923,124.64,124.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128515673,3.65879923,124.64,124.54,54.6104]
["bitfinex-derivatives","SOLF0:USTF0",1766128515860,0.06063318,124.6,124.54,54.6104]
["bitfinex-derivatives","SOLF0:USTF0",1766128516866,0.06063318,124.6,124.55,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1766128518470,0.06063318,124.6,124.55,119.6949]
["bitfinex-derivatives","SOLF0:USTF0",1766128518877,0.06063318,124.6,124.56,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1766128519573,3.6,124.64,124.56,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1766128519778,3.6,124.67,124.57,119.7349]
["bitfinex-derivatives","SOLF0:USTF0",1766128519969,3.6,124.67,124.58,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128520671,0.05689464,124.64,124.61,0.05131782]
["bitfinex-derivatives","SOLF0:USTF0",1766128521873,3.65689464,124.64,124.58,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128522573,0.05689464,124.64,124.58,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128523566,0.05689464,124.64,124.58,54.6079]
["bitfinex-derivatives","SOLF0:USTF0",1766128523767,0.05689464,124.64,124.58,159.8178]
["bitfinex-derivatives","SOLF0:USTF0",1766128523976,0.05689464,124.64,124.59,112.4278]
["bitfinex-derivatives","SOLF0:USTF0",1766128524179,0.05689464,124.64,124.6,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1766128524869,3.6,124.71,124.61,112.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766128525069,9.35058643,124.71,124.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766128525470,3.6,124.7,124.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766128525980,0.06065884,124.67,124.65,0.0517037]
["bitfinex-derivatives","SOLF0:USTF0",1766128528678,9.35058643,124.73,124.65,0.0517037]
["bitfinex-derivatives","SOLF0:USTF0",1766128528881,3.6,124.73,124.63,121.66267284]
["bitfinex-derivatives","SOLF0:USTF0",1766128529183,3.6,124.73,124.65,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1766128529680,0.05365091,124.7,124.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766128529975,3.6,124.72,124.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766128530184,3.6,124.71,124.62,54.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766128530387,3.6,124.71,124.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766128530884,0.05301526,124.68,124.65,0.0520637]
["bitfinex-derivatives","SOLF0:USTF0",1766128533378,3.65301526,124.68,124.65,0.0020637]
["bitfinex-derivatives","SOLF0:USTF0",1766128533586,3.65301526,124.68,124.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766128535776,0.05301526,124.68,124.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766128537083,0.05301526,124.68,124.62,54.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766128539985,0.05301526,124.68,124.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766128540185,4.34301526,124.68,124.57,112.4459]
["bitfinex-derivatives","SOLF0:USTF0",1766128540395,0.06034447,124.64,124.58,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128540689,0.06034447,124.64,124.58,159.8176]
["bitfinex-derivatives","SOLF0:USTF0",1766128541190,0.06034447,124.64,124.58,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128541790,4.35034447,124.64,124.58,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128542284,4.35034447,124.64,124.53,1.39680501]
["bitfinex-derivatives","SOLF0:USTF0",1766128542486,0.05726271,124.6,124.54,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128542687,116.77176271,124.6,124.47,112.5352]
["bitfinex-derivatives","SOLF0:USTF0",1766128542989,0.05306739,124.55,124.47,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128543190,0.05633927,124.52,124.47,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128543385,4.29,124.56,124.48,112.5243]
["bitfinex-derivatives","SOLF0:USTF0",1766128543595,4.29,124.58,124.48,112.5243]
["bitfinex-derivatives","SOLF0:USTF0",1766128543893,4.29,124.6,124.5,112.5068]
["bitfinex-derivatives","SOLF0:USTF0",1766128544283,4.29,124.6,124.48,112.5243]
["bitfinex-derivatives","SOLF0:USTF0",1766128544479,0.05291972,124.55,124.53,0.05570246]
["bitfinex-derivatives","SOLF0:USTF0",1766128544683,0.05744888,124.55,124.53,0.05570246]
["bitfinex-derivatives","SOLF0:USTF0",1766128545694,0.05744888,124.55,124.47,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128545881,4.29,124.56,124.47,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128546282,116.7494,124.56,124.47,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128546482,4.29,124.55,124.47,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128546694,0.05325754,124.52,124.47,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128548495,4.34325754,124.52,124.41,112.592]
["bitfinex-derivatives","SOLF0:USTF0",1766128548700,0.05929364,124.48,124.42,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1766128548892,0.05929364,124.48,124.41,161.39032041]
["bitfinex-derivatives","SOLF0:USTF0",1766128549501,0.05929364,124.48,124.41,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766128549802,4.34929364,124.48,124.41,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766128550298,0.05929364,124.48,124.41,112.5926]
["bitfinex-derivatives","SOLF0:USTF0",1766128550688,0.05929364,124.48,124.4,112.5988]
["bitfinex-derivatives","SOLF0:USTF0",1766128550890,4.29,124.51,124.4,112.5988]
["bitfinex-derivatives","SOLF0:USTF0",1766128550891,0.06141254,124.45,124.4,112.5988]
["bitfinex-derivatives","SOLF0:USTF0",1766128551287,0.06141254,124.45,124.4,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1766128551599,0.06141254,124.45,124.4,119.8395]
["bitfinex-derivatives","SOLF0:USTF0",1766128551992,4.29,124.51,124.42,112.5814]
["bitfinex-derivatives","SOLF0:USTF0",1766128552286,4.29,124.51,124.4,112.6011]
["bitfinex-derivatives","SOLF0:USTF0",1766128552701,4.29,124.5,124.39,54.6389]
["bitfinex-derivatives","SOLF0:USTF0",1766128553197,0.00360915,124.46,124.43,0.05267906]
["bitfinex-derivatives","SOLF0:USTF0",1766128553500,4.29,124.52,124.41,119.8294]
["bitfinex-derivatives","SOLF0:USTF0",1766128553893,4.29,124.5,124.39,167.2467]
["bitfinex-derivatives","SOLF0:USTF0",1766128554401,0.05255601,124.46,124.43,0.05971383]
["bitfinex-derivatives","SOLF0:USTF0",1766128556104,0.05255601,124.46,124.39,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766128556105,4.34255601,124.46,124.39,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766128556614,4.34255601,124.46,124.35,1.3988825]
["bitfinex-derivatives","SOLF0:USTF0",1766128556896,4.34255601,124.46,124.34,160.0715]
["bitfinex-derivatives","SOLF0:USTF0",1766128556897,4.29,124.46,124.34,160.0715]
["bitfinex-derivatives","SOLF0:USTF0",1766128557102,0.05134492,124.42,124.39,0.05824053]
["bitfinex-derivatives","SOLF0:USTF0",1766128558099,4.29,124.49,124.4,112.6007]
["bitfinex-derivatives","SOLF0:USTF0",1766128558996,0.05553332,124.46,124.43,0.05197488]
["bitfinex-derivatives","SOLF0:USTF0",1766128560801,0.05553332,124.46,124.43,0.00197488]
["bitfinex-derivatives","SOLF0:USTF0",1766128561796,4.29,124.44,124.34,112.6561]
["bitfinex-derivatives","SOLF0:USTF0",1766128561998,4.29,124.43,124.35,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1766128562201,4.29,124.43,124.35,112.6459]
["bitfinex-derivatives","SOLF0:USTF0",1766128562391,4.29,124.43,124.34,112.655]
["bitfinex-derivatives","SOLF0:USTF0",1766128562392,4.29,124.43,124.34,114.05413559]
["bitfinex-derivatives","SOLF0:USTF0",1766128562600,4.29,124.43,124.34,112.655]
["bitfinex-derivatives","SOLF0:USTF0",1766128562803,0.05581694,124.4,124.37,0.05158394]
["bitfinex-derivatives","SOLF0:USTF0",1766128563400,0.05581694,124.4,124.37,0.00158394]
["bitfinex-derivatives","SOLF0:USTF0",1766128563603,4.61581694,124.4,124.37,0.00158394]
["bitfinex-derivatives","SOLF0:USTF0",1766128564203,6.21581694,124.4,124.37,0.00158394]
["bitfinex-derivatives","SOLF0:USTF0",1766128564401,4.72,124.39,124.37,0.00158394]
["bitfinex-derivatives","SOLF0:USTF0",1766128565298,4.72,124.37,124.3,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1766128565505,4.72,124.4,124.31,112.6829]
["bitfinex-derivatives","SOLF0:USTF0",1766128565900,4.72,124.4,124.31,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1766128566298,0.06161638,124.37,124.34,0.0202928]
["bitfinex-derivatives","SOLF0:USTF0",1766128566794,4.78161638,124.37,124.28,1.39972649]
["bitfinex-derivatives","SOLF0:USTF0",1766128566999,4.72,124.37,124.27,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1766128567211,4.72,124.37,124.26,175.24221581]
["bitfinex-derivatives","SOLF0:USTF0",1766128567212,4.72,124.37,124.26,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766128567399,4.72,124.3,124.19,409.786]
["bitfinex-derivatives","SOLF0:USTF0",1766128567600,0.05818372,124.26,124.21,120.0228]
["bitfinex-derivatives","SOLF0:USTF0",1766128567799,4.72,124.34,124.25,112.7343]
["bitfinex-derivatives","SOLF0:USTF0",1766128568102,112.6367,124.37,124.27,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1766128568103,4.72,124.37,124.27,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1766128568409,4.72,124.37,124.25,112.7343]
["bitfinex-derivatives","SOLF0:USTF0",1766128568599,4.72,124.35,124.25,119.9823]
["bitfinex-derivatives","SOLF0:USTF0",1766128568796,0.05221306,124.31,124.29,0.05649951]
["bitfinex-derivatives","SOLF0:USTF0",1766128569303,0.05221306,124.31,124.24,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766128569603,4.77221306,124.31,124.24,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766128570300,4.72,124.3,124.21,114.17291513]
["bitfinex-derivatives","SOLF0:USTF0",1766128570612,4.72,124.33,124.23,112.7543]
["bitfinex-derivatives","SOLF0:USTF0",1766128570799,4.72,124.33,124.24,119.9922]
["bitfinex-derivatives","SOLF0:USTF0",1766128571001,4.72,124.33,124.22,112.7606]
["bitfinex-derivatives","SOLF0:USTF0",1766128571505,0.05453709,124.29,124.26,0.0578967]
["bitfinex-derivatives","SOLF0:USTF0",1766128572317,4.77453709,124.29,124.2,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1766128572502,4.77453709,124.29,124.19,160.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766128572503,4.72,124.29,124.19,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766128572905,4.72,124.29,124.2,112.7823]
["bitfinex-derivatives","SOLF0:USTF0",1766128573115,4.72,124.33,124.22,112.7649]
["bitfinex-derivatives","SOLF0:USTF0",1766128573410,0.05072321,124.29,124.22,112.7649]
["bitfinex-derivatives","SOLF0:USTF0",1766128573803,0.05072321,124.29,124.22,120.0136]
["bitfinex-derivatives","SOLF0:USTF0",1766128574111,0.05072321,124.29,124.24,112.7459]
["bitfinex-derivatives","SOLF0:USTF0",1766128574303,4.72,124.37,124.26,119.9717]
["bitfinex-derivatives","SOLF0:USTF0",1766128574803,4.72,124.37,124.26,119.9733]
["bitfinex-derivatives","SOLF0:USTF0",1766128575004,4.72,124.37,124.26,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1766128575213,0.06162629,124.33,124.3,0.05072321]
["bitfinex-derivatives","SOLF0:USTF0",1766128575515,0.06162629,124.33,124.3,0.00072321]
["bitfinex-derivatives","SOLF0:USTF0",1766128576217,4.78162629,124.33,124.3,0.00072321]
["bitfinex-derivatives","SOLF0:USTF0",1766128576405,4.78162629,124.33,124.24,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766128576600,4.72,124.33,124.24,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766128577409,0.06127549,124.3,124.24,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766128578415,0.06127549,124.3,124.24,160.2256]
["bitfinex-derivatives","SOLF0:USTF0",1766128579015,0.06127549,124.3,124.25,119.9847]
["bitfinex-derivatives","SOLF0:USTF0",1766128580015,4.72,124.38,124.26,112.7272]
["bitfinex-derivatives","SOLF0:USTF0",1766128580218,4.72,124.38,124.27,112.7172]
["bitfinex-derivatives","SOLF0:USTF0",1766128580722,4.72,124.41,124.31,112.6831]
["bitfinex-derivatives","SOLF0:USTF0",1766128581110,0.057275,124.37,124.35,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1766128581320,4.72,124.41,124.35,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1766128582213,4.72,124.44,124.35,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1766128582414,0.05911728,124.41,124.38,0.05640719]
["bitfinex-derivatives","SOLF0:USTF0",1766128583923,4.72,124.47,124.38,0.05640719]
["bitfinex-derivatives","SOLF0:USTF0",1766128584125,4.72,124.47,124.36,112.6343]
["bitfinex-derivatives","SOLF0:USTF0",1766128584424,4.72,124.47,124.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766128584623,4.72,124.47,124.38,112.6185]
["bitfinex-derivatives","SOLF0:USTF0",1766128585123,0.05966947,124.44,124.41,0.05965857]
["bitfinex-derivatives","SOLF0:USTF0",1766128586822,4.77966947,124.44,124.35,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1766128587010,4.72,124.44,124.35,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1766128587824,0.05238684,124.41,124.38,0.0552006]
["bitfinex-derivatives","SOLF0:USTF0",1766128591321,0.00238684,124.41,124.38,0.0552006]
["bitfinex-derivatives","SOLF0:USTF0",1766128592421,4.72,124.47,124.38,112.6696006]
["bitfinex-derivatives","SOLF0:USTF0",1766128592730,4.72,124.47,124.38,112.6144]
["bitfinex-derivatives","SOLF0:USTF0",1766128593130,4.72,124.49,124.39,54.7188]
["bitfinex-derivatives","SOLF0:USTF0",1766128593532,0.05366077,124.45,124.43,0.06188859]
["bitfinex-derivatives","SOLF0:USTF0",1766128594332,0.05366077,124.45,124.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766128595331,0.05366077,124.45,124.41,0.0549086]
["bitfinex-derivatives","SOLF0:USTF0",1766128599022,4.99,124.49,124.42,112.581]
["bitfinex-derivatives","SOLF0:USTF0",1766128599330,4.99,124.53,124.42,112.581]
["bitfinex-derivatives","SOLF0:USTF0",1766128599536,4.99,124.53,124.43,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766128599840,4.99,124.53,124.43,160.0535]
["bitfinex-derivatives","SOLF0:USTF0",1766128600038,0.05568999,124.49,124.47,0.05435093]
["bitfinex-derivatives","SOLF0:USTF0",1766128600727,4.99,124.53,124.47,0.05435093]
["bitfinex-derivatives","SOLF0:USTF0",1766128601626,0.05842454,124.51,124.47,0.05435093]
["bitfinex-derivatives","SOLF0:USTF0",1766128606131,5.04842454,124.51,124.43,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766128606337,4.99,124.51,124.43,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766128607135,0.05510317,124.48,124.46,0.05325216]
["bitfinex-derivatives","SOLF0:USTF0",1766128610635,5.04510317,124.48,124.43,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766128610837,5.04510317,124.48,124.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1766128611141,4.99,124.48,124.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1766128611742,0.0555954,124.45,124.43,0.00302854]
["bitfinex-derivatives","SOLF0:USTF0",1766128612832,5.0455954,124.45,124.38,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1766128613029,5.0455954,124.45,124.36,170.054713]
["bitfinex-derivatives","SOLF0:USTF0",1766128613240,4.99,124.45,124.36,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766128613839,0.06167563,124.42,124.39,0.05115565]
["bitfinex-derivatives","SOLF0:USTF0",1766128616245,0.06167563,124.42,124.39,0.00115565]
["bitfinex-derivatives","SOLF0:USTF0",1766128616945,0.06167563,124.42,124.36,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766128617144,0.06167563,124.42,124.34,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1766128617347,4.99,124.43,124.34,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1766128617945,0.05084142,124.4,124.34,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1766128618653,0.05084142,124.4,124.35,112.6459]
["bitfinex-derivatives","SOLF0:USTF0",1766128619043,4.99,124.46,124.36,112.6362]
["bitfinex-derivatives","SOLF0:USTF0",1766128620150,0.05635091,124.42,124.4,0.05691235]
["bitfinex-derivatives","SOLF0:USTF0",1766128621455,5.04635091,124.42,124.34,112.656]
["bitfinex-derivatives","SOLF0:USTF0",1766128621636,5.04635091,124.42,124.32,112.6738]
["bitfinex-derivatives","SOLF0:USTF0",1766128621637,4.99,124.42,124.32,112.6738]
["bitfinex-derivatives","SOLF0:USTF0",1766128622133,4.99,124.42,124.34,112.6545]
["bitfinex-derivatives","SOLF0:USTF0",1766128622338,4.99,124.46,124.35,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1766128623445,0.05460896,124.42,124.39,0.05274003]
["bitfinex-derivatives","SOLF0:USTF0",1766128624043,5.2,124.5,124.4,112.6011]
["bitfinex-derivatives","SOLF0:USTF0",1766128624250,5.2,124.5,124.41,112.5927]
["bitfinex-derivatives","SOLF0:USTF0",1766128624753,15.275713,124.53,124.42,119.8193]
["bitfinex-derivatives","SOLF0:USTF0",1766128625045,0.05951316,124.49,124.46,0.05091864]
["bitfinex-derivatives","SOLF0:USTF0",1766128627645,5.31,124.53,124.46,0.05091864]
["bitfinex-derivatives","SOLF0:USTF0",1766128627948,5.56595201,124.57,124.48,112.5269]
["bitfinex-derivatives","SOLF0:USTF0",1766128628156,5.31,124.58,124.48,112.5269]
["bitfinex-derivatives","SOLF0:USTF0",1766128628543,0.05857317,124.54,124.52,0.00160327]
["bitfinex-derivatives","SOLF0:USTF0",1766128628741,5.36857317,124.54,124.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766128629048,5.31,124.54,124.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766128629349,5.31,124.54,124.46,112.5426]
["bitfinex-derivatives","SOLF0:USTF0",1766128629744,0.0564659,124.51,124.49,0.0592011]
["bitfinex-derivatives","SOLF0:USTF0",1766128629946,0.0564659,124.51,124.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766128630356,5.3664659,124.51,124.4,9.965713]
["bitfinex-derivatives","SOLF0:USTF0",1766128630539,112.4824,124.54,124.31,112.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766128630540,5.31,124.43,124.31,112.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766128630848,5.31,124.43,124.32,119.9113]
["bitfinex-derivatives","SOLF0:USTF0",1766128631046,0.05440409,124.38,124.36,0.05379989]
["bitfinex-derivatives","SOLF0:USTF0",1766128631250,0.06172227,124.38,124.36,0.05379989]
["bitfinex-derivatives","SOLF0:USTF0",1766128632757,0.06172227,124.38,124.3,160.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766128632945,5.31,124.4,124.28,17.210813]
["bitfinex-derivatives","SOLF0:USTF0",1766128633149,5.31,124.38,124.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766128633347,5.31,124.37,124.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766128633650,5.31,124.37,124.25,112.7346]
["bitfinex-derivatives","SOLF0:USTF0",1766128633853,0.05737656,124.32,124.25,112.7346]
["bitfinex-derivatives","SOLF0:USTF0",1766128634041,0.05737656,124.32,124.24,122.710213]
["bitfinex-derivatives","SOLF0:USTF0",1766128634347,0.00154434,124.29,124.24,112.7441]
["bitfinex-derivatives","SOLF0:USTF0",1766128634555,5.31,124.36,124.24,112.7441]
["bitfinex-derivatives","SOLF0:USTF0",1766128634753,5.56595201,124.38,124.28,112.7083]
["bitfinex-derivatives","SOLF0:USTF0",1766128634956,5.31,124.39,124.28,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766128635142,0.05219008,124.35,124.32,0.0571193]
["bitfinex-derivatives","SOLF0:USTF0",1766128635744,0.00219008,124.35,124.32,0.0571193]
["bitfinex-derivatives","SOLF0:USTF0",1766128635958,5.31,124.42,124.32,0.0571193]
["bitfinex-derivatives","SOLF0:USTF0",1766128636252,5.31,124.45,124.34,112.6517]
["bitfinex-derivatives","SOLF0:USTF0",1766128636456,5.31,124.45,124.33,160.1402]
["bitfinex-derivatives","SOLF0:USTF0",1766128636763,5.31,124.44,124.33,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766128637056,0.0604107,124.4,124.38,0.0527581]
["bitfinex-derivatives","SOLF0:USTF0",1766128639058,0.0004107,124.4,124.38,0.0527581]
["bitfinex-derivatives","SOLF0:USTF0",1766128639249,5.31,124.44,124.38,0.0527581]
["bitfinex-derivatives","SOLF0:USTF0",1766128640249,0.05856258,124.42,124.38,0.0527581]
["bitfinex-derivatives","SOLF0:USTF0",1766128641157,5.36856258,124.42,124.33,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766128641362,5.31,124.42,124.33,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766128642248,0.05708892,124.39,124.36,0.0527173]
["bitfinex-derivatives","SOLF0:USTF0",1766128646357,0.05708892,124.39,124.36,0.0027173]
["bitfinex-derivatives","SOLF0:USTF0",1766128646559,5.36708892,124.39,124.29,54.725]
["bitfinex-derivatives","SOLF0:USTF0",1766128646758,5.31,124.39,124.29,54.725]
["bitfinex-derivatives","SOLF0:USTF0",1766128646957,5.31,124.39,124.29,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766128647152,5.31,124.38,124.29,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766128647566,0.054653,124.35,124.32,0.003677]
["bitfinex-derivatives","SOLF0:USTF0",1766128651473,0.004653,124.35,124.32,0.003677]
["bitfinex-derivatives","SOLF0:USTF0",1766128651864,5.31,124.39,124.32,7.246977]
["bitfinex-derivatives","SOLF0:USTF0",1766128652862,0.0567781,124.37,124.32,7.246977]
["bitfinex-derivatives","SOLF0:USTF0",1766128653363,0.0567781,124.37,124.32,0.003677]
["bitfinex-derivatives","SOLF0:USTF0",1766128655163,5.5467781,124.37,124.25,112.7315]
["bitfinex-derivatives","SOLF0:USTF0",1766128655368,5.49,124.37,124.25,112.7315]
["bitfinex-derivatives","SOLF0:USTF0",1766128655569,5.49,124.36,124.24,112.7418]
["bitfinex-derivatives","SOLF0:USTF0",1766128656270,0.05777027,124.31,124.29,0.05431537]
["bitfinex-derivatives","SOLF0:USTF0",1766128656473,0.05953432,124.31,124.29,0.05431537]
["bitfinex-derivatives","SOLF0:USTF0",1766128657267,0.05953432,124.31,124.24,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1766128657464,0.05953432,124.31,124.26,112.7265]
["bitfinex-derivatives","SOLF0:USTF0",1766128658062,0.05953432,124.31,124.26,119.9728]
["bitfinex-derivatives","SOLF0:USTF0",1766128658268,5.54953432,124.31,124.22,112.7592]
["bitfinex-derivatives","SOLF0:USTF0",1766128658576,5.49,124.31,124.21,112.769]
["bitfinex-derivatives","SOLF0:USTF0",1766128659380,0.06084924,124.27,124.19,160.2915]
["bitfinex-derivatives","SOLF0:USTF0",1766128659573,5.49,124.31,124.19,160.2915]
["bitfinex-derivatives","SOLF0:USTF0",1766128659574,0.05467911,124.24,124.19,160.2915]
["bitfinex-derivatives","SOLF0:USTF0",1766128659977,5.49,124.31,124.2,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766128660283,5.49,124.31,124.2,120.0304]
["bitfinex-derivatives","SOLF0:USTF0",1766128660578,5.49,124.31,124.21,112.7722]
["bitfinex-derivatives","SOLF0:USTF0",1766128660880,5.49,124.31,124.22,112.7626]
["bitfinex-derivatives","SOLF0:USTF0",1766128661071,0.05829689,124.28,124.25,0.05467911]
["bitfinex-derivatives","SOLF0:USTF0",1766128663176,12.7323,124.34,124.25,0.05467911]
["bitfinex-derivatives","SOLF0:USTF0",1766128663382,5.49,124.34,124.25,160.2355]
["bitfinex-derivatives","SOLF0:USTF0",1766128663568,5.49,124.34,124.26,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1766128663880,5.49,124.34,124.26,119.9744]
["bitfinex-derivatives","SOLF0:USTF0",1766128664076,0.05345763,124.31,124.29,0.0578396]
["bitfinex-derivatives","SOLF0:USTF0",1766128664275,0.05345763,124.31,124.25,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766128664471,5.54345763,124.31,124.25,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766128665273,5.54345763,124.31,124.27,0.0551364]
["bitfinex-derivatives","SOLF0:USTF0",1766128670579,5.54345763,124.31,124.22,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1766128670879,5.54345763,124.31,124.19,112.7836]
["bitfinex-derivatives","SOLF0:USTF0",1766128670880,5.49,124.3,124.19,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766128671579,0.05122735,124.26,124.19,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766128672581,0.05122735,124.26,124.2,112.7812]
["bitfinex-derivatives","SOLF0:USTF0",1766128672884,0.05122735,124.26,124.19,160.3099]
["bitfinex-derivatives","SOLF0:USTF0",1766128673182,0.05122735,124.26,124.19,54.7706]
["bitfinex-derivatives","SOLF0:USTF0",1766128674192,5.54122735,124.26,124.14,112.8287]
["bitfinex-derivatives","SOLF0:USTF0",1766128674378,5.54122735,124.26,124.14,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766128674379,0.05923248,124.21,124.14,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766128674684,0.05923248,124.21,124.14,161.75483288]
["bitfinex-derivatives","SOLF0:USTF0",1766128674876,5.49,124.26,124.16,112.8175]
["bitfinex-derivatives","SOLF0:USTF0",1766128675081,5.49,124.26,124.17,112.8099]
["bitfinex-derivatives","SOLF0:USTF0",1766128675289,5.49,124.26,124.18,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766128675581,5.49,124.26,124.14,48.92133288]
["bitfinex-derivatives","SOLF0:USTF0",1766128675582,5.49,124.25,124.14,48.92133288]
["bitfinex-derivatives","SOLF0:USTF0",1766128675883,0.05872367,124.21,124.14,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766128676080,5.54872367,124.21,124.14,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766128676885,0.05872367,124.21,124.14,160.3543]
["bitfinex-derivatives","SOLF0:USTF0",1766128677179,5.49,124.2,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766128677376,5.49,124.2,124.11,160.3829]
["bitfinex-derivatives","SOLF0:USTF0",1766128677377,0.06062895,124.17,124.11,160.3829]
["bitfinex-derivatives","SOLF0:USTF0",1766128677579,0.06062895,124.17,124.11,161.78465622]
["bitfinex-derivatives","SOLF0:USTF0",1766128678085,0.00062895,124.17,124.13,0.05449403]
["bitfinex-derivatives","SOLF0:USTF0",1766128678483,7.2487,124.23,124.14,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766128678484,5.49,124.23,124.14,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766128678785,5.49,124.26,124.15,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766128678984,5.49,124.25,124.15,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766128679287,5.49,124.24,124.15,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766128679480,0.05754925,124.21,124.18,0.05107332]
["bitfinex-derivatives","SOLF0:USTF0",1766128679780,0.05754925,124.21,124.18,0.00107332]
["bitfinex-derivatives","SOLF0:USTF0",1766128680180,5.54754925,124.21,124.18,0.00107332]
["bitfinex-derivatives","SOLF0:USTF0",1766128680377,5.54754925,124.21,124.11,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766128680582,5.49,124.21,124.12,112.8555]
["bitfinex-derivatives","SOLF0:USTF0",1766128680888,5.49,124.21,124.11,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766128681079,5.49,124.21,124.11,54.7952]
["bitfinex-derivatives","SOLF0:USTF0",1766128681380,0.06127724,124.17,124.11,160.4045]
["bitfinex-derivatives","SOLF0:USTF0",1766128681588,0.06127724,124.17,124.11,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766128684482,0.06127724,124.17,124.11,160.4039]
["bitfinex-derivatives","SOLF0:USTF0",1766128685388,0.06127724,124.17,124.12,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1766128685591,0.06127724,124.17,124.11,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766128685985,6.05127724,124.17,124.07,8.65981035]
["bitfinex-derivatives","SOLF0:USTF0",1766128686289,0.06175577,124.13,124.07,121.56091035]
["bitfinex-derivatives","SOLF0:USTF0",1766128687581,0.06175577,124.13,124.08,120.1488]
["bitfinex-derivatives","SOLF0:USTF0",1766128687888,5.99,124.2,124.09,112.8811]
["bitfinex-derivatives","SOLF0:USTF0",1766128688191,5.99,124.2,124.08,112.8919]
["bitfinex-derivatives","SOLF0:USTF0",1766128688192,5.99,124.2,124.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766128688688,5.99,124.2,124.1,160.4322]
["bitfinex-derivatives","SOLF0:USTF0",1766128688993,0.05198718,124.16,124.14,0.05266594]
["bitfinex-derivatives","SOLF0:USTF0",1766128690092,0.05198718,124.16,124.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766128691097,6.04198718,124.16,124.05,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766128691391,0.05659304,124.12,124.05,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766128691587,0.05659304,124.12,124.05,160.4776]
["bitfinex-derivatives","SOLF0:USTF0",1766128691890,0.05659304,124.12,124.06,112.9104]
["bitfinex-derivatives","SOLF0:USTF0",1766128692092,0.05659304,124.12,124.05,160.4776]
["bitfinex-derivatives","SOLF0:USTF0",1766128692293,5.99,124.18,124.08,112.889]
["bitfinex-derivatives","SOLF0:USTF0",1766128692493,5.99,124.18,124.09,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766128692690,5.99,124.18,124.09,167.698]
["bitfinex-derivatives","SOLF0:USTF0",1766128692993,5.99,124.22,124.11,112.8634]
["bitfinex-derivatives","SOLF0:USTF0",1766128693188,0.05746511,124.18,124.15,0.06075125]
["bitfinex-derivatives","SOLF0:USTF0",1766128694582,0.05746511,124.18,124.09,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766128694895,5.99,124.19,124.09,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766128695586,0.0590279,124.15,124.09,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766128696597,0.0590279,124.15,124.09,54.8164]
["bitfinex-derivatives","SOLF0:USTF0",1766128697298,0.0590279,124.15,124.1,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766128697797,0.0590279,124.15,124.09,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766128697997,0.0590279,124.15,124.06,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1766128697998,6.0490279,124.15,124.06,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1766128698191,0.06027597,124.12,124.06,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1766128698394,0.06027597,124.12,124.05,112.9195]
["bitfinex-derivatives","SOLF0:USTF0",1766128698689,0.05269571,124.1,124.06,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1766128699088,0.00269571,124.1,124.04,121.59043411]
["bitfinex-derivatives","SOLF0:USTF0",1766128699391,0.00269571,124.1,124.04,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1766128699693,0.00269571,124.1,123.98,112.9764]
["bitfinex-derivatives","SOLF0:USTF0",1766128699694,5.99,124.09,123.98,112.9764]
["bitfinex-derivatives","SOLF0:USTF0",1766128699897,5.99,124.09,124.01,112.9558]
["bitfinex-derivatives","SOLF0:USTF0",1766128700097,0.00157086,124.04,124.02,0.05751993]
["bitfinex-derivatives","SOLF0:USTF0",1766128700301,5.99,124.09,124.02,0.05751993]
["bitfinex-derivatives","SOLF0:USTF0",1766128701092,0.05975831,124.07,124.02,0.05751993]
["bitfinex-derivatives","SOLF0:USTF0",1766128702397,6.04975831,124.07,123.97,112.9895]
["bitfinex-derivatives","SOLF0:USTF0",1766128702594,5.99,124.07,123.96,160.5776]
["bitfinex-derivatives","SOLF0:USTF0",1766128702785,5.99,124.07,123.97,120.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766128703189,0.05910551,124.03,124.01,0.05511111]
["bitfinex-derivatives","SOLF0:USTF0",1766128704290,6.25701175,124.02,123.96,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1766128704496,5.99,124.0,123.91,113.0454]
["bitfinex-derivatives","SOLF0:USTF0",1766128704698,6.25701175,123.99,123.91,113.0454]
["bitfinex-derivatives","SOLF0:USTF0",1766128704900,1.175e-05,123.98,123.92,113.0321]
["bitfinex-derivatives","SOLF0:USTF0",1766128705105,5.99,124.03,123.92,113.0321]
["bitfinex-derivatives","SOLF0:USTF0",1766128705401,5.99,123.98,123.9,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1766128705602,6.04944926,123.95,123.9,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1766128705807,6.04944926,123.95,123.9,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766128706202,53.60944926,123.95,123.9,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766128706399,5.99,123.94,123.9,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766128706996,5.99,123.91,123.8,410.1446]
["bitfinex-derivatives","SOLF0:USTF0",1766128707300,114.642,123.94,123.84,0.05993661]
["bitfinex-derivatives","SOLF0:USTF0",1766128707301,5.99,123.94,123.84,0.05993661]
["bitfinex-derivatives","SOLF0:USTF0",1766128707501,5.99,123.94,123.83,114.52474024]
["bitfinex-derivatives","SOLF0:USTF0",1766128707808,5.99,123.94,123.84,113.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766128708010,5.99,123.94,123.85,113.0976]
["bitfinex-derivatives","SOLF0:USTF0",1766128708192,0.05450692,123.91,123.88,0.05633772]
["bitfinex-derivatives","SOLF0:USTF0",1766128709006,5.99,123.95,123.88,0.05633772]
["bitfinex-derivatives","SOLF0:USTF0",1766128709206,5.99,123.95,123.86,120.3581]
["bitfinex-derivatives","SOLF0:USTF0",1766128710001,0.05174662,123.92,123.89,0.05825229]
["bitfinex-derivatives","SOLF0:USTF0",1766128710800,0.05174662,123.92,123.89,113.11865229]
["bitfinex-derivatives","SOLF0:USTF0",1766128710801,0.00174662,123.92,123.89,113.11865229]
["bitfinex-derivatives","SOLF0:USTF0",1766128711002,5.99,123.98,123.89,113.11865229]
["bitfinex-derivatives","SOLF0:USTF0",1766128711003,5.99,123.98,123.9,113.0532]
["bitfinex-derivatives","SOLF0:USTF0",1766128711407,5.99,124.01,123.91,113.0431]
["bitfinex-derivatives","SOLF0:USTF0",1766128711803,5.99,124.01,123.93,113.0262]
["bitfinex-derivatives","SOLF0:USTF0",1766128712001,0.05419543,123.98,123.96,0.05069732]
["bitfinex-derivatives","SOLF0:USTF0",1766128715206,0.05419543,123.98,123.92,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1766128716007,0.05419543,123.98,123.9,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1766128716202,0.05786507,123.95,123.93,0.05450051]
["bitfinex-derivatives","SOLF0:USTF0",1766128716513,0.05494209,123.95,123.93,0.05161664]
["bitfinex-derivatives","SOLF0:USTF0",1766128716808,0.00494209,123.95,123.93,0.05161664]
["bitfinex-derivatives","SOLF0:USTF0",1766128720417,6.04494209,123.95,123.86,113.0861]
["bitfinex-derivatives","SOLF0:USTF0",1766128720719,6.04,123.95,123.86,113.0861]
["bitfinex-derivatives","SOLF0:USTF0",1766128720911,6.04,123.95,123.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766128721419,0.05571405,123.92,123.89,0.06103371]
["bitfinex-derivatives","SOLF0:USTF0",1766128721611,6.09571405,123.92,123.83,1.40484024]
["bitfinex-derivatives","SOLF0:USTF0",1766128721913,6.04,123.92,123.83,1.40484024]
["bitfinex-derivatives","SOLF0:USTF0",1766128722213,6.04,123.9,123.77,160.8068]
["bitfinex-derivatives","SOLF0:USTF0",1766128722723,0.05568103,123.86,123.83,0.05798204]
["bitfinex-derivatives","SOLF0:USTF0",1766128724015,6.04,123.91,123.83,7.32978204]
["bitfinex-derivatives","SOLF0:USTF0",1766128724208,6.04,123.91,123.83,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766128724909,0.06102664,123.88,123.86,0.06109395]
["bitfinex-derivatives","SOLF0:USTF0",1766128725921,0.06102664,123.88,123.81,54.9329]
["bitfinex-derivatives","SOLF0:USTF0",1766128726107,0.06102664,123.88,123.81,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1766128727018,0.06102664,123.88,123.83,0.05624161]
["bitfinex-derivatives","SOLF0:USTF0",1766128727411,0.00102664,123.88,123.83,113.17524161]
["bitfinex-derivatives","SOLF0:USTF0",1766128727722,6.04,123.94,123.85,113.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766128728423,6.04,123.94,123.86,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766128728819,0.05550233,123.91,123.89,0.05737469]
["bitfinex-derivatives","SOLF0:USTF0",1766128729209,6.04,123.94,123.89,0.05737469]
["bitfinex-derivatives","SOLF0:USTF0",1766128729413,6.04,123.97,123.89,0.05737469]
["bitfinex-derivatives","SOLF0:USTF0",1766128729614,6.04,123.97,123.87,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766128729819,6.04,123.97,123.87,120.3528]
["bitfinex-derivatives","SOLF0:USTF0",1766128730024,6.04,123.97,123.88,113.0742]
["bitfinex-derivatives","SOLF0:USTF0",1766128730223,0.06049782,123.94,123.91,0.06176662]
["bitfinex-derivatives","SOLF0:USTF0",1766128730416,0.00049782,123.94,123.91,0.06176662]
["bitfinex-derivatives","SOLF0:USTF0",1766128731623,0.00049782,123.94,123.91,7.32906662]
["bitfinex-derivatives","SOLF0:USTF0",1766128731828,0.00049782,123.94,123.91,0.06176662]
["bitfinex-derivatives","SOLF0:USTF0",1766128732216,0.00049782,123.94,123.91,0.00176662]
["bitfinex-derivatives","SOLF0:USTF0",1766128732422,6.04049782,123.94,123.84,160.7622]
["bitfinex-derivatives","SOLF0:USTF0",1766128732622,6.04,123.94,123.84,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1766128732917,6.04,123.94,123.82,123.19132171]
["bitfinex-derivatives","SOLF0:USTF0",1766128732918,6.04,123.92,123.8,113.1474]
["bitfinex-derivatives","SOLF0:USTF0",1766128733121,6.04,123.92,123.8,160.8074]
["bitfinex-derivatives","SOLF0:USTF0",1766128733523,0.05612182,123.87,123.85,0.06137497]
["bitfinex-derivatives","SOLF0:USTF0",1766128733829,0.05908462,123.87,123.85,0.06137497]
["bitfinex-derivatives","SOLF0:USTF0",1766128734128,6.04,123.92,123.85,0.06137497]
["bitfinex-derivatives","SOLF0:USTF0",1766128734317,53.66,123.95,123.85,113.16317497]
["bitfinex-derivatives","SOLF0:USTF0",1766128734519,53.66,123.95,123.85,113.1018]
["bitfinex-derivatives","SOLF0:USTF0",1766128734723,6.04,123.95,123.86,120.3609]
["bitfinex-derivatives","SOLF0:USTF0",1766128735231,0.05800175,123.92,123.89,0.05655455]
["bitfinex-derivatives","SOLF0:USTF0",1766128735624,6.04,123.98,123.89,0.05655455]
["bitfinex-derivatives","SOLF0:USTF0",1766128735930,6.04,123.98,123.88,113.0719]
["bitfinex-derivatives","SOLF0:USTF0",1766128736232,6.04,123.98,123.9,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1766128736629,0.05665649,123.95,123.93,0.05613929]
["bitfinex-derivatives","SOLF0:USTF0",1766128740435,6.04,124.01,123.93,0.05613929]
["bitfinex-derivatives","SOLF0:USTF0",1766128740630,6.04,124.01,123.9,113.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766128741226,6.04,124.01,123.91,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1766128741434,0.0522545,123.97,123.95,0.00174866]
["bitfinex-derivatives","SOLF0:USTF0",1766128741735,13.303,123.99,123.89,54.9283]
["bitfinex-derivatives","SOLF0:USTF0",1766128741937,6.04,123.99,123.9,113.0516]
["bitfinex-derivatives","SOLF0:USTF0",1766128742436,6.04,123.97,123.87,113.0835]
["bitfinex-derivatives","SOLF0:USTF0",1766128742632,0.05795285,123.93,123.91,0.05721517]
["bitfinex-derivatives","SOLF0:USTF0",1766128746138,6.04,123.97,123.91,0.05721517]
["bitfinex-derivatives","SOLF0:USTF0",1766128747029,0.06008468,123.95,123.91,0.05721517]
["bitfinex-derivatives","SOLF0:USTF0",1766128749035,8.468e-05,123.95,123.91,120.37091517]
["bitfinex-derivatives","SOLF0:USTF0",1766128749242,8.468e-05,123.95,123.91,7.32441517]
["bitfinex-derivatives","SOLF0:USTF0",1766128750434,8.468e-05,123.95,123.93,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1766128751027,6.58,124.03,123.94,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1766128751233,6.58,124.02,123.9,170.78272171]
["bitfinex-derivatives","SOLF0:USTF0",1766128751435,6.58,124.01,123.91,113.0445]
["bitfinex-derivatives","SOLF0:USTF0",1766128751730,6.58,124.01,123.92,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1766128751938,0.05468741,123.98,123.95,0.05937893]
["bitfinex-derivatives","SOLF0:USTF0",1766128752129,0.00468741,123.98,123.95,0.05937893]
["bitfinex-derivatives","SOLF0:USTF0",1766128753543,6.58,124.04,123.96,167.9243]
["bitfinex-derivatives","SOLF0:USTF0",1766128753734,6.58,124.04,123.96,160.6603]
["bitfinex-derivatives","SOLF0:USTF0",1766128754246,6.58,124.04,123.97,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766128754737,0.05073302,124.02,123.99,0.05636711]
["bitfinex-derivatives","SOLF0:USTF0",1766128756547,0.00073302,124.02,124.0,112.9613]
["bitfinex-derivatives","SOLF0:USTF0",1766128756744,6.58,124.1,124.0,160.6213]
["bitfinex-derivatives","SOLF0:USTF0",1766128757442,6.58,124.1,124.01,120.2159]
["bitfinex-derivatives","SOLF0:USTF0",1766128757648,0.05749902,124.07,124.04,0.05194481]
["bitfinex-derivatives","SOLF0:USTF0",1766128760343,12.34970348,124.14,124.08,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1766128760545,10.06872171,124.19,124.06,160.5443]
["bitfinex-derivatives","SOLF0:USTF0",1766128760752,10.06872171,124.19,124.06,112.9043]
["bitfinex-derivatives","SOLF0:USTF0",1766128761043,10.06872171,124.19,124.02,112.9381]
["bitfinex-derivatives","SOLF0:USTF0",1766128761044,10.06872171,124.13,124.02,112.9381]
["bitfinex-derivatives","SOLF0:USTF0",1766128761250,10.06872171,124.13,124.03,112.9347]
["bitfinex-derivatives","SOLF0:USTF0",1766128761449,0.05444257,124.09,124.07,0.05675781]
["bitfinex-derivatives","SOLF0:USTF0",1766128762752,47.6,124.17,124.07,112.95465781]
["bitfinex-derivatives","SOLF0:USTF0",1766128763061,47.6,124.17,124.06,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1766128763354,10.06872171,124.15,124.06,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1766128763847,0.05815049,124.12,124.09,0.00270641]
["bitfinex-derivatives","SOLF0:USTF0",1766128764050,0.05815049,124.12,124.06,167.805]
["bitfinex-derivatives","SOLF0:USTF0",1766128764238,0.05815049,124.12,124.06,167.8083]
["bitfinex-derivatives","SOLF0:USTF0",1766128764844,0.05815049,124.12,124.08,0.05809863]
["bitfinex-derivatives","SOLF0:USTF0",1766128765247,6.63815049,124.12,124.04,120.1862]
["bitfinex-derivatives","SOLF0:USTF0",1766128765453,6.58,124.12,124.04,120.1862]
["bitfinex-derivatives","SOLF0:USTF0",1766128766044,112.7954,124.19,124.05,112.9161]
["bitfinex-derivatives","SOLF0:USTF0",1766128766244,112.7954,124.19,124.11,0.05325423]
["bitfinex-derivatives","SOLF0:USTF0",1766128766245,0.05553057,124.13,124.11,0.05325423]
["bitfinex-derivatives","SOLF0:USTF0",1766128766547,10.06872171,124.16,124.05,112.9161]
["bitfinex-derivatives","SOLF0:USTF0",1766128766548,10.06872171,124.16,124.06,120.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766128766748,10.06872171,124.16,124.06,167.7861]
["bitfinex-derivatives","SOLF0:USTF0",1766128767055,10.06872171,124.16,124.06,54.8781]
["bitfinex-derivatives","SOLF0:USTF0",1766128767347,0.05942353,124.12,124.1,0.05726656]
["bitfinex-derivatives","SOLF0:USTF0",1766128768147,0.05942353,124.12,124.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1766128769041,0.05942353,124.12,124.07,0.05162495]
["bitfinex-derivatives","SOLF0:USTF0",1766128770649,6.58,124.17,124.07,112.94972495]
["bitfinex-derivatives","SOLF0:USTF0",1766128770847,6.58,124.17,124.08,112.8903]
["bitfinex-derivatives","SOLF0:USTF0",1766128771349,6.58,124.17,124.08,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1766128771749,0.06083154,124.14,124.11,0.06000717]
["bitfinex-derivatives","SOLF0:USTF0",1766128772552,6.64083154,124.14,124.11,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766128774744,0.06083154,124.14,124.11,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766128776253,0.00083154,124.14,124.11,112.86270717]
["bitfinex-derivatives","SOLF0:USTF0",1766128776451,0.00083154,124.14,124.11,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766128777052,0.00083154,124.14,124.11,112.86420717]
["bitfinex-derivatives","SOLF0:USTF0",1766128777354,0.00083154,124.14,124.11,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766128779161,0.00083154,124.14,124.11,7.25510717]
["bitfinex-derivatives","SOLF0:USTF0",1766128779755,0.00083154,124.14,124.11,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766128780759,0.00083154,124.14,124.11,7.25520717]
["bitfinex-derivatives","SOLF0:USTF0",1766128781365,0.00083154,124.14,124.11,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766128782069,6.52083154,124.14,124.11,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766128782969,0.00083154,124.14,124.11,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766128789068,0.00083154,124.14,124.06,160.5064]
["bitfinex-derivatives","SOLF0:USTF0",1766128789069,0.00083154,124.14,124.06,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766128789376,6.52,124.17,124.06,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766128789377,6.52,124.16,124.06,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766128789562,6.52,124.15,124.06,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766128789970,6.52,124.15,124.07,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1766128790268,0.05145103,124.12,124.1,0.06169727]
["bitfinex-derivatives","SOLF0:USTF0",1766128792073,0.05145103,124.12,124.05,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766128793173,0.05145103,124.12,124.07,0.05407901]
["bitfinex-derivatives","SOLF0:USTF0",1766128794077,6.57145103,124.12,124.07,0.05407901]
["bitfinex-derivatives","SOLF0:USTF0",1766128795973,0.05145103,124.12,124.07,0.05407901]
["bitfinex-derivatives","SOLF0:USTF0",1766128796179,6.57145103,124.12,124.07,0.05407901]
["bitfinex-derivatives","SOLF0:USTF0",1766128796782,0.05145103,124.12,124.07,0.05407901]
["bitfinex-derivatives","SOLF0:USTF0",1766128797680,0.05145103,124.12,124.07,7.31167901]
["bitfinex-derivatives","SOLF0:USTF0",1766128798471,6.57145103,124.12,124.07,0.05407901]
["bitfinex-derivatives","SOLF0:USTF0",1766128801076,6.52,124.11,124.03,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1766128801277,6.52,124.09,123.99,112.9676]
["bitfinex-derivatives","SOLF0:USTF0",1766128801477,6.52,124.08,124.01,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1766128801674,5.65532834,124.1,124.01,112.9559]
["bitfinex-derivatives","SOLF0:USTF0",1766128801879,6.52,124.11,124.03,112.9358]
["bitfinex-derivatives","SOLF0:USTF0",1766128802073,6.52,124.11,124.06,0.05381618]
["bitfinex-derivatives","SOLF0:USTF0",1766128802279,12.17532834,124.14,124.06,0.05381618]
["bitfinex-derivatives","SOLF0:USTF0",1766128802479,12.17532834,124.13,124.04,112.9256]
["bitfinex-derivatives","SOLF0:USTF0",1766128802684,6.52,124.13,124.04,112.9256]
["bitfinex-derivatives","SOLF0:USTF0",1766128802886,12.17532834,124.13,124.05,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1766128803088,6.52,124.13,124.05,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1766128803278,0.05758747,124.1,124.08,0.05708475]
["bitfinex-derivatives","SOLF0:USTF0",1766128803581,6.57758747,124.1,124.03,120.1959]
["bitfinex-derivatives","SOLF0:USTF0",1766128803882,6.57758747,124.1,124.03,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1766128804481,6.57758747,124.1,124.05,0.06031384]
["bitfinex-derivatives","SOLF0:USTF0",1766128804877,12.23291581,124.1,124.05,0.06031384]
["bitfinex-derivatives","SOLF0:USTF0",1766128805080,6.57758747,124.1,124.05,0.06031384]
["bitfinex-derivatives","SOLF0:USTF0",1766128806794,0.05758747,124.1,124.05,0.06031384]
["bitfinex-derivatives","SOLF0:USTF0",1766128807388,6.71758747,124.1,124.05,0.06031384]
["bitfinex-derivatives","SOLF0:USTF0",1766128807593,6.71758747,124.1,123.99,160.5718]
["bitfinex-derivatives","SOLF0:USTF0",1766128807793,6.66,124.09,123.99,160.5718]
["bitfinex-derivatives","SOLF0:USTF0",1766128808793,0.05787897,124.05,124.03,0.05935821]
["bitfinex-derivatives","SOLF0:USTF0",1766128809195,6.66,124.11,124.03,0.05935821]
["bitfinex-derivatives","SOLF0:USTF0",1766128809492,6.66,124.11,124.02,112.9447]
["bitfinex-derivatives","SOLF0:USTF0",1766128809993,6.66,124.11,124.02,120.205]
["bitfinex-derivatives","SOLF0:USTF0",1766128810183,0.06034341,124.08,124.05,0.05667206]
["bitfinex-derivatives","SOLF0:USTF0",1766128813890,0.00034341,124.08,124.05,0.05667206]
["bitfinex-derivatives","SOLF0:USTF0",1766128815288,6.66034341,124.08,123.98,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1766128815494,6.66,124.08,123.98,160.5775]
["bitfinex-derivatives","SOLF0:USTF0",1766128815689,6.66,124.08,124.0,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1766128816293,0.05537999,124.05,124.03,0.06134863]
["bitfinex-derivatives","SOLF0:USTF0",1766128817198,6.66,124.08,124.03,0.06134863]
["bitfinex-derivatives","SOLF0:USTF0",1766128817896,6.66,124.11,124.03,0.06134863]
["bitfinex-derivatives","SOLF0:USTF0",1766128818106,0.05419707,124.08,124.06,0.0526826]
["bitfinex-derivatives","SOLF0:USTF0",1766128819197,0.05419707,124.08,124.0,112.9622]
["bitfinex-derivatives","SOLF0:USTF0",1766128819198,4.93,124.07,123.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766128819401,4.93,124.07,123.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766128819799,4.93,124.07,123.98,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766128819992,4.93,124.07,124.0,112.9646]
["bitfinex-derivatives","SOLF0:USTF0",1766128820197,0.06140033,124.05,124.02,0.05529759]
["bitfinex-derivatives","SOLF0:USTF0",1766128820398,0.05620439,124.05,124.02,0.05110598]
["bitfinex-derivatives","SOLF0:USTF0",1766128824707,5.39,124.1,124.02,7.11110598]
["bitfinex-derivatives","SOLF0:USTF0",1766128824909,5.39,124.1,124.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766128825907,0.05093196,124.07,124.05,0.05690474]
["bitfinex-derivatives","SOLF0:USTF0",1766128826908,0.00093196,124.07,124.05,0.05690474]
["bitfinex-derivatives","SOLF0:USTF0",1766128827411,0.00093196,124.07,124.0,14.3217]
["bitfinex-derivatives","SOLF0:USTF0",1766128828211,0.00093196,124.07,124.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766128828414,0.00093196,124.07,124.03,0.05262275]
["bitfinex-derivatives","SOLF0:USTF0",1766128831201,5.77093196,124.07,124.03,0.00262275]
["bitfinex-derivatives","SOLF0:USTF0",1766128831405,11.479069,124.07,124.03,0.00262275]
["bitfinex-derivatives","SOLF0:USTF0",1766128831914,0.00093196,124.07,124.03,0.00262275]
["bitfinex-derivatives","SOLF0:USTF0",1766128836718,6.14,124.06,124.03,0.00262275]
["bitfinex-derivatives","SOLF0:USTF0",1766128839619,6.14,124.06,124.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766128840625,0.05953077,124.04,124.02,0.05271176]
["bitfinex-derivatives","SOLF0:USTF0",1766128842722,6.47953077,124.04,123.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766128842918,6.42,124.04,123.93,113.0217]
["bitfinex-derivatives","SOLF0:USTF0",1766128843117,6.42,124.02,123.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766128843318,54.0,124.02,123.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766128843826,0.05544182,123.99,123.97,0.05911157]
["bitfinex-derivatives","SOLF0:USTF0",1766128844420,47.58,124.02,123.97,0.05911157]
["bitfinex-derivatives","SOLF0:USTF0",1766128845429,0.05514057,124.01,123.97,0.05911157]
["bitfinex-derivatives","SOLF0:USTF0",1766128845631,13.35813704,124.05,123.97,7.84911157]
["bitfinex-derivatives","SOLF0:USTF0",1766128845821,7.65,124.05,123.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766128846126,7.65,124.04,123.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766128846523,7.65,124.03,123.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766128846724,0.05871097,124.01,123.98,0.05088458]
["bitfinex-derivatives","SOLF0:USTF0",1766128848126,7.70871097,124.01,123.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766128848315,55.25,124.01,123.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766128848825,7.65,124.0,123.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766128849024,0.05530573,123.98,123.95,0.05260875]
["bitfinex-derivatives","SOLF0:USTF0",1766128850427,0.05530573,123.98,123.9,170.71846205]
["bitfinex-derivatives","SOLF0:USTF0",1766128850428,7.70530573,123.98,123.9,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128850628,7.65,123.98,123.9,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1766128851025,7.65,123.98,123.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766128851522,0.0562242,123.95,123.93,0.05367658]
["bitfinex-derivatives","SOLF0:USTF0",1766128851729,55.25,124.01,123.93,7.84367658]
["bitfinex-derivatives","SOLF0:USTF0",1766128852026,7.65,124.0,123.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766128852619,0.05376155,123.98,123.95,0.05080081]
["bitfinex-derivatives","SOLF0:USTF0",1766128857838,0.05376155,123.98,123.95,0.00080081]
["bitfinex-derivatives","SOLF0:USTF0",1766128868244,0.00376155,123.98,123.95,8.06080081]
["bitfinex-derivatives","SOLF0:USTF0",1766128868738,0.00376155,123.98,123.95,0.00080081]
["bitfinex-derivatives","SOLF0:USTF0",1766128877438,8.85376155,123.98,123.95,0.00080081]
["bitfinex-derivatives","SOLF0:USTF0",1766128877846,0.00376155,123.98,123.95,0.00080081]
["bitfinex-derivatives","SOLF0:USTF0",1766128885047,5.89589778,123.98,123.95,0.00080081]
["bitfinex-derivatives","SOLF0:USTF0",1766128886159,8.85,123.99,123.95,0.00080081]
["bitfinex-derivatives","SOLF0:USTF0",1766128887258,0.05139206,123.98,123.95,0.00080081]
["bitfinex-derivatives","SOLF0:USTF0",1766128890171,0.05139206,123.98,123.95,8.71080081]
["bitfinex-derivatives","SOLF0:USTF0",1766128890673,0.00139206,123.98,123.95,8.71080081]
["bitfinex-derivatives","SOLF0:USTF0",1766128890878,0.00139206,123.98,123.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766128891068,12.60124774,124.05,123.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766128891368,3.75124774,124.09,124.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766128891559,12.60124774,124.09,124.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766128891769,8.85,124.09,124.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766128892068,0.05678294,124.07,124.04,0.05753506]
["bitfinex-derivatives","SOLF0:USTF0",1766128892972,8.85,124.05,123.99,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1766128893163,8.85,124.05,123.98,128.9517]
["bitfinex-derivatives","SOLF0:USTF0",1766128893369,12.60124774,124.07,124.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766128893571,8.85,124.06,124.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766128893869,0.05478139,124.04,124.02,0.0577538]
["bitfinex-derivatives","SOLF0:USTF0",1766128896877,13.25602913,124.04,123.97,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766128897175,13.25602913,124.04,123.97,16.0035]
["bitfinex-derivatives","SOLF0:USTF0",1766128897982,9.50478139,124.04,123.99,0.05639329]
["bitfinex-derivatives","SOLF0:USTF0",1766128899676,0.05478139,124.04,123.99,8.79639329]
["bitfinex-derivatives","SOLF0:USTF0",1766128900977,0.00478139,124.04,124.0,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766128902675,0.00478139,124.04,124.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766128903778,0.00478139,124.04,124.01,16.0012]
["bitfinex-derivatives","SOLF0:USTF0",1766128904286,0.00478139,124.04,124.02,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766128904477,0.00478139,124.04,124.02,8.79916473]
["bitfinex-derivatives","SOLF0:USTF0",1766128908380,0.00478139,124.04,124.02,16.05966473]
["bitfinex-derivatives","SOLF0:USTF0",1766128908686,9.45,124.1,124.03,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766128908976,9.45,124.1,124.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766128909184,9.45,124.1,124.0,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128909383,9.45,124.08,124.0,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1766128909575,0.05603124,124.05,124.03,0.05763569]
["bitfinex-derivatives","SOLF0:USTF0",1766128910486,9.45,124.08,124.03,0.05763569]
["bitfinex-derivatives","SOLF0:USTF0",1766128911582,0.05355254,124.07,124.03,0.05763569]
["bitfinex-derivatives","SOLF0:USTF0",1766128919174,0.05355254,124.07,124.03,8.79763569]
["bitfinex-derivatives","SOLF0:USTF0",1766128919895,9.50355254,124.07,124.03,0.05763569]
["bitfinex-derivatives","SOLF0:USTF0",1766128920388,0.05355254,124.07,124.03,0.05763569]
["bitfinex-derivatives","SOLF0:USTF0",1766128922090,0.05355254,124.07,124.03,8.79763569]
["bitfinex-derivatives","SOLF0:USTF0",1766128922493,9.45,124.15,124.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766128922685,10.83111909,124.17,124.1,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766128922992,1.38111909,124.17,124.12,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766128923188,10.50111909,124.17,124.09,122.8827]
["bitfinex-derivatives","SOLF0:USTF0",1766128923393,10.50111909,124.17,124.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766128923688,0.05108147,124.14,124.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766128924294,9.15108147,124.14,124.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766128924481,9.1,124.14,124.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1766128924680,0.05400178,124.12,124.09,0.05267018]
["bitfinex-derivatives","SOLF0:USTF0",1766128929490,0.00400178,124.12,124.09,0.05267018]
["bitfinex-derivatives","SOLF0:USTF0",1766128934094,1.38111909,124.17,124.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1766128934599,1.38111909,124.17,124.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1766128935292,0.05170817,124.15,124.13,0.06087318]
["bitfinex-derivatives","SOLF0:USTF0",1766128935899,0.00170817,124.15,124.13,0.06087318]
["bitfinex-derivatives","SOLF0:USTF0",1766128937299,0.00170817,124.15,124.13,0.00087318]
["bitfinex-derivatives","SOLF0:USTF0",1766128941906,9.7,124.2,124.13,16.44487318]
["bitfinex-derivatives","SOLF0:USTF0",1766128942592,9.7,124.2,124.14,16.4436]
["bitfinex-derivatives","SOLF0:USTF0",1766128943000,0.05177539,124.18,124.16,0.05218735]
["bitfinex-derivatives","SOLF0:USTF0",1766128943407,0.00177539,124.18,124.16,0.05218735]
["bitfinex-derivatives","SOLF0:USTF0",1766128945607,9.7,124.22,124.16,7.30458735]
["bitfinex-derivatives","SOLF0:USTF0",1766128946003,9.7,124.24,124.16,16.49458735]
["bitfinex-derivatives","SOLF0:USTF0",1766128946210,9.7,124.24,124.16,16.4424]
["bitfinex-derivatives","SOLF0:USTF0",1766128946507,9.7,124.23,124.14,16.4434]
["bitfinex-derivatives","SOLF0:USTF0",1766128946704,0.06159344,124.21,124.18,0.0601922]
["bitfinex-derivatives","SOLF0:USTF0",1766128946909,9.76159344,124.21,124.14,16.4434]
["bitfinex-derivatives","SOLF0:USTF0",1766128947702,9.76159344,124.21,124.15,16.443]
["bitfinex-derivatives","SOLF0:USTF0",1766128947894,0.05933187,124.19,124.17,0.05157685]
["bitfinex-derivatives","SOLF0:USTF0",1766128948094,0.05933187,124.19,124.17,0.05333292]
["bitfinex-derivatives","SOLF0:USTF0",1766128948095,0.05883541,124.19,124.17,0.05333292]
["bitfinex-derivatives","SOLF0:USTF0",1766128954909,10.46883541,124.19,124.13,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1766128955098,10.46883541,124.19,124.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766128955399,7.2509,124.19,124.09,60.69010123]
["bitfinex-derivatives","SOLF0:USTF0",1766128955604,7.2509,124.19,124.08,112.8832]
["bitfinex-derivatives","SOLF0:USTF0",1766128955605,10.41,124.16,124.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766128956010,0.05212124,124.13,124.1,0.05698603]
["bitfinex-derivatives","SOLF0:USTF0",1766128956802,0.00212124,124.13,124.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766128957001,10.41,124.18,124.11,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1766128958017,0.05815264,124.16,124.13,0.05190744]
["bitfinex-derivatives","SOLF0:USTF0",1766128958308,10.41,124.2,124.13,10.10190744]
["bitfinex-derivatives","SOLF0:USTF0",1766128958514,10.41,124.2,124.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766128958810,10.41,124.23,124.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766128959215,0.05535383,124.2,124.17,0.0586311]
["bitfinex-derivatives","SOLF0:USTF0",1766128961810,10.41,124.23,124.17,0.0586311]
["bitfinex-derivatives","SOLF0:USTF0",1766128962016,5.56405666,124.28,124.18,17.3012]
["bitfinex-derivatives","SOLF0:USTF0",1766128962319,5.56405666,124.28,124.19,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1766128962509,13.09900123,124.29,124.19,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1766128962906,0.05412217,124.25,124.23,0.05436929]
["bitfinex-derivatives","SOLF0:USTF0",1766128963317,0.05412217,124.25,124.23,0.00436929]
["bitfinex-derivatives","SOLF0:USTF0",1766128967125,0.00412217,124.25,124.23,0.00436929]
["bitfinex-derivatives","SOLF0:USTF0",1766128967513,0.00412217,124.25,124.23,57.61436929]
["bitfinex-derivatives","SOLF0:USTF0",1766128968116,10.41,124.3,124.23,64.86246929]
["bitfinex-derivatives","SOLF0:USTF0",1766128969118,0.06059365,124.28,124.23,64.86246929]
["bitfinex-derivatives","SOLF0:USTF0",1766128969520,0.06059365,124.28,124.23,68.59556104]
["bitfinex-derivatives","SOLF0:USTF0",1766128971828,0.00059365,124.28,124.26,17.2965]
["bitfinex-derivatives","SOLF0:USTF0",1766128972025,0.00059365,124.28,124.25,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766128972432,0.00059365,124.28,124.23,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766128972733,10.41059365,124.28,124.23,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766128972935,10.41059365,124.28,124.24,0.05926322]
["bitfinex-derivatives","SOLF0:USTF0",1766128974022,0.00059365,124.28,124.24,0.05926322]
["bitfinex-derivatives","SOLF0:USTF0",1766128974224,0.00059365,124.28,124.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766128974429,10.41,124.33,124.26,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1766128974723,10.41,124.33,124.27,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766128975333,0.05409783,124.31,124.29,0.053627]
["bitfinex-derivatives","SOLF0:USTF0",1766128976130,0.05409783,124.31,124.24,21.03089175]
["bitfinex-derivatives","SOLF0:USTF0",1766128976340,0.05409783,124.31,124.25,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766128976520,0.05409783,124.31,124.24,21.03089175]
["bitfinex-derivatives","SOLF0:USTF0",1766128976720,10.46409783,124.31,124.24,68.57089175]
["bitfinex-derivatives","SOLF0:USTF0",1766128977137,10.46409783,124.31,124.26,0.05275968]
["bitfinex-derivatives","SOLF0:USTF0",1766128981638,10.41,124.29,124.26,0.00275968]
["bitfinex-derivatives","SOLF0:USTF0",1766128983930,0.05409783,124.31,124.26,51.27585143]
["bitfinex-derivatives","SOLF0:USTF0",1766128985148,0.05409783,124.31,124.26,58.31275968]
["bitfinex-derivatives","SOLF0:USTF0",1766128985443,0.05409783,124.31,124.26,10.98235143]
["bitfinex-derivatives","SOLF0:USTF0",1766128985651,0.05409783,124.31,124.26,54.78925968]
["bitfinex-derivatives","SOLF0:USTF0",1766128987653,10.37409783,124.31,124.26,47.54275968]
["bitfinex-derivatives","SOLF0:USTF0",1766128988058,10.37409783,124.31,124.26,0.00275968]
["bitfinex-derivatives","SOLF0:USTF0",1766128988358,14.05309175,124.3,124.26,0.00275968]
["bitfinex-derivatives","SOLF0:USTF0",1766128988655,10.32,124.3,124.26,0.00275968]
["bitfinex-derivatives","SOLF0:USTF0",1766128994858,10.32,124.29,124.21,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1766128995249,10.32,124.29,124.21,18.0194]
["bitfinex-derivatives","SOLF0:USTF0",1766128995655,14.05309175,124.28,124.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766128995854,0.05974567,124.26,124.23,0.05328957]
["bitfinex-derivatives","SOLF0:USTF0",1766128996066,0.05974567,124.26,124.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766128996761,0.05974567,124.26,124.19,18.0206]
["bitfinex-derivatives","SOLF0:USTF0",1766128997164,0.05974567,124.26,124.21,0.05181658]
["bitfinex-derivatives","SOLF0:USTF0",1766129001569,10.37974567,124.26,124.21,0.05181658]
["bitfinex-derivatives","SOLF0:USTF0",1766129001864,10.32,124.25,124.21,0.05181658]
["bitfinex-derivatives","SOLF0:USTF0",1766129006172,10.32,124.25,124.21,0.00181658]
["bitfinex-derivatives","SOLF0:USTF0",1766129006371,10.32,124.25,124.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766129006372,10.32,124.23,124.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766129006666,10.32,124.23,124.16,14.50309175]
["bitfinex-derivatives","SOLF0:USTF0",1766129007367,0.0023658,124.21,124.2,3.73309175]
["bitfinex-derivatives","SOLF0:USTF0",1766129007554,10.32,124.28,124.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766129008259,15.85172734,124.28,124.23,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1766129008463,0.05828314,124.26,124.23,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1766129010466,5.59001048,124.26,124.23,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1766129010769,0.05828314,124.26,124.23,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1766129011067,5.53172734,124.29,124.23,14.55503353]
["bitfinex-derivatives","SOLF0:USTF0",1766129012171,10.32,124.32,124.26,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766129013174,0.06038541,124.3,124.28,0.06028064]
["bitfinex-derivatives","SOLF0:USTF0",1766129014280,0.00038541,124.3,124.28,0.06028064]
["bitfinex-derivatives","SOLF0:USTF0",1766129014779,11.12,124.35,124.28,0.06028064]
["bitfinex-derivatives","SOLF0:USTF0",1766129015767,0.05256738,124.33,124.28,0.06028064]
["bitfinex-derivatives","SOLF0:USTF0",1766129016976,0.05256738,124.33,124.28,10.31028064]
["bitfinex-derivatives","SOLF0:USTF0",1766129019780,11.12,124.38,124.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766129020082,11.12,124.38,124.33,3.73309175]
["bitfinex-derivatives","SOLF0:USTF0",1766129020272,47.5,124.4,124.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766129020273,11.12,124.39,124.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766129020478,11.12,124.39,124.32,13.98309175]
["bitfinex-derivatives","SOLF0:USTF0",1766129020882,0.05748341,124.37,124.34,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1766129021077,0.05748341,124.37,124.34,3.78934449]
["bitfinex-derivatives","SOLF0:USTF0",1766129021971,0.05748341,124.37,124.34,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1766129024780,11.17748341,124.37,124.31,13.98309175]
["bitfinex-derivatives","SOLF0:USTF0",1766129024981,11.12,124.37,124.29,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766129025282,11.12,124.37,124.29,13.98309175]
["bitfinex-derivatives","SOLF0:USTF0",1766129025686,9.31713884,124.38,124.29,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766129025687,20.43713884,124.36,124.29,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766129025886,20.43713884,124.36,124.31,0.06118514]
["bitfinex-derivatives","SOLF0:USTF0",1766129025887,0.05800492,124.34,124.31,0.06118514]
["bitfinex-derivatives","SOLF0:USTF0",1766129031985,11.17800492,124.34,124.31,0.00118514]
["bitfinex-derivatives","SOLF0:USTF0",1766129032278,11.17800492,124.34,124.27,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766129032683,11.17800492,124.34,124.28,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766129033092,11.17800492,124.34,124.3,0.05197313]
["bitfinex-derivatives","SOLF0:USTF0",1766129033981,0.05800492,124.34,124.3,0.05197313]
["bitfinex-derivatives","SOLF0:USTF0",1766129038789,11.17800492,124.34,124.3,0.05197313]
["bitfinex-derivatives","SOLF0:USTF0",1766129040493,11.17800492,124.34,124.3,0.00197313]
["bitfinex-derivatives","SOLF0:USTF0",1766129040795,11.17800492,124.34,124.25,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766129041096,11.12,124.34,124.25,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766129041486,11.12,124.35,124.27,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766129041897,0.0536935,124.32,124.3,0.05301849]
["bitfinex-derivatives","SOLF0:USTF0",1766129043600,0.0036935,124.32,124.3,0.05301849]
["bitfinex-derivatives","SOLF0:USTF0",1766129044097,0.0036935,124.32,124.3,10.37301849]
["bitfinex-derivatives","SOLF0:USTF0",1766129044485,0.0036935,124.32,124.3,0.05301849]
["bitfinex-derivatives","SOLF0:USTF0",1766129046298,10.8636935,124.32,124.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766129047388,10.8636935,124.32,124.28,0.05664643]
["bitfinex-derivatives","SOLF0:USTF0",1766129051406,0.0036935,124.32,124.28,10.93664643]
["bitfinex-derivatives","SOLF0:USTF0",1766129053307,35.9536935,124.37,124.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766129053493,10.86,124.4,124.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766129054503,0.0555301,124.37,124.34,0.05235658]
["bitfinex-derivatives","SOLF0:USTF0",1766129054907,10.9155301,124.37,124.29,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1766129055210,10.86,124.37,124.29,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1766129055909,0.05434088,124.34,124.32,0.05393726]
["bitfinex-derivatives","SOLF0:USTF0",1766129056208,10.91434088,124.34,124.29,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766129056692,10.91434088,124.34,124.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766129056894,0.05434088,124.34,124.27,123.5968]
["bitfinex-derivatives","SOLF0:USTF0",1766129057104,0.05434088,124.34,124.29,10.93137115]
["bitfinex-derivatives","SOLF0:USTF0",1766129057410,0.05434088,124.34,124.29,18.17637115]
["bitfinex-derivatives","SOLF0:USTF0",1766129057806,0.05434088,124.34,124.3,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766129059909,0.00434088,124.34,124.3,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766129060612,0.00434088,124.34,124.3,18.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766129065206,0.00434088,124.34,124.29,58.45137115]
["bitfinex-derivatives","SOLF0:USTF0",1766129065406,0.00434088,124.34,124.29,0.05137115]
["bitfinex-derivatives","SOLF0:USTF0",1766129065407,10.86434088,124.34,124.29,0.05137115]
["bitfinex-derivatives","SOLF0:USTF0",1766129067113,10.86,124.32,124.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766129068212,0.06161579,124.3,124.27,0.05626093]
["bitfinex-derivatives","SOLF0:USTF0",1766129072411,0.06161579,124.3,124.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766129072412,10.92161579,124.3,124.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766129073420,10.92161579,124.3,124.26,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1766129074718,0.06161579,124.3,124.26,11.11337373]
["bitfinex-derivatives","SOLF0:USTF0",1766129074922,0.00161579,124.3,124.26,11.11337373]
["bitfinex-derivatives","SOLF0:USTF0",1766129076524,0.00161579,124.3,124.26,18.35987373]
["bitfinex-derivatives","SOLF0:USTF0",1766129077924,0.00161579,124.3,124.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766129080320,0.00161579,124.3,124.26,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1766129081518,11.47161579,124.3,124.26,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1766129082418,11.47161579,124.3,124.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766129082623,5.82949512,124.29,124.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766129082823,11.47,124.28,124.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766129083026,11.47,124.28,124.2,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766129083419,0.05871209,124.25,124.23,0.06158153]
["bitfinex-derivatives","SOLF0:USTF0",1766129084712,0.05871209,124.25,124.2,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766129085821,0.05871209,124.25,124.21,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1766129088529,0.05871209,124.25,124.18,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1766129088530,11.52871209,124.25,124.18,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766129088731,11.52871209,124.25,124.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766129089034,11.47,124.25,124.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766129089421,11.47,124.23,124.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766129089826,0.0576042,124.21,124.18,0.0610514]
["bitfinex-derivatives","SOLF0:USTF0",1766129093128,58.97,124.24,124.18,11.1210514]
["bitfinex-derivatives","SOLF0:USTF0",1766129094437,0.05305283,124.22,124.18,11.1210514]
["bitfinex-derivatives","SOLF0:USTF0",1766129102042,11.47,124.26,124.18,11.1210514]
["bitfinex-derivatives","SOLF0:USTF0",1766129102228,11.47,124.26,124.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766129102536,11.47,124.25,124.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766129103138,0.0544303,124.22,124.2,0.05996097]
["bitfinex-derivatives","SOLF0:USTF0",1766129104330,0.0044303,124.22,124.2,0.05996097]
["bitfinex-derivatives","SOLF0:USTF0",1766129105136,10.95,124.28,124.2,11.41996097]
["bitfinex-derivatives","SOLF0:USTF0",1766129105434,10.95,124.35,124.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129106134,10.95,124.35,124.29,0.05755745]
["bitfinex-derivatives","SOLF0:USTF0",1766129106343,0.05574512,124.32,124.29,0.05755745]
["bitfinex-derivatives","SOLF0:USTF0",1766129107939,14.68172565,124.36,124.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129108147,10.95,124.36,124.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129108438,10.95,124.35,124.27,135.05182565]
["bitfinex-derivatives","SOLF0:USTF0",1766129108642,10.95,124.35,124.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129109035,0.06154383,124.33,124.3,0.05264685]
["bitfinex-derivatives","SOLF0:USTF0",1766129109339,10.95,124.37,124.3,11.41967561]
["bitfinex-derivatives","SOLF0:USTF0",1766129109845,10.95,124.39,124.3,11.41967561]
["bitfinex-derivatives","SOLF0:USTF0",1766129110039,10.95,124.38,124.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129110345,11.00649689,124.35,124.33,0.00080756]
["bitfinex-derivatives","SOLF0:USTF0",1766129110541,11.00649689,124.35,124.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129110542,0.05649689,124.35,124.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129110761,58.47,124.4,124.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129111043,10.95,124.39,124.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129111529,0.05851159,124.36,124.33,0.06042228]
["bitfinex-derivatives","SOLF0:USTF0",1766129112444,10.95,124.41,124.33,11.42042228]
["bitfinex-derivatives","SOLF0:USTF0",1766129112642,10.95,124.41,124.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129112939,10.95,124.44,124.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129113348,0.05872154,124.4,124.38,0.05403976]
["bitfinex-derivatives","SOLF0:USTF0",1766129114434,0.05872154,124.4,124.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129115449,0.05872154,124.4,124.36,0.05135778]
["bitfinex-derivatives","SOLF0:USTF0",1766129116650,0.05872154,124.4,124.36,11.41135778]
["bitfinex-derivatives","SOLF0:USTF0",1766129119553,10.95,124.44,124.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129120350,0.05102721,124.42,124.39,0.05270697]
["bitfinex-derivatives","SOLF0:USTF0",1766129121953,0.00102721,124.42,124.39,11.41270697]
["bitfinex-derivatives","SOLF0:USTF0",1766129122752,10.95,124.48,124.39,11.41270697]
["bitfinex-derivatives","SOLF0:USTF0",1766129122951,10.95,124.48,124.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129123650,0.06029453,124.45,124.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129123848,10.95,124.47,124.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129124655,0.06102118,124.43,124.41,0.05082479]
["bitfinex-derivatives","SOLF0:USTF0",1766129124855,0.05627803,124.43,124.41,0.05595207]
["bitfinex-derivatives","SOLF0:USTF0",1766129127844,10.95,124.46,124.41,0.05595207]
["bitfinex-derivatives","SOLF0:USTF0",1766129128454,10.95,124.44,124.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129129658,0.05177974,124.4,124.38,0.05976237]
["bitfinex-derivatives","SOLF0:USTF0",1766129130755,0.05177974,124.4,124.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129131962,0.05177974,124.4,124.36,0.05144025]
["bitfinex-derivatives","SOLF0:USTF0",1766129132358,10.95,124.39,124.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129132763,10.95,124.39,124.28,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1766129133160,10.95,124.37,124.28,66.1053]
["bitfinex-derivatives","SOLF0:USTF0",1766129133369,0.05431012,124.34,124.31,0.05413362]
["bitfinex-derivatives","SOLF0:USTF0",1766129135961,12.13431012,124.34,124.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766129137066,12.13431012,124.34,124.3,0.05890239]
["bitfinex-derivatives","SOLF0:USTF0",1766129137267,12.13431012,124.34,124.25,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766129137472,12.08,124.34,124.25,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766129138169,12.08,124.33,124.25,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766129138353,12.14051577,124.31,124.25,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766129138761,12.14051577,124.31,124.24,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129139365,12.14051577,124.31,124.26,0.06091008]
["bitfinex-derivatives","SOLF0:USTF0",1766129140269,0.06051577,124.31,124.26,12.13091008]
["bitfinex-derivatives","SOLF0:USTF0",1766129140460,0.06051577,124.31,124.26,124.85591008]
["bitfinex-derivatives","SOLF0:USTF0",1766129140666,12.08,124.36,124.27,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766129141063,12.08,124.36,124.29,19.315]
["bitfinex-derivatives","SOLF0:USTF0",1766129141365,12.08,124.36,124.29,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766129141569,0.05248006,124.34,124.31,0.05232864]
["bitfinex-derivatives","SOLF0:USTF0",1766129151373,12.08,124.39,124.31,12.12232864]
["bitfinex-derivatives","SOLF0:USTF0",1766129151573,12.08,124.39,124.31,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766129152176,59.56,124.42,124.33,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766129152375,59.56,124.42,124.34,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766129152577,0.0568205,124.39,124.36,0.05462506]
["bitfinex-derivatives","SOLF0:USTF0",1766129162384,0.0568205,124.39,124.33,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1766129162385,12.1368205,124.39,124.33,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1766129162887,12.1368205,124.39,124.33,19.3125]
["bitfinex-derivatives","SOLF0:USTF0",1766129163380,12.1368205,124.39,124.35,0.05486342]
["bitfinex-derivatives","SOLF0:USTF0",1766129163980,0.0568205,124.39,124.35,0.05486342]
["bitfinex-derivatives","SOLF0:USTF0",1766129164584,12.15,124.43,124.35,11.31486342]
["bitfinex-derivatives","SOLF0:USTF0",1766129164790,12.15,124.43,124.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766129164982,12.15,124.45,124.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766129165180,12.15,124.45,124.34,112.6539]
["bitfinex-derivatives","SOLF0:USTF0",1766129165181,12.15,124.45,124.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766129165483,12.15,124.44,124.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766129165682,0.06002041,124.41,124.38,0.0587331]
["bitfinex-derivatives","SOLF0:USTF0",1766129167691,12.21002041,124.41,124.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766129168792,12.21002041,124.41,124.37,0.05944232]
["bitfinex-derivatives","SOLF0:USTF0",1766129168985,0.05374633,124.4,124.37,0.05944232]
["bitfinex-derivatives","SOLF0:USTF0",1766129170991,12.20374633,124.4,124.33,18.5025]
["bitfinex-derivatives","SOLF0:USTF0",1766129171176,12.20374633,124.4,124.34,18.5017]
["bitfinex-derivatives","SOLF0:USTF0",1766129171382,12.15,124.42,124.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766129171782,12.15,124.42,124.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766129171986,0.06049053,124.4,124.38,0.06179975]
["bitfinex-derivatives","SOLF0:USTF0",1766129175691,12.15,124.44,124.38,0.06179975]
["bitfinex-derivatives","SOLF0:USTF0",1766129176787,0.05275952,124.42,124.38,0.06179975]
["bitfinex-derivatives","SOLF0:USTF0",1766129178801,12.20275952,124.42,124.38,0.06179975]
["bitfinex-derivatives","SOLF0:USTF0",1766129179685,0.05275952,124.42,124.38,0.06179975]
["bitfinex-derivatives","SOLF0:USTF0",1766129180196,0.00275952,124.42,124.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766129180394,124.6909,124.47,124.38,0.06179975]
["bitfinex-derivatives","SOLF0:USTF0",1766129180700,112.557,124.45,124.38,0.06179975]
["bitfinex-derivatives","SOLF0:USTF0",1766129181092,12.15,124.44,124.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766129181293,0.05265441,124.41,124.38,0.05852726]
["bitfinex-derivatives","SOLF0:USTF0",1766129187318,0.05265441,124.41,124.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766129188423,0.05265441,124.41,124.37,0.05115078]
["bitfinex-derivatives","SOLF0:USTF0",1766129189916,0.05265441,124.41,124.37,12.09115078]
["bitfinex-derivatives","SOLF0:USTF0",1766129190218,0.00265441,124.41,124.37,12.09115078]
["bitfinex-derivatives","SOLF0:USTF0",1766129190416,11.97,124.46,124.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766129191117,7.2338,124.49,124.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766129191312,11.97,124.46,124.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766129191512,12.02949524,124.44,124.41,0.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1766129193522,59.43,124.48,124.41,12.09280055]
["bitfinex-derivatives","SOLF0:USTF0",1766129193723,11.97,124.47,124.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766129194626,0.05497353,124.45,124.43,0.05585184]
["bitfinex-derivatives","SOLF0:USTF0",1766129196819,11.58,124.49,124.43,12.58585184]
["bitfinex-derivatives","SOLF0:USTF0",1766129197126,11.83,124.51,124.43,12.58585184]
["bitfinex-derivatives","SOLF0:USTF0",1766129197429,11.83,124.51,124.43,19.7666]
["bitfinex-derivatives","SOLF0:USTF0",1766129197827,0.05995358,124.48,124.46,0.05493961]
["bitfinex-derivatives","SOLF0:USTF0",1766129198429,11.83,124.54,124.46,12.00493961]
["bitfinex-derivatives","SOLF0:USTF0",1766129198625,11.83,124.54,124.46,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766129198827,11.83,124.56,124.47,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766129199227,165.72880757,124.57,124.47,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766129199228,11.83,124.54,124.47,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766129199431,0.05568278,124.52,124.49,0.05953667]
["bitfinex-derivatives","SOLF0:USTF0",1766129200622,0.05568278,124.52,124.43,5.81740757]
["bitfinex-derivatives","SOLF0:USTF0",1766129200623,11.88568278,124.52,124.45,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766129200929,11.83,124.52,124.45,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766129201716,0.06122094,124.5,124.47,0.06160163]
["bitfinex-derivatives","SOLF0:USTF0",1766129207236,0.06122094,124.5,124.47,12.01160163]
["bitfinex-derivatives","SOLF0:USTF0",1766129210428,0.06122094,124.5,124.47,0.06160163]
["bitfinex-derivatives","SOLF0:USTF0",1766129212844,17.64740757,124.49,124.42,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766129213140,11.83,124.49,124.42,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766129213335,3.72298674,124.48,124.42,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766129213641,0.05882505,124.46,124.44,0.06071665]
["bitfinex-derivatives","SOLF0:USTF0",1766129214731,11.88882505,124.46,124.4,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766129215729,11.88882505,124.46,124.42,0.05548605]
["bitfinex-derivatives","SOLF0:USTF0",1766129216735,11.88882505,124.46,124.37,163.80398674]
["bitfinex-derivatives","SOLF0:USTF0",1766129216736,15.55298674,124.45,124.37,66.6501]
["bitfinex-derivatives","SOLF0:USTF0",1766129216937,3.72298674,124.43,124.37,59.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129217437,11.83,124.43,124.35,19.1913]
["bitfinex-derivatives","SOLF0:USTF0",1766129217836,0.05129376,124.4,124.38,0.05333959]
["bitfinex-derivatives","SOLF0:USTF0",1766129218039,0.05129376,124.4,124.33,19.1925]
["bitfinex-derivatives","SOLF0:USTF0",1766129218040,11.88129376,124.4,124.33,19.1925]
["bitfinex-derivatives","SOLF0:USTF0",1766129218841,11.88129376,124.4,124.33,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766129219038,11.88129376,124.4,124.35,0.05654081]
["bitfinex-derivatives","SOLF0:USTF0",1766129221841,0.05129376,124.4,124.35,0.05654081]
["bitfinex-derivatives","SOLF0:USTF0",1766129222047,11.88129376,124.4,124.32,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766129222236,11.88129376,124.4,124.3,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766129222237,11.83,124.4,124.3,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766129223043,11.83,124.4,124.34,0.06142998]
["bitfinex-derivatives","SOLF0:USTF0",1766129223234,0.06083324,124.36,124.34,0.06142998]
["bitfinex-derivatives","SOLF0:USTF0",1766129224847,11.83,124.4,124.34,0.06142998]
["bitfinex-derivatives","SOLF0:USTF0",1766129225646,12.61,124.46,124.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1766129225948,0.05434704,124.42,124.4,0.05347992]
["bitfinex-derivatives","SOLF0:USTF0",1766129226338,12.66434704,124.42,124.34,66.5219]
["bitfinex-derivatives","SOLF0:USTF0",1766129226546,12.61,124.42,124.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1766129227545,0.06124546,124.4,124.37,0.0518071]
["bitfinex-derivatives","SOLF0:USTF0",1766129237153,12.67124546,124.4,124.34,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766129237342,12.61,124.39,124.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1766129238156,0.06034402,124.37,124.35,0.05759339]
["bitfinex-derivatives","SOLF0:USTF0",1766129248368,12.61,124.36,124.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1766129248667,12.61,124.36,124.28,15.528184]
["bitfinex-derivatives","SOLF0:USTF0",1766129249361,0.05946753,124.33,124.31,0.05391276]
["bitfinex-derivatives","SOLF0:USTF0",1766129249758,12.61,124.36,124.31,0.05391276]
["bitfinex-derivatives","SOLF0:USTF0",1766129250767,0.05130768,124.35,124.31,0.05391276]
["bitfinex-derivatives","SOLF0:USTF0",1766129253259,12.61,124.38,124.32,15.528184]
["bitfinex-derivatives","SOLF0:USTF0",1766129254461,0.05180502,124.36,124.34,0.05602033]
["bitfinex-derivatives","SOLF0:USTF0",1766129255154,12.25,124.4,124.34,0.05602033]
["bitfinex-derivatives","SOLF0:USTF0",1766129255466,12.25,124.4,124.34,3.78420433]
["bitfinex-derivatives","SOLF0:USTF0",1766129255969,12.25,124.4,124.34,0.05602033]
["bitfinex-derivatives","SOLF0:USTF0",1766129256268,0.05931402,124.38,124.34,0.05602033]
["bitfinex-derivatives","SOLF0:USTF0",1766129257671,16.03749802,124.38,124.34,0.05602033]
["bitfinex-derivatives","SOLF0:USTF0",1766129259269,12.25,124.36,124.28,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766129259462,12.25,124.35,124.28,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766129259966,15.978184,124.34,124.28,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766129260470,0.06106576,124.32,124.3,0.05734646]
["bitfinex-derivatives","SOLF0:USTF0",1766129262566,12.31106576,124.32,124.23,54.7483]
["bitfinex-derivatives","SOLF0:USTF0",1766129262768,3.728184,124.34,124.23,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766129262769,15.978184,124.3,124.23,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766129263666,0.0554417,124.28,124.25,0.06081817]
["bitfinex-derivatives","SOLF0:USTF0",1766129267175,0.0554417,124.28,124.23,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766129267967,12.3054417,124.28,124.21,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766129268167,12.3054417,124.28,124.23,0.05129947]
["bitfinex-derivatives","SOLF0:USTF0",1766129269476,3.728184,124.27,124.23,0.05129947]
["bitfinex-derivatives","SOLF0:USTF0",1766129269675,15.978184,124.27,124.23,0.05129947]
["bitfinex-derivatives","SOLF0:USTF0",1766129271582,12.25,124.27,124.23,0.05129947]
["bitfinex-derivatives","SOLF0:USTF0",1766129272087,3.7836257,124.28,124.23,0.05129947]
["bitfinex-derivatives","SOLF0:USTF0",1766129272088,0.0554417,124.28,124.23,11.94129947]
["bitfinex-derivatives","SOLF0:USTF0",1766129273676,12.3054417,124.28,124.23,0.00129947]
["bitfinex-derivatives","SOLF0:USTF0",1766129274171,125.0168417,124.28,124.23,0.00129947]
["bitfinex-derivatives","SOLF0:USTF0",1766129274367,12.25,124.26,124.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766129275282,0.05168199,124.24,124.21,0.02765267]
["bitfinex-derivatives","SOLF0:USTF0",1766129280085,0.00168199,124.24,124.21,11.91765267]
["bitfinex-derivatives","SOLF0:USTF0",1766129283676,12.25,124.28,124.21,11.91765267]
["bitfinex-derivatives","SOLF0:USTF0",1766129283986,13.07858015,124.3,124.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766129283987,12.04,124.3,124.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766129284689,12.04,124.3,124.23,19.2482]
["bitfinex-derivatives","SOLF0:USTF0",1766129284877,12.04,124.3,124.25,0.0512959]
["bitfinex-derivatives","SOLF0:USTF0",1766129284878,0.00072287,124.27,124.25,0.0512959]
["bitfinex-derivatives","SOLF0:USTF0",1766129287987,0.00072287,124.27,124.25,12.0512959]
["bitfinex-derivatives","SOLF0:USTF0",1766129289586,0.00072287,124.27,124.25,0.0512959]
["bitfinex-derivatives","SOLF0:USTF0",1766129294482,12.47072287,124.27,124.25,0.0012959]
["bitfinex-derivatives","SOLF0:USTF0",1766129294684,12.47,124.26,124.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129294883,12.47,124.29,124.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129295577,0.05963268,124.26,124.23,0.06020423]
["bitfinex-derivatives","SOLF0:USTF0",1766129295980,12.52963268,124.26,124.23,0.00020423]
["bitfinex-derivatives","SOLF0:USTF0",1766129296886,12.52963268,124.26,124.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129297085,12.47,124.26,124.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129298094,0.06033364,124.23,124.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129298494,0.06033364,124.23,124.16,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129298686,12.53033364,124.23,124.16,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129300296,12.47,124.11,124.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129300489,0.06081342,124.07,124.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129302398,12.53081342,124.07,124.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129302703,0.06136391,124.05,124.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129303302,0.06136391,124.05,124.0,19.2627]
["bitfinex-derivatives","SOLF0:USTF0",1766129303497,0.06136391,124.05,124.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129305705,0.00136391,124.05,124.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129306696,0.00136391,124.05,124.02,12.05101568]
["bitfinex-derivatives","SOLF0:USTF0",1766129307801,12.47,124.13,124.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129308111,60.03,124.12,124.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129309004,0.05795206,124.09,124.06,0.05355766]
["bitfinex-derivatives","SOLF0:USTF0",1766129310814,12.52795206,124.09,124.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129311002,12.47,124.09,124.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766129311804,0.05078668,124.06,124.03,0.02564078]
["bitfinex-derivatives","SOLF0:USTF0",1766129314109,47.58,124.09,124.03,12.02564078]
["bitfinex-derivatives","SOLF0:USTF0",1766129314913,11.66,124.14,124.04,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766129315118,0.05865026,124.1,124.08,0.05374279]
["bitfinex-derivatives","SOLF0:USTF0",1766129315298,0.06002852,124.1,124.08,0.05374279]
["bitfinex-derivatives","SOLF0:USTF0",1766129318406,47.58,124.14,124.08,0.05374279]
["bitfinex-derivatives","SOLF0:USTF0",1766129318606,11.66,124.15,124.08,0.05374279]
["bitfinex-derivatives","SOLF0:USTF0",1766129318805,47.58,124.14,124.08,0.05374279]
["bitfinex-derivatives","SOLF0:USTF0",1766129319011,59.24,124.14,124.08,0.05374279]
["bitfinex-derivatives","SOLF0:USTF0",1766129319413,0.05610983,124.12,124.08,0.05374279]
["bitfinex-derivatives","SOLF0:USTF0",1766129323312,0.05610983,124.12,124.08,12.87374279]
["bitfinex-derivatives","SOLF0:USTF0",1766129325919,11.66,124.16,124.08,12.87374279]
["bitfinex-derivatives","SOLF0:USTF0",1766129326221,11.66,124.16,124.09,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766129327023,0.06141515,124.14,124.11,0.05437825]
["bitfinex-derivatives","SOLF0:USTF0",1766129329026,11.66,124.19,124.11,12.87437825]
["bitfinex-derivatives","SOLF0:USTF0",1766129329321,11.66,124.19,124.11,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766129330033,0.05819916,124.16,124.14,0.0528508]
["bitfinex-derivatives","SOLF0:USTF0",1766129332725,11.66,124.19,124.14,0.0528508]
["bitfinex-derivatives","SOLF0:USTF0",1766129332921,59.22,124.21,124.14,0.0528508]
["bitfinex-derivatives","SOLF0:USTF0",1766129333320,11.66,124.21,124.14,12.8728508]
["bitfinex-derivatives","SOLF0:USTF0",1766129333818,0.05191879,124.19,124.14,12.8728508]
["bitfinex-derivatives","SOLF0:USTF0",1766129334023,0.05191879,124.19,124.15,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766129336436,0.05191879,124.19,124.14,0.0528508]
["bitfinex-derivatives","SOLF0:USTF0",1766129343537,0.05191879,124.19,124.14,12.8528508]
["bitfinex-derivatives","SOLF0:USTF0",1766129346240,0.05191879,124.19,124.15,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766129346945,15.77938423,124.25,124.17,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766129347155,15.77938423,124.25,124.18,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766129347934,0.05726161,124.23,124.2,0.05367402]
["bitfinex-derivatives","SOLF0:USTF0",1766129350345,3.79664584,124.23,124.2,0.05367402]
["bitfinex-derivatives","SOLF0:USTF0",1766129351649,0.05726161,124.23,124.2,0.05367402]
["bitfinex-derivatives","SOLF0:USTF0",1766129354045,12.04,124.21,124.15,19.3837]
["bitfinex-derivatives","SOLF0:USTF0",1766129355150,15.77938423,124.23,124.17,12.1819285]
["bitfinex-derivatives","SOLF0:USTF0",1766129356043,0.05411843,124.21,124.17,12.1819285]
["bitfinex-derivatives","SOLF0:USTF0",1766129357652,0.05411843,124.21,124.17,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1766129358654,15.77938423,124.2,124.17,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1766129358842,15.77938423,124.2,124.14,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766129359752,0.05598981,124.18,124.16,0.05937592]
["bitfinex-derivatives","SOLF0:USTF0",1766129363456,63.31938423,124.22,124.16,0.05937592]
["bitfinex-derivatives","SOLF0:USTF0",1766129363752,15.77938423,124.22,124.16,12.18937592]
["bitfinex-derivatives","SOLF0:USTF0",1766129363949,12.04,124.21,124.16,0.05937592]
["bitfinex-derivatives","SOLF0:USTF0",1766129364559,0.06179121,124.2,124.16,0.05937592]
["bitfinex-derivatives","SOLF0:USTF0",1766129365252,0.06179121,124.2,124.16,12.18937592]
["bitfinex-derivatives","SOLF0:USTF0",1766129365463,0.00179121,124.2,124.16,15.92876015]
["bitfinex-derivatives","SOLF0:USTF0",1766129365662,0.00179121,124.2,124.17,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766129366664,0.00179121,124.2,124.17,19.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766129368663,0.00179121,124.2,124.18,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766129371864,12.04,124.24,124.18,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766129372959,0.05156555,124.22,124.2,0.0530622]
["bitfinex-derivatives","SOLF0:USTF0",1766129377460,0.00156555,124.22,124.2,0.0530622]
["bitfinex-derivatives","SOLF0:USTF0",1766129380464,0.00156555,124.22,124.17,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766129380663,12.31156555,124.22,124.17,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766129381167,16.04938423,124.21,124.14,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766129381572,0.05492154,124.19,124.16,0.05436259]
["bitfinex-derivatives","SOLF0:USTF0",1766129383363,16.04938423,124.23,124.16,12.20436259]
["bitfinex-derivatives","SOLF0:USTF0",1766129383565,12.31,124.23,124.16,12.20436259]
["bitfinex-derivatives","SOLF0:USTF0",1766129383968,12.31,124.23,124.17,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766129384163,12.31,124.21,124.13,125.0059]
["bitfinex-derivatives","SOLF0:USTF0",1766129384371,0.05829372,124.18,124.16,0.05104452]
["bitfinex-derivatives","SOLF0:USTF0",1766129387871,12.31,124.22,124.16,0.05104452]
["bitfinex-derivatives","SOLF0:USTF0",1766129388667,0.05669892,124.2,124.16,0.05104452]
["bitfinex-derivatives","SOLF0:USTF0",1766129388973,16.04938423,124.24,124.17,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766129389863,0.05527947,124.22,124.19,0.0607537]
["bitfinex-derivatives","SOLF0:USTF0",1766129395870,12.36527947,124.22,124.19,0.0607537]
["bitfinex-derivatives","SOLF0:USTF0",1766129396070,12.36527947,124.22,124.15,19.4036]
["bitfinex-derivatives","SOLF0:USTF0",1766129397070,12.36527947,124.22,124.17,0.05920809]
["bitfinex-derivatives","SOLF0:USTF0",1766129401275,0.05527947,124.22,124.17,12.20920809]
["bitfinex-derivatives","SOLF0:USTF0",1766129401871,12.36527947,124.22,124.17,0.05920809]
["bitfinex-derivatives","SOLF0:USTF0",1766129402588,12.36527947,124.22,124.14,19.4042]
["bitfinex-derivatives","SOLF0:USTF0",1766129402884,12.31,124.22,124.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766129403978,13.07368065,124.2,124.17,0.0550229]
["bitfinex-derivatives","SOLF0:USTF0",1766129405486,0.05368065,124.2,124.17,12.7550229]
["bitfinex-derivatives","SOLF0:USTF0",1766129408190,0.00368065,124.2,124.17,20.0075229]
["bitfinex-derivatives","SOLF0:USTF0",1766129408490,0.00368065,124.2,124.17,12.7550229]
["bitfinex-derivatives","SOLF0:USTF0",1766129409578,0.00368065,124.2,124.18,19.9519]
["bitfinex-derivatives","SOLF0:USTF0",1766129410383,0.00368065,124.2,124.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129410583,0.00368065,124.2,124.17,0.0550229]
["bitfinex-derivatives","SOLF0:USTF0",1766129411793,0.00368065,124.2,124.17,12.7550229]
["bitfinex-derivatives","SOLF0:USTF0",1766129412785,0.00368065,124.2,124.17,7.3076229]
["bitfinex-derivatives","SOLF0:USTF0",1766129412992,0.00368065,124.2,124.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129413190,0.00368065,124.2,124.17,20.0076229]
["bitfinex-derivatives","SOLF0:USTF0",1766129415587,0.00368065,124.2,124.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129415783,12.84,124.27,124.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129415988,14.21248377,124.28,124.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129416694,0.06052356,124.25,124.23,0.05112249]
["bitfinex-derivatives","SOLF0:USTF0",1766129418292,0.06052356,124.25,124.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129418487,12.90052356,124.25,124.19,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1766129418692,20.30735128,124.31,124.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129418888,12.84,124.3,124.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129419095,12.84,124.29,124.2,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1766129419297,12.84,124.27,124.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129419797,0.05109787,124.24,124.22,0.05457965]
["bitfinex-derivatives","SOLF0:USTF0",1766129422095,12.89109787,124.24,124.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129422704,12.84,124.23,124.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129423104,0.06050026,124.2,124.18,0.05315356]
["bitfinex-derivatives","SOLF0:USTF0",1766129424901,12.90050026,124.2,124.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129425310,12.90050026,124.2,124.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766129425497,12.84,124.2,124.12,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1766129426005,0.05810137,124.17,124.15,0.05520899]
["bitfinex-derivatives","SOLF0:USTF0",1766129428105,0.05810137,124.17,124.12,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129428309,0.05810137,124.17,124.1,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129428508,12.84,124.17,124.1,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129429207,0.05363587,124.15,124.12,0.05606678]
["bitfinex-derivatives","SOLF0:USTF0",1766129429405,12.89363587,124.15,124.01,112.9586]
["bitfinex-derivatives","SOLF0:USTF0",1766129429609,12.89363587,124.15,123.99,354.87285812]
["bitfinex-derivatives","SOLF0:USTF0",1766129429610,5.83951939,124.08,123.99,1.40285812]
["bitfinex-derivatives","SOLF0:USTF0",1766129429808,12.84,124.07,123.97,112.9955]
["bitfinex-derivatives","SOLF0:USTF0",1766129430000,12.84,124.06,123.99,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129430207,5.83951939,124.07,123.99,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129430404,18.67951939,124.07,123.99,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129430606,0.05500077,124.04,124.02,0.05674583]
["bitfinex-derivatives","SOLF0:USTF0",1766129431311,18.67951939,124.1,124.02,0.05674583]
["bitfinex-derivatives","SOLF0:USTF0",1766129431503,12.84,124.1,124.01,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129431818,60.4,124.1,124.01,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766129432311,0.0619024,124.07,124.04,0.05788784]
["bitfinex-derivatives","SOLF0:USTF0",1766129442817,114.21433411,124.19,124.04,1.67788784]
["bitfinex-derivatives","SOLF0:USTF0",1766129443015,112.8228,124.17,124.06,5.83951939]
["bitfinex-derivatives","SOLF0:USTF0",1766129443216,5.83951939,124.16,124.05,5.83951939]
["bitfinex-derivatives","SOLF0:USTF0",1766129443420,125.92671939,124.16,124.04,167.7964]
["bitfinex-derivatives","SOLF0:USTF0",1766129443720,125.92671939,124.16,124.04,167.7992]
["bitfinex-derivatives","SOLF0:USTF0",1766129443721,5.83951939,124.14,124.04,167.7992]
["bitfinex-derivatives","SOLF0:USTF0",1766129443920,0.05079031,124.1,124.08,0.05529687]
["bitfinex-derivatives","SOLF0:USTF0",1766129445411,5.83951939,124.18,124.08,112.95769687]
["bitfinex-derivatives","SOLF0:USTF0",1766129445627,47.58,124.21,124.11,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766129446013,5.83951939,124.22,124.12,120.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766129446510,7.2489,124.24,124.16,0.05090083]
["bitfinex-derivatives","SOLF0:USTF0",1766129446511,0.06073737,124.18,124.16,0.05090083]
["bitfinex-derivatives","SOLF0:USTF0",1766129446715,0.05251322,124.18,124.16,0.05774957]
["bitfinex-derivatives","SOLF0:USTF0",1766129446911,112.6995,124.31,124.16,0.05774957]
["bitfinex-derivatives","SOLF0:USTF0",1766129446912,112.6918,124.32,124.18,112.8121]
["bitfinex-derivatives","SOLF0:USTF0",1766129447119,7.18950809,124.28,124.17,118.65591939]
["bitfinex-derivatives","SOLF0:USTF0",1766129447625,1.3499887,124.28,124.17,120.0692]
["bitfinex-derivatives","SOLF0:USTF0",1766129447823,0.05087032,124.24,124.21,0.05334404]
["bitfinex-derivatives","SOLF0:USTF0",1766129450420,1.3499887,124.28,124.21,112.83534404]
["bitfinex-derivatives","SOLF0:USTF0",1766129451015,151.4438,124.33,124.21,112.83534404]
["bitfinex-derivatives","SOLF0:USTF0",1766129451214,0.05626638,124.28,124.26,0.05739866]
["bitfinex-derivatives","SOLF0:USTF0",1766129451514,0.05097099,124.28,124.26,0.05739866]
["bitfinex-derivatives","SOLF0:USTF0",1766129451711,119.8756,124.38,124.26,0.05739866]
["bitfinex-derivatives","SOLF0:USTF0",1766129451916,112.6428,124.37,124.25,160.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766129452116,167.4356,124.38,124.25,160.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766129452728,0.05385178,124.33,124.3,0.05485037]
["bitfinex-derivatives","SOLF0:USTF0",1766129453021,5.89543507,124.42,124.3,112.76131435]
["bitfinex-derivatives","SOLF0:USTF0",1766129453227,112.5768,124.45,124.32,112.6833]
["bitfinex-derivatives","SOLF0:USTF0",1766129453419,47.56,124.44,124.33,112.6734]
["bitfinex-derivatives","SOLF0:USTF0",1766129453729,47.56,124.44,124.33,160.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766129453931,47.56,124.44,124.35,119.8995]
["bitfinex-derivatives","SOLF0:USTF0",1766129454121,0.05887675,124.41,124.38,0.05459242]
["bitfinex-derivatives","SOLF0:USTF0",1766129454318,0.06003939,124.41,124.38,0.05691168]
["bitfinex-derivatives","SOLF0:USTF0",1766129460935,0.06003939,124.41,124.32,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766129461222,112.5977,124.42,124.32,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766129461429,119.8361,124.42,124.32,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766129461622,9.97639377,124.44,124.33,112.6735]
["bitfinex-derivatives","SOLF0:USTF0",1766129461818,9.97639377,124.44,124.32,160.2228]
["bitfinex-derivatives","SOLF0:USTF0",1766129462026,0.06130961,124.39,124.37,0.05229378]
["bitfinex-derivatives","SOLF0:USTF0",1766129462221,0.05870832,124.39,124.37,0.05229378]
["bitfinex-derivatives","SOLF0:USTF0",1766129464325,0.05870832,124.39,124.32,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766129464831,0.05870832,124.39,124.3,177.44419377]
["bitfinex-derivatives","SOLF0:USTF0",1766129465032,119.8283,124.43,124.3,177.44419377]
["bitfinex-derivatives","SOLF0:USTF0",1766129465234,0.05472947,124.38,124.35,0.06020291]
["bitfinex-derivatives","SOLF0:USTF0",1766129465427,0.05472947,124.38,124.35,0.05268326]
["bitfinex-derivatives","SOLF0:USTF0",1766129465728,0.05472947,124.38,124.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766129465928,112.5995,124.42,124.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766129466129,47.5,124.41,124.3,160.2226]
["bitfinex-derivatives","SOLF0:USTF0",1766129466524,0.05460737,124.37,124.34,0.05248876]
["bitfinex-derivatives","SOLF0:USTF0",1766129477241,122.54989377,124.45,124.34,112.71908876]
["bitfinex-derivatives","SOLF0:USTF0",1766129477242,9.97639377,124.45,124.34,112.71908876]
["bitfinex-derivatives","SOLF0:USTF0",1766129477438,112.558,124.47,124.34,112.6666]
["bitfinex-derivatives","SOLF0:USTF0",1766129477633,47.48,124.46,124.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766129478038,160.0391,124.46,124.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766129478344,0.05939664,124.42,124.39,0.0614137]
["bitfinex-derivatives","SOLF0:USTF0",1766129480234,7.2352,124.48,124.39,0.0614137]
["bitfinex-derivatives","SOLF0:USTF0",1766129480436,119.7762,124.48,124.36,9.97639377]
["bitfinex-derivatives","SOLF0:USTF0",1766129480638,119.7762,124.48,124.35,57.49639377]
["bitfinex-derivatives","SOLF0:USTF0",1766129480639,112.541,124.48,124.35,57.49639377]
["bitfinex-derivatives","SOLF0:USTF0",1766129480838,119.7858,124.47,124.35,57.49639377]
["bitfinex-derivatives","SOLF0:USTF0",1766129481136,112.5681,124.45,124.35,57.49639377]
["bitfinex-derivatives","SOLF0:USTF0",1766129481333,0.05314458,124.41,124.39,0.05308901]
["bitfinex-derivatives","SOLF0:USTF0",1766129483140,0.05314458,124.41,124.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766129484134,0.05314458,124.41,124.37,0.06163518]
["bitfinex-derivatives","SOLF0:USTF0",1766129486546,0.05314458,124.41,124.32,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129486750,112.5898,124.43,124.32,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129487347,7.239,124.41,124.32,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129487738,0.05324431,124.38,124.35,0.05377865]
["bitfinex-derivatives","SOLF0:USTF0",1766129491643,0.05324431,124.38,124.32,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129492852,0.05324431,124.38,124.34,0.05567653]
["bitfinex-derivatives","SOLF0:USTF0",1766129493447,5.52663019,124.46,124.34,0.05567653]
["bitfinex-derivatives","SOLF0:USTF0",1766129493648,47.48,124.46,124.33,112.6744]
["bitfinex-derivatives","SOLF0:USTF0",1766129493847,47.48,124.46,124.33,122.65079377]
["bitfinex-derivatives","SOLF0:USTF0",1766129494346,0.05091906,124.41,124.38,0.06097448]
["bitfinex-derivatives","SOLF0:USTF0",1766129494546,0.05091906,124.41,124.38,0.06192442]
["bitfinex-derivatives","SOLF0:USTF0",1766129496153,54.7151,124.48,124.38,0.06192442]
["bitfinex-derivatives","SOLF0:USTF0",1766129496348,7.236,124.46,124.36,9.97639377]
["bitfinex-derivatives","SOLF0:USTF0",1766129497148,0.05395572,124.42,124.4,0.05148582]
["bitfinex-derivatives","SOLF0:USTF0",1766129498553,0.05395572,124.42,124.32,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129498853,112.5796,124.44,124.32,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129499449,0.06109321,124.39,124.32,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129499948,0.06109321,124.39,124.34,0.05841212]
["bitfinex-derivatives","SOLF0:USTF0",1766129500948,0.06109321,124.39,124.27,9.97639377]
["bitfinex-derivatives","SOLF0:USTF0",1766129500949,112.68449321,124.39,124.27,9.97639377]
["bitfinex-derivatives","SOLF0:USTF0",1766129501254,7.2414,124.37,124.26,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129501554,119.883,124.37,124.26,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129501752,112.6598,124.35,124.24,9.97639377]
["bitfinex-derivatives","SOLF0:USTF0",1766129501951,112.6598,124.35,124.22,48.83818747]
["bitfinex-derivatives","SOLF0:USTF0",1766129501952,112.6695,124.34,124.22,48.83818747]
["bitfinex-derivatives","SOLF0:USTF0",1766129502156,112.6598,124.35,124.28,0.05302871]
["bitfinex-derivatives","SOLF0:USTF0",1766129502157,0.05474453,124.31,124.28,0.05302871]
["bitfinex-derivatives","SOLF0:USTF0",1766129505065,54.7207,124.38,124.28,0.05302871]
["bitfinex-derivatives","SOLF0:USTF0",1766129505358,54.7207,124.38,124.26,9.97639377]
["bitfinex-derivatives","SOLF0:USTF0",1766129505857,0.05201707,124.33,124.31,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1766129506159,0.0589344,124.33,124.31,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1766129507857,54.7194,124.4,124.31,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1766129508060,54.7194,124.4,124.28,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129508361,7.2394,124.4,124.28,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129508563,7.2403,124.39,124.28,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129508763,119.8631,124.39,124.28,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129509069,0.05624014,124.35,124.32,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1766129510951,0.05624014,124.35,124.23,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1766129511254,47.48,124.36,124.23,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1766129511766,54.722,124.36,124.23,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1766129511957,0.05702919,124.31,124.28,0.05556559]
["bitfinex-derivatives","SOLF0:USTF0",1766129512160,0.05702919,124.31,124.28,0.05266497]
["bitfinex-derivatives","SOLF0:USTF0",1766129513455,0.05702919,124.31,124.22,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129513657,7.2443,124.32,124.22,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129513863,112.6862,124.32,124.22,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129514365,160.1776,124.31,124.18,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766129514560,0.05799398,124.28,124.18,54.7719]
["bitfinex-derivatives","SOLF0:USTF0",1766129514761,0.05176836,124.24,124.23,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1766129515059,0.05625834,124.25,124.22,0.06144833]
["bitfinex-derivatives","SOLF0:USTF0",1766129515257,0.05169621,124.25,124.22,0.05426497]
["bitfinex-derivatives","SOLF0:USTF0",1766129521459,128.92953417,124.34,124.22,0.05426497]
["bitfinex-derivatives","SOLF0:USTF0",1766129521659,176.42953417,124.34,124.19,112.8007]
["bitfinex-derivatives","SOLF0:USTF0",1766129522166,7.2438,124.33,124.2,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1766129522462,0.05463868,124.28,124.25,0.05340588]
["bitfinex-derivatives","SOLF0:USTF0",1766129522668,0.05463868,124.28,124.25,0.05234156]
["bitfinex-derivatives","SOLF0:USTF0",1766129534075,0.05463868,124.28,123.92,330.51072916]
["bitfinex-derivatives","SOLF0:USTF0",1766129534076,0.05463868,124.28,124.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766129534276,54.7662,124.29,124.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766129534976,0.05763833,124.26,124.23,0.05187419]
["bitfinex-derivatives","SOLF0:USTF0",1766129543185,0.05763833,124.26,124.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766129543391,112.7337,124.27,124.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766129544292,0.05626119,124.24,124.21,0.05203924]
["bitfinex-derivatives","SOLF0:USTF0",1766129549196,0.05626119,124.24,124.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766129549391,47.57626119,124.24,124.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766129549592,47.52,124.24,124.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766129550183,0.05865732,124.19,124.17,0.05337964]
["bitfinex-derivatives","SOLF0:USTF0",1766129550387,0.05164842,124.19,124.17,0.05337964]
["bitfinex-derivatives","SOLF0:USTF0",1766129551295,0.05164842,124.19,124.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766129552097,0.05164842,124.19,124.15,0.05094958]
["bitfinex-derivatives","SOLF0:USTF0",1766129557004,7.30354842,124.19,124.15,0.05094958]
["bitfinex-derivatives","SOLF0:USTF0",1766129557593,112.8134,124.18,124.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129557795,112.8134,124.18,124.05,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1766129557998,112.8218,124.17,124.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129558201,54.7937,124.16,124.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129558700,0.05287989,124.14,124.12,0.05348474]
["bitfinex-derivatives","SOLF0:USTF0",1766129560694,0.00287989,124.14,124.12,3.48348474]
["bitfinex-derivatives","SOLF0:USTF0",1766129561897,0.00287989,124.14,124.05,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1766129562095,166.23354744,124.17,124.05,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766129562504,13.10054744,124.15,124.05,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766129562901,0.06019608,124.11,124.09,0.05149335]
["bitfinex-derivatives","SOLF0:USTF0",1766129564403,0.06019608,124.11,124.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129565400,0.06019608,124.11,124.07,0.05654328]
["bitfinex-derivatives","SOLF0:USTF0",1766129566194,0.00019608,124.11,124.07,3.48654328]
["bitfinex-derivatives","SOLF0:USTF0",1766129569309,0.00019608,124.11,123.96,457.88534744]
["bitfinex-derivatives","SOLF0:USTF0",1766129569310,5.84644352,124.11,123.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1766129569503,118.72284744,124.11,123.99,53.42624744]
["bitfinex-derivatives","SOLF0:USTF0",1766129569905,7.2576,124.09,123.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1766129570114,118.75974744,124.07,123.95,7.24964301]
["bitfinex-derivatives","SOLF0:USTF0",1766129570303,5.84624744,124.07,124.0,0.05115097]
["bitfinex-derivatives","SOLF0:USTF0",1766129570503,47.56,124.08,124.0,0.05115097]
["bitfinex-derivatives","SOLF0:USTF0",1766129570707,47.56,124.08,123.97,5.84624744]
["bitfinex-derivatives","SOLF0:USTF0",1766129571310,47.56,124.08,124.01,3.48079034]
["bitfinex-derivatives","SOLF0:USTF0",1766129571909,167.7227,124.08,124.01,3.48079034]
["bitfinex-derivatives","SOLF0:USTF0",1766129572214,160.4641,124.08,124.01,3.48079034]
["bitfinex-derivatives","SOLF0:USTF0",1766129572403,0.06028918,124.06,124.01,3.48079034]
["bitfinex-derivatives","SOLF0:USTF0",1766129572604,0.06028918,124.06,124.01,0.05079034]
["bitfinex-derivatives","SOLF0:USTF0",1766129573516,0.06028918,124.06,123.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129573517,112.9417,124.04,123.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129573715,47.58,124.03,123.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129573911,54.8413,124.03,123.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129574405,54.8413,124.03,123.89,184.8696]
["bitfinex-derivatives","SOLF0:USTF0",1766129574406,0.058079,124.01,123.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129574612,136.55616743,124.0,123.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129574813,160.5694,123.99,123.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129575311,112.9998,123.98,123.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129575614,0.05663924,123.94,123.92,0.05593169]
["bitfinex-derivatives","SOLF0:USTF0",1766129575816,16.31176743,124.02,123.92,0.05593169]
["bitfinex-derivatives","SOLF0:USTF0",1766129576018,47.58,124.01,123.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129576313,47.58,124.0,123.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129576806,0.05682897,123.96,123.94,0.06063045]
["bitfinex-derivatives","SOLF0:USTF0",1766129577818,47.6,123.99,123.94,3.49063045]
["bitfinex-derivatives","SOLF0:USTF0",1766129578006,47.6,123.99,123.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129578312,47.6,123.99,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129578711,0.06013461,123.96,123.94,0.06108801]
["bitfinex-derivatives","SOLF0:USTF0",1766129579508,0.06013461,123.96,123.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129579708,10.05337605,123.98,123.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129580414,113.0161,123.96,123.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129580617,0.06125553,123.93,123.91,0.00460064]
["bitfinex-derivatives","SOLF0:USTF0",1766129580815,120.2703,123.97,123.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129581012,113.0192,123.96,123.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129581215,160.6192,123.96,123.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129581513,47.6,123.95,123.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129581720,0.05114801,123.93,123.9,0.0597254]
["bitfinex-derivatives","SOLF0:USTF0",1766129582716,47.62,123.99,123.9,3.4897254]
["bitfinex-derivatives","SOLF0:USTF0",1766129583019,47.62,123.99,123.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129583214,10.05337605,124.01,123.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766129583416,122.99107605,124.05,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766129583607,0.05683881,124.0,123.98,0.06058655]
["bitfinex-derivatives","SOLF0:USTF0",1766129583812,0.05387195,124.0,123.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766129584611,0.00387195,124.0,123.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766129585016,0.00387195,124.0,123.94,116.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766129585315,0.00387195,124.0,123.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766129585721,0.00387195,124.0,123.96,3.34191341]
["bitfinex-derivatives","SOLF0:USTF0",1766129591421,112.8946,124.09,123.97,116.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766129591618,122.93907605,124.1,123.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766129591813,112.8857,124.1,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766129592121,112.8857,124.1,124.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766129592122,7.257,124.1,124.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766129592521,0.05876199,124.06,124.04,0.05145717]
["bitfinex-derivatives","SOLF0:USTF0",1766129593118,0.05876199,124.06,124.04,0.00145717]
["bitfinex-derivatives","SOLF0:USTF0",1766129593426,57.67337605,124.11,124.04,0.00145717]
["bitfinex-derivatives","SOLF0:USTF0",1766129594421,0.0595977,124.09,124.04,0.00145717]
["bitfinex-derivatives","SOLF0:USTF0",1766129597522,7.3172977,124.09,124.04,0.00145717]
["bitfinex-derivatives","SOLF0:USTF0",1766129597924,7.3172977,124.09,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766129598117,7.2577,124.09,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766129599132,0.05337885,124.05,124.03,0.05873532]
["bitfinex-derivatives","SOLF0:USTF0",1766129602831,122.89337605,124.15,124.03,3.33873532]
["bitfinex-derivatives","SOLF0:USTF0",1766129603037,122.89337605,124.15,124.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766129603038,47.6,124.14,124.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766129603332,160.4509,124.14,124.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766129603935,0.05817573,124.1,124.07,0.0529074]
["bitfinex-derivatives","SOLF0:USTF0",1766129605430,0.05817573,124.1,124.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766129606436,0.05817573,124.1,124.05,0.05508041]
["bitfinex-derivatives","SOLF0:USTF0",1766129607840,0.05817573,124.1,124.05,3.33508041]
["bitfinex-derivatives","SOLF0:USTF0",1766129609531,0.05817573,124.1,124.05,0.05508041]
["bitfinex-derivatives","SOLF0:USTF0",1766129610337,7.31527573,124.1,124.05,0.05508041]
["bitfinex-derivatives","SOLF0:USTF0",1766129611639,0.05817573,124.1,124.05,0.05508041]
["bitfinex-derivatives","SOLF0:USTF0",1766129613536,7.31507573,124.1,124.05,0.05508041]
["bitfinex-derivatives","SOLF0:USTF0",1766129613747,47.6,124.09,124.05,0.05508041]
["bitfinex-derivatives","SOLF0:USTF0",1766129616529,47.65817573,124.1,124.05,0.05508041]
["bitfinex-derivatives","SOLF0:USTF0",1766129617633,54.91527573,124.1,124.05,0.05508041]
["bitfinex-derivatives","SOLF0:USTF0",1766129623148,160.54617573,124.1,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129623348,160.54617573,124.1,123.99,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766129623349,112.8965,124.09,123.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129624048,0.06028026,124.05,124.03,0.05116917]
["bitfinex-derivatives","SOLF0:USTF0",1766129624248,0.06028026,124.05,123.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129624945,0.06028026,124.05,124.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129625347,0.06028026,124.05,124.01,3.42775796]
["bitfinex-derivatives","SOLF0:USTF0",1766129627348,0.00028026,124.05,124.01,3.42775796]
["bitfinex-derivatives","SOLF0:USTF0",1766129628054,0.00028026,124.05,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129628753,0.00028026,124.05,124.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129628952,47.6,124.12,124.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129629861,0.05496306,124.09,124.07,0.05596987]
["bitfinex-derivatives","SOLF0:USTF0",1766129633455,0.00496306,124.09,124.07,0.05596987]
["bitfinex-derivatives","SOLF0:USTF0",1766129635553,0.00496306,124.09,124.07,3.42596987]
["bitfinex-derivatives","SOLF0:USTF0",1766129636956,0.00496306,124.09,124.07,0.05596987]
["bitfinex-derivatives","SOLF0:USTF0",1766129640962,0.00496306,124.09,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129641262,0.00496306,124.09,124.03,116.3174]
["bitfinex-derivatives","SOLF0:USTF0",1766129641468,0.00496306,124.09,124.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129641774,0.00496306,124.09,124.05,3.4277736]
["bitfinex-derivatives","SOLF0:USTF0",1766129643763,7.46735128,124.15,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766129643965,60.70464398,124.16,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766129645066,0.06141717,124.12,124.1,0.0585657]
["bitfinex-derivatives","SOLF0:USTF0",1766129645969,0.06141717,124.12,124.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129645970,5.91236115,124.12,124.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129646166,5.85094398,124.12,124.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129646364,5.85094398,124.1,124.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129647064,0.05774807,124.08,124.06,0.05553187]
["bitfinex-derivatives","SOLF0:USTF0",1766129647264,0.05774807,124.08,124.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129648263,0.05774807,124.08,124.05,0.05641096]
["bitfinex-derivatives","SOLF0:USTF0",1766129648970,47.6,124.12,124.05,3.52641096]
["bitfinex-derivatives","SOLF0:USTF0",1766129649169,47.6,124.12,124.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129649366,13.10614398,124.13,124.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129649571,47.6,124.12,124.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129650060,0.05097086,124.1,124.07,0.06033982]
["bitfinex-derivatives","SOLF0:USTF0",1766129652971,0.05097086,124.1,124.07,3.53033982]
["bitfinex-derivatives","SOLF0:USTF0",1766129653274,13.10514398,124.15,124.07,3.53033982]
["bitfinex-derivatives","SOLF0:USTF0",1766129653475,60.70514398,124.15,124.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129654171,0.06150433,124.12,124.1,0.0555077]
["bitfinex-derivatives","SOLF0:USTF0",1766129654769,0.06150433,124.12,124.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129655670,0.06150433,124.12,124.08,0.05861477]
["bitfinex-derivatives","SOLF0:USTF0",1766129661693,5.85094398,124.11,124.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129662091,5.85094398,124.11,124.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129662693,5.85094398,124.11,124.06,0.05748439]
["bitfinex-derivatives","SOLF0:USTF0",1766129662694,0.060167,124.08,124.06,0.05748439]
["bitfinex-derivatives","SOLF0:USTF0",1766129666402,0.000167,124.08,124.06,3.52748439]
["bitfinex-derivatives","SOLF0:USTF0",1766129666595,54.8353,124.13,124.06,3.52748439]
["bitfinex-derivatives","SOLF0:USTF0",1766129667518,0.05886512,124.11,124.06,3.52748439]
["bitfinex-derivatives","SOLF0:USTF0",1766129670704,0.05886512,124.11,124.06,0.05748439]
["bitfinex-derivatives","SOLF0:USTF0",1766129670899,5.85094398,124.1,124.06,0.05748439]
["bitfinex-derivatives","SOLF0:USTF0",1766129672911,13.1664091,124.11,124.06,0.05748439]
["bitfinex-derivatives","SOLF0:USTF0",1766129673111,5.9098091,124.11,124.06,0.05748439]
["bitfinex-derivatives","SOLF0:USTF0",1766129673704,0.05886512,124.11,124.06,0.05748439]
["bitfinex-derivatives","SOLF0:USTF0",1766129673910,0.05886512,124.11,124.06,3.52748439]
["bitfinex-derivatives","SOLF0:USTF0",1766129683110,0.05886512,124.11,124.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766129683510,47.58,124.13,124.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766129683511,7.2541,124.15,124.07,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1766129683816,7.2541,124.15,124.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766129684020,23.99799742,124.16,124.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766129684213,56.73820938,124.17,124.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766129684411,0.06036194,124.14,124.11,0.05108295]
["bitfinex-derivatives","SOLF0:USTF0",1766129693129,47.58,124.13,124.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766129693426,53.43094398,124.13,124.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766129694126,0.05407357,124.11,124.08,0.05806051]
["bitfinex-derivatives","SOLF0:USTF0",1766129694520,0.05407357,124.11,124.08,3.45806051]
["bitfinex-derivatives","SOLF0:USTF0",1766129696628,0.00407357,124.11,124.08,3.45806051]
["bitfinex-derivatives","SOLF0:USTF0",1766129702534,1.34619414,124.18,124.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766129702832,1.34619414,124.18,124.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766129703230,1.34619414,124.18,124.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766129703431,0.06007812,124.16,124.14,0.05744418]
["bitfinex-derivatives","SOLF0:USTF0",1766129704741,7.812e-05,124.16,124.14,3.29744418]
["bitfinex-derivatives","SOLF0:USTF0",1766129705039,14.77709275,124.23,124.14,3.29744418]
["bitfinex-derivatives","SOLF0:USTF0",1766129705233,14.77709275,124.23,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129705234,74.87727278,124.23,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129705433,51.3204015,124.23,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129705827,144.46309275,124.27,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129706033,3.7404015,124.23,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129706241,0.05805017,124.22,124.2,0.05615167]
["bitfinex-derivatives","SOLF0:USTF0",1766129706440,0.05805017,124.22,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129707134,3.7404015,124.21,124.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129707333,0.058376,124.18,124.16,0.05399256]
["bitfinex-derivatives","SOLF0:USTF0",1766129709336,112.7542,124.25,124.16,3.46399256]
["bitfinex-derivatives","SOLF0:USTF0",1766129709636,112.7542,124.25,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129709836,3.7404015,124.22,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129710023,24.4700594,124.23,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129710229,112.7542,124.25,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129710439,3.79130773,124.22,124.19,0.06088807]
["bitfinex-derivatives","SOLF0:USTF0",1766129711128,11.04140773,124.22,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129711531,47.56,124.21,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129712236,47.56,124.21,124.17,0.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1766129713034,51.35130773,124.22,124.17,0.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1766129713339,47.61090623,124.22,124.17,0.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1766129715030,47.61090623,124.22,124.17,3.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1766129715634,0.05090623,124.22,124.17,3.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1766129719847,0.05090623,124.22,124.17,0.06159739]
["bitfinex-derivatives","SOLF0:USTF0",1766129720138,3.7404015,124.18,124.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129720342,47.56,124.19,124.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129720644,51.3004015,124.19,124.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129721139,0.05813734,124.17,124.14,0.05996119]
["bitfinex-derivatives","SOLF0:USTF0",1766129723331,47.56,124.19,124.14,3.46996119]
["bitfinex-derivatives","SOLF0:USTF0",1766129724346,0.05599289,124.18,124.14,3.46996119]
["bitfinex-derivatives","SOLF0:USTF0",1766129726252,24.47250542,124.24,124.14,3.46996119]
["bitfinex-derivatives","SOLF0:USTF0",1766129726253,3.7404015,124.2,124.14,3.46996119]
["bitfinex-derivatives","SOLF0:USTF0",1766129726449,51.3004015,124.21,124.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129726948,47.56,124.21,124.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129727341,0.00490427,124.19,124.16,3.46768473]
["bitfinex-derivatives","SOLF0:USTF0",1766129729949,3.7404015,124.23,124.16,3.46768473]
["bitfinex-derivatives","SOLF0:USTF0",1766129730248,47.56,124.24,124.16,3.46768473]
["bitfinex-derivatives","SOLF0:USTF0",1766129730440,3.7404015,124.25,124.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129730949,0.05725124,124.23,124.2,0.05187741]
["bitfinex-derivatives","SOLF0:USTF0",1766129731149,3.79765274,124.23,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129731444,3.7404015,124.23,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766129732249,0.06082094,124.21,124.18,0.05073109]
["bitfinex-derivatives","SOLF0:USTF0",1766129739246,47.56,124.24,124.18,3.25073109]
["bitfinex-derivatives","SOLF0:USTF0",1766129740243,0.06104091,124.22,124.18,3.25073109]
["bitfinex-derivatives","SOLF0:USTF0",1766129740448,3.7404015,124.27,124.19,3.25432764]
["bitfinex-derivatives","SOLF0:USTF0",1766129740752,3.7404015,124.27,124.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129741050,3.7404015,124.3,124.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129741353,0.05939821,124.28,124.25,3.26042933]
["bitfinex-derivatives","SOLF0:USTF0",1766129741547,3.7404015,124.32,124.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129741750,3.7404015,124.34,124.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129742445,0.05293952,124.32,124.29,0.05150841]
["bitfinex-derivatives","SOLF0:USTF0",1766129742650,0.05694198,124.32,124.29,0.05809446]
["bitfinex-derivatives","SOLF0:USTF0",1766129743953,3.7404015,124.36,124.29,3.25809446]
["bitfinex-derivatives","SOLF0:USTF0",1766129744953,0.05759545,124.34,124.29,3.25809446]
["bitfinex-derivatives","SOLF0:USTF0",1766129747557,3.7404015,124.37,124.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129748550,0.05630348,124.35,124.32,0.05188381]
["bitfinex-derivatives","SOLF0:USTF0",1766129750852,3.7404015,124.37,124.32,3.25188381]
["bitfinex-derivatives","SOLF0:USTF0",1766129751647,3.7404015,124.37,124.32,0.05188381]
["bitfinex-derivatives","SOLF0:USTF0",1766129751849,0.05938608,124.36,124.32,0.05188381]
["bitfinex-derivatives","SOLF0:USTF0",1766129752452,0.05938608,124.36,124.28,3.7404015]
["bitfinex-derivatives","SOLF0:USTF0",1766129752453,3.7404015,124.35,124.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129752650,7.2412,124.37,124.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129752957,3.7404015,124.34,124.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129753659,0.05380367,124.32,124.3,0.05391466]
["bitfinex-derivatives","SOLF0:USTF0",1766129754056,3.7404015,124.35,124.3,0.05391466]
["bitfinex-derivatives","SOLF0:USTF0",1766129755062,0.0581896,124.34,124.3,0.05391466]
["bitfinex-derivatives","SOLF0:USTF0",1766129755254,3.7404015,124.33,124.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129755653,7.2426,124.35,124.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129755853,3.7404015,124.33,124.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129756362,0.05817378,124.31,124.28,0.05580611]
["bitfinex-derivatives","SOLF0:USTF0",1766129757964,3.79857528,124.31,124.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129759163,3.79857528,124.31,124.26,0.05279621]
["bitfinex-derivatives","SOLF0:USTF0",1766129760266,0.05817378,124.31,124.26,0.05279621]
["bitfinex-derivatives","SOLF0:USTF0",1766129760465,3.79857528,124.31,124.26,0.05279621]
["bitfinex-derivatives","SOLF0:USTF0",1766129763363,3.79857528,124.31,124.26,0.00279621]
["bitfinex-derivatives","SOLF0:USTF0",1766129763563,3.7404015,124.27,124.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766129764467,0.06074567,124.26,124.23,0.05183065]
["bitfinex-derivatives","SOLF0:USTF0",1766129765861,166.04495061,124.32,124.23,3.42183065]
["bitfinex-derivatives","SOLF0:USTF0",1766129765862,5.83675061,124.32,124.23,3.42183065]
["bitfinex-derivatives","SOLF0:USTF0",1766129766058,5.83675061,124.32,124.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129766869,0.05933952,124.29,124.26,0.05917625]
["bitfinex-derivatives","SOLF0:USTF0",1766129769774,60.59985061,124.34,124.26,3.42917625]
["bitfinex-derivatives","SOLF0:USTF0",1766129770072,5.83675061,124.32,124.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129770664,13.08105061,124.32,124.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129770860,0.05855556,124.29,124.27,0.0574826]
["bitfinex-derivatives","SOLF0:USTF0",1766129773073,0.05855556,124.29,124.24,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1766129773269,0.05855556,124.29,124.24,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1766129773880,0.05855556,124.29,124.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129774069,0.05855556,124.29,124.24,0.05564819]
["bitfinex-derivatives","SOLF0:USTF0",1766129775174,47.57855556,124.29,124.24,0.05564819]
["bitfinex-derivatives","SOLF0:USTF0",1766129776078,0.05855556,124.29,124.24,0.05564819]
["bitfinex-derivatives","SOLF0:USTF0",1766129782987,47.57855556,124.29,124.24,0.05564819]
["bitfinex-derivatives","SOLF0:USTF0",1766129785488,0.05855556,124.29,124.24,3.42564819]
["bitfinex-derivatives","SOLF0:USTF0",1766129785680,47.57855556,124.29,124.24,3.42564819]
["bitfinex-derivatives","SOLF0:USTF0",1766129785880,47.52,124.35,124.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129786283,119.7964413,124.39,124.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129786482,47.52,124.36,124.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129786891,0.05842801,124.33,124.3,0.06190896]
["bitfinex-derivatives","SOLF0:USTF0",1766129790095,7.2406,124.38,124.3,3.43190896]
["bitfinex-derivatives","SOLF0:USTF0",1766129790294,7.2406,124.38,124.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129790486,54.7606,124.38,124.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766129791099,0.05369939,124.35,124.33,0.05255541]
["bitfinex-derivatives","SOLF0:USTF0",1766129794688,0.00369939,124.35,124.33,0.05255541]
["bitfinex-derivatives","SOLF0:USTF0",1766129797709,48.83229069,124.39,124.33,3.53255541]
["bitfinex-derivatives","SOLF0:USTF0",1766129798606,0.0507171,124.37,124.33,3.53255541]
["bitfinex-derivatives","SOLF0:USTF0",1766129802008,0.0007171,124.37,124.33,10.77565541]
["bitfinex-derivatives","SOLF0:USTF0",1766129802213,7.2374,124.44,124.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766129802414,54.7374,124.44,124.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766129803115,0.03623858,124.41,124.38,0.06019288]
["bitfinex-derivatives","SOLF0:USTF0",1766129803416,47.5,124.46,124.38,3.54019288]
["bitfinex-derivatives","SOLF0:USTF0",1766129803616,47.5,124.46,124.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766129803808,47.5,124.47,124.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766129804516,47.5,124.47,124.41,0.05402097]
["bitfinex-derivatives","SOLF0:USTF0",1766129804715,7.2373,124.44,124.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766129805824,0.05402097,124.42,124.4,0.0537365]
["bitfinex-derivatives","SOLF0:USTF0",1766129806126,0.00402097,124.42,124.4,0.0537365]
["bitfinex-derivatives","SOLF0:USTF0",1766129809914,161.68032097,124.42,124.31,5.83675061]
["bitfinex-derivatives","SOLF0:USTF0",1766129810114,160.0763,124.42,124.31,5.83675061]
["bitfinex-derivatives","SOLF0:USTF0",1766129810420,7.2396,124.4,124.31,5.83675061]
["bitfinex-derivatives","SOLF0:USTF0",1766129810813,0.05775747,124.37,124.34,0.05663539]
["bitfinex-derivatives","SOLF0:USTF0",1766129811019,7.2396,124.4,124.34,0.05663539]
["bitfinex-derivatives","SOLF0:USTF0",1766129813228,47.48,124.41,124.34,3.53663539]
["bitfinex-derivatives","SOLF0:USTF0",1766129813413,47.48,124.41,124.36,0.06005171]
["bitfinex-derivatives","SOLF0:USTF0",1766129814421,54.7191,124.41,124.36,0.06005171]
["bitfinex-derivatives","SOLF0:USTF0",1766129815010,7.2391,124.41,124.36,0.06005171]
["bitfinex-derivatives","SOLF0:USTF0",1766129816021,54.7191,124.41,124.36,0.06005171]
["bitfinex-derivatives","SOLF0:USTF0",1766129820125,47.48,124.41,124.36,3.37005171]
["bitfinex-derivatives","SOLF0:USTF0",1766129822132,118.40735061,124.45,124.36,3.37005171]
["bitfinex-derivatives","SOLF0:USTF0",1766129822133,47.48,124.44,124.36,3.37005171]
["bitfinex-derivatives","SOLF0:USTF0",1766129822327,47.48,124.44,124.39,0.05492165]
["bitfinex-derivatives","SOLF0:USTF0",1766129823432,54.7173,124.44,124.39,0.05492165]
["bitfinex-derivatives","SOLF0:USTF0",1766129823821,7.2379,124.43,124.39,0.05492165]
["bitfinex-derivatives","SOLF0:USTF0",1766129825534,7.2885,124.42,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129825836,7.2385,124.42,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129826038,13.07525061,124.42,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129826631,0.05492165,124.39,124.37,0.05150317]
["bitfinex-derivatives","SOLF0:USTF0",1766129827036,0.05492165,124.39,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129828123,0.05492165,124.39,124.35,3.2568496]
["bitfinex-derivatives","SOLF0:USTF0",1766129828328,0.00492165,124.39,124.35,3.2568496]
["bitfinex-derivatives","SOLF0:USTF0",1766129829130,3.7278164,124.44,124.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129829930,3.7278164,124.42,124.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129830233,0.05150317,124.4,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129830739,0.05150317,124.4,124.34,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1766129831036,51.2078164,124.44,124.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129831537,1.36078696,124.49,124.38,6.9278164]
["bitfinex-derivatives","SOLF0:USTF0",1766129831728,3.7278164,124.48,124.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129831928,0.0541684,124.46,124.43,0.05240285]
["bitfinex-derivatives","SOLF0:USTF0",1766129832130,3.7819848,124.46,124.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129832340,3.7278164,124.44,124.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129832635,3.7278164,124.44,124.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129833241,0.05911777,124.42,124.39,0.05946337]
["bitfinex-derivatives","SOLF0:USTF0",1766129833934,0.05911777,124.42,124.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129834927,0.05911777,124.42,124.38,0.05680024]
["bitfinex-derivatives","SOLF0:USTF0",1766129835525,3.78693417,124.42,124.38,0.05680024]
["bitfinex-derivatives","SOLF0:USTF0",1766129836036,3.78693417,124.42,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129836240,3.7278164,124.42,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129836438,3.7278164,124.41,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129836741,3.7278164,124.42,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129837041,0.05803885,124.39,124.37,0.05358392]
["bitfinex-derivatives","SOLF0:USTF0",1766129839031,3.7278164,124.42,124.37,0.05358392]
["bitfinex-derivatives","SOLF0:USTF0",1766129839736,3.7278164,124.44,124.37,3.25358392]
["bitfinex-derivatives","SOLF0:USTF0",1766129839936,51.2078164,124.46,124.37,3.25358392]
["bitfinex-derivatives","SOLF0:USTF0",1766129840131,0.05262094,124.43,124.4,0.05824189]
["bitfinex-derivatives","SOLF0:USTF0",1766129840742,0.05262094,124.43,124.4,3.25824189]
["bitfinex-derivatives","SOLF0:USTF0",1766129842631,0.05262094,124.43,124.4,0.05824189]
["bitfinex-derivatives","SOLF0:USTF0",1766129842840,3.7278164,124.42,124.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129843638,3.7278164,124.42,124.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129843832,3.7278164,124.42,124.38,0.05903655]
["bitfinex-derivatives","SOLF0:USTF0",1766129844039,0.05257655,124.4,124.38,0.05903655]
["bitfinex-derivatives","SOLF0:USTF0",1766129844254,54.6961,124.46,124.38,3.25903655]
["bitfinex-derivatives","SOLF0:USTF0",1766129844548,3.7278164,124.44,124.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129845238,0.0598878,124.42,124.4,0.05835265]
["bitfinex-derivatives","SOLF0:USTF0",1766129849042,0.0598878,124.42,124.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129849967,0.0598878,124.42,124.39,0.05848125]
["bitfinex-derivatives","SOLF0:USTF0",1766129850150,0.05618472,124.42,124.39,0.05789019]
["bitfinex-derivatives","SOLF0:USTF0",1766129852545,54.6961,124.46,124.39,3.25789019]
["bitfinex-derivatives","SOLF0:USTF0",1766129853049,9.97798973,124.47,124.39,3.25789019]
["bitfinex-derivatives","SOLF0:USTF0",1766129853254,9.97798973,124.47,124.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766129853447,0.05772075,124.44,124.42,0.0546429]
["bitfinex-derivatives","SOLF0:USTF0",1766129853642,48.82078696,124.49,124.42,0.0546429]
["bitfinex-derivatives","SOLF0:USTF0",1766129854548,0.05634402,124.47,124.42,0.0546429]
["bitfinex-derivatives","SOLF0:USTF0",1766129856044,0.05634402,124.47,124.42,3.3246429]
["bitfinex-derivatives","SOLF0:USTF0",1766129856741,0.05634402,124.47,124.42,10.5626429]
["bitfinex-derivatives","SOLF0:USTF0",1766129860958,0.05634402,124.47,124.42,3.3246429]
["bitfinex-derivatives","SOLF0:USTF0",1766129866257,122.47598973,124.53,124.42,3.3246429]
["bitfinex-derivatives","SOLF0:USTF0",1766129866450,122.47598973,124.53,124.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766129867354,0.06087742,124.49,124.46,0.05662155]
["bitfinex-derivatives","SOLF0:USTF0",1766129876155,7.2305,124.56,124.46,3.32662155]
["bitfinex-derivatives","SOLF0:USTF0",1766129876464,3.72188746,124.55,124.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766129877049,7.2297,124.57,124.48,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1766129877255,3.72188746,124.55,124.51,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1766129877658,47.44,124.57,124.51,3.3298027]
["bitfinex-derivatives","SOLF0:USTF0",1766129877857,3.72188746,124.56,124.51,3.3298027]
["bitfinex-derivatives","SOLF0:USTF0",1766129878361,51.16188746,124.57,124.51,3.3298027]
["bitfinex-derivatives","SOLF0:USTF0",1766129878664,3.72188746,124.57,124.51,3.3298027]
["bitfinex-derivatives","SOLF0:USTF0",1766129879952,113.82189116,124.58,124.51,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1766129880153,3.72188746,124.55,124.51,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1766129880358,3.72188746,124.53,124.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766129881161,3.72188746,124.55,124.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766129881364,3.72188746,124.51,124.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766129881865,3.72188746,124.49,124.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766129882571,0.06031417,124.47,124.45,0.0606428]
["bitfinex-derivatives","SOLF0:USTF0",1766129885872,3.72188746,124.46,124.39,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1766129886468,3.72188746,124.46,124.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129886667,0.05240999,124.44,124.42,0.05421552]
["bitfinex-derivatives","SOLF0:USTF0",1766129889361,0.05240999,124.44,124.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129890459,0.05240999,124.44,124.4,0.05963802]
["bitfinex-derivatives","SOLF0:USTF0",1766129891571,5.87142015,124.44,124.37,0.77479]
["bitfinex-derivatives","SOLF0:USTF0",1766129892473,5.87142015,124.44,124.39,0.05369625]
["bitfinex-derivatives","SOLF0:USTF0",1766129893273,5.87142015,124.44,124.39,0.00369625]
["bitfinex-derivatives","SOLF0:USTF0",1766129893468,125.68602015,124.44,124.37,0.77479]
["bitfinex-derivatives","SOLF0:USTF0",1766129894269,13.10892015,124.44,124.37,0.77479]
["bitfinex-derivatives","SOLF0:USTF0",1766129894472,13.10892015,124.44,124.39,0.05358962]
["bitfinex-derivatives","SOLF0:USTF0",1766129894767,13.10892015,124.44,124.39,0.00358962]
["bitfinex-derivatives","SOLF0:USTF0",1766129894981,13.10892015,124.44,124.37,0.77479]
["bitfinex-derivatives","SOLF0:USTF0",1766129895561,5.81901016,124.42,124.37,0.77479]
["bitfinex-derivatives","SOLF0:USTF0",1766129895961,0.05293682,124.41,124.38,0.05113067]
["bitfinex-derivatives","SOLF0:USTF0",1766129896579,0.05293682,124.41,124.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129897578,0.05293682,124.41,124.36,0.0561263]
["bitfinex-derivatives","SOLF0:USTF0",1766129901074,5.87194698,124.41,124.36,0.0561263]
["bitfinex-derivatives","SOLF0:USTF0",1766129901471,47.46,124.4,124.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129901675,5.81901016,124.39,124.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129901978,13.05921016,124.39,124.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129902567,0.05261214,124.37,124.34,0.05386103]
["bitfinex-derivatives","SOLF0:USTF0",1766129905177,0.05261214,124.37,124.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766129906082,0.05261214,124.37,124.32,0.05145152]
["bitfinex-derivatives","SOLF0:USTF0",1766129912578,0.05261214,124.37,124.32,3.52145152]
["bitfinex-derivatives","SOLF0:USTF0",1766129912872,47.53261214,124.37,124.32,3.52145152]
["bitfinex-derivatives","SOLF0:USTF0",1766129913187,0.05261214,124.37,124.32,3.52145152]
["bitfinex-derivatives","SOLF0:USTF0",1766129913889,0.00261214,124.37,124.32,3.52145152]
["bitfinex-derivatives","SOLF0:USTF0",1766129918581,0.00261214,124.37,124.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766129921382,13.05631016,124.44,124.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766129921579,47.48,124.43,124.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766129921785,13.05631016,124.44,124.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766129921993,47.48,124.44,124.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766129922386,0.05326107,124.41,124.39,0.06067415]
["bitfinex-derivatives","SOLF0:USTF0",1766129924593,0.00326107,124.41,124.39,3.27067415]
["bitfinex-derivatives","SOLF0:USTF0",1766129926388,0.00326107,124.41,124.39,0.06067415]
["bitfinex-derivatives","SOLF0:USTF0",1766129928697,0.00326107,124.41,124.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766129928882,7.238,124.43,124.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766129929784,0.05274764,124.4,124.38,0.05286717]
["bitfinex-derivatives","SOLF0:USTF0",1766129935903,0.00274764,124.4,124.38,0.05286717]
["bitfinex-derivatives","SOLF0:USTF0",1766129938306,0.00274764,124.4,124.38,3.26286717]
["bitfinex-derivatives","SOLF0:USTF0",1766129942009,0.00274764,124.4,124.38,0.05286717]
["bitfinex-derivatives","SOLF0:USTF0",1766129943912,47.48,124.45,124.38,3.38286717]
["bitfinex-derivatives","SOLF0:USTF0",1766129944807,0.05693854,124.43,124.38,3.38286717]
["bitfinex-derivatives","SOLF0:USTF0",1766129947816,112.6408,124.37,124.28,10.60198269]
["bitfinex-derivatives","SOLF0:USTF0",1766129948012,190.10851016,124.36,124.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766129948310,5.81901016,124.32,124.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766129948913,0.05405088,124.29,124.26,3.37184911]
["bitfinex-derivatives","SOLF0:USTF0",1766129949099,112.6437,124.37,124.26,3.37184911]
["bitfinex-derivatives","SOLF0:USTF0",1766129949304,53.29901016,124.36,124.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766129949506,3.73076712,124.35,124.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766129950216,0.05566207,124.32,124.3,0.0566739]
["bitfinex-derivatives","SOLF0:USTF0",1766129951311,3.73076712,124.35,124.3,3.3766739]
["bitfinex-derivatives","SOLF0:USTF0",1766129951717,51.21076712,124.36,124.3,3.3766739]
["bitfinex-derivatives","SOLF0:USTF0",1766129952209,3.73076712,124.37,124.3,3.3766739]
["bitfinex-derivatives","SOLF0:USTF0",1766129952414,3.73076712,124.37,124.32,0.05168011]
["bitfinex-derivatives","SOLF0:USTF0",1766129953007,3.73076712,124.37,124.32,3.37168011]
["bitfinex-derivatives","SOLF0:USTF0",1766129953316,0.05554477,124.36,124.32,3.37168011]
["bitfinex-derivatives","SOLF0:USTF0",1766129962528,0.05554477,124.36,124.32,0.05168011]
["bitfinex-derivatives","SOLF0:USTF0",1766129962529,3.78631189,124.36,124.32,0.05168011]
["bitfinex-derivatives","SOLF0:USTF0",1766129962815,3.73076712,124.34,124.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766129964017,0.06034213,124.33,124.3,0.05684482]
["bitfinex-derivatives","SOLF0:USTF0",1766129967227,3.73076712,124.32,124.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766129967429,3.73076712,124.32,124.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766129967820,3.73076712,124.3,124.25,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1766129968022,3.73076712,124.3,124.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766129968227,0.05419209,124.29,124.26,0.05910836]
["bitfinex-derivatives","SOLF0:USTF0",1766129969730,51.23076712,124.32,124.26,3.37910836]
["bitfinex-derivatives","SOLF0:USTF0",1766129969934,3.73076712,124.32,124.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766129970932,3.73076712,124.32,124.28,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1766129970933,0.06036594,124.3,124.28,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1766129972129,0.00036594,124.3,124.28,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1766129982148,7.2421,124.36,124.28,3.55866653]
["bitfinex-derivatives","SOLF0:USTF0",1766129982456,3.73076712,124.35,124.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766129983256,0.05110849,124.33,124.3,0.05807651]
["bitfinex-derivatives","SOLF0:USTF0",1766129989057,0.05110849,124.33,124.3,3.55807651]
["bitfinex-derivatives","SOLF0:USTF0",1766129989754,0.00110849,124.33,124.3,3.55807651]
["bitfinex-derivatives","SOLF0:USTF0",1766129994262,3.73076712,124.37,124.3,3.55807651]
["bitfinex-derivatives","SOLF0:USTF0",1766129995260,0.05345785,124.35,124.3,3.55807651]
["bitfinex-derivatives","SOLF0:USTF0",1766129996767,3.78422497,124.35,124.3,3.55807651]
["bitfinex-derivatives","SOLF0:USTF0",1766130004079,3.73076712,124.31,124.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766130005170,0.05373245,124.3,124.27,0.05552498]
["bitfinex-derivatives","SOLF0:USTF0",1766130005367,3.73076712,124.33,124.27,3.45552498]
["bitfinex-derivatives","SOLF0:USTF0",1766130005571,51.23076712,124.33,124.27,3.45552498]
["bitfinex-derivatives","SOLF0:USTF0",1766130005874,3.73076712,124.34,124.27,3.45552498]
["bitfinex-derivatives","SOLF0:USTF0",1766130006183,3.73076712,124.34,124.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766130006478,0.0552076,124.32,124.29,0.06142838]
["bitfinex-derivatives","SOLF0:USTF0",1766130010770,7.2414,124.37,124.29,3.46142838]
["bitfinex-derivatives","SOLF0:USTF0",1766130010971,10.97216712,124.37,124.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766130011383,7.2414,124.37,124.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766130011682,53.3277563,124.38,124.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766130011886,0.05539313,124.35,124.33,0.05430074]
["bitfinex-derivatives","SOLF0:USTF0",1766130038399,0.05539313,124.35,124.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130039405,0.05539313,124.35,124.32,0.05227634]
["bitfinex-derivatives","SOLF0:USTF0",1766130060833,5.8277563,124.33,124.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130061130,5.8277563,124.36,124.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130061320,47.5,124.37,124.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130061721,0.05352934,124.34,124.31,3.52605602]
["bitfinex-derivatives","SOLF0:USTF0",1766130062231,0.00352934,124.34,124.31,3.52605602]
["bitfinex-derivatives","SOLF0:USTF0",1766130063625,47.5,124.39,124.31,3.52605602]
["bitfinex-derivatives","SOLF0:USTF0",1766130063930,47.5,124.39,124.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130064633,0.05970342,124.36,124.34,0.05210856]
["bitfinex-derivatives","SOLF0:USTF0",1766130072342,0.05970342,124.36,124.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766130072641,3.789111,124.36,124.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766130073343,3.789111,124.36,124.31,0.05659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130073544,0.05588566,124.35,124.31,0.05659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130076045,0.05588566,124.35,124.31,3.30659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130077050,3.72940758,124.38,124.31,3.30659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130078039,0.05722368,124.36,124.31,3.30659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130079356,3.78663126,124.36,124.31,3.30659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130081143,0.05722368,124.36,124.31,3.30659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130081339,3.78663126,124.36,124.31,3.30659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130086162,11.02843126,124.36,124.31,0.05659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130086351,3.72940758,124.34,124.31,0.05659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130087254,7.29902368,124.36,124.31,3.30659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130087255,3.78663126,124.36,124.31,3.30659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130087455,0.05722368,124.36,124.31,3.30659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130088164,3.78663126,124.36,124.31,3.30659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130090270,3.78663126,124.36,124.31,0.05659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130093863,0.05722368,124.36,124.31,0.05659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130094072,3.72940758,124.35,124.31,0.05659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130094680,3.78663126,124.36,124.31,0.05659299]
["bitfinex-derivatives","SOLF0:USTF0",1766130096974,3.72940758,124.32,124.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130097977,0.05731298,124.3,124.28,0.05660425]
["bitfinex-derivatives","SOLF0:USTF0",1766130101177,7.2419,124.36,124.28,3.38660425]
["bitfinex-derivatives","SOLF0:USTF0",1766130101373,3.72940758,124.37,124.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130101766,160.1249,124.39,124.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130101971,3.72940758,124.37,124.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130102174,0.05632288,124.35,124.32,0.06136581]
["bitfinex-derivatives","SOLF0:USTF0",1766130106478,0.05632288,124.35,124.32,0.00136581]
["bitfinex-derivatives","SOLF0:USTF0",1766130106785,3.78573046,124.35,124.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130106981,3.72940758,124.35,124.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130107781,0.05487784,124.33,124.3,0.05565415]
["bitfinex-derivatives","SOLF0:USTF0",1766130112083,0.05487784,124.33,124.3,3.38565415]
["bitfinex-derivatives","SOLF0:USTF0",1766130112278,47.5,124.36,124.3,3.38565415]
["bitfinex-derivatives","SOLF0:USTF0",1766130113181,0.05197591,124.34,124.3,3.38565415]
["bitfinex-derivatives","SOLF0:USTF0",1766130113583,7.2403,124.39,124.3,3.38565415]
["bitfinex-derivatives","SOLF0:USTF0",1766130113782,58.46970758,124.39,124.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130114790,0.05680997,124.36,124.33,0.05507957]
["bitfinex-derivatives","SOLF0:USTF0",1766130119691,0.05680997,124.36,124.33,3.38507957]
["bitfinex-derivatives","SOLF0:USTF0",1766130123283,0.05680997,124.36,124.33,0.05507957]
["bitfinex-derivatives","SOLF0:USTF0",1766130128296,3.78621755,124.36,124.33,0.05507957]
["bitfinex-derivatives","SOLF0:USTF0",1766130130000,0.05680997,124.36,124.33,0.05507957]
["bitfinex-derivatives","SOLF0:USTF0",1766130130197,3.78621755,124.36,124.33,0.05507957]
["bitfinex-derivatives","SOLF0:USTF0",1766130133407,0.05680997,124.36,124.33,0.05507957]
["bitfinex-derivatives","SOLF0:USTF0",1766130147108,7.2402,124.39,124.33,3.35507957]
["bitfinex-derivatives","SOLF0:USTF0",1766130147310,13.06801102,124.39,124.33,0.05507957]
["bitfinex-derivatives","SOLF0:USTF0",1766130148206,0.05552365,124.37,124.33,0.05507957]
["bitfinex-derivatives","SOLF0:USTF0",1766130149607,0.05552365,124.37,124.33,3.35507957]
["bitfinex-derivatives","SOLF0:USTF0",1766130149820,7.52014255,124.43,124.33,3.35507957]
["bitfinex-derivatives","SOLF0:USTF0",1766130150123,7.20539014,124.44,124.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766130150405,1.37757912,124.44,124.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766130150611,29.43037055,124.46,124.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766130150807,0.00380552,124.41,124.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766130151109,5.82781102,124.48,124.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766130151808,29.61460206,124.48,124.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766130152001,0.05203274,124.45,124.43,0.05240542]
["bitfinex-derivatives","SOLF0:USTF0",1766130152201,0.05203274,124.45,124.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766130153214,0.05203274,124.45,124.41,0.06116538]
["bitfinex-derivatives","SOLF0:USTF0",1766130153702,0.05203274,124.45,124.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766130153903,0.05203274,124.45,124.29,122.56170886]
["bitfinex-derivatives","SOLF0:USTF0",1766130153904,5.82781102,124.44,124.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766130154100,5.82781102,124.42,124.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766130154308,5.82781102,124.38,124.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766130154711,5.82781102,124.38,124.34,0.0535621]
["bitfinex-derivatives","SOLF0:USTF0",1766130154900,0.05687044,124.36,124.34,0.0535621]
["bitfinex-derivatives","SOLF0:USTF0",1766130155818,0.05687044,124.36,124.26,118.56121102]
["bitfinex-derivatives","SOLF0:USTF0",1766130156113,5.82781102,124.38,124.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766130156914,5.82781102,124.38,124.31,0.05324493]
["bitfinex-derivatives","SOLF0:USTF0",1766130156915,0.05840309,124.34,124.31,0.05324493]
["bitfinex-derivatives","SOLF0:USTF0",1766130158914,112.6082,124.41,124.31,3.33324493]
["bitfinex-derivatives","SOLF0:USTF0",1766130159111,5.82781102,124.4,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766130159312,5.82781102,124.38,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766130159917,5.82781102,124.38,124.29,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1766130159918,0.05722849,124.36,124.33,0.05409015]
["bitfinex-derivatives","SOLF0:USTF0",1766130160217,5.82781102,124.41,124.33,3.34001622]
["bitfinex-derivatives","SOLF0:USTF0",1766130160520,5.82781102,124.41,124.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766130161211,0.05447403,124.38,124.36,0.05679556]
["bitfinex-derivatives","SOLF0:USTF0",1766130164319,0.05447403,124.38,124.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766130164711,0.05447403,124.38,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766130165511,0.05447403,124.38,124.33,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1766130168927,0.05447403,124.38,124.33,3.33774475]
["bitfinex-derivatives","SOLF0:USTF0",1766130181251,0.05447403,124.38,124.33,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1766130181453,118.47061102,124.37,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766130181646,5.82781102,124.35,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766130182646,0.06186996,124.32,124.29,0.05840759]
["bitfinex-derivatives","SOLF0:USTF0",1766130186952,7.2412,124.37,124.29,3.32840759]
["bitfinex-derivatives","SOLF0:USTF0",1766130187157,7.2412,124.37,124.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766130188150,0.05125095,124.34,124.32,0.05168319]
["bitfinex-derivatives","SOLF0:USTF0",1766130190752,0.05125095,124.34,124.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766130191657,0.05125095,124.34,124.3,0.05904904]
["bitfinex-derivatives","SOLF0:USTF0",1766130192055,5.82781102,124.32,124.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766130192554,5.82781102,124.33,124.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766130192946,0.05647484,124.29,124.27,0.06129891]
["bitfinex-derivatives","SOLF0:USTF0",1766130193351,118.49081102,124.35,124.27,3.33129891]
["bitfinex-derivatives","SOLF0:USTF0",1766130193546,5.82781102,124.35,124.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766130194350,0.0607901,124.32,124.3,0.05448915]
["bitfinex-derivatives","SOLF0:USTF0",1766130195452,0.0607901,124.32,124.3,0.00448915]
["bitfinex-derivatives","SOLF0:USTF0",1766130200460,3.73210485,124.37,124.3,3.27448915]
["bitfinex-derivatives","SOLF0:USTF0",1766130201364,3.73210485,124.39,124.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766130201560,0.05444046,124.37,124.34,0.05165078]
["bitfinex-derivatives","SOLF0:USTF0",1766130217965,10.97070485,124.42,124.34,3.44165078]
["bitfinex-derivatives","SOLF0:USTF0",1766130218263,10.97070485,124.42,124.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130218470,3.73210485,124.43,124.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130218970,0.05753657,124.4,124.38,0.05601404]
["bitfinex-derivatives","SOLF0:USTF0",1766130219955,0.05753657,124.4,124.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130221072,3.73210485,124.39,124.36,0.05199542]
["bitfinex-derivatives","SOLF0:USTF0",1766130221272,3.79108218,124.39,124.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130221975,11.03128218,124.39,124.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130222173,3.73210485,124.37,124.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130222472,0.05385134,124.36,124.34,0.05122077]
["bitfinex-derivatives","SOLF0:USTF0",1766130225075,0.00385134,124.36,124.34,3.44122077]
["bitfinex-derivatives","SOLF0:USTF0",1766130226976,10.97090485,124.42,124.34,3.44122077]
["bitfinex-derivatives","SOLF0:USTF0",1766130227174,3.73210485,124.42,124.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130227370,3.73210485,124.42,124.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130227565,10.96950485,124.44,124.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130227977,0.06173704,124.41,124.38,0.05954432]
["bitfinex-derivatives","SOLF0:USTF0",1766130228866,0.06173704,124.41,124.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130229072,136.7585,124.43,124.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130229073,3.73210485,124.4,124.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130229376,7.2379,124.43,124.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130229573,3.73210485,124.42,124.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130229881,0.05097424,124.39,124.37,0.05933164]
["bitfinex-derivatives","SOLF0:USTF0",1766130235774,3.73210485,124.44,124.37,3.44933164]
["bitfinex-derivatives","SOLF0:USTF0",1766130235973,3.73210485,124.45,124.37,3.44933164]
["bitfinex-derivatives","SOLF0:USTF0",1766130236171,3.73210485,124.45,124.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130236575,10.96880485,124.45,124.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130236780,0.06129896,124.42,124.4,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1766130242387,3.79340381,124.42,124.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766130243386,3.79340381,124.42,124.38,0.05707678]
["bitfinex-derivatives","SOLF0:USTF0",1766130245276,0.06129896,124.42,124.38,3.34707678]
["bitfinex-derivatives","SOLF0:USTF0",1766130246088,3.73210485,124.45,124.38,3.34707678]
["bitfinex-derivatives","SOLF0:USTF0",1766130246287,23.78679104,124.48,124.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766130246493,3.73210485,124.49,124.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766130246892,10.96670485,124.49,124.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766130247088,0.05540728,124.46,124.44,0.05712364]
["bitfinex-derivatives","SOLF0:USTF0",1766130248586,3.73210485,124.5,124.44,3.34712364]
["bitfinex-derivatives","SOLF0:USTF0",1766130249587,0.05089147,124.48,124.44,3.34712364]
["bitfinex-derivatives","SOLF0:USTF0",1766130254706,3.78299632,124.48,124.44,0.05712364]
["bitfinex-derivatives","SOLF0:USTF0",1766130255304,3.78299632,124.48,124.44,3.34712364]
["bitfinex-derivatives","SOLF0:USTF0",1766130255804,0.05089147,124.48,124.44,3.34712364]
["bitfinex-derivatives","SOLF0:USTF0",1766130256001,0.00089147,124.48,124.44,7.07922849]
["bitfinex-derivatives","SOLF0:USTF0",1766130256209,136.6551,124.55,124.44,7.07922849]
["bitfinex-derivatives","SOLF0:USTF0",1766130256210,3.73210485,124.54,124.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766130257300,0.05647709,124.51,124.48,0.05825136]
["bitfinex-derivatives","SOLF0:USTF0",1766130257500,3.18,124.54,124.4,112.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766130257699,3.18,124.54,124.43,5.81531332]
["bitfinex-derivatives","SOLF0:USTF0",1766130257908,8.99531332,124.53,124.41,5.81531332]
["bitfinex-derivatives","SOLF0:USTF0",1766130258109,32.83763083,124.53,124.41,5.81531332]
["bitfinex-derivatives","SOLF0:USTF0",1766130258406,7.2327,124.52,124.46,0.05586081]
["bitfinex-derivatives","SOLF0:USTF0",1766130259601,0.05765146,124.5,124.46,0.05586081]
["bitfinex-derivatives","SOLF0:USTF0",1766130260607,7.2344,124.49,124.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766130261611,7.2344,124.49,124.45,0.05954413]
["bitfinex-derivatives","SOLF0:USTF0",1766130263410,7.2349,124.48,124.45,0.05954413]
["bitfinex-derivatives","SOLF0:USTF0",1766130266515,10.4449,124.48,124.45,0.05954413]
["bitfinex-derivatives","SOLF0:USTF0",1766130266920,7.2349,124.48,124.45,0.05954413]
["bitfinex-derivatives","SOLF0:USTF0",1766130267613,3.21,124.44,124.32,5.81531332]
["bitfinex-derivatives","SOLF0:USTF0",1766130267917,115.7972,124.43,124.31,118.50391332]
["bitfinex-derivatives","SOLF0:USTF0",1766130268113,115.7804,124.45,124.33,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1766130268320,115.7876,124.44,124.33,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1766130268714,0.06187912,124.4,124.37,0.0584046]
["bitfinex-derivatives","SOLF0:USTF0",1766130269419,3.27187912,124.4,124.29,5.81531332]
["bitfinex-derivatives","SOLF0:USTF0",1766130269615,3.21,124.4,124.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766130270206,5.81531332,124.39,124.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766130270617,0.00340392,124.36,124.33,3.34598266]
["bitfinex-derivatives","SOLF0:USTF0",1766130274517,7.2393,124.41,124.33,3.34598266]
["bitfinex-derivatives","SOLF0:USTF0",1766130274720,7.2393,124.41,124.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766130275515,0.05904318,124.38,124.36,0.05241141]
["bitfinex-derivatives","SOLF0:USTF0",1766130277517,0.05904318,124.38,124.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130278521,0.05904318,124.38,124.34,0.05715673]
["bitfinex-derivatives","SOLF0:USTF0",1766130284223,0.05904318,124.38,124.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130284224,9.32531332,124.37,124.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130284423,9.32531332,124.36,124.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130284627,3.51,124.36,124.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130285230,0.0580641,124.34,124.31,0.05676871]
["bitfinex-derivatives","SOLF0:USTF0",1766130286021,0.0580641,124.34,124.31,3.52676871]
["bitfinex-derivatives","SOLF0:USTF0",1766130300037,3.51,124.37,124.31,3.52676871]
["bitfinex-derivatives","SOLF0:USTF0",1766130300239,24.17,124.4,124.31,3.52676871]
["bitfinex-derivatives","SOLF0:USTF0",1766130300240,16.56501332,124.4,124.31,3.52676871]
["bitfinex-derivatives","SOLF0:USTF0",1766130300431,16.56501332,124.4,124.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130300629,7.2385,124.42,124.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130300836,3.51,124.43,124.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130301138,3.51,124.43,124.32,118.49821332]
["bitfinex-derivatives","SOLF0:USTF0",1766130301139,3.51,124.43,124.37,0.0551324]
["bitfinex-derivatives","SOLF0:USTF0",1766130302240,0.05492636,124.41,124.37,0.0551324]
["bitfinex-derivatives","SOLF0:USTF0",1766130302742,3.56492636,124.41,124.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130302946,3.51,124.39,124.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766130303636,3.51,124.39,124.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766130303837,0.05611605,124.37,124.34,0.05866518]
["bitfinex-derivatives","SOLF0:USTF0",1766130315354,13.05491332,124.4,124.34,3.51866518]
["bitfinex-derivatives","SOLF0:USTF0",1766130315547,16.31491332,124.4,124.34,3.51866518]
["bitfinex-derivatives","SOLF0:USTF0",1766130316444,0.05406474,124.38,124.34,3.51866518]
["bitfinex-derivatives","SOLF0:USTF0",1766130316647,10.4986,124.42,124.34,3.51866518]
["bitfinex-derivatives","SOLF0:USTF0",1766130316854,10.4986,124.42,124.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766130317547,3.26,124.41,124.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766130317747,0.05894356,124.39,124.36,0.05920038]
["bitfinex-derivatives","SOLF0:USTF0",1766130319154,0.05894356,124.39,124.36,3.51920038]
["bitfinex-derivatives","SOLF0:USTF0",1766130322359,7.04609823,124.39,124.36,0.05920038]
["bitfinex-derivatives","SOLF0:USTF0",1766130323958,7.04609823,124.39,124.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766130324259,6.98715467,124.39,124.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766130324848,0.06104402,124.37,124.34,3.51664932]
["bitfinex-derivatives","SOLF0:USTF0",1766130326555,0.06104402,124.37,124.34,0.05664932]
["bitfinex-derivatives","SOLF0:USTF0",1766130326863,3.26,124.43,124.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766130327064,3.72715467,124.42,124.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766130327246,6.98715467,124.41,124.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766130327862,0.05459877,124.39,124.37,0.06172257]
["bitfinex-derivatives","SOLF0:USTF0",1766130330456,0.05459877,124.39,124.37,0.00172257]
["bitfinex-derivatives","SOLF0:USTF0",1766130330857,0.05459877,124.39,124.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766130331058,3.78175344,124.39,124.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766130331863,7.04175344,124.39,124.35,0.05107874]
["bitfinex-derivatives","SOLF0:USTF0",1766130334960,3.26,124.37,124.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766130335164,3.72715467,124.36,124.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766130335362,7.06715467,124.36,124.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766130335955,7.12042776,124.34,124.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766130336357,7.12042776,124.34,124.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766130336358,3.72715467,124.32,124.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766130337062,0.05133703,124.3,124.27,0.05762558]
["bitfinex-derivatives","SOLF0:USTF0",1766130337267,3.7784917,124.3,124.27,0.05762558]
["bitfinex-derivatives","SOLF0:USTF0",1766130337451,7.1184917,124.3,124.27,0.05762558]
["bitfinex-derivatives","SOLF0:USTF0",1766130338257,3.39133703,124.3,124.27,0.05762558]
["bitfinex-derivatives","SOLF0:USTF0",1766130338452,3.7784917,124.3,124.27,0.05762558]
["bitfinex-derivatives","SOLF0:USTF0",1766130338657,0.05133703,124.3,124.27,0.05762558]
["bitfinex-derivatives","SOLF0:USTF0",1766130338851,3.34,124.34,124.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766130339458,3.34,124.39,124.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766130339659,7.06715467,124.39,124.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766130339859,0.05396527,124.36,124.34,0.05447587]
["bitfinex-derivatives","SOLF0:USTF0",1766130340164,7.06715467,124.39,124.34,0.05447587]
["bitfinex-derivatives","SOLF0:USTF0",1766130341067,0.05432795,124.38,124.34,0.05447587]
["bitfinex-derivatives","SOLF0:USTF0",1766130344666,0.05432795,124.38,124.34,3.47447587]
["bitfinex-derivatives","SOLF0:USTF0",1766130344871,3.34,124.42,124.34,3.47447587]
["bitfinex-derivatives","SOLF0:USTF0",1766130345059,3.34,124.42,124.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766130345769,0.05298022,124.39,124.37,0.06120364]
["bitfinex-derivatives","SOLF0:USTF0",1766130345972,0.05298022,124.39,124.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766130346974,0.05298022,124.39,124.35,0.05443861]
["bitfinex-derivatives","SOLF0:USTF0",1766130347462,3.39298022,124.39,124.35,0.05443861]
["bitfinex-derivatives","SOLF0:USTF0",1766130349475,0.05298022,124.39,124.35,3.47443861]
["bitfinex-derivatives","SOLF0:USTF0",1766130350772,0.05298022,124.39,124.35,0.05443861]
["bitfinex-derivatives","SOLF0:USTF0",1766130360081,0.05298022,124.39,124.35,3.47443861]
["bitfinex-derivatives","SOLF0:USTF0",1766130367289,7.29068044,124.39,124.35,0.05443861]
["bitfinex-derivatives","SOLF0:USTF0",1766130368791,3.78068044,124.39,124.35,0.05443861]
["bitfinex-derivatives","SOLF0:USTF0",1766130370295,0.05298022,124.39,124.35,3.45443861]
["bitfinex-derivatives","SOLF0:USTF0",1766130376301,7.29068044,124.39,124.35,0.00443861]
["bitfinex-derivatives","SOLF0:USTF0",1766130377703,14.53078044,124.39,124.35,0.00443861]
["bitfinex-derivatives","SOLF0:USTF0",1766130378296,3.56298022,124.39,124.35,0.00443861]
["bitfinex-derivatives","SOLF0:USTF0",1766130378497,0.05298022,124.39,124.35,0.00443861]
["bitfinex-derivatives","SOLF0:USTF0",1766130378710,0.05298022,124.39,124.35,3.40443861]
["bitfinex-derivatives","SOLF0:USTF0",1766130382611,3.56298022,124.39,124.35,0.00443861]
["bitfinex-derivatives","SOLF0:USTF0",1766130384497,3.56298022,124.39,124.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766130384711,3.51,124.35,124.24,120.31833789]
["bitfinex-derivatives","SOLF0:USTF0",1766130384903,3.51,124.33,124.24,1.74384746]
["bitfinex-derivatives","SOLF0:USTF0",1766130385611,3.51,124.33,124.25,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1766130385811,0.002019,124.3,124.27,0.0549704]
["bitfinex-derivatives","SOLF0:USTF0",1766130386703,0.002019,124.3,124.27,3.4549704]
["bitfinex-derivatives","SOLF0:USTF0",1766130387804,0.002019,124.3,124.27,0.0549704]
["bitfinex-derivatives","SOLF0:USTF0",1766130388615,3.51,124.27,124.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766130389115,3.51,124.29,124.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766130389514,3.51,124.29,124.23,0.05790426]
["bitfinex-derivatives","SOLF0:USTF0",1766130389515,0.05650363,124.26,124.23,0.05790426]
["bitfinex-derivatives","SOLF0:USTF0",1766130391014,3.51,124.25,124.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766130392020,0.05988843,124.23,124.21,0.05543759]
["bitfinex-derivatives","SOLF0:USTF0",1766130392226,0.05988843,124.23,124.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766130392227,0.05988843,124.23,124.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766130392420,3.51,124.24,124.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766130392725,9.33469043,124.24,124.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766130393420,3.51,124.29,124.19,3.46097749]
["bitfinex-derivatives","SOLF0:USTF0",1766130393718,3.51,124.3,124.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766130393932,27.95423531,124.3,124.2,116.1938]
["bitfinex-derivatives","SOLF0:USTF0",1766130394113,3.51,124.3,124.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766130394515,0.06095626,124.27,124.24,0.06003881]
["bitfinex-derivatives","SOLF0:USTF0",1766130396129,3.31,124.32,124.24,3.42003881]
["bitfinex-derivatives","SOLF0:USTF0",1766130396318,3.31,124.34,124.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766130396721,3.31,124.34,124.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766130397120,0.05692355,124.31,124.28,0.05462737]
["bitfinex-derivatives","SOLF0:USTF0",1766130398228,3.31,124.34,124.28,3.41462737]
["bitfinex-derivatives","SOLF0:USTF0",1766130398612,9.13469043,124.36,124.28,3.41462737]
["bitfinex-derivatives","SOLF0:USTF0",1766130398818,9.13469043,124.36,124.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766130399218,0.05806725,124.33,124.31,0.05522902]
["bitfinex-derivatives","SOLF0:USTF0",1766130401028,0.05806725,124.33,124.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766130402022,9.13469043,124.37,124.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766130403031,3.31,124.37,124.31,3.41580508]
["bitfinex-derivatives","SOLF0:USTF0",1766130403420,5.82469043,124.39,124.31,3.41580508]
["bitfinex-derivatives","SOLF0:USTF0",1766130403621,5.82469043,124.39,124.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766130404027,0.05101599,124.36,124.34,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1766130405616,0.05101599,124.36,124.34,0.00092304]
["bitfinex-derivatives","SOLF0:USTF0",1766130405818,0.05101599,124.36,124.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766130406821,0.05101599,124.36,124.32,0.060634]
["bitfinex-derivatives","SOLF0:USTF0",1766130410935,0.05101599,124.36,124.32,3.420634]
["bitfinex-derivatives","SOLF0:USTF0",1766130412036,0.05101599,124.36,124.32,0.060634]
["bitfinex-derivatives","SOLF0:USTF0",1766130418639,3.36101599,124.36,124.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766130418839,9.13469043,124.35,124.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766130419753,0.06190542,124.33,124.31,0.06138522]
["bitfinex-derivatives","SOLF0:USTF0",1766130420140,0.00190542,124.33,124.31,0.06138522]
["bitfinex-derivatives","SOLF0:USTF0",1766130422449,9.13469043,124.37,124.31,0.06138522]
["bitfinex-derivatives","SOLF0:USTF0",1766130422649,9.13469043,124.37,124.31,3.42138522]
["bitfinex-derivatives","SOLF0:USTF0",1766130423358,0.05391455,124.35,124.31,3.42138522]
["bitfinex-derivatives","SOLF0:USTF0",1766130424260,0.00391455,124.35,124.31,3.42138522]
["bitfinex-derivatives","SOLF0:USTF0",1766130425350,3.35,124.39,124.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766130426350,0.05490119,124.37,124.34,3.56025157]
["bitfinex-derivatives","SOLF0:USTF0",1766130426647,33.2685877,124.41,124.34,3.56025157]
["bitfinex-derivatives","SOLF0:USTF0",1766130426857,27.44389727,124.41,124.34,3.56025157]
["bitfinex-derivatives","SOLF0:USTF0",1766130427056,3.47,124.41,124.34,3.56025157]
["bitfinex-derivatives","SOLF0:USTF0",1766130427552,0.05943579,124.39,124.34,3.56025157]
["bitfinex-derivatives","SOLF0:USTF0",1766130429456,0.05943579,124.39,124.34,0.06025157]
["bitfinex-derivatives","SOLF0:USTF0",1766130429457,3.52943579,124.39,124.34,0.06025157]
["bitfinex-derivatives","SOLF0:USTF0",1766130429764,0.05943579,124.39,124.34,3.56025157]
["bitfinex-derivatives","SOLF0:USTF0",1766130431657,3.47,124.43,124.34,3.56025157]
["bitfinex-derivatives","SOLF0:USTF0",1766130431966,3.47,124.43,124.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766130432756,0.05995476,124.4,124.37,0.0527486]
["bitfinex-derivatives","SOLF0:USTF0",1766130434067,406.5227,124.51,124.37,3.5527486]
["bitfinex-derivatives","SOLF0:USTF0",1766130434068,3.47,124.45,124.37,3.5527486]
["bitfinex-derivatives","SOLF0:USTF0",1766130434259,3.47,124.45,124.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766130435057,3.47,124.45,124.4,0.05283473]
["bitfinex-derivatives","SOLF0:USTF0",1766130435766,16.53029043,124.47,124.4,3.55283473]
["bitfinex-derivatives","SOLF0:USTF0",1766130435962,3.47,124.46,124.4,3.55283473]
["bitfinex-derivatives","SOLF0:USTF0",1766130436765,27.17142599,124.46,124.4,3.55283473]
["bitfinex-derivatives","SOLF0:USTF0",1766130437965,3.47,124.46,124.4,3.55283473]
["bitfinex-derivatives","SOLF0:USTF0",1766130438167,9.29469043,124.47,124.4,3.55283473]
["bitfinex-derivatives","SOLF0:USTF0",1766130441075,3.47,124.46,124.4,0.05283473]
["bitfinex-derivatives","SOLF0:USTF0",1766130441375,3.7254028,124.44,124.4,0.05283473]
["bitfinex-derivatives","SOLF0:USTF0",1766130442970,3.47,124.44,124.4,0.00283473]
["bitfinex-derivatives","SOLF0:USTF0",1766130443171,7.1954028,124.42,124.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766130444078,0.05495065,124.4,124.38,0.05243824]
["bitfinex-derivatives","SOLF0:USTF0",1766130445466,0.05495065,124.4,124.38,0.00243824]
["bitfinex-derivatives","SOLF0:USTF0",1766130445670,7.25035345,124.4,124.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766130446280,0.00495065,124.4,124.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766130447372,0.00495065,124.4,124.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766130447585,3.47,124.46,124.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766130448672,0.05313352,124.43,124.41,0.05909212]
["bitfinex-derivatives","SOLF0:USTF0",1766130453778,0.7748,124.47,124.41,3.55909212]
["bitfinex-derivatives","SOLF0:USTF0",1766130453979,7.1954028,124.48,124.41,3.55909212]
["bitfinex-derivatives","SOLF0:USTF0",1766130455187,3.47,124.48,124.41,3.55909212]
["bitfinex-derivatives","SOLF0:USTF0",1766130455770,7.0554028,124.47,124.41,3.55909212]
["bitfinex-derivatives","SOLF0:USTF0",1766130455975,7.0554028,124.47,124.43,0.05767733]
["bitfinex-derivatives","SOLF0:USTF0",1766130458481,7.0554028,124.49,124.43,0.05767733]
["bitfinex-derivatives","SOLF0:USTF0",1766130458882,3.33,124.48,124.43,0.05767733]
["bitfinex-derivatives","SOLF0:USTF0",1766130459695,3.7254028,124.47,124.43,0.05767733]
["bitfinex-derivatives","SOLF0:USTF0",1766130459890,7.0554028,124.47,124.43,0.05767733]
["bitfinex-derivatives","SOLF0:USTF0",1766130463491,3.7254028,124.48,124.43,0.05767733]
["bitfinex-derivatives","SOLF0:USTF0",1766130463692,7.0554028,124.48,124.43,0.05767733]
["bitfinex-derivatives","SOLF0:USTF0",1766130464285,3.33,124.47,124.43,0.05767733]
["bitfinex-derivatives","SOLF0:USTF0",1766130464882,7.0554028,124.46,124.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766130465090,3.33,124.45,124.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766130465994,0.05393524,124.43,124.41,0.05100671]
["bitfinex-derivatives","SOLF0:USTF0",1766130467392,3.33,124.42,124.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766130467593,7.0554028,124.41,124.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766130467788,7.0554028,124.41,124.34,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1766130468390,0.05187209,124.39,124.36,0.05615233]
["bitfinex-derivatives","SOLF0:USTF0",1766130470699,7.2379,124.43,124.36,3.46615233]
["bitfinex-derivatives","SOLF0:USTF0",1766130470901,7.0554028,124.42,124.36,3.46615233]
["bitfinex-derivatives","SOLF0:USTF0",1766130471797,0.05502973,124.4,124.36,3.46615233]
["bitfinex-derivatives","SOLF0:USTF0",1766130478502,3.33,124.44,124.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766130479507,3.33,124.44,124.39,0.05943633]
["bitfinex-derivatives","SOLF0:USTF0",1766130480514,7.0554028,124.41,124.34,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1766130481221,7.0554028,124.41,124.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766130481414,3.33,124.38,124.37,0.0567063]
["bitfinex-derivatives","SOLF0:USTF0",1766130481614,3.33,124.38,124.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766130482120,3.7254028,124.35,124.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766130482620,0.05546777,124.33,124.3,0.05925132]
["bitfinex-derivatives","SOLF0:USTF0",1766130484411,3.57546777,124.33,124.25,14.3230028]
["bitfinex-derivatives","SOLF0:USTF0",1766130484610,3.52,124.33,124.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766130485419,0.05418841,124.31,124.28,0.05738806]
["bitfinex-derivatives","SOLF0:USTF0",1766130486509,3.34,124.35,124.28,3.40738806]
["bitfinex-derivatives","SOLF0:USTF0",1766130487119,3.34,124.4,124.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766130487315,3.34,124.37,124.29,7.0754028]
["bitfinex-derivatives","SOLF0:USTF0",1766130487512,0.06141332,124.34,124.32,0.05517879]
["bitfinex-derivatives","SOLF0:USTF0",1766130489227,3.34,124.37,124.32,0.05517879]
["bitfinex-derivatives","SOLF0:USTF0",1766130490426,0.06157444,124.36,124.32,0.05517879]
["bitfinex-derivatives","SOLF0:USTF0",1766130496126,0.06157444,124.36,124.32,3.40517879]
["bitfinex-derivatives","SOLF0:USTF0",1766130496327,0.00157444,124.36,124.32,3.40517879]
["bitfinex-derivatives","SOLF0:USTF0",1766130497428,0.00157444,124.36,124.32,0.05517879]
["bitfinex-derivatives","SOLF0:USTF0",1766130499731,3.7254028,124.34,124.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766130499932,7.0654028,124.34,124.27,0.77546]
["bitfinex-derivatives","SOLF0:USTF0",1766130500144,3.34,124.33,124.27,0.77546]
["bitfinex-derivatives","SOLF0:USTF0",1766130500628,0.05452631,124.31,124.29,0.05854899]
["bitfinex-derivatives","SOLF0:USTF0",1766130504822,5.83110167,124.35,124.29,0.05854899]
["bitfinex-derivatives","SOLF0:USTF0",1766130504823,3.34,124.35,124.29,0.05854899]
["bitfinex-derivatives","SOLF0:USTF0",1766130506038,9.17110167,124.35,124.29,0.05854899]
["bitfinex-derivatives","SOLF0:USTF0",1766130506331,3.34,124.34,124.29,0.05854899]
["bitfinex-derivatives","SOLF0:USTF0",1766130506739,3.34,124.32,124.27,0.77546]
["bitfinex-derivatives","SOLF0:USTF0",1766130507634,3.34,124.32,124.28,0.06002883]
["bitfinex-derivatives","SOLF0:USTF0",1766130508038,0.05952509,124.33,124.28,0.06002883]
["bitfinex-derivatives","SOLF0:USTF0",1766130509437,0.05952509,124.33,124.28,3.41002883]
["bitfinex-derivatives","SOLF0:USTF0",1766130510632,0.05952509,124.33,124.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766130510827,3.34,124.36,124.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766130512038,3.34,124.36,124.31,0.06048726]
["bitfinex-derivatives","SOLF0:USTF0",1766130524051,3.25,124.35,124.31,0.00048726]
["bitfinex-derivatives","SOLF0:USTF0",1766130525150,3.30498243,124.34,124.31,0.00048726]
["bitfinex-derivatives","SOLF0:USTF0",1766130529959,3.30498243,124.34,124.27,0.77546]
["bitfinex-derivatives","SOLF0:USTF0",1766130531166,3.25,124.33,124.27,0.77546]
["bitfinex-derivatives","SOLF0:USTF0",1766130531958,0.05356013,124.31,124.29,0.05776324]
["bitfinex-derivatives","SOLF0:USTF0",1766130532258,3.30356013,124.31,124.27,0.77546]
["bitfinex-derivatives","SOLF0:USTF0",1766130533159,3.30356013,124.31,124.28,0.00269012]
["bitfinex-derivatives","SOLF0:USTF0",1766130534366,3.30356013,124.31,124.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130534563,3.25,124.3,124.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130535064,3.25,124.3,124.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130535464,3.30866409,124.27,124.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130536467,3.30866409,124.27,124.22,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1766130538872,0.05866409,124.27,124.22,3.40033398]
["bitfinex-derivatives","SOLF0:USTF0",1766130539073,0.05866409,124.27,124.22,9.23143565]
["bitfinex-derivatives","SOLF0:USTF0",1766130539273,3.25,124.31,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130539570,3.25,124.31,124.23,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1766130539874,3.25,124.31,124.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130540371,0.05381343,124.29,124.26,0.05462188]
["bitfinex-derivatives","SOLF0:USTF0",1766130540671,3.30381343,124.29,124.26,0.00462188]
["bitfinex-derivatives","SOLF0:USTF0",1766130545776,0.05381343,124.29,124.26,0.00462188]
["bitfinex-derivatives","SOLF0:USTF0",1766130545973,3.29,124.36,124.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130546978,0.05193654,124.33,124.3,0.06179042]
["bitfinex-derivatives","SOLF0:USTF0",1766130549482,3.34193654,124.33,124.3,0.00179042]
["bitfinex-derivatives","SOLF0:USTF0",1766130549872,3.34193654,124.33,124.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130550083,3.29,124.33,124.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130550982,0.05454561,124.3,124.28,0.05589735]
["bitfinex-derivatives","SOLF0:USTF0",1766130552885,3.29,124.35,124.28,0.05589735]
["bitfinex-derivatives","SOLF0:USTF0",1766130553882,0.05288898,124.33,124.28,3.38589735]
["bitfinex-derivatives","SOLF0:USTF0",1766130556977,3.29,124.37,124.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130557870,0.05469823,124.34,124.32,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1766130558883,7.2395,124.4,124.32,3.38428443]
["bitfinex-derivatives","SOLF0:USTF0",1766130558884,10.5295,124.4,124.32,3.38428443]
["bitfinex-derivatives","SOLF0:USTF0",1766130559091,3.29,124.39,124.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130559888,0.05791046,124.37,124.34,0.05647888]
["bitfinex-derivatives","SOLF0:USTF0",1766130560280,3.34791046,124.37,124.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130560477,3.29,124.37,124.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130561186,0.05739913,124.35,124.32,0.05978069]
["bitfinex-derivatives","SOLF0:USTF0",1766130564589,0.05739913,124.35,124.32,3.38978069]
["bitfinex-derivatives","SOLF0:USTF0",1766130565590,0.05739913,124.35,124.32,0.05978069]
["bitfinex-derivatives","SOLF0:USTF0",1766130567792,0.05739913,124.35,124.32,3.38978069]
["bitfinex-derivatives","SOLF0:USTF0",1766130568496,7.01887571,124.39,124.32,3.38978069]
["bitfinex-derivatives","SOLF0:USTF0",1766130568693,7.01887571,124.39,124.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130569285,3.29,124.39,124.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130569486,0.05737922,124.37,124.34,0.06019144]
["bitfinex-derivatives","SOLF0:USTF0",1766130569990,7.01887571,124.41,124.34,3.39019144]
["bitfinex-derivatives","SOLF0:USTF0",1766130570390,3.29,124.4,124.34,3.39019144]
["bitfinex-derivatives","SOLF0:USTF0",1766130570787,3.72887571,124.42,124.34,3.39019144]
["bitfinex-derivatives","SOLF0:USTF0",1766130570981,0.05824759,124.39,124.37,0.05842846]
["bitfinex-derivatives","SOLF0:USTF0",1766130577189,0.05824759,124.39,124.34,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1766130577791,0.05824759,124.39,124.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766130578199,0.05824759,124.39,124.36,0.05789371]
["bitfinex-derivatives","SOLF0:USTF0",1766130581291,3.7871233,124.39,124.36,0.05789371]
["bitfinex-derivatives","SOLF0:USTF0",1766130582002,3.7871233,124.39,124.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766130582003,7.3071233,124.39,124.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766130582799,3.7871233,124.39,124.35,0.05510393]
["bitfinex-derivatives","SOLF0:USTF0",1766130584600,7.3071233,124.39,124.35,0.05510393]
["bitfinex-derivatives","SOLF0:USTF0",1766130584992,3.52,124.38,124.35,0.05510393]
["bitfinex-derivatives","SOLF0:USTF0",1766130585302,7.24887571,124.37,124.3,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1766130586300,0.05263364,124.35,124.32,0.0598977]
["bitfinex-derivatives","SOLF0:USTF0",1766130589210,0.05263364,124.35,124.32,3.4098977]
["bitfinex-derivatives","SOLF0:USTF0",1766130590502,0.05263364,124.35,124.32,0.0598977]
["bitfinex-derivatives","SOLF0:USTF0",1766130592307,3.57263364,124.35,124.32,0.0598977]
["bitfinex-derivatives","SOLF0:USTF0",1766130592511,3.57263364,124.35,124.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766130592715,3.52,124.35,124.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766130593506,0.06136177,124.33,124.3,0.0532095]
["bitfinex-derivatives","SOLF0:USTF0",1766130595803,0.06136177,124.33,124.3,3.4032095]
["bitfinex-derivatives","SOLF0:USTF0",1766130598316,0.00136177,124.33,124.3,3.4032095]
["bitfinex-derivatives","SOLF0:USTF0",1766130599817,0.00136177,124.33,124.3,0.0532095]
["bitfinex-derivatives","SOLF0:USTF0",1766130601320,0.00136177,124.33,124.3,3.4032095]
["bitfinex-derivatives","SOLF0:USTF0",1766130608023,3.52,124.36,124.3,3.4032095]
["bitfinex-derivatives","SOLF0:USTF0",1766130609120,0.0548524,124.34,124.3,3.4032095]
["bitfinex-derivatives","SOLF0:USTF0",1766130609826,3.36,124.38,124.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766130610819,0.05572215,124.36,124.33,0.05102185]
["bitfinex-derivatives","SOLF0:USTF0",1766130615023,3.41572215,124.36,124.33,0.00102185]
["bitfinex-derivatives","SOLF0:USTF0",1766130618429,0.05572215,124.36,124.33,0.00102185]
["bitfinex-derivatives","SOLF0:USTF0",1766130619438,7.08887571,124.4,124.33,3.53102185]
["bitfinex-derivatives","SOLF0:USTF0",1766130619737,7.08887571,124.4,124.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766130620531,0.0538449,124.38,124.35,0.05237114]
["bitfinex-derivatives","SOLF0:USTF0",1766130623432,3.4138449,124.38,124.35,0.05237114]
["bitfinex-derivatives","SOLF0:USTF0",1766130628744,3.4138449,124.38,124.35,0.00237114]
["bitfinex-derivatives","SOLF0:USTF0",1766130634346,0.0538449,124.38,124.35,0.00237114]
["bitfinex-derivatives","SOLF0:USTF0",1766130634553,3.36,124.42,124.35,9.35792027]
["bitfinex-derivatives","SOLF0:USTF0",1766130634735,3.36,124.42,124.35,9.35554913]
["bitfinex-derivatives","SOLF0:USTF0",1766130635147,3.36,124.46,124.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130635341,3.36,124.46,124.39,5.82554913]
["bitfinex-derivatives","SOLF0:USTF0",1766130635650,0.05308469,124.44,124.41,0.05983815]
["bitfinex-derivatives","SOLF0:USTF0",1766130635849,3.28308469,124.44,124.41,0.05983815]
["bitfinex-derivatives","SOLF0:USTF0",1766130636044,3.28308469,124.44,124.38,9.16554913]
["bitfinex-derivatives","SOLF0:USTF0",1766130636643,3.28308469,124.44,124.37,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1766130636949,3.28308469,124.44,124.39,0.06006292]
["bitfinex-derivatives","SOLF0:USTF0",1766130637165,3.28308469,124.44,124.39,3.40006292]
["bitfinex-derivatives","SOLF0:USTF0",1766130637452,0.05308469,124.44,124.39,3.40006292]
["bitfinex-derivatives","SOLF0:USTF0",1766130637638,0.05308469,124.44,124.39,10.63966292]
["bitfinex-derivatives","SOLF0:USTF0",1766130640458,3.28308469,124.44,124.39,0.06006292]
["bitfinex-derivatives","SOLF0:USTF0",1766130642247,3.23,124.4,124.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130642448,3.23,124.4,124.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130642744,3.23,124.38,124.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130643350,0.05317361,124.36,124.34,0.06080144]
["bitfinex-derivatives","SOLF0:USTF0",1766130649460,0.05317361,124.36,124.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130649461,3.28317361,124.36,124.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130649767,3.23,124.36,124.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130650469,0.05897846,124.34,124.32,0.05686777]
["bitfinex-derivatives","SOLF0:USTF0",1766130654070,0.05897846,124.34,124.28,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1766130654866,3.28897846,124.34,124.26,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1766130655062,0.05604377,124.31,124.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130655759,3.23,124.35,124.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130656873,3.23,124.38,124.3,3.39893404]
["bitfinex-derivatives","SOLF0:USTF0",1766130657076,3.23,124.38,124.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130657974,0.05577717,124.35,124.33,0.05139059]
["bitfinex-derivatives","SOLF0:USTF0",1766130660377,3.28577717,124.35,124.28,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1766130661174,3.28577717,124.35,124.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130661375,0.05577717,124.35,124.31,0.05287759]
["bitfinex-derivatives","SOLF0:USTF0",1766130662074,0.05577717,124.35,124.31,3.39287759]
["bitfinex-derivatives","SOLF0:USTF0",1766130662464,1.02877177,124.46,124.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130663278,0.77546,124.48,124.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766130663474,0.77546,124.48,124.41,3.27656184]
["bitfinex-derivatives","SOLF0:USTF0",1766130664377,0.05124202,124.46,124.41,3.27656184]
["bitfinex-derivatives","SOLF0:USTF0",1766130670182,0.00124202,124.46,124.41,3.27656184]
["bitfinex-derivatives","SOLF0:USTF0",1766130679684,2.50124202,124.46,124.41,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1766130682187,0.00124202,124.46,124.41,3.40656184]
["bitfinex-derivatives","SOLF0:USTF0",1766130684186,0.00124202,124.46,124.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766130686590,0.00124202,124.46,124.41,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1766130687694,2.50124202,124.46,124.41,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1766130690699,2.5,124.44,124.41,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1766130691189,2.5,124.44,124.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766130691488,6.22396115,124.41,124.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766130691890,2.5,124.4,124.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766130692194,0.0544115,124.38,124.35,0.05252139]
["bitfinex-derivatives","SOLF0:USTF0",1766130696291,0.0544115,124.38,124.35,3.49252139]
["bitfinex-derivatives","SOLF0:USTF0",1766130696499,0.0044115,124.38,124.35,3.49252139]
["bitfinex-derivatives","SOLF0:USTF0",1766130696801,2.5,124.42,124.35,3.49252139]
["bitfinex-derivatives","SOLF0:USTF0",1766130697897,0.05907277,124.4,124.35,3.49252139]
["bitfinex-derivatives","SOLF0:USTF0",1766130698500,3.72396115,124.43,124.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766130698797,2.55,124.44,124.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766130699188,3.72396115,124.45,124.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766130699386,3.72396115,124.46,124.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766130699593,0.05834917,124.43,124.41,0.06022781]
["bitfinex-derivatives","SOLF0:USTF0",1766130709512,6.33396115,124.46,124.41,3.50022781]
["bitfinex-derivatives","SOLF0:USTF0",1766130709810,7.16942115,124.48,124.41,3.50022781]
["bitfinex-derivatives","SOLF0:USTF0",1766130710604,0.05180877,124.46,124.41,3.50022781]
["bitfinex-derivatives","SOLF0:USTF0",1766130711308,0.00180877,124.46,124.41,3.50022781]
["bitfinex-derivatives","SOLF0:USTF0",1766130711609,0.00180877,124.46,124.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766130721335,0.00180877,124.46,124.42,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1766130721533,6.877e-05,124.48,124.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766130722040,2.72,124.53,124.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766130722539,2.72,124.49,124.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766130722928,2.66,124.47,124.4,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1766130723126,3.72396115,124.44,124.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766130723339,6.38396115,124.44,124.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766130723541,6.38396115,124.44,124.39,0.05771199]
["bitfinex-derivatives","SOLF0:USTF0",1766130723542,0.05117809,124.42,124.39,0.05771199]
["bitfinex-derivatives","SOLF0:USTF0",1766130723743,3.77513924,124.42,124.39,0.05771199]
["bitfinex-derivatives","SOLF0:USTF0",1766130726247,0.05117809,124.42,124.39,0.05771199]
["bitfinex-derivatives","SOLF0:USTF0",1766130729036,2.71,124.48,124.39,3.28771199]
["bitfinex-derivatives","SOLF0:USTF0",1766130729240,6.43396115,124.48,124.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766130729452,2.71,124.47,124.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766130729647,6.43396115,124.46,124.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766130730150,0.05931173,124.44,124.41,0.05540972]
["bitfinex-derivatives","SOLF0:USTF0",1766130733961,6.49327288,124.44,124.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766130734843,6.49327288,124.44,124.39,0.05754459]
["bitfinex-derivatives","SOLF0:USTF0",1766130734844,2.66,124.43,124.39,0.05754459]
["bitfinex-derivatives","SOLF0:USTF0",1766130735240,3.78327288,124.44,124.39,3.28754459]
["bitfinex-derivatives","SOLF0:USTF0",1766130736156,0.05931173,124.44,124.39,3.28754459]
["bitfinex-derivatives","SOLF0:USTF0",1766130736859,6.44327288,124.44,124.39,0.05754459]
["bitfinex-derivatives","SOLF0:USTF0",1766130737759,2.71931173,124.44,124.39,0.05754459]
["bitfinex-derivatives","SOLF0:USTF0",1766130737951,3.72396115,124.43,124.39,0.05754459]
["bitfinex-derivatives","SOLF0:USTF0",1766130738660,2.71931173,124.44,124.39,0.05754459]
["bitfinex-derivatives","SOLF0:USTF0",1766130738857,0.05931173,124.44,124.39,3.28754459]
["bitfinex-derivatives","SOLF0:USTF0",1766130748157,2.71931173,124.44,124.39,0.05754459]
["bitfinex-derivatives","SOLF0:USTF0",1766130751463,2.71931173,124.44,124.39,3.28754459]
["bitfinex-derivatives","SOLF0:USTF0",1766130751666,0.05931173,124.44,124.39,3.28754459]
["bitfinex-derivatives","SOLF0:USTF0",1766130765974,2.72,124.52,124.41,116.0518]
["bitfinex-derivatives","SOLF0:USTF0",1766130766174,2.72,124.52,124.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766130766476,2.72,124.48,124.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766130766671,136.61737718,124.53,124.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766130766672,2.72,124.5,124.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766130766872,5.81912692,124.51,124.45,3.50107021]
["bitfinex-derivatives","SOLF0:USTF0",1766130767274,2.72,124.52,124.45,3.50107021]
["bitfinex-derivatives","SOLF0:USTF0",1766130767880,0.02663437,124.5,124.45,3.50107021]
["bitfinex-derivatives","SOLF0:USTF0",1766130770081,2.8,124.54,124.45,3.50107021]
["bitfinex-derivatives","SOLF0:USTF0",1766130770272,26.48379122,124.54,124.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766130771082,26.48379122,124.54,124.48,0.05932992]
["bitfinex-derivatives","SOLF0:USTF0",1766130771272,26.48379122,124.54,124.48,3.50932992]
["bitfinex-derivatives","SOLF0:USTF0",1766130772476,23.68379122,124.54,124.48,3.50932992]
["bitfinex-derivatives","SOLF0:USTF0",1766130772681,2.8,124.56,124.48,3.50932992]
["bitfinex-derivatives","SOLF0:USTF0",1766130772878,2.8,124.56,124.51,0.0612434]
["bitfinex-derivatives","SOLF0:USTF0",1766130773683,5.81912692,124.55,124.51,0.0612434]
["bitfinex-derivatives","SOLF0:USTF0",1766130774075,8.61912692,124.55,124.51,0.0612434]
["bitfinex-derivatives","SOLF0:USTF0",1766130774682,8.61912692,124.55,124.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766130774880,2.8,124.55,124.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766130775175,8.61912692,124.55,124.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766130775573,0.05267062,124.53,124.5,0.06145782]
["bitfinex-derivatives","SOLF0:USTF0",1766130779187,112.4593,124.58,124.5,0.06145782]
["bitfinex-derivatives","SOLF0:USTF0",1766130779188,3.36,124.6,124.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766130779889,3.36,124.6,124.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766130780086,3.36,124.6,124.55,0.05290921]
["bitfinex-derivatives","SOLF0:USTF0",1766130780791,3.36,124.58,124.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766130781782,118.26402692,124.59,124.53,0.05360203]
["bitfinex-derivatives","SOLF0:USTF0",1766130781783,3.42042282,124.56,124.53,0.05360203]
["bitfinex-derivatives","SOLF0:USTF0",1766130781987,3.42042282,124.56,124.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766130783085,3.42042282,124.56,124.51,0.05595172]
["bitfinex-derivatives","SOLF0:USTF0",1766130784304,0.06042282,124.56,124.51,0.74595172]
["bitfinex-derivatives","SOLF0:USTF0",1766130785906,3.39042282,124.56,124.51,0.05595172]
["bitfinex-derivatives","SOLF0:USTF0",1766130790512,0.06042282,124.56,124.51,0.74595172]
["bitfinex-derivatives","SOLF0:USTF0",1766130790712,3.39042282,124.56,124.51,0.05595172]
["bitfinex-derivatives","SOLF0:USTF0",1766130791105,3.33,124.55,124.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766130791305,3.33,124.52,124.45,1.6817821]
["bitfinex-derivatives","SOLF0:USTF0",1766130791503,3.33,124.52,124.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766130791711,3.33,124.5,124.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766130791900,3.33,124.5,124.41,112.5979]
["bitfinex-derivatives","SOLF0:USTF0",1766130791901,3.33,124.5,124.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766130792211,0.05681927,124.47,124.44,0.05231451]
["bitfinex-derivatives","SOLF0:USTF0",1766130792413,3.38681927,124.47,124.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766130793412,3.38681927,124.47,124.43,0.05504064]
["bitfinex-derivatives","SOLF0:USTF0",1766130807422,7.11019873,124.47,124.43,0.05504064]
["bitfinex-derivatives","SOLF0:USTF0",1766130807626,3.33,124.46,124.43,0.05504064]
["bitfinex-derivatives","SOLF0:USTF0",1766130807815,3.78019873,124.47,124.37,225.2717]
["bitfinex-derivatives","SOLF0:USTF0",1766130807816,3.33,124.44,124.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766130808725,0.05807493,124.42,124.4,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1766130808925,3.38807493,124.42,124.34,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766130809115,3.33,124.42,124.34,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766130809511,3.33,124.42,124.32,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766130809512,3.33,124.4,124.32,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766130810021,3.33,124.4,124.35,0.05319642]
["bitfinex-derivatives","SOLF0:USTF0",1766130810022,0.05089677,124.37,124.35,0.05319642]
["bitfinex-derivatives","SOLF0:USTF0",1766130810732,3.33,124.42,124.35,0.85319642]
["bitfinex-derivatives","SOLF0:USTF0",1766130811026,3.33,124.42,124.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766130811724,0.05389021,124.4,124.37,0.0567958]
["bitfinex-derivatives","SOLF0:USTF0",1766130817529,0.00389021,124.4,124.37,0.8667958]
["bitfinex-derivatives","SOLF0:USTF0",1766130817938,0.00389021,124.4,124.37,8.1076958]
["bitfinex-derivatives","SOLF0:USTF0",1766130818238,3.22,124.44,124.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766130819029,0.05267027,124.42,124.4,0.05683293]
["bitfinex-derivatives","SOLF0:USTF0",1766130824238,3.22,124.47,124.4,8.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1766130824831,3.22,124.47,124.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766130825232,0.05600273,124.45,124.43,0.05710038]
["bitfinex-derivatives","SOLF0:USTF0",1766130828236,6.94337946,124.49,124.43,7.94450038]
["bitfinex-derivatives","SOLF0:USTF0",1766130828437,3.22,124.49,124.43,7.94450038]
["bitfinex-derivatives","SOLF0:USTF0",1766130829243,0.05611016,124.47,124.43,7.94450038]
["bitfinex-derivatives","SOLF0:USTF0",1766130829941,0.05611016,124.47,124.43,0.05710038]
["bitfinex-derivatives","SOLF0:USTF0",1766130830341,3.27611016,124.47,124.43,0.05710038]
["bitfinex-derivatives","SOLF0:USTF0",1766130839948,0.05611016,124.47,124.43,0.05710038]
["bitfinex-derivatives","SOLF0:USTF0",1766130841754,3.27611016,124.47,124.43,0.05710038]
["bitfinex-derivatives","SOLF0:USTF0",1766130844346,0.05611016,124.47,124.43,0.70710038]
["bitfinex-derivatives","SOLF0:USTF0",1766130845048,0.05611016,124.47,124.43,0.05710038]
["bitfinex-derivatives","SOLF0:USTF0",1766130845547,3.45611016,124.47,124.43,0.05710038]
["bitfinex-derivatives","SOLF0:USTF0",1766130855052,3.45611016,124.47,124.4,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766130855247,3.4,124.45,124.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766130856054,0.05110251,124.43,124.4,0.05663709]
["bitfinex-derivatives","SOLF0:USTF0",1766130857458,3.45110251,124.43,124.37,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1766130857960,3.45110251,124.43,124.37,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1766130858357,3.45110251,124.43,124.34,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766130858358,3.4,124.41,124.34,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766130858565,3.72337946,124.42,124.36,0.05097682]
["bitfinex-derivatives","SOLF0:USTF0",1766130858566,0.05652195,124.39,124.36,0.05097682]
["bitfinex-derivatives","SOLF0:USTF0",1766130858953,3.45652195,124.39,124.3,4.53337946]
["bitfinex-derivatives","SOLF0:USTF0",1766130859256,3.72337946,124.38,124.3,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766130859461,3.4,124.37,124.3,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766130859769,3.4,124.37,124.3,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1766130860063,3.4,124.39,124.32,0.86515729]
["bitfinex-derivatives","SOLF0:USTF0",1766130860963,0.05268766,124.37,124.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766130861159,0.05268766,124.37,124.34,0.05467306]
["bitfinex-derivatives","SOLF0:USTF0",1766130863171,3.4,124.43,124.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766130863459,3.4,124.42,124.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766130864262,0.05861406,124.4,124.37,0.06099768]
["bitfinex-derivatives","SOLF0:USTF0",1766130866773,3.45861406,124.4,124.37,0.00099768]
["bitfinex-derivatives","SOLF0:USTF0",1766130867275,3.45861406,124.4,124.32,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1766130867458,3.4,124.4,124.32,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1766130867859,3.4,124.4,124.33,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1766130868064,0.05748696,124.38,124.35,0.05324277]
["bitfinex-derivatives","SOLF0:USTF0",1766130875578,3.51,124.43,124.35,0.82324277]
["bitfinex-derivatives","SOLF0:USTF0",1766130875874,3.51,124.43,124.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766130876572,0.05965439,124.4,124.38,0.05178958]
["bitfinex-derivatives","SOLF0:USTF0",1766130876874,0.05965439,124.4,124.38,0.00178958]
["bitfinex-derivatives","SOLF0:USTF0",1766130877973,3.56965439,124.4,124.33,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1766130878968,3.56965439,124.4,124.35,0.05194333]
["bitfinex-derivatives","SOLF0:USTF0",1766130879173,3.51,124.4,124.31,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1766130880275,3.5616309,124.37,124.34,0.05502511]
["bitfinex-derivatives","SOLF0:USTF0",1766130880475,3.5616309,124.37,124.31,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1766130881473,3.5616309,124.37,124.33,0.05545658]
["bitfinex-derivatives","SOLF0:USTF0",1766130885180,3.5616309,124.37,124.33,0.92545658]
["bitfinex-derivatives","SOLF0:USTF0",1766130885181,0.0516309,124.37,124.33,0.92545658]
["bitfinex-derivatives","SOLF0:USTF0",1766130886070,3.51,124.41,124.34,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1766130887177,0.05517466,124.39,124.36,0.05602053]
["bitfinex-derivatives","SOLF0:USTF0",1766130895383,0.05517466,124.39,124.36,0.87602053]
["bitfinex-derivatives","SOLF0:USTF0",1766130896075,0.05517466,124.39,124.36,8.11752053]
["bitfinex-derivatives","SOLF0:USTF0",1766130901280,3.56517466,124.39,124.36,0.05602053]
["bitfinex-derivatives","SOLF0:USTF0",1766130901684,3.56517466,124.39,124.32,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766130902681,3.56517466,124.39,124.34,0.06024682]
["bitfinex-derivatives","SOLF0:USTF0",1766130903483,0.05517466,124.39,124.34,0.93024682]
["bitfinex-derivatives","SOLF0:USTF0",1766130904089,0.05517466,124.39,124.36,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1766130905386,0.05517466,124.39,124.35,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1766130905685,0.05517466,124.39,124.34,0.94024682]
["bitfinex-derivatives","SOLF0:USTF0",1766130906288,0.05517466,124.39,124.34,8.18284682]
["bitfinex-derivatives","SOLF0:USTF0",1766130906787,0.05517466,124.39,124.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766130908089,3.41,124.43,124.37,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766130908983,0.05546193,124.41,124.39,0.05670745]
["bitfinex-derivatives","SOLF0:USTF0",1766130909380,3.46546193,124.41,124.35,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766130910289,3.46546193,124.41,124.37,0.05893182]
["bitfinex-derivatives","SOLF0:USTF0",1766130914608,3.46546193,124.41,124.33,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1766130914901,3.41,124.4,124.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1766130915491,0.05974802,124.37,124.35,0.05934995]
["bitfinex-derivatives","SOLF0:USTF0",1766130917391,3.41,124.4,124.35,0.99934995]
["bitfinex-derivatives","SOLF0:USTF0",1766130918381,0.0598666,124.39,124.35,0.99934995]
["bitfinex-derivatives","SOLF0:USTF0",1766130919183,0.0598666,124.39,124.36,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766130919399,3.41,124.44,124.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766130920298,0.05567228,124.42,124.39,0.05783701]
["bitfinex-derivatives","SOLF0:USTF0",1766130929204,3.46567228,124.42,124.39,0.05783701]
["bitfinex-derivatives","SOLF0:USTF0",1766130929609,3.46567228,124.42,124.36,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1766130930515,3.46567228,124.42,124.38,0.05559486]
["bitfinex-derivatives","SOLF0:USTF0",1766130945744,3.51,124.41,124.33,7.46795135]
["bitfinex-derivatives","SOLF0:USTF0",1766130946039,3.51,124.41,124.33,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1766130946643,0.05820434,124.38,124.36,0.05899272]
["bitfinex-derivatives","SOLF0:USTF0",1766130946838,3.56820434,124.38,124.33,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1766130947138,3.56820434,124.38,124.31,117.47062114]
["bitfinex-derivatives","SOLF0:USTF0",1766130947536,3.56820434,124.38,124.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1766130947736,3.56820434,124.38,124.34,0.05431387]
["bitfinex-derivatives","SOLF0:USTF0",1766130948840,3.56820434,124.38,124.34,0.00431387]
["bitfinex-derivatives","SOLF0:USTF0",1766130948841,3.51,124.37,124.34,0.00431387]
["bitfinex-derivatives","SOLF0:USTF0",1766130953945,0.05820434,124.38,124.34,0.00431387]
["bitfinex-derivatives","SOLF0:USTF0",1766130954139,3.56820434,124.38,124.34,0.00431387]
["bitfinex-derivatives","SOLF0:USTF0",1766130955846,7.29422548,124.38,124.34,0.00431387]
["bitfinex-derivatives","SOLF0:USTF0",1766130956046,3.51,124.37,124.34,0.00431387]
["bitfinex-derivatives","SOLF0:USTF0",1766130960445,0.05820434,124.38,124.34,0.00431387]
["bitfinex-derivatives","SOLF0:USTF0",1766130960845,0.05820434,124.38,124.34,1.10431387]
["bitfinex-derivatives","SOLF0:USTF0",1766130961146,0.05820434,124.38,124.34,8.34691387]
["bitfinex-derivatives","SOLF0:USTF0",1766130961345,0.05820434,124.38,124.34,1.10431387]
["bitfinex-derivatives","SOLF0:USTF0",1766130961550,0.05820434,124.38,124.35,4.82602114]
["bitfinex-derivatives","SOLF0:USTF0",1766130962553,0.05820434,124.38,124.35,12.06812114]
["bitfinex-derivatives","SOLF0:USTF0",1766130964943,3.72602114,124.43,124.36,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1766130965138,3.72602114,124.45,124.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766130965542,3.72602114,124.45,124.34,115.9949]
["bitfinex-derivatives","SOLF0:USTF0",1766130965839,10.96292114,124.45,124.35,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1766130966039,0.0533261,124.41,124.39,0.00316684]
["bitfinex-derivatives","SOLF0:USTF0",1766130968754,8.54330845,124.47,124.39,3.33316684]
["bitfinex-derivatives","SOLF0:USTF0",1766130968755,3.3,124.45,124.39,3.33316684]
["bitfinex-derivatives","SOLF0:USTF0",1766130968955,3.3,124.45,124.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130969655,0.0562107,124.43,124.41,0.05427021]
["bitfinex-derivatives","SOLF0:USTF0",1766130974662,3.3562107,124.43,124.37,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1766130975466,3.3562107,124.43,124.39,0.0582397]
["bitfinex-derivatives","SOLF0:USTF0",1766130981862,3.3562107,124.43,124.36,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766130983071,3.3562107,124.43,124.38,0.06097812]
["bitfinex-derivatives","SOLF0:USTF0",1766130983268,7.08223184,124.43,124.38,0.06097812]
["bitfinex-derivatives","SOLF0:USTF0",1766130983472,3.3,124.42,124.38,0.06097812]
["bitfinex-derivatives","SOLF0:USTF0",1766130985472,3.3,124.42,124.38,0.00097812]
["bitfinex-derivatives","SOLF0:USTF0",1766130992275,0.0562107,124.43,124.38,0.00097812]
["bitfinex-derivatives","SOLF0:USTF0",1766130992276,0.0562107,124.43,124.38,3.33097812]
["bitfinex-derivatives","SOLF0:USTF0",1766130993483,0.0562107,124.43,124.38,10.57117812]
["bitfinex-derivatives","SOLF0:USTF0",1766130993873,0.0562107,124.43,124.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766130999879,3.2662107,124.43,124.38,0.00097812]
["bitfinex-derivatives","SOLF0:USTF0",1766131004586,0.0562107,124.43,124.38,3.43097812]
["bitfinex-derivatives","SOLF0:USTF0",1766131005693,0.0562107,124.43,124.38,10.67117812]
["bitfinex-derivatives","SOLF0:USTF0",1766131006392,3.21,124.47,124.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766131007385,3.21,124.47,124.43,0.05997212]
["bitfinex-derivatives","SOLF0:USTF0",1766131007594,0.05812721,124.45,124.43,0.05997212]
["bitfinex-derivatives","SOLF0:USTF0",1766131009498,3.21,124.5,124.43,3.48997212]
["bitfinex-derivatives","SOLF0:USTF0",1766131010496,0.05611364,124.48,124.43,3.48997212]
["bitfinex-derivatives","SOLF0:USTF0",1766131010793,0.05611364,124.48,124.43,10.72737212]
["bitfinex-derivatives","SOLF0:USTF0",1766131018297,3.26611364,124.48,124.43,0.05997212]
["bitfinex-derivatives","SOLF0:USTF0",1766131020796,3.21,124.46,124.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766131021101,3.21,124.44,124.34,112.6632]
["bitfinex-derivatives","SOLF0:USTF0",1766131021303,3.21,124.44,124.35,118.47507556]
["bitfinex-derivatives","SOLF0:USTF0",1766131021499,3.21,124.46,124.38,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1766131021902,3.21,124.46,124.41,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1766131021903,0.00252693,124.43,124.41,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1766131022100,3.21,124.49,124.41,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1766131022305,3.21,124.49,124.4,112.6117]
["bitfinex-derivatives","SOLF0:USTF0",1766131023000,3.21,124.49,124.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766131023304,0.05720768,124.47,124.44,0.05767353]
["bitfinex-derivatives","SOLF0:USTF0",1766131026309,3.47720768,124.47,124.44,0.05767353]
["bitfinex-derivatives","SOLF0:USTF0",1766131032108,3.47720768,124.47,124.4,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1766131032313,3.47720768,124.47,124.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766131033106,3.47720768,124.47,124.42,0.05639865]
["bitfinex-derivatives","SOLF0:USTF0",1766131037024,3.42,124.46,124.38,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1766131038212,0.05294914,124.43,124.41,0.05716236]
["bitfinex-derivatives","SOLF0:USTF0",1766131039914,0.00294914,124.43,124.41,3.49716236]
["bitfinex-derivatives","SOLF0:USTF0",1766131040218,0.00294914,124.43,124.41,0.05716236]
["bitfinex-derivatives","SOLF0:USTF0",1766131043020,0.00294914,124.43,124.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766131043319,3.42294914,124.43,124.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766131043920,3.42294914,124.43,124.39,0.06138084]
["bitfinex-derivatives","SOLF0:USTF0",1766131044317,3.42294914,124.43,124.39,3.50138084]
["bitfinex-derivatives","SOLF0:USTF0",1766131044318,0.00294914,124.43,124.39,3.50138084]
["bitfinex-derivatives","SOLF0:USTF0",1766131044620,0.00294914,124.43,124.39,0.06138084]
["bitfinex-derivatives","SOLF0:USTF0",1766131051826,0.00294914,124.43,124.39,0.00138084]
["bitfinex-derivatives","SOLF0:USTF0",1766131052019,3.42294914,124.43,124.39,0.00138084]
["bitfinex-derivatives","SOLF0:USTF0",1766131053419,7.14869168,124.43,124.39,0.00138084]
["bitfinex-derivatives","SOLF0:USTF0",1766131053619,3.42,124.42,124.39,0.00138084]
["bitfinex-derivatives","SOLF0:USTF0",1766131084745,0.00294914,124.43,124.39,0.00138084]
["bitfinex-derivatives","SOLF0:USTF0",1766131085454,3.28,124.42,124.39,0.00138084]
["bitfinex-derivatives","SOLF0:USTF0",1766131087852,3.72574254,124.41,124.34,7.49919423]
["bitfinex-derivatives","SOLF0:USTF0",1766131088051,3.28,124.4,124.33,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1766131088248,3.28,124.4,124.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766131089056,0.05221546,124.38,124.36,0.0583578]
["bitfinex-derivatives","SOLF0:USTF0",1766131089263,3.28,124.42,124.36,3.3183578]
["bitfinex-derivatives","SOLF0:USTF0",1766131089445,3.28,124.42,124.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766131090445,0.05130167,124.4,124.38,0.05906257]
["bitfinex-derivatives","SOLF0:USTF0",1766131095658,3.29130167,124.4,124.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766131096056,3.24,124.38,124.33,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1766131096255,3.24,124.38,124.33,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1766131096653,0.05150431,124.37,124.34,0.05848986]
["bitfinex-derivatives","SOLF0:USTF0",1766131100758,3.29150431,124.37,124.34,0.05848986]
["bitfinex-derivatives","SOLF0:USTF0",1766131100962,3.29150431,124.37,124.31,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1766131101258,7.01724685,124.37,124.31,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1766131102056,3.29150431,124.37,124.33,0.04300177]
["bitfinex-derivatives","SOLF0:USTF0",1766131106965,3.29150431,124.37,124.33,0.00300177]
["bitfinex-derivatives","SOLF0:USTF0",1766131106966,3.24,124.36,124.33,0.00300177]
["bitfinex-derivatives","SOLF0:USTF0",1766131108061,3.77724685,124.37,124.33,0.00300177]
["bitfinex-derivatives","SOLF0:USTF0",1766131110067,3.29150431,124.37,124.33,0.00300177]
["bitfinex-derivatives","SOLF0:USTF0",1766131113478,0.05150431,124.37,124.33,3.36300177]
["bitfinex-derivatives","SOLF0:USTF0",1766131113969,3.24,124.41,124.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766131114177,3.72574254,124.45,124.36,7.08574254]
["bitfinex-derivatives","SOLF0:USTF0",1766131114473,3.72574254,124.45,124.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766131114868,3.72574254,124.45,124.4,0.05450608]
["bitfinex-derivatives","SOLF0:USTF0",1766131115067,0.0549467,124.42,124.4,0.05450608]
["bitfinex-derivatives","SOLF0:USTF0",1766131115373,112.5178,124.51,124.4,3.43450608]
["bitfinex-derivatives","SOLF0:USTF0",1766131115572,7.233,124.51,124.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131115875,13.05069243,124.51,124.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131116176,3.44,124.5,124.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131116578,3.49347096,124.47,124.44,0.05118816]
["bitfinex-derivatives","SOLF0:USTF0",1766131117678,0.05347096,124.47,124.44,0.05118816]
["bitfinex-derivatives","SOLF0:USTF0",1766131128191,3.49347096,124.47,124.44,0.05118816]
["bitfinex-derivatives","SOLF0:USTF0",1766131128490,3.49347096,124.47,124.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131128791,3.44,124.47,124.39,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1766131128983,3.44,124.47,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131129688,0.05976056,124.44,124.41,0.0571918]
["bitfinex-derivatives","SOLF0:USTF0",1766131130786,0.05976056,124.44,124.41,3.4371918]
["bitfinex-derivatives","SOLF0:USTF0",1766131134990,3.49976056,124.44,124.41,0.0571918]
["bitfinex-derivatives","SOLF0:USTF0",1766131140692,0.05976056,124.44,124.41,0.0571918]
["bitfinex-derivatives","SOLF0:USTF0",1766131142897,3.44,124.48,124.41,3.4371918]
["bitfinex-derivatives","SOLF0:USTF0",1766131143104,3.44,124.5,124.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131143600,5.81769243,124.52,124.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766131143601,3.35,124.52,124.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766131144097,0.05128566,124.49,124.47,0.05444812]
["bitfinex-derivatives","SOLF0:USTF0",1766131145794,0.00128566,124.49,124.47,0.05444812]
["bitfinex-derivatives","SOLF0:USTF0",1766131146900,0.00128566,124.49,124.47,3.39444812]
["bitfinex-derivatives","SOLF0:USTF0",1766131148498,0.00128566,124.49,124.47,0.05444812]
["bitfinex-derivatives","SOLF0:USTF0",1766131150098,3.44128566,124.49,124.47,0.00444812]
["bitfinex-derivatives","SOLF0:USTF0",1766131160116,0.00128566,124.49,124.47,0.00444812]
["bitfinex-derivatives","SOLF0:USTF0",1766131170427,0.00128566,124.49,124.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131171430,0.00128566,124.49,124.45,0.05928404]
["bitfinex-derivatives","SOLF0:USTF0",1766131177731,0.00128566,124.49,124.45,3.51928404]
["bitfinex-derivatives","SOLF0:USTF0",1766131180738,0.00128566,124.49,124.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766131187231,3.41128566,124.49,124.45,0.05928404]
["bitfinex-derivatives","SOLF0:USTF0",1766131197452,0.00128566,124.49,124.45,0.05928404]
["bitfinex-derivatives","SOLF0:USTF0",1766131200159,3.41,124.48,124.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766131200361,3.41,124.48,124.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766131201054,3.41,124.48,124.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766131201264,0.05279503,124.46,124.43,3.51429302]
["bitfinex-derivatives","SOLF0:USTF0",1766131202775,10.6426,124.52,124.43,3.51429302]
["bitfinex-derivatives","SOLF0:USTF0",1766131202949,3.41,124.51,124.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766131203846,0.0573275,124.48,124.46,0.05315018]
["bitfinex-derivatives","SOLF0:USTF0",1766131207264,10.6621,124.53,124.46,3.38315018]
["bitfinex-derivatives","SOLF0:USTF0",1766131208050,0.05523985,124.51,124.46,3.38315018]
["bitfinex-derivatives","SOLF0:USTF0",1766131210369,0.05523985,124.51,124.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766131210565,89.98187702,124.54,124.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766131211168,93.41187702,124.54,124.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766131211577,0.05143128,124.52,124.5,0.05812423]
["bitfinex-derivatives","SOLF0:USTF0",1766131214455,0.00143128,124.52,124.5,3.38812423]
["bitfinex-derivatives","SOLF0:USTF0",1766131215963,0.00143128,124.52,124.5,0.05812423]
["bitfinex-derivatives","SOLF0:USTF0",1766131216876,3.43143128,124.52,124.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766131217179,0.00143128,124.52,124.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766131217874,0.00143128,124.52,124.48,0.05628611]
["bitfinex-derivatives","SOLF0:USTF0",1766131219375,7.15196668,124.52,124.48,0.05628611]
["bitfinex-derivatives","SOLF0:USTF0",1766131220872,3.43,124.51,124.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766131221076,3.43,124.49,124.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766131221261,3.7205354,124.5,124.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766131221673,3.43,124.51,124.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766131221989,0.05261747,124.49,124.46,0.05271633]
["bitfinex-derivatives","SOLF0:USTF0",1766131224363,0.05261747,124.49,124.46,3.38271633]
["bitfinex-derivatives","SOLF0:USTF0",1766131224765,0.00261747,124.49,124.46,3.38271633]
["bitfinex-derivatives","SOLF0:USTF0",1766131227776,3.43,124.52,124.46,3.38271633]
["bitfinex-derivatives","SOLF0:USTF0",1766131228084,7.1505354,124.52,124.46,3.38271633]
["bitfinex-derivatives","SOLF0:USTF0",1766131228888,0.06033347,124.5,124.46,3.38271633]
["bitfinex-derivatives","SOLF0:USTF0",1766131233681,3.7205354,124.53,124.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766131234567,3.7205354,124.53,124.49,3.38680844]
["bitfinex-derivatives","SOLF0:USTF0",1766131234771,89.98187702,124.54,124.49,3.38680844]
["bitfinex-derivatives","SOLF0:USTF0",1766131235686,0.05537969,124.53,124.49,3.38680844]
["bitfinex-derivatives","SOLF0:USTF0",1766131236382,89.98187702,124.54,124.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766131236583,79.39187702,124.54,124.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766131237299,48.53051292,124.54,124.5,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1766131237485,45.76437748,124.55,124.49,112.58320844]
["bitfinex-derivatives","SOLF0:USTF0",1766131237681,0.00011507,124.55,124.51,112.5092]
["bitfinex-derivatives","SOLF0:USTF0",1766131237885,0.00011507,124.55,124.5,112.5227]
["bitfinex-derivatives","SOLF0:USTF0",1766131238485,0.00011507,124.55,124.51,0.05319783]
["bitfinex-derivatives","SOLF0:USTF0",1766131239903,0.00011507,124.55,124.51,47.51319783]
["bitfinex-derivatives","SOLF0:USTF0",1766131240602,0.0037248,124.54,124.51,47.51319783]
["bitfinex-derivatives","SOLF0:USTF0",1766131240787,0.0037248,124.54,124.51,0.05319783]
["bitfinex-derivatives","SOLF0:USTF0",1766131241602,3.284e-05,124.56,124.51,7.28589783]
["bitfinex-derivatives","SOLF0:USTF0",1766131242475,0.05921476,124.55,124.51,0.05319783]
["bitfinex-derivatives","SOLF0:USTF0",1766131242680,3.26921476,124.55,124.51,0.05319783]
["bitfinex-derivatives","SOLF0:USTF0",1766131246803,0.05921476,124.55,124.51,5.86041316]
["bitfinex-derivatives","SOLF0:USTF0",1766131247188,3.284e-05,124.56,124.51,5.86041316]
["bitfinex-derivatives","SOLF0:USTF0",1766131247883,3.21003284,124.56,124.51,5.86041316]
["bitfinex-derivatives","SOLF0:USTF0",1766131248284,0.05508768,124.55,124.51,5.86041316]
["bitfinex-derivatives","SOLF0:USTF0",1766131248800,139.98879987,124.57,124.51,5.86041316]
["bitfinex-derivatives","SOLF0:USTF0",1766131249200,139.98879987,124.57,124.53,5.80721533]
["bitfinex-derivatives","SOLF0:USTF0",1766131249381,17.49495592,124.58,124.53,5.80721533]
["bitfinex-derivatives","SOLF0:USTF0",1766131249993,0.05838917,124.57,124.54,0.05969895]
["bitfinex-derivatives","SOLF0:USTF0",1766131250894,3.26838917,124.57,124.54,0.05969895]
["bitfinex-derivatives","SOLF0:USTF0",1766131251798,3.26838917,124.57,124.51,5.80721533]
["bitfinex-derivatives","SOLF0:USTF0",1766131252202,3.26838917,124.57,124.49,54.91580528]
["bitfinex-derivatives","SOLF0:USTF0",1766131252504,3.21,124.57,124.49,60.72302061]
["bitfinex-derivatives","SOLF0:USTF0",1766131252908,0.05224425,124.54,124.52,0.05761554]
["bitfinex-derivatives","SOLF0:USTF0",1766131253901,3.21,124.56,124.52,0.05761554]
["bitfinex-derivatives","SOLF0:USTF0",1766131254294,3.21,124.57,124.52,0.05761554]
["bitfinex-derivatives","SOLF0:USTF0",1766131254907,0.0579186,124.56,124.52,0.05761554]
["bitfinex-derivatives","SOLF0:USTF0",1766131255210,3.21,124.57,124.52,0.05761554]
["bitfinex-derivatives","SOLF0:USTF0",1766131256107,0.03931622,124.56,124.52,0.05761554]
["bitfinex-derivatives","SOLF0:USTF0",1766131256291,3.24931622,124.56,124.52,0.05761554]
["bitfinex-derivatives","SOLF0:USTF0",1766131258400,64.91495592,124.58,124.52,0.05761554]
["bitfinex-derivatives","SOLF0:USTF0",1766131258602,64.91495592,124.58,124.53,5.80721533]
["bitfinex-derivatives","SOLF0:USTF0",1766131258797,284.94743038,124.6,124.55,5.80721533]
["bitfinex-derivatives","SOLF0:USTF0",1766131259307,112.4814,124.55,124.46,5.80721533]
["bitfinex-derivatives","SOLF0:USTF0",1766131259611,5.80721533,124.52,124.44,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766131259993,5.80721533,124.52,124.42,22.18951057]
["bitfinex-derivatives","SOLF0:USTF0",1766131260194,5.80721533,124.52,124.42,127.54441057]
["bitfinex-derivatives","SOLF0:USTF0",1766131260512,0.0574696,124.5,124.47,0.05068466]
["bitfinex-derivatives","SOLF0:USTF0",1766131268906,0.0574696,124.5,124.47,47.51068466]
["bitfinex-derivatives","SOLF0:USTF0",1766131269816,0.0574696,124.5,124.48,6.82419958]
["bitfinex-derivatives","SOLF0:USTF0",1766131273205,3.21,124.53,124.48,6.82419958]
["bitfinex-derivatives","SOLF0:USTF0",1766131280126,3.21,124.55,124.48,6.82419958]
["bitfinex-derivatives","SOLF0:USTF0",1766131280327,3.21,124.55,124.5,0.05215934]
["bitfinex-derivatives","SOLF0:USTF0",1766131282443,3.21,124.57,124.5,0.05215934]
["bitfinex-derivatives","SOLF0:USTF0",1766131282737,3.21,124.57,124.52,0.05532652]
["bitfinex-derivatives","SOLF0:USTF0",1766131283739,3.21,124.57,124.53,6.54734665]
["bitfinex-derivatives","SOLF0:USTF0",1766131286039,3.21,124.57,124.54,6.55433698]
["bitfinex-derivatives","SOLF0:USTF0",1766131289647,3.21,124.57,124.54,0.00433698]
["bitfinex-derivatives","SOLF0:USTF0",1766131296349,3.25,124.59,124.54,0.00433698]
["bitfinex-derivatives","SOLF0:USTF0",1766131296550,3.25,124.59,124.55,0.05108785]
["bitfinex-derivatives","SOLF0:USTF0",1766131299757,3.25,124.59,124.54,0.00433698]
["bitfinex-derivatives","SOLF0:USTF0",1766131299951,3.25,124.57,124.49,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1766131300752,0.05108785,124.54,124.52,0.05647931]
["bitfinex-derivatives","SOLF0:USTF0",1766131302157,3.25,124.57,124.52,0.05647931]
["bitfinex-derivatives","SOLF0:USTF0",1766131302650,3.71707541,124.58,124.52,0.05647931]
["bitfinex-derivatives","SOLF0:USTF0",1766131302833,3.25,124.59,124.52,0.05647931]
["bitfinex-derivatives","SOLF0:USTF0",1766131304658,3.25,124.59,124.52,7.28867931]
["bitfinex-derivatives","SOLF0:USTF0",1766131305761,3.25,124.59,124.53,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1766131305952,284.94743038,124.6,124.55,3.7786113]
["bitfinex-derivatives","SOLF0:USTF0",1766131306457,284.94743038,124.6,124.55,0.06153589]
["bitfinex-derivatives","SOLF0:USTF0",1766131306654,288.19743038,124.6,124.55,0.06153589]
["bitfinex-derivatives","SOLF0:USTF0",1766131306859,3.25,124.59,124.55,0.06153589]
["bitfinex-derivatives","SOLF0:USTF0",1766131307656,284.94743038,124.6,124.55,0.06153589]
["bitfinex-derivatives","SOLF0:USTF0",1766131307838,288.19743038,124.6,124.55,0.06153589]
["bitfinex-derivatives","SOLF0:USTF0",1766131308951,3.25,124.59,124.55,0.06153589]
["bitfinex-derivatives","SOLF0:USTF0",1766131309152,6.96707541,124.59,124.55,0.06153589]
["bitfinex-derivatives","SOLF0:USTF0",1766131309554,284.94743038,124.6,124.55,0.06153589]
["bitfinex-derivatives","SOLF0:USTF0",1766131311066,288.19743038,124.6,124.55,0.06153589]
["bitfinex-derivatives","SOLF0:USTF0",1766131312263,284.94743038,124.6,124.55,7.29223589]
["bitfinex-derivatives","SOLF0:USTF0",1766131312762,3.25,124.59,124.55,0.06153589]
["bitfinex-derivatives","SOLF0:USTF0",1766131313263,284.94743038,124.6,124.55,0.06153589]
["bitfinex-derivatives","SOLF0:USTF0",1766131313464,269.94113836,124.6,124.55,7.29163589]
["bitfinex-derivatives","SOLF0:USTF0",1766131313651,254.93483342,124.6,124.55,7.29163589]
["bitfinex-derivatives","SOLF0:USTF0",1766131313850,241.23973038,124.6,124.55,3.7786113]
["bitfinex-derivatives","SOLF0:USTF0",1766131314050,219.10893038,124.6,124.55,3.7786113]
["bitfinex-derivatives","SOLF0:USTF0",1766131314251,211.00644833,124.6,124.55,3.7786113]
["bitfinex-derivatives","SOLF0:USTF0",1766131314467,200.41644833,124.6,124.55,3.7786113]
["bitfinex-derivatives","SOLF0:USTF0",1766131314660,176.68214833,124.6,124.55,3.7786113]
["bitfinex-derivatives","SOLF0:USTF0",1766131314866,89.96829373,124.6,124.55,3.7786113]
["bitfinex-derivatives","SOLF0:USTF0",1766131315053,14.9754897,124.63,124.59,3.71707541]
["bitfinex-derivatives","SOLF0:USTF0",1766131315253,2.3895897,124.63,124.6,47.50171499]
["bitfinex-derivatives","SOLF0:USTF0",1766131315673,8.97e-05,124.63,124.6,47.50171499]
["bitfinex-derivatives","SOLF0:USTF0",1766131316261,20.00578594,124.64,124.6,47.50171499]
["bitfinex-derivatives","SOLF0:USTF0",1766131316565,8.199e-05,124.64,124.6,47.50171499]
["bitfinex-derivatives","SOLF0:USTF0",1766131316768,305.99729376,124.65,124.6,47.50171499]
["bitfinex-derivatives","SOLF0:USTF0",1766131317970,3.25,124.64,124.6,47.50171499]
["bitfinex-derivatives","SOLF0:USTF0",1766131320872,309.71436917,124.65,124.6,47.50171499]
["bitfinex-derivatives","SOLF0:USTF0",1766131321172,3.71707541,124.63,124.6,0.06171499]
["bitfinex-derivatives","SOLF0:USTF0",1766131322474,312.96436917,124.65,124.6,0.06171499]
["bitfinex-derivatives","SOLF0:USTF0",1766131324075,309.71436917,124.65,124.6,0.06171499]
["bitfinex-derivatives","SOLF0:USTF0",1766131324263,305.99729376,124.65,124.6,0.06171499]
["bitfinex-derivatives","SOLF0:USTF0",1766131324774,305.99729376,124.65,124.6,7.28921499]
["bitfinex-derivatives","SOLF0:USTF0",1766131325157,291.80069376,124.65,124.6,7.28921499]
["bitfinex-derivatives","SOLF0:USTF0",1766131325472,219.91646254,124.65,124.62,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766131325768,169.00989376,124.65,124.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766131326363,142.89789376,124.65,124.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766131327872,100.61159376,124.65,124.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766131328079,61.09279376,124.65,124.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766131328261,48.61279376,124.65,124.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766131328464,23.57589376,124.65,124.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766131328660,9.376e-05,124.65,124.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766131329369,0.17701775,124.66,124.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766131329665,19.9673196,124.67,124.62,51.13707541]
["bitfinex-derivatives","SOLF0:USTF0",1766131329866,24.98747776,124.7,124.63,25.0259421]
["bitfinex-derivatives","SOLF0:USTF0",1766131330168,25.01050823,124.71,124.63,33.92493452]
["bitfinex-derivatives","SOLF0:USTF0",1766131330381,3.39,124.71,124.68,29.66711755]
["bitfinex-derivatives","SOLF0:USTF0",1766131330565,3.39,124.71,124.69,9.88109486]
["bitfinex-derivatives","SOLF0:USTF0",1766131330761,3.39,124.71,124.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766131330762,3.71707541,124.71,124.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766131330971,3.71707541,124.69,124.66,29.63116848]
["bitfinex-derivatives","SOLF0:USTF0",1766131332173,3.71707541,124.69,124.66,44.45139382]
["bitfinex-derivatives","SOLF0:USTF0",1766131332372,72.3591495,124.72,124.66,44.45139382]
["bitfinex-derivatives","SOLF0:USTF0",1766131332565,3.71707541,124.7,124.66,44.45139382]
["bitfinex-derivatives","SOLF0:USTF0",1766131333680,28.3491495,124.72,124.67,0.05695397]
["bitfinex-derivatives","SOLF0:USTF0",1766131333681,0.0509667,124.69,124.67,0.05695397]
["bitfinex-derivatives","SOLF0:USTF0",1766131333872,32.06622491,124.72,124.67,0.05695397]
["bitfinex-derivatives","SOLF0:USTF0",1766131334581,3.71707541,124.7,124.67,0.05695397]
["bitfinex-derivatives","SOLF0:USTF0",1766131335671,3.71707541,124.71,124.69,7.37489055]
["bitfinex-derivatives","SOLF0:USTF0",1766131335871,3.71707541,124.71,124.67,0.05695397]
["bitfinex-derivatives","SOLF0:USTF0",1766131336071,28.3491495,124.72,124.67,0.05695397]
["bitfinex-derivatives","SOLF0:USTF0",1766131336276,24.9591495,124.72,124.67,0.05695397]
["bitfinex-derivatives","SOLF0:USTF0",1766131336471,28.67622491,124.72,124.67,0.05695397]
["bitfinex-derivatives","SOLF0:USTF0",1766131337087,24.9591495,124.72,124.67,0.05695397]
["bitfinex-derivatives","SOLF0:USTF0",1766131338087,24.9591495,124.72,124.67,24.17695397]
["bitfinex-derivatives","SOLF0:USTF0",1766131338293,24.9591495,124.72,124.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766131338478,23.84779419,124.72,124.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766131339287,13.25779419,124.72,124.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766131339588,38.66986739,124.75,124.68,78.7428]
["bitfinex-derivatives","SOLF0:USTF0",1766131339792,38.66986739,124.75,124.7,0.05569279]
["bitfinex-derivatives","SOLF0:USTF0",1766131339984,34.95279198,124.75,124.7,0.05569279]
["bitfinex-derivatives","SOLF0:USTF0",1766131340593,3.71707541,124.74,124.7,0.05569279]
["bitfinex-derivatives","SOLF0:USTF0",1766131341288,38.34279198,124.75,124.7,0.05569279]
["bitfinex-derivatives","SOLF0:USTF0",1766131341488,34.95279198,124.75,124.7,0.05569279]
["bitfinex-derivatives","SOLF0:USTF0",1766131342384,19.60664811,124.75,124.7,0.05569279]
["bitfinex-derivatives","SOLF0:USTF0",1766131342594,19.60664811,124.75,124.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766131342781,19.60664811,124.75,124.72,54.842697]
["bitfinex-derivatives","SOLF0:USTF0",1766131342982,19.60664811,124.75,124.73,7.462697]
["bitfinex-derivatives","SOLF0:USTF0",1766131343201,19.60664811,124.75,124.74,7.462697]
["bitfinex-derivatives","SOLF0:USTF0",1766131345292,3.39,124.74,124.68,14.72451964]
["bitfinex-derivatives","SOLF0:USTF0",1766131345487,3.71707541,124.73,124.69,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131345793,3.71707541,124.73,124.67,14.72451964]
["bitfinex-derivatives","SOLF0:USTF0",1766131345794,3.71707541,124.73,124.65,59.18156113]
["bitfinex-derivatives","SOLF0:USTF0",1766131345996,3.71707541,124.73,124.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131346193,0.05872935,124.72,124.69,0.05915013]
["bitfinex-derivatives","SOLF0:USTF0",1766131346393,3.71707541,124.71,124.65,44.48160023]
["bitfinex-derivatives","SOLF0:USTF0",1766131346693,3.71707541,124.69,124.65,44.48160023]
["bitfinex-derivatives","SOLF0:USTF0",1766131347494,0.05838041,124.68,124.66,0.0574282]
["bitfinex-derivatives","SOLF0:USTF0",1766131349897,3.39,124.71,124.66,0.0574282]
["bitfinex-derivatives","SOLF0:USTF0",1766131350105,7.10707541,124.71,124.66,0.0574282]
["bitfinex-derivatives","SOLF0:USTF0",1766131350711,3.39,124.74,124.66,0.0574282]
["bitfinex-derivatives","SOLF0:USTF0",1766131350901,0.05610674,124.71,124.69,0.06116052]
["bitfinex-derivatives","SOLF0:USTF0",1766131354489,0.05610674,124.71,124.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131354696,3.44610674,124.71,124.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131354998,0.05610674,124.71,124.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131355703,3.39,124.73,124.68,47.44104136]
["bitfinex-derivatives","SOLF0:USTF0",1766131355905,3.71707541,124.72,124.68,47.44104136]
["bitfinex-derivatives","SOLF0:USTF0",1766131356803,0.05571853,124.71,124.68,47.44104136]
["bitfinex-derivatives","SOLF0:USTF0",1766131357007,22.87664811,124.75,124.68,47.44104136]
["bitfinex-derivatives","SOLF0:USTF0",1766131357200,26.59372352,124.75,124.69,6.88292024]
["bitfinex-derivatives","SOLF0:USTF0",1766131357393,26.59372352,124.75,124.7,6.88292024]
["bitfinex-derivatives","SOLF0:USTF0",1766131357595,26.59372352,124.75,124.71,6.88292024]
["bitfinex-derivatives","SOLF0:USTF0",1766131357796,26.59372352,124.75,124.72,6.88292024]
["bitfinex-derivatives","SOLF0:USTF0",1766131357995,26.59372352,124.75,124.73,0.00292024]
["bitfinex-derivatives","SOLF0:USTF0",1766131358192,26.59372352,124.75,124.72,0.05260501]
["bitfinex-derivatives","SOLF0:USTF0",1766131358698,3.71707541,124.73,124.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131359702,0.05357685,124.72,124.69,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1766131359907,3.71707541,124.74,124.69,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1766131361102,19.60664811,124.75,124.69,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1766131361304,19.60664811,124.75,124.7,9.84695679]
["bitfinex-derivatives","SOLF0:USTF0",1766131361511,19.60664811,124.75,124.69,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1766131361512,19.60664811,124.75,124.69,9.89838648]
["bitfinex-derivatives","SOLF0:USTF0",1766131361696,19.60664811,124.75,124.7,9.84695679]
["bitfinex-derivatives","SOLF0:USTF0",1766131362406,23.32372352,124.75,124.69,9.89838648]
["bitfinex-derivatives","SOLF0:USTF0",1766131363410,19.60664811,124.75,124.69,9.89838648]
["bitfinex-derivatives","SOLF0:USTF0",1766131364008,3.27,124.74,124.69,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1766131366613,22.87664811,124.75,124.69,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1766131367206,22.87664811,124.75,124.69,9.89838648]
["bitfinex-derivatives","SOLF0:USTF0",1766131367406,22.87664811,124.75,124.69,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1766131368518,19.60664811,124.75,124.69,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1766131370121,22.87664811,124.75,124.7,6.22798225]
["bitfinex-derivatives","SOLF0:USTF0",1766131370312,22.87664811,124.75,124.69,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1766131370313,3.27,124.74,124.69,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1766131370515,3.27,124.74,124.69,0.00142969]
["bitfinex-derivatives","SOLF0:USTF0",1766131371422,3.32641979,124.73,124.69,0.00142969]
["bitfinex-derivatives","SOLF0:USTF0",1766131381232,3.32641979,124.73,124.65,16.24160023]
["bitfinex-derivatives","SOLF0:USTF0",1766131381233,3.27,124.7,124.65,16.24160023]
["bitfinex-derivatives","SOLF0:USTF0",1766131381531,3.27,124.7,124.65,12.71160023]
["bitfinex-derivatives","SOLF0:USTF0",1766131382127,0.05597246,124.69,124.65,12.71160023]
["bitfinex-derivatives","SOLF0:USTF0",1766131383334,0.05597246,124.69,124.66,0.0542878]
["bitfinex-derivatives","SOLF0:USTF0",1766131384732,32.61546115,124.75,124.66,3.4842878]
["bitfinex-derivatives","SOLF0:USTF0",1766131384940,32.61546115,124.75,124.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766131385727,0.05579069,124.72,124.69,0.06047576]
["bitfinex-derivatives","SOLF0:USTF0",1766131391536,0.05579069,124.72,124.65,12.71160023]
["bitfinex-derivatives","SOLF0:USTF0",1766131392137,13.06640373,124.72,124.65,12.71160023]
["bitfinex-derivatives","SOLF0:USTF0",1766131392447,5.84520373,124.72,124.65,12.71160023]
["bitfinex-derivatives","SOLF0:USTF0",1766131392737,5.84520373,124.72,124.67,0.00162505]
["bitfinex-derivatives","SOLF0:USTF0",1766131392939,5.84520373,124.72,124.65,12.71160023]
["bitfinex-derivatives","SOLF0:USTF0",1766131393534,7.2217,124.71,124.65,12.71160023]
["bitfinex-derivatives","SOLF0:USTF0",1766131393938,0.05186277,124.69,124.67,0.06008464]
["bitfinex-derivatives","SOLF0:USTF0",1766131394240,0.05186277,124.69,124.65,15.94160023]
["bitfinex-derivatives","SOLF0:USTF0",1766131395128,0.05186277,124.69,124.66,0.05527683]
["bitfinex-derivatives","SOLF0:USTF0",1766131405451,0.00186277,124.69,124.66,3.28527683]
["bitfinex-derivatives","SOLF0:USTF0",1766131407149,0.00186277,124.69,124.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766131407350,0.00186277,124.69,124.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131408953,0.00186277,124.69,124.66,3.28527683]
["bitfinex-derivatives","SOLF0:USTF0",1766131409339,0.00186277,124.69,124.66,50.66527683]
["bitfinex-derivatives","SOLF0:USTF0",1766131410856,0.00186277,124.69,124.66,0.05527683]
["bitfinex-derivatives","SOLF0:USTF0",1766131413556,0.00186277,124.69,124.65,12.71160023]
["bitfinex-derivatives","SOLF0:USTF0",1766131414449,0.00186277,124.69,124.66,0.05951117]
["bitfinex-derivatives","SOLF0:USTF0",1766131416457,0.00186277,124.69,124.64,31.02279575]
["bitfinex-derivatives","SOLF0:USTF0",1766131416853,0.00186277,124.69,124.63,17.80024815]
["bitfinex-derivatives","SOLF0:USTF0",1766131417166,13.01281304,124.68,124.63,17.80024815]
["bitfinex-derivatives","SOLF0:USTF0",1766131417357,13.01281304,124.68,124.64,0.05762248]
["bitfinex-derivatives","SOLF0:USTF0",1766131418246,112.3706,124.67,124.59,19.76030046]
["bitfinex-derivatives","SOLF0:USTF0",1766131418652,112.3706,124.67,124.59,23.14030046]
["bitfinex-derivatives","SOLF0:USTF0",1766131419251,0.05781967,124.64,124.62,0.05485797]
["bitfinex-derivatives","SOLF0:USTF0",1766131421567,112.3362,124.71,124.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131421948,5.78941304,124.68,124.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131422152,118.13581304,124.7,124.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131422756,0.05289314,124.66,124.64,0.05126601]
["bitfinex-derivatives","SOLF0:USTF0",1766131438657,7.2222,124.7,124.64,3.43126601]
["bitfinex-derivatives","SOLF0:USTF0",1766131438865,3.71010523,124.69,124.64,3.43126601]
["bitfinex-derivatives","SOLF0:USTF0",1766131439773,0.05299185,124.68,124.64,3.43126601]
["bitfinex-derivatives","SOLF0:USTF0",1766131440368,0.05299185,124.68,124.64,0.05126601]
["bitfinex-derivatives","SOLF0:USTF0",1766131440369,3.71010523,124.67,124.64,0.05126601]
["bitfinex-derivatives","SOLF0:USTF0",1766131440679,3.71010523,124.67,124.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766131441564,0.05431006,124.65,124.63,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1766131442883,3.71010523,124.63,124.59,7.64740046]
["bitfinex-derivatives","SOLF0:USTF0",1766131443677,3.71010523,124.61,124.58,39.5561403]
["bitfinex-derivatives","SOLF0:USTF0",1766131443865,3.71010523,124.61,124.57,27.31973018]
["bitfinex-derivatives","SOLF0:USTF0",1766131444070,0.05390552,124.62,124.57,27.31973018]
["bitfinex-derivatives","SOLF0:USTF0",1766131444268,3.71010523,124.6,124.57,27.31973018]
["bitfinex-derivatives","SOLF0:USTF0",1766131444472,0.05390552,124.62,124.57,27.31973018]
["bitfinex-derivatives","SOLF0:USTF0",1766131444779,3.71010523,124.6,124.58,0.05897729]
["bitfinex-derivatives","SOLF0:USTF0",1766131449086,10.99101075,124.62,124.58,0.05897729]
["bitfinex-derivatives","SOLF0:USTF0",1766131450277,7.28090552,124.62,124.58,0.05897729]
["bitfinex-derivatives","SOLF0:USTF0",1766131450479,0.05390552,124.62,124.58,0.05897729]
["bitfinex-derivatives","SOLF0:USTF0",1766131450675,0.05390552,124.62,124.58,3.39897729]
["bitfinex-derivatives","SOLF0:USTF0",1766131456490,0.05390552,124.62,124.58,0.05897729]
["bitfinex-derivatives","SOLF0:USTF0",1766131458877,0.05390552,124.62,124.58,3.39897729]
["bitfinex-derivatives","SOLF0:USTF0",1766131460892,3.71010523,124.65,124.58,3.39897729]
["bitfinex-derivatives","SOLF0:USTF0",1766131461876,0.05162639,124.63,124.58,3.39897729]
["bitfinex-derivatives","SOLF0:USTF0",1766131468092,3.76173162,124.63,124.58,3.39897729]
["bitfinex-derivatives","SOLF0:USTF0",1766131468893,3.71010523,124.61,124.58,0.05897729]
["bitfinex-derivatives","SOLF0:USTF0",1766131469093,3.71010523,124.61,124.57,7.55436509]
["bitfinex-derivatives","SOLF0:USTF0",1766131470191,0.05830351,124.6,124.58,0.05112304]
["bitfinex-derivatives","SOLF0:USTF0",1766131470986,0.05830351,124.6,124.57,7.55436509]
["bitfinex-derivatives","SOLF0:USTF0",1766131471383,0.05830351,124.6,124.57,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766131471591,7.227,124.62,124.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131471792,3.71010523,124.61,124.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131471989,3.71010523,124.59,124.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131472392,3.71010523,124.57,124.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131472592,0.05782077,124.54,124.51,3.3949775]
["bitfinex-derivatives","SOLF0:USTF0",1766131472793,0.05782077,124.54,124.51,0.0549775]
["bitfinex-derivatives","SOLF0:USTF0",1766131473493,0.05782077,124.54,124.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131473494,3.71010523,124.53,124.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131474296,3.76953464,124.51,124.49,0.05345766]
["bitfinex-derivatives","SOLF0:USTF0",1766131474496,3.76953464,124.51,124.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131475294,3.76953464,124.51,124.42,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766131475295,3.76953464,124.51,124.42,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1766131475494,112.6009,124.42,124.28,112.7145]
["bitfinex-derivatives","SOLF0:USTF0",1766131475696,0.00048242,124.36,124.34,0.06036099]
["bitfinex-derivatives","SOLF0:USTF0",1766131475895,3.71010523,124.39,124.29,3.71010523]
["bitfinex-derivatives","SOLF0:USTF0",1766131476204,3.71010523,124.39,124.28,58.37610523]
["bitfinex-derivatives","SOLF0:USTF0",1766131476404,3.71010523,124.37,124.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766131476597,112.6271,124.39,124.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766131476805,0.05313772,124.35,124.32,0.0568545]
["bitfinex-derivatives","SOLF0:USTF0",1766131477102,0.05313772,124.35,124.32,0.05505178]
["bitfinex-derivatives","SOLF0:USTF0",1766131477801,112.5856,124.44,124.32,0.05505178]
["bitfinex-derivatives","SOLF0:USTF0",1766131477802,170.00610316,124.42,124.32,3.37505178]
["bitfinex-derivatives","SOLF0:USTF0",1766131478004,170.00610316,124.42,124.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131478603,169.99910316,124.45,124.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131478802,0.05963381,124.4,124.37,0.05712801]
["bitfinex-derivatives","SOLF0:USTF0",1766131479004,0.05963381,124.4,124.37,0.06057161]
["bitfinex-derivatives","SOLF0:USTF0",1766131479603,47.44,124.47,124.37,3.38057161]
["bitfinex-derivatives","SOLF0:USTF0",1766131479803,47.44,124.47,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131480495,0.05463967,124.43,124.41,0.05798784]
["bitfinex-derivatives","SOLF0:USTF0",1766131483907,0.00463967,124.43,124.41,0.05798784]
["bitfinex-derivatives","SOLF0:USTF0",1766131484105,47.46,124.5,124.41,3.37798784]
["bitfinex-derivatives","SOLF0:USTF0",1766131484300,47.46,124.5,124.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131484699,119.7165,124.55,124.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131484905,47.46,124.54,124.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131485113,0.05099834,124.5,124.47,0.0528264]
["bitfinex-derivatives","SOLF0:USTF0",1766131485609,0.05099834,124.5,124.47,0.0028264]
["bitfinex-derivatives","SOLF0:USTF0",1766131485820,0.05099834,124.5,124.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131486011,135.9247158,124.53,124.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131486808,0.06140635,124.49,124.46,0.05228619]
["bitfinex-derivatives","SOLF0:USTF0",1766131488816,0.06140635,124.49,124.46,3.37228619]
["bitfinex-derivatives","SOLF0:USTF0",1766131488817,0.00140635,124.49,124.46,3.37228619]
["bitfinex-derivatives","SOLF0:USTF0",1766131489214,0.00140635,124.49,124.46,0.05228619]
["bitfinex-derivatives","SOLF0:USTF0",1766131490520,112.4754,124.56,124.46,3.37228619]
["bitfinex-derivatives","SOLF0:USTF0",1766131490716,112.4754,124.56,124.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131491515,0.06092451,124.52,124.5,0.05929413]
["bitfinex-derivatives","SOLF0:USTF0",1766131493915,0.06092451,124.52,124.4,176.2625158]
["bitfinex-derivatives","SOLF0:USTF0",1766131493916,0.06092451,124.52,124.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131494213,112.5074,124.52,124.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131494812,112.5074,124.52,124.47,0.06062004]
["bitfinex-derivatives","SOLF0:USTF0",1766131494813,0.05767859,124.49,124.47,0.06062004]
["bitfinex-derivatives","SOLF0:USTF0",1766131495009,0.05767859,124.49,124.47,0.00062004]
["bitfinex-derivatives","SOLF0:USTF0",1766131495412,0.05767859,124.49,124.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131496318,0.05767859,124.49,124.44,0.05615865]
["bitfinex-derivatives","SOLF0:USTF0",1766131498117,167.28437859,124.49,124.44,0.05615865]
["bitfinex-derivatives","SOLF0:USTF0",1766131498317,167.28437859,124.49,124.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131498318,160.04987859,124.49,124.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131498518,112.5501,124.47,124.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131498916,119.7858,124.47,124.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131499220,0.05101519,124.44,124.42,0.06083935]
["bitfinex-derivatives","SOLF0:USTF0",1766131500221,0.05101519,124.44,124.42,0.00083935]
["bitfinex-derivatives","SOLF0:USTF0",1766131500428,112.5866,124.43,124.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131501122,47.46,124.44,124.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131501430,0.00161253,124.41,124.38,3.38060262]
["bitfinex-derivatives","SOLF0:USTF0",1766131501724,7.2355,124.47,124.38,3.38060262]
["bitfinex-derivatives","SOLF0:USTF0",1766131501917,47.46,124.46,124.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131502226,47.46,124.48,124.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131502820,0.06058963,124.44,124.42,0.05885731]
["bitfinex-derivatives","SOLF0:USTF0",1766131503919,135.9470158,124.51,124.42,3.32885731]
["bitfinex-derivatives","SOLF0:USTF0",1766131504117,135.9470158,124.51,124.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131504118,112.5334,124.49,124.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131504325,112.5252,124.5,124.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131504926,0.05969322,124.45,124.42,0.05465994]
["bitfinex-derivatives","SOLF0:USTF0",1766131505217,0.05969322,124.45,124.42,0.05092611]
["bitfinex-derivatives","SOLF0:USTF0",1766131507222,112.5221,124.51,124.42,3.33092611]
["bitfinex-derivatives","SOLF0:USTF0",1766131507423,47.46,124.5,124.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131508226,0.05917221,124.47,124.45,0.05165015]
["bitfinex-derivatives","SOLF0:USTF0",1766131509434,0.05917221,124.47,124.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131510421,0.05917221,124.47,124.43,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1766131514337,16.1918158,124.5,124.43,3.33270799]
["bitfinex-derivatives","SOLF0:USTF0",1766131514527,7.2327,124.52,124.43,3.33270799]
["bitfinex-derivatives","SOLF0:USTF0",1766131514731,7.2327,124.52,124.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131515437,0.05498166,124.49,124.46,0.05193718]
["bitfinex-derivatives","SOLF0:USTF0",1766131517446,16.1918158,124.52,124.46,0.05193718]
["bitfinex-derivatives","SOLF0:USTF0",1766131517447,7.2316,124.54,124.46,3.33193718]
["bitfinex-derivatives","SOLF0:USTF0",1766131517634,7.2316,124.54,124.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131518141,16.1918158,124.55,124.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131518333,0.05528047,124.52,124.49,0.05846491]
["bitfinex-derivatives","SOLF0:USTF0",1766131520043,0.05528047,124.52,124.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131521038,0.05528047,124.52,124.48,0.05199847]
["bitfinex-derivatives","SOLF0:USTF0",1766131522941,63.6518158,124.59,124.48,3.33199847]
["bitfinex-derivatives","SOLF0:USTF0",1766131523142,63.6518158,124.59,124.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131523640,118.01414147,124.58,124.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131523841,0.05907715,124.54,124.52,0.05298858]
["bitfinex-derivatives","SOLF0:USTF0",1766131525747,0.05907715,124.54,124.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131526944,0.05907715,124.54,124.5,0.05230862]
["bitfinex-derivatives","SOLF0:USTF0",1766131531054,7.29057715,124.54,124.5,0.05230862]
["bitfinex-derivatives","SOLF0:USTF0",1766131531956,7.29057715,124.54,124.42,112.5921]
["bitfinex-derivatives","SOLF0:USTF0",1766131531957,112.4977,124.53,124.42,54.6979]
["bitfinex-derivatives","SOLF0:USTF0",1766131532749,7.2328,124.52,124.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766131532949,118.05290575,124.54,124.46,0.05884668]
["bitfinex-derivatives","SOLF0:USTF0",1766131532950,0.00140358,124.48,124.46,0.05884668]
["bitfinex-derivatives","SOLF0:USTF0",1766131533157,159.92,124.55,124.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766131534049,159.92,124.55,124.47,3.34072654]
["bitfinex-derivatives","SOLF0:USTF0",1766131534255,159.92,124.55,124.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131534556,7.2316,124.54,124.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131534858,224.9819,124.54,124.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131535054,0.05391701,124.52,124.49,0.05746502]
["bitfinex-derivatives","SOLF0:USTF0",1766131535656,7.28661701,124.52,124.49,0.05746502]
["bitfinex-derivatives","SOLF0:USTF0",1766131536058,0.05391701,124.52,124.47,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766131536458,0.05391701,124.52,124.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766131536658,112.5233,124.5,124.39,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1766131536963,112.5233,124.5,124.39,54.6996]
["bitfinex-derivatives","SOLF0:USTF0",1766131537164,0.00118377,124.46,124.43,0.05805946]
["bitfinex-derivatives","SOLF0:USTF0",1766131538158,0.00118377,124.46,124.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766131538585,16.1918158,124.53,124.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766131538789,176.1476158,124.53,124.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766131539078,63.6518158,124.53,124.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766131539465,5.81419687,124.52,124.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766131539667,0.05490941,124.49,124.47,0.0527651]
["bitfinex-derivatives","SOLF0:USTF0",1766131539871,0.05490941,124.49,124.47,0.0027651]
["bitfinex-derivatives","SOLF0:USTF0",1766131541287,0.00490941,124.49,124.47,3.3627651]
["bitfinex-derivatives","SOLF0:USTF0",1766131541485,0.00490941,124.49,124.47,0.0027651]
["bitfinex-derivatives","SOLF0:USTF0",1766131554090,3.72494478,124.49,124.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766131554284,3.72494478,124.49,124.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766131554496,3.72003537,124.49,124.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766131555196,0.05231198,124.46,124.44,0.05887294]
["bitfinex-derivatives","SOLF0:USTF0",1766131557390,0.05231198,124.46,124.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766131557599,3.72003537,124.45,124.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766131558093,3.72003537,124.45,124.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766131558488,0.05747586,124.43,124.41,0.05246649]
["bitfinex-derivatives","SOLF0:USTF0",1766131560397,3.72003537,124.45,124.41,3.41246649]
["bitfinex-derivatives","SOLF0:USTF0",1766131560695,3.72003537,124.47,124.41,3.41246649]
["bitfinex-derivatives","SOLF0:USTF0",1766131561497,0.06118192,124.45,124.41,3.41246649]
["bitfinex-derivatives","SOLF0:USTF0",1766131561694,0.06118192,124.45,124.42,0.05726143]
["bitfinex-derivatives","SOLF0:USTF0",1766131562993,3.72003537,124.47,124.42,3.41726143]
["bitfinex-derivatives","SOLF0:USTF0",1766131564002,0.06166659,124.46,124.42,3.41726143]
["bitfinex-derivatives","SOLF0:USTF0",1766131567808,3.72003537,124.49,124.42,3.41726143]
["bitfinex-derivatives","SOLF0:USTF0",1766131568702,0.06013451,124.47,124.42,3.41726143]
["bitfinex-derivatives","SOLF0:USTF0",1766131569003,0.00013451,124.47,124.42,3.41726143]
["bitfinex-derivatives","SOLF0:USTF0",1766131570097,3.72003537,124.46,124.42,3.41726143]
["bitfinex-derivatives","SOLF0:USTF0",1766131570504,3.72003537,124.44,124.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131570806,3.72003537,124.44,124.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131571707,0.05564823,124.42,124.39,3.34153829]
["bitfinex-derivatives","SOLF0:USTF0",1766131571904,3.7756836,124.42,124.39,3.34153829]
["bitfinex-derivatives","SOLF0:USTF0",1766131572407,0.05564823,124.42,124.39,3.34153829]
["bitfinex-derivatives","SOLF0:USTF0",1766131574204,3.7756836,124.42,124.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131574409,3.72003537,124.38,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131574610,3.72003537,124.38,124.32,1.39930437]
["bitfinex-derivatives","SOLF0:USTF0",1766131574814,3.72003537,124.38,124.32,4.67930437]
["bitfinex-derivatives","SOLF0:USTF0",1766131575111,3.72003537,124.38,124.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131575308,0.06019825,124.37,124.34,0.06055401]
["bitfinex-derivatives","SOLF0:USTF0",1766131578407,3.72003537,124.36,124.32,1.39930437]
["bitfinex-derivatives","SOLF0:USTF0",1766131579628,3.72003537,124.36,124.33,0.05767373]
["bitfinex-derivatives","SOLF0:USTF0",1766131579812,0.06019825,124.37,124.33,0.05767373]
["bitfinex-derivatives","SOLF0:USTF0",1766131582120,3.72003537,124.36,124.33,0.05767373]
["bitfinex-derivatives","SOLF0:USTF0",1766131583409,0.06019825,124.37,124.33,0.05767373]
["bitfinex-derivatives","SOLF0:USTF0",1766131583610,3.72003537,124.36,124.33,0.05767373]
["bitfinex-derivatives","SOLF0:USTF0",1766131587816,11.02163362,124.37,124.33,0.05767373]
["bitfinex-derivatives","SOLF0:USTF0",1766131588009,11.02163362,124.37,124.3,1.39967019]
["bitfinex-derivatives","SOLF0:USTF0",1766131588408,3.72003537,124.35,124.3,1.39967019]
["bitfinex-derivatives","SOLF0:USTF0",1766131588613,3.72003537,124.35,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766131588808,3.72003537,124.35,124.28,4.67986725]
["bitfinex-derivatives","SOLF0:USTF0",1766131589010,0.05540641,124.33,124.3,0.06054545]
["bitfinex-derivatives","SOLF0:USTF0",1766131590222,0.05540641,124.33,124.3,3.34054545]
["bitfinex-derivatives","SOLF0:USTF0",1766131592528,0.05540641,124.33,124.3,0.06054545]
["bitfinex-derivatives","SOLF0:USTF0",1766131593222,3.77544178,124.33,124.28,4.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766131593626,3.77544178,124.33,124.25,1.4001207]
["bitfinex-derivatives","SOLF0:USTF0",1766131593627,7.2443,124.32,124.25,1.4001207]
["bitfinex-derivatives","SOLF0:USTF0",1766131593833,3.72003537,124.31,124.25,1.4001207]
["bitfinex-derivatives","SOLF0:USTF0",1766131594213,3.72003537,124.31,124.27,0.05991044]
["bitfinex-derivatives","SOLF0:USTF0",1766131594214,0.05181011,124.29,124.27,0.05991044]
["bitfinex-derivatives","SOLF0:USTF0",1766131595631,3.72003537,124.35,124.27,3.54991044]
["bitfinex-derivatives","SOLF0:USTF0",1766131595821,228.99883537,124.38,124.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766131596128,7.2419,124.36,124.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766131596525,0.05383012,124.34,124.31,0.05678052]
["bitfinex-derivatives","SOLF0:USTF0",1766131599534,3.77386549,124.34,124.31,0.05678052]
["bitfinex-derivatives","SOLF0:USTF0",1766131603439,3.77386549,124.34,124.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766131603645,3.72003537,124.32,124.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766131604334,0.06068712,124.31,124.28,0.06110285]
["bitfinex-derivatives","SOLF0:USTF0",1766131606841,3.72003537,124.34,124.28,3.55110285]
["bitfinex-derivatives","SOLF0:USTF0",1766131607436,7.2426,124.35,124.28,3.55110285]
["bitfinex-derivatives","SOLF0:USTF0",1766131607842,0.05541742,124.33,124.28,3.55110285]
["bitfinex-derivatives","SOLF0:USTF0",1766131612049,160.1531,124.38,124.28,3.55110285]
["bitfinex-derivatives","SOLF0:USTF0",1766131612050,7.2408,124.38,124.28,3.55110285]
["bitfinex-derivatives","SOLF0:USTF0",1766131612251,7.2408,124.38,124.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766131612444,7.2396,124.4,124.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766131612641,13.06863987,124.4,124.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766131613046,13.06863987,124.4,124.33,3.54331868]
["bitfinex-derivatives","SOLF0:USTF0",1766131614055,0.05588011,124.38,124.33,3.54331868]
["bitfinex-derivatives","SOLF0:USTF0",1766131617261,7.2389,124.41,124.33,3.54331868]
["bitfinex-derivatives","SOLF0:USTF0",1766131617456,7.2389,124.41,124.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766131617857,112.5748,124.45,124.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766131618160,1.24610725,124.46,124.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766131618663,13.06453987,124.47,124.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766131618857,7.2355,124.47,124.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766131619247,0.05568884,124.44,124.42,0.0603009]
["bitfinex-derivatives","SOLF0:USTF0",1766131619655,7.2355,124.47,124.42,0.0603009]
["bitfinex-derivatives","SOLF0:USTF0",1766131620657,0.05616743,124.46,124.42,0.0603009]
["bitfinex-derivatives","SOLF0:USTF0",1766131622266,0.05616743,124.46,124.42,3.5503009]
["bitfinex-derivatives","SOLF0:USTF0",1766131623361,5.62136016,124.53,124.43,5.82903987]
["bitfinex-derivatives","SOLF0:USTF0",1766131623561,5.82903987,124.55,124.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766131624270,0.02033184,124.51,124.48,0.05938065]
["bitfinex-derivatives","SOLF0:USTF0",1766131624564,5.84937171,124.51,124.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766131624765,119.74,124.52,124.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766131624967,5.82903987,124.51,124.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766131625468,0.05394507,124.48,124.46,0.05693001]
["bitfinex-derivatives","SOLF0:USTF0",1766131626865,0.05394507,124.48,124.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131627173,5.82903987,124.49,124.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131627861,0.05891283,124.46,124.44,0.06026896]
["bitfinex-derivatives","SOLF0:USTF0",1766131628064,0.05891283,124.46,124.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131629156,0.05891283,124.46,124.42,0.05371251]
["bitfinex-derivatives","SOLF0:USTF0",1766131629561,0.05891283,124.46,124.42,3.32371251]
["bitfinex-derivatives","SOLF0:USTF0",1766131630562,47.48,124.5,124.42,3.32371251]
["bitfinex-derivatives","SOLF0:USTF0",1766131630769,47.48,124.5,124.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131631072,5.82903987,124.52,124.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131631673,0.05943779,124.48,124.46,0.05329032]
["bitfinex-derivatives","SOLF0:USTF0",1766131633980,0.05943779,124.48,124.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131634373,5.82903987,124.46,124.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131634876,0.05528398,124.44,124.41,0.06070853]
["bitfinex-derivatives","SOLF0:USTF0",1766131635579,5.82903987,124.48,124.41,3.33070853]
["bitfinex-derivatives","SOLF0:USTF0",1766131635778,5.82903987,124.48,124.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131636480,0.05751479,124.46,124.43,0.05652293]
["bitfinex-derivatives","SOLF0:USTF0",1766131637577,0.05751479,124.46,124.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131637974,0.05751479,124.46,124.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131638180,5.82903987,124.46,124.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131638578,0.05579326,124.42,124.4,0.0569919]
["bitfinex-derivatives","SOLF0:USTF0",1766131639575,7.2356,124.47,124.4,3.3269919]
["bitfinex-derivatives","SOLF0:USTF0",1766131639775,13.06463987,124.47,124.4,3.3269919]
["bitfinex-derivatives","SOLF0:USTF0",1766131640675,0.05492385,124.45,124.4,3.3269919]
["bitfinex-derivatives","SOLF0:USTF0",1766131644384,0.00492385,124.45,124.4,3.3269919]
["bitfinex-derivatives","SOLF0:USTF0",1766131645883,5.83396372,124.45,124.4,3.3269919]
["bitfinex-derivatives","SOLF0:USTF0",1766131647087,5.83396372,124.45,124.4,0.0569919]
["bitfinex-derivatives","SOLF0:USTF0",1766131647386,5.83396372,124.45,124.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131647682,5.82903987,124.45,124.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131647981,5.82903987,124.47,124.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131648177,0.00406099,124.43,124.41,0.0611276]
["bitfinex-derivatives","SOLF0:USTF0",1766131648377,5.82903987,124.47,124.41,3.3311276]
["bitfinex-derivatives","SOLF0:USTF0",1766131649385,0.05419487,124.45,124.41,3.3311276]
["bitfinex-derivatives","SOLF0:USTF0",1766131652287,13.06293987,124.5,124.41,3.3311276]
["bitfinex-derivatives","SOLF0:USTF0",1766131652494,13.06293987,124.5,124.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766131653382,0.03547069,124.47,124.44,0.05456315]
["bitfinex-derivatives","SOLF0:USTF0",1766131662894,0.03547069,124.47,124.36,122.55043987]
["bitfinex-derivatives","SOLF0:USTF0",1766131662895,0.03547069,124.47,124.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766131663098,13.10001056,124.47,124.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766131663898,0.03547069,124.47,124.42,0.05513192]
["bitfinex-derivatives","SOLF0:USTF0",1766131667417,3.75843501,124.47,124.42,0.05513192]
["bitfinex-derivatives","SOLF0:USTF0",1766131669215,0.03547069,124.47,124.42,3.48513192]
["bitfinex-derivatives","SOLF0:USTF0",1766131669411,3.72296432,124.49,124.42,3.48513192]
["bitfinex-derivatives","SOLF0:USTF0",1766131669615,3.72296432,124.49,124.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766131670413,0.05456315,124.47,124.44,0.0596586]
["bitfinex-derivatives","SOLF0:USTF0",1766131670616,0.05456315,124.47,124.44,3.4896586]
["bitfinex-derivatives","SOLF0:USTF0",1766131671510,0.05456315,124.47,124.44,0.0596586]
["bitfinex-derivatives","SOLF0:USTF0",1766131676523,0.05456315,124.47,124.44,3.4896586]
["bitfinex-derivatives","SOLF0:USTF0",1766131676719,51.20296432,124.5,124.44,3.4896586]
["bitfinex-derivatives","SOLF0:USTF0",1766131680428,3.72296432,124.48,124.44,3.4896586]
["bitfinex-derivatives","SOLF0:USTF0",1766131681732,3.72296432,124.53,124.44,3.4896586]
["bitfinex-derivatives","SOLF0:USTF0",1766131681920,3.72296432,124.53,124.47,3.48542704]
["bitfinex-derivatives","SOLF0:USTF0",1766131682213,3.72296432,124.54,124.47,3.48542704]
["bitfinex-derivatives","SOLF0:USTF0",1766131682414,3.72296432,124.54,124.49,0.05337139]
["bitfinex-derivatives","SOLF0:USTF0",1766131684324,3.72296432,124.52,124.49,0.05337139]
["bitfinex-derivatives","SOLF0:USTF0",1766131684830,3.72296432,124.52,124.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766131685834,0.05086603,124.49,124.47,0.05315268]
["bitfinex-derivatives","SOLF0:USTF0",1766131688330,0.05086603,124.49,124.43,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1766131689433,0.05086603,124.49,124.45,0.05671822]
["bitfinex-derivatives","SOLF0:USTF0",1766131690532,3.77383035,124.49,124.45,0.05671822]
["bitfinex-derivatives","SOLF0:USTF0",1766131690827,0.05086603,124.49,124.45,3.49671822]
["bitfinex-derivatives","SOLF0:USTF0",1766131691134,0.00086603,124.49,124.45,3.49671822]
["bitfinex-derivatives","SOLF0:USTF0",1766131691319,3.72296432,124.54,124.45,3.49671822]
["bitfinex-derivatives","SOLF0:USTF0",1766131691523,3.72296432,124.54,124.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766131692231,0.05114543,124.51,124.48,3.50098386]
["bitfinex-derivatives","SOLF0:USTF0",1766131693629,47.46,124.55,124.48,3.50098386]
["bitfinex-derivatives","SOLF0:USTF0",1766131693834,3.72296432,124.58,124.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766131694038,3.72296432,124.58,124.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766131694831,3.72296432,124.56,124.53,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1766131695029,3.72296432,124.54,124.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766131695531,3.72296432,124.54,124.47,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1766131695931,0.05666418,124.52,124.49,3.49764887]
["bitfinex-derivatives","SOLF0:USTF0",1766131696132,119.6731,124.59,124.49,3.49764887]
["bitfinex-derivatives","SOLF0:USTF0",1766131696328,3.72296432,124.56,124.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766131696834,3.72296432,124.54,124.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766131697036,3.72296432,124.54,124.5,0.05245244]
["bitfinex-derivatives","SOLF0:USTF0",1766131697537,3.72296432,124.55,124.5,0.05245244]
["bitfinex-derivatives","SOLF0:USTF0",1766131697738,3.72296432,124.55,124.51,0.05332328]
["bitfinex-derivatives","SOLF0:USTF0",1766131699634,7.2299,124.57,124.51,0.05332328]
["bitfinex-derivatives","SOLF0:USTF0",1766131699840,3.72296432,124.54,124.51,0.05332328]
["bitfinex-derivatives","SOLF0:USTF0",1766131703042,3.72296432,124.55,124.51,0.05332328]
["bitfinex-derivatives","SOLF0:USTF0",1766131707047,7.2304,124.56,124.51,0.05332328]
["bitfinex-derivatives","SOLF0:USTF0",1766131707346,10.95386432,124.55,124.51,0.05332328]
["bitfinex-derivatives","SOLF0:USTF0",1766131710846,7.2309,124.55,124.51,0.05332328]
["bitfinex-derivatives","SOLF0:USTF0",1766131711046,10.95386432,124.55,124.51,0.05332328]
["bitfinex-derivatives","SOLF0:USTF0",1766131711545,7.2309,124.55,124.51,0.05332328]
["bitfinex-derivatives","SOLF0:USTF0",1766131711744,54.6698,124.57,124.51,3.49332328]
["bitfinex-derivatives","SOLF0:USTF0",1766131711947,58.39276432,124.57,124.51,3.49332328]
["bitfinex-derivatives","SOLF0:USTF0",1766131712132,10.95276432,124.57,124.51,3.49332328]
["bitfinex-derivatives","SOLF0:USTF0",1766131712640,7.2298,124.57,124.51,3.49332328]
["bitfinex-derivatives","SOLF0:USTF0",1766131713340,3.72296432,124.55,124.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766131713642,3.72296432,124.55,124.51,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766131713846,3.72296432,124.55,124.47,3.72296432]
["bitfinex-derivatives","SOLF0:USTF0",1766131714544,0.0038434,124.52,124.5,0.06184065]
["bitfinex-derivatives","SOLF0:USTF0",1766131716541,0.0038434,124.52,124.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131716745,10.95516432,124.53,124.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131716746,3.72296432,124.51,124.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131716945,3.72296432,124.49,124.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131717134,3.72296432,124.49,124.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131717437,3.72296432,124.47,124.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131717633,0.05605838,124.46,124.43,0.05848149]
["bitfinex-derivatives","SOLF0:USTF0",1766131718539,0.05605838,124.46,124.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131718841,7.2345,124.49,124.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131719042,3.72296432,124.47,124.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131719349,51.16296432,124.5,124.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131719748,0.05349536,124.47,124.44,0.05479227]
["bitfinex-derivatives","SOLF0:USTF0",1766131720251,3.72296432,124.5,124.44,3.53479227]
["bitfinex-derivatives","SOLF0:USTF0",1766131721057,3.72296432,124.52,124.44,3.53479227]
["bitfinex-derivatives","SOLF0:USTF0",1766131721246,0.05775239,124.49,124.47,0.05262379]
["bitfinex-derivatives","SOLF0:USTF0",1766131721744,3.72296432,124.55,124.47,3.53262379]
["bitfinex-derivatives","SOLF0:USTF0",1766131722043,3.72296432,124.55,124.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131722653,3.72296432,124.55,124.5,0.05578332]
["bitfinex-derivatives","SOLF0:USTF0",1766131722854,3.72296432,124.53,124.5,0.05578332]
["bitfinex-derivatives","SOLF0:USTF0",1766131723054,3.72296432,124.53,124.5,0.06163096]
["bitfinex-derivatives","SOLF0:USTF0",1766131723244,7.2304,124.56,124.5,0.06163096]
["bitfinex-derivatives","SOLF0:USTF0",1766131723555,3.72296432,124.54,124.5,0.06163096]
["bitfinex-derivatives","SOLF0:USTF0",1766131724349,7.2304,124.56,124.5,0.06163096]
["bitfinex-derivatives","SOLF0:USTF0",1766131724553,3.72296432,124.54,124.5,0.06163096]
["bitfinex-derivatives","SOLF0:USTF0",1766131726450,7.2304,124.56,124.5,0.06163096]
["bitfinex-derivatives","SOLF0:USTF0",1766131726753,3.72296432,124.54,124.5,0.06163096]
["bitfinex-derivatives","SOLF0:USTF0",1766131727257,7.28438726,124.53,124.5,0.00163096]
["bitfinex-derivatives","SOLF0:USTF0",1766131727555,3.72296432,124.52,124.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131728556,0.05171603,124.49,124.47,0.05789577]
["bitfinex-derivatives","SOLF0:USTF0",1766131730064,0.00171603,124.49,124.47,0.05789577]
["bitfinex-derivatives","SOLF0:USTF0",1766131730365,0.00171603,124.49,124.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131730749,7.228,124.6,124.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131730949,125.47389778,124.6,124.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131731153,7.228,124.6,124.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131731366,13.04129778,124.6,124.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131731661,0.02283272,124.56,124.54,0.06001651]
["bitfinex-derivatives","SOLF0:USTF0",1766131732264,0.02283272,124.56,124.54,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766131732568,14.27638405,124.62,124.54,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766131732769,14.27638405,124.62,124.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131732974,47.46,124.63,124.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131733266,5.81329778,124.62,124.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131733666,0.06,124.59,124.56,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1766131735063,0.06,124.59,124.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131736068,0.06,124.59,124.55,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1766131737170,0.06,124.59,124.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131737377,5.81329778,124.58,124.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131737670,118.26479778,124.58,124.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131738270,0.05162048,124.54,124.52,0.0577558]
["bitfinex-derivatives","SOLF0:USTF0",1766131738668,0.05162048,124.54,124.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131739769,0.05162048,124.54,124.5,0.05244729]
["bitfinex-derivatives","SOLF0:USTF0",1766131740472,5.86491826,124.54,124.5,0.05244729]
["bitfinex-derivatives","SOLF0:USTF0",1766131741577,5.86491826,124.54,124.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131741778,5.81329778,124.5,124.38,112.6231]
["bitfinex-derivatives","SOLF0:USTF0",1766131742070,5.81329778,124.48,124.38,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766131742264,7.2336,124.5,124.38,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766131742465,5.81329778,124.47,124.38,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766131742669,5.81329778,124.47,124.41,0.058417]
["bitfinex-derivatives","SOLF0:USTF0",1766131742670,0.05494524,124.44,124.41,0.058417]
["bitfinex-derivatives","SOLF0:USTF0",1766131745176,7.2347,124.49,124.41,0.058417]
["bitfinex-derivatives","SOLF0:USTF0",1766131745375,7.233,124.51,124.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766131746073,183.35739313,124.53,124.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766131746372,0.05785367,124.48,124.46,0.06172368]
["bitfinex-derivatives","SOLF0:USTF0",1766131746577,0.05642548,124.48,124.46,0.06172368]
["bitfinex-derivatives","SOLF0:USTF0",1766131747474,112.5786,124.44,124.35,1.72485625]
["bitfinex-derivatives","SOLF0:USTF0",1766131747675,112.5593,124.46,124.31,139.21007996]
["bitfinex-derivatives","SOLF0:USTF0",1766131748177,119.7953,124.46,124.32,119.9277]
["bitfinex-derivatives","SOLF0:USTF0",1766131748477,119.7953,124.46,124.38,0.05194898]
["bitfinex-derivatives","SOLF0:USTF0",1766131748676,119.7953,124.46,124.32,119.9277]
["bitfinex-derivatives","SOLF0:USTF0",1766131749080,119.7953,124.46,124.32,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1766131749580,0.06,124.44,124.38,0.05737355]
["bitfinex-derivatives","SOLF0:USTF0",1766131749777,0.06,124.44,124.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766131750479,0.06120581,124.41,124.39,0.06058585]
["bitfinex-derivatives","SOLF0:USTF0",1766131752881,48.6288757,180.71,124.39,3.41058585]
["bitfinex-derivatives","SOLF0:USTF0",1766131753083,0.12,124.5,124.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766131753876,0.12,124.5,124.43,0.05588565]
["bitfinex-derivatives","SOLF0:USTF0",1766131754083,0.05971183,124.46,124.43,0.05588565]
["bitfinex-derivatives","SOLF0:USTF0",1766131754391,112.6603,124.55,124.43,3.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1766131754685,0.18,124.52,124.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766131754880,0.18,124.49,124.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766131755177,0.05430447,124.46,124.43,0.05846928]
["bitfinex-derivatives","SOLF0:USTF0",1766131755381,0.05430447,124.46,124.31,114.08617996]
["bitfinex-derivatives","SOLF0:USTF0",1766131755382,0.12,124.45,124.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766131755585,0.12,124.45,124.35,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131755784,0.12,124.43,124.35,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766131756280,0.0563071,124.4,124.38,0.00236034]
["bitfinex-derivatives","SOLF0:USTF0",1766131756487,0.1263071,124.4,124.31,1.39817996]
["bitfinex-derivatives","SOLF0:USTF0",1766131756684,0.07,124.39,124.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766131757482,0.05126003,124.36,124.33,0.05153522]
["bitfinex-derivatives","SOLF0:USTF0",1766131757892,136.06469313,124.4,124.33,0.05153522]
["bitfinex-derivatives","SOLF0:USTF0",1766131757893,0.12,124.41,124.33,0.05153522]
["bitfinex-derivatives","SOLF0:USTF0",1766131758186,0.12,124.41,124.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766131758992,0.05760871,124.38,124.35,0.06079458]
["bitfinex-derivatives","SOLF0:USTF0",1766131761490,0.05760871,124.38,124.35,0.00079458]
["bitfinex-derivatives","SOLF0:USTF0",1766131766494,0.11760871,124.38,124.35,0.00079458]
["bitfinex-derivatives","SOLF0:USTF0",1766131771198,0.05760871,124.38,124.35,0.00079458]
["bitfinex-derivatives","SOLF0:USTF0",1766131771992,0.12,124.44,124.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766131772500,47.48,124.46,124.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766131772903,47.48,124.46,124.4,0.05247284]
["bitfinex-derivatives","SOLF0:USTF0",1766131773898,0.05941794,124.44,124.4,0.05247284]
["bitfinex-derivatives","SOLF0:USTF0",1766131774100,0.05941794,124.44,124.4,0.00247284]
["bitfinex-derivatives","SOLF0:USTF0",1766131774101,0.23941794,124.44,124.4,0.00247284]
["bitfinex-derivatives","SOLF0:USTF0",1766131775497,0.05941794,124.44,124.4,0.00247284]
["bitfinex-derivatives","SOLF0:USTF0",1766131784911,0.18941794,124.44,124.4,0.00247284]
["bitfinex-derivatives","SOLF0:USTF0",1766131786608,7.42671794,124.44,124.4,0.00247284]
["bitfinex-derivatives","SOLF0:USTF0",1766131787106,0.13,124.43,124.4,0.00247284]
["bitfinex-derivatives","SOLF0:USTF0",1766131789006,0.13,124.43,124.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131789710,0.13,124.42,124.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131789907,0.13,124.42,124.36,0.05783208]
["bitfinex-derivatives","SOLF0:USTF0",1766131789908,0.05712041,124.39,124.36,0.05783208]
["bitfinex-derivatives","SOLF0:USTF0",1766131800229,0.07,124.38,124.32,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766131800414,3.27,124.37,124.29,1.39964205]
["bitfinex-derivatives","SOLF0:USTF0",1766131800730,3.27,124.36,124.27,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766131800936,3.27,124.35,124.27,48.89992357]
["bitfinex-derivatives","SOLF0:USTF0",1766131801222,0.05268508,124.32,124.3,0.05669994]
["bitfinex-derivatives","SOLF0:USTF0",1766131801428,0.00268508,124.32,124.27,1.39992357]
["bitfinex-derivatives","SOLF0:USTF0",1766131801627,112.7055,124.3,124.17,122.79940296]
["bitfinex-derivatives","SOLF0:USTF0",1766131801828,115.9755,124.3,124.18,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766131802125,7.2462,124.29,124.2,1.40079701]
["bitfinex-derivatives","SOLF0:USTF0",1766131802326,7.2462,124.29,124.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766131802531,0.05538971,124.26,124.24,0.05796403]
["bitfinex-derivatives","SOLF0:USTF0",1766131802920,3.27,124.3,124.24,0.05796403]
["bitfinex-derivatives","SOLF0:USTF0",1766131803936,54.7248,124.31,124.24,3.53796403]
["bitfinex-derivatives","SOLF0:USTF0",1766131804836,3.39,124.29,124.24,0.05796403]
["bitfinex-derivatives","SOLF0:USTF0",1766131805030,3.44991108,124.29,124.24,0.05796403]
["bitfinex-derivatives","SOLF0:USTF0",1766131805226,10.69601108,124.29,124.24,0.05796403]
["bitfinex-derivatives","SOLF0:USTF0",1766131805830,3.24,124.32,124.24,3.29796403]
["bitfinex-derivatives","SOLF0:USTF0",1766131806031,125.89030296,124.34,124.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766131806334,3.24,124.33,124.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766131806632,3.24,124.32,124.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766131806831,3.24,124.32,124.27,0.05196979]
["bitfinex-derivatives","SOLF0:USTF0",1766131808338,10.4844,124.32,124.27,0.05196979]
["bitfinex-derivatives","SOLF0:USTF0",1766131808521,123.1728,124.32,124.27,0.00196979]
["bitfinex-derivatives","SOLF0:USTF0",1766131808721,3.24,124.3,124.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766131809738,0.05153783,124.27,124.25,0.06008249]
["bitfinex-derivatives","SOLF0:USTF0",1766131810233,3.24,124.34,124.25,3.30008249]
["bitfinex-derivatives","SOLF0:USTF0",1766131810436,140.0164,124.37,124.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766131810836,50.74,124.35,124.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766131811024,57.9826,124.35,124.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766131811336,3.24,124.34,124.29,0.05160476]
["bitfinex-derivatives","SOLF0:USTF0",1766131811538,3.24,124.33,124.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766131812633,0.05790671,124.3,124.28,0.06037367]
["bitfinex-derivatives","SOLF0:USTF0",1766131813030,3.24,124.33,124.28,0.06037367]
["bitfinex-derivatives","SOLF0:USTF0",1766131813237,54.7425,124.35,124.28,0.06037367]
["bitfinex-derivatives","SOLF0:USTF0",1766131813536,57.9825,124.35,124.28,0.06037367]
["bitfinex-derivatives","SOLF0:USTF0",1766131814346,50.74,124.35,124.28,0.06037367]
["bitfinex-derivatives","SOLF0:USTF0",1766131815036,3.24,124.35,124.28,3.30037367]
["bitfinex-derivatives","SOLF0:USTF0",1766131816043,3.24,124.37,124.28,3.30037367]
["bitfinex-derivatives","SOLF0:USTF0",1766131816246,3.24,124.37,124.31,0.05191318]
["bitfinex-derivatives","SOLF0:USTF0",1766131817545,50.76,124.39,124.31,3.29191318]
["bitfinex-derivatives","SOLF0:USTF0",1766131817746,50.76,124.39,124.34,0.05072895]
["bitfinex-derivatives","SOLF0:USTF0",1766131818143,3.24,124.42,124.34,3.29072895]
["bitfinex-derivatives","SOLF0:USTF0",1766131818337,112.577,124.45,124.37,0.06134969]
["bitfinex-derivatives","SOLF0:USTF0",1766131818338,3.24,124.45,124.37,0.06134969]
["bitfinex-derivatives","SOLF0:USTF0",1766131818542,3.24,124.45,124.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766131818745,3.24,124.44,124.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766131818943,3.24,124.42,124.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766131819738,0.05613557,124.39,124.36,0.0574394]
["bitfinex-derivatives","SOLF0:USTF0",1766131834364,3.29613557,124.39,124.31,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1766131834556,3.24,124.39,124.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766131834855,7.2397,124.4,124.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766131835363,10.96669606,124.4,124.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766131835563,0.06146165,124.37,124.35,0.05617474]
["bitfinex-derivatives","SOLF0:USTF0",1766131835768,7.2397,124.4,124.35,3.36617474]
["bitfinex-derivatives","SOLF0:USTF0",1766131836859,0.05336597,124.39,124.35,3.36617474]
["bitfinex-derivatives","SOLF0:USTF0",1766131837968,3.72699606,124.42,124.35,3.36617474]
["bitfinex-derivatives","SOLF0:USTF0",1766131838155,3.72699606,124.44,124.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766131839162,3.72699606,124.44,124.39,0.05470704]
["bitfinex-derivatives","SOLF0:USTF0",1766131839865,3.35,124.45,124.39,3.36470704]
["bitfinex-derivatives","SOLF0:USTF0",1766131840570,7.07699606,124.44,124.39,0.05470704]
["bitfinex-derivatives","SOLF0:USTF0",1766131840754,3.35,124.43,124.39,0.05470704]
["bitfinex-derivatives","SOLF0:USTF0",1766131841159,7.07699606,124.43,124.39,0.05470704]
["bitfinex-derivatives","SOLF0:USTF0",1766131843770,3.35,124.42,124.39,0.00470704]
["bitfinex-derivatives","SOLF0:USTF0",1766131843966,3.72699606,124.41,124.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766131844874,0.05470704,124.4,124.37,0.05892165]
["bitfinex-derivatives","SOLF0:USTF0",1766131845274,0.05470704,124.4,124.37,3.36892165]
["bitfinex-derivatives","SOLF0:USTF0",1766131847378,0.05470704,124.4,124.37,0.05892165]
["bitfinex-derivatives","SOLF0:USTF0",1766131852779,0.05470704,124.4,124.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766131852780,3.40470704,124.4,124.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766131852972,3.35,124.4,124.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766131853582,0.05772009,124.37,124.35,0.05203522]
["bitfinex-derivatives","SOLF0:USTF0",1766131854682,7.239,124.41,124.35,3.36203522]
["bitfinex-derivatives","SOLF0:USTF0",1766131855680,0.0559086,124.39,124.35,3.36203522]
["bitfinex-derivatives","SOLF0:USTF0",1766131860280,0.0559086,124.39,124.35,0.05203522]
["bitfinex-derivatives","SOLF0:USTF0",1766131862498,3.4059086,124.39,124.35,0.05203522]
["bitfinex-derivatives","SOLF0:USTF0",1766131866692,0.0559086,124.39,124.35,0.05203522]
["bitfinex-derivatives","SOLF0:USTF0",1766131866892,0.0559086,124.39,124.35,3.44203522]
["bitfinex-derivatives","SOLF0:USTF0",1766131869291,0.0559086,124.39,124.35,0.05203522]
["bitfinex-derivatives","SOLF0:USTF0",1766131869494,3.5759086,124.39,124.35,0.05203522]
["bitfinex-derivatives","SOLF0:USTF0",1766131871195,16.6372142,124.39,124.35,0.00203522]
["bitfinex-derivatives","SOLF0:USTF0",1766131871494,16.6372142,124.39,124.3,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766131871696,3.47,124.38,124.3,50.89]
["bitfinex-derivatives","SOLF0:USTF0",1766131871898,3.47,124.37,124.3,50.89]
["bitfinex-derivatives","SOLF0:USTF0",1766131872385,0.05895699,124.35,124.32,0.06150236]
["bitfinex-derivatives","SOLF0:USTF0",1766131876707,7.2402,124.39,124.32,3.45150236]
["bitfinex-derivatives","SOLF0:USTF0",1766131876899,10.7702,124.39,124.32,3.45150236]
["bitfinex-derivatives","SOLF0:USTF0",1766131877090,7.2391,124.41,124.32,3.45150236]
["bitfinex-derivatives","SOLF0:USTF0",1766131877295,51.01,124.42,124.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766131877804,0.04898683,124.38,124.36,0.05899005]
["bitfinex-derivatives","SOLF0:USTF0",1766131889008,51.01,124.42,124.36,3.44899005]
["bitfinex-derivatives","SOLF0:USTF0",1766131889400,3.53,124.42,124.36,3.44899005]
["bitfinex-derivatives","SOLF0:USTF0",1766131892317,16.5877056,124.45,124.36,3.44899005]
["bitfinex-derivatives","SOLF0:USTF0",1766131892611,3.53,124.44,124.39,0.05106686]
["bitfinex-derivatives","SOLF0:USTF0",1766131899420,3.31,124.42,124.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766131900318,0.05106686,124.4,124.38,0.05747465]
["bitfinex-derivatives","SOLF0:USTF0",1766131912731,3.36106686,124.4,124.34,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1766131913030,3.36106686,124.4,124.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766131913526,3.36106686,124.4,124.36,0.05771548]
["bitfinex-derivatives","SOLF0:USTF0",1766131914033,0.05106686,124.4,124.36,3.48771548]
["bitfinex-derivatives","SOLF0:USTF0",1766131915426,3.72587363,124.39,124.36,0.05771548]
["bitfinex-derivatives","SOLF0:USTF0",1766131919536,7.08694049,124.4,124.36,0.05771548]
["bitfinex-derivatives","SOLF0:USTF0",1766131919930,7.08694049,124.4,124.31,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1766131919931,3.31,124.39,124.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766131920136,7.03587363,124.38,124.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766131920733,3.72587363,124.36,124.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766131920933,0.05728809,124.34,124.32,0.05161812]
["bitfinex-derivatives","SOLF0:USTF0",1766131922241,7.03587363,124.37,124.32,0.05161812]
["bitfinex-derivatives","SOLF0:USTF0",1766131922626,7.03587363,124.37,124.32,3.48161812]
["bitfinex-derivatives","SOLF0:USTF0",1766131923138,0.0559692,124.36,124.32,3.48161812]
["bitfinex-derivatives","SOLF0:USTF0",1766131923737,3.72587363,124.38,124.32,3.48161812]
["bitfinex-derivatives","SOLF0:USTF0",1766131923942,7.03587363,124.4,124.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766131924542,0.0529997,124.37,124.35,0.05127854]
["bitfinex-derivatives","SOLF0:USTF0",1766131924740,5.82993476,124.4,124.35,0.05127854]
["bitfinex-derivatives","SOLF0:USTF0",1766131925536,3.72587363,124.4,124.35,3.34127854]
["bitfinex-derivatives","SOLF0:USTF0",1766131925742,3.72587363,124.42,124.35,3.34127854]
["bitfinex-derivatives","SOLF0:USTF0",1766131926948,6.08587363,124.42,124.35,3.34127854]
["bitfinex-derivatives","SOLF0:USTF0",1766131936155,2.36,124.42,124.35,3.34127854]
["bitfinex-derivatives","SOLF0:USTF0",1766131941158,2.36,124.4,124.35,3.34127854]
["bitfinex-derivatives","SOLF0:USTF0",1766131941357,2.36,124.4,124.36,0.05771467]
["bitfinex-derivatives","SOLF0:USTF0",1766131941760,3.72587363,124.41,124.36,0.05771467]
["bitfinex-derivatives","SOLF0:USTF0",1766131942157,3.72587363,124.41,124.36,3.34771467]
["bitfinex-derivatives","SOLF0:USTF0",1766131945864,2.36,124.42,124.36,3.34771467]
["bitfinex-derivatives","SOLF0:USTF0",1766131946051,6.08587363,124.42,124.36,3.34771467]
["bitfinex-derivatives","SOLF0:USTF0",1766131947462,2.36,124.42,124.36,3.34771467]
["bitfinex-derivatives","SOLF0:USTF0",1766131947662,6.08587363,124.42,124.36,3.34771467]
["bitfinex-derivatives","SOLF0:USTF0",1766131949664,2.36,124.41,124.36,3.34771467]
["bitfinex-derivatives","SOLF0:USTF0",1766131951964,2.36,124.41,124.36,0.05771467]
["bitfinex-derivatives","SOLF0:USTF0",1766131952264,2.31,124.37,124.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766131953065,0.05283918,124.35,124.32,0.05753149]
["bitfinex-derivatives","SOLF0:USTF0",1766131956263,5.97587363,124.34,124.28,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766131956659,5.97587363,124.34,124.28,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1766131957356,0.06028128,124.32,124.3,0.06057611]
["bitfinex-derivatives","SOLF0:USTF0",1766131959669,0.06028128,124.32,124.3,0.00057611]
["bitfinex-derivatives","SOLF0:USTF0",1766131962968,2.19,124.31,124.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131963160,5.91587363,124.3,124.23,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1766131963356,5.91587363,124.3,124.23,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1766131963874,5.91587363,124.3,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131964077,3.72587363,124.27,124.25,0.00295023]
["bitfinex-derivatives","SOLF0:USTF0",1766131964371,3.72587363,124.27,124.22,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766131964562,5.86587363,124.27,124.22,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766131965258,2.14,124.24,124.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131966168,3.72587363,124.23,124.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131966473,0.05801361,124.22,124.2,0.06124298]
["bitfinex-derivatives","SOLF0:USTF0",1766131967069,0.05801361,124.22,124.16,1.4011354]
["bitfinex-derivatives","SOLF0:USTF0",1766131967272,5.75587363,124.21,124.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131967577,5.75587363,124.19,124.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131967765,2.03,124.19,124.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131967965,5.75587363,124.19,124.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131968271,0.05092961,124.17,124.14,0.05299284]
["bitfinex-derivatives","SOLF0:USTF0",1766131969169,5.75587363,124.21,124.14,3.39299284]
["bitfinex-derivatives","SOLF0:USTF0",1766131969371,5.75587363,124.21,124.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131970375,0.06025213,124.19,124.16,0.05620363]
["bitfinex-derivatives","SOLF0:USTF0",1766131973068,2.14025213,124.19,124.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131973360,2.08,124.19,124.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131974077,2.02,124.18,124.14,0.05932227]
["bitfinex-derivatives","SOLF0:USTF0",1766131974378,0.05600967,124.17,124.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131975176,0.05600967,124.17,124.13,0.05386307]
["bitfinex-derivatives","SOLF0:USTF0",1766131975778,1.96,124.2,124.13,3.39386307]
["bitfinex-derivatives","SOLF0:USTF0",1766131975983,2.02,124.22,124.13,3.39386307]
["bitfinex-derivatives","SOLF0:USTF0",1766131976278,2.02,124.22,124.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131976666,2.02,124.2,124.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131976869,0.06139764,124.19,124.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131977288,1.96,124.18,124.11,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766131977774,0.0585249,124.16,124.13,0.0594907]
["bitfinex-derivatives","SOLF0:USTF0",1766131978080,1.96,124.15,124.09,1.40184092]
["bitfinex-derivatives","SOLF0:USTF0",1766131978280,1.9,124.14,124.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131978869,1.9,124.17,124.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131979074,0.05416954,124.13,124.11,0.0560452]
["bitfinex-derivatives","SOLF0:USTF0",1766131979282,1.9,124.17,124.11,0.0560452]
["bitfinex-derivatives","SOLF0:USTF0",1766131980280,1.95193437,124.15,124.11,0.0560452]
["bitfinex-derivatives","SOLF0:USTF0",1766131980480,1.95193437,124.15,124.12,0.00112489]
["bitfinex-derivatives","SOLF0:USTF0",1766131981271,0.05193437,124.15,124.12,0.00112489]
["bitfinex-derivatives","SOLF0:USTF0",1766131981581,1.9,124.2,124.12,3.34112489]
["bitfinex-derivatives","SOLF0:USTF0",1766131981780,1.9,124.2,124.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766131982575,0.05644721,124.17,124.15,0.05328191]
["bitfinex-derivatives","SOLF0:USTF0",1766131983266,1.96,124.22,124.15,0.05328191]
["bitfinex-derivatives","SOLF0:USTF0",1766131984077,0.0530159,124.2,124.15,3.39328191]
["bitfinex-derivatives","SOLF0:USTF0",1766131986880,0.0030159,124.2,124.15,3.39328191]
["bitfinex-derivatives","SOLF0:USTF0",1766131988284,7.85089317,124.27,124.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766131988579,2.01,124.27,124.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766131988775,1.78703125,124.29,124.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766131988977,3.79703125,124.29,124.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766131989176,3.79703125,124.29,124.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766131989377,0.05689362,124.26,124.24,0.05148223]
["bitfinex-derivatives","SOLF0:USTF0",1766131990386,1.78703125,124.29,124.24,0.05148223]
["bitfinex-derivatives","SOLF0:USTF0",1766131991186,0.05172891,124.28,124.24,0.05148223]
["bitfinex-derivatives","SOLF0:USTF0",1766131997182,7.91089317,124.34,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766131997388,7.91089317,124.36,124.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766131998084,7.91089317,124.36,124.3,0.05402062]
["bitfinex-derivatives","SOLF0:USTF0",1766131998286,0.05475301,124.33,124.3,0.05402062]
["bitfinex-derivatives","SOLF0:USTF0",1766132011215,0.05475301,124.33,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766132011216,2.12475301,124.33,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766132012217,2.12475301,124.33,124.28,0.05411838]
["bitfinex-derivatives","SOLF0:USTF0",1766132014911,0.05475301,124.33,124.28,0.05411838]
["bitfinex-derivatives","SOLF0:USTF0",1766132015113,2.02,124.37,124.28,47.59411838]
["bitfinex-derivatives","SOLF0:USTF0",1766132015319,2.06,124.39,124.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766132016110,2.06,124.38,124.33,0.05485929]
["bitfinex-derivatives","SOLF0:USTF0",1766132016314,0.06085756,124.35,124.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766132017418,0.06085756,124.35,124.31,0.05295129]
["bitfinex-derivatives","SOLF0:USTF0",1766132022822,2.07085756,124.35,124.31,0.05295129]
["bitfinex-derivatives","SOLF0:USTF0",1766132023322,2.07085756,124.35,124.31,0.00295129]
["bitfinex-derivatives","SOLF0:USTF0",1766132023523,2.07085756,124.35,124.27,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1766132023724,1.96,124.33,124.27,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1766132024725,0.05660714,124.31,124.29,0.05456656]
["bitfinex-derivatives","SOLF0:USTF0",1766132025924,7.2425,124.35,124.29,0.05456656]
["bitfinex-derivatives","SOLF0:USTF0",1766132026224,2.02,124.34,124.29,0.05456656]
["bitfinex-derivatives","SOLF0:USTF0",1766132026923,0.05621149,124.33,124.29,0.05456656]
["bitfinex-derivatives","SOLF0:USTF0",1766132028328,2.07621149,124.33,124.29,0.05456656]
["bitfinex-derivatives","SOLF0:USTF0",1766132032129,1.97,124.31,124.29,0.00456656]
["bitfinex-derivatives","SOLF0:USTF0",1766132035334,1.97,124.31,124.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766132036531,0.05652056,124.29,124.27,0.05849918]
["bitfinex-derivatives","SOLF0:USTF0",1766132037133,0.05652056,124.29,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766132038133,0.05652056,124.29,124.25,0.05394834]
["bitfinex-derivatives","SOLF0:USTF0",1766132040932,1.96652056,124.29,124.25,0.05394834]
["bitfinex-derivatives","SOLF0:USTF0",1766132041133,1.96652056,124.29,124.25,0.00394834]
["bitfinex-derivatives","SOLF0:USTF0",1766132042434,1.96652056,124.29,124.25,3.34394834]
["bitfinex-derivatives","SOLF0:USTF0",1766132042435,0.05652056,124.29,124.25,3.34394834]
["bitfinex-derivatives","SOLF0:USTF0",1766132042737,5.59062384,124.32,124.25,3.34394834]
["bitfinex-derivatives","SOLF0:USTF0",1766132043733,0.05630915,124.3,124.25,3.34394834]
["bitfinex-derivatives","SOLF0:USTF0",1766132044838,0.05630915,124.3,124.25,10.59194834]
["bitfinex-derivatives","SOLF0:USTF0",1766132045037,5.64062384,124.34,124.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766132045539,1.97,124.35,124.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766132046138,0.06030725,124.32,124.3,0.06025993]
["bitfinex-derivatives","SOLF0:USTF0",1766132049344,0.06030725,124.32,124.3,0.00025993]
["bitfinex-derivatives","SOLF0:USTF0",1766132058445,1.97030725,124.32,124.3,0.00025993]
["bitfinex-derivatives","SOLF0:USTF0",1766132062555,1.97030725,124.32,124.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766132063054,5.70093109,124.32,124.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766132063253,1.97030725,124.32,124.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766132063558,0.06030725,124.32,124.28,0.05183275]
["bitfinex-derivatives","SOLF0:USTF0",1766132067860,0.06030725,124.32,124.28,3.25183275]
["bitfinex-derivatives","SOLF0:USTF0",1766132074662,0.00030725,124.32,124.28,10.49803275]
["bitfinex-derivatives","SOLF0:USTF0",1766132074962,0.00030725,124.32,124.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766132076559,7.2413,124.37,124.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766132076560,1.97,124.37,124.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766132076763,5.70062384,124.37,124.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766132077660,0.05907298,124.35,124.32,0.05940244]
["bitfinex-derivatives","SOLF0:USTF0",1766132078057,0.05907298,124.35,124.32,3.31940244]
["bitfinex-derivatives","SOLF0:USTF0",1766132085670,3.73062384,124.4,124.32,3.31940244]
["bitfinex-derivatives","SOLF0:USTF0",1766132085856,1.97,124.41,124.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766132086061,1.19302127,124.42,124.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766132086575,0.05216503,124.4,124.37,0.05563215]
["bitfinex-derivatives","SOLF0:USTF0",1766132087266,0.05216503,124.4,124.37,3.31563215]
["bitfinex-derivatives","SOLF0:USTF0",1766132088171,1.19302127,124.42,124.37,3.31563215]
["bitfinex-derivatives","SOLF0:USTF0",1766132089364,0.05284382,124.41,124.37,3.31563215]
["bitfinex-derivatives","SOLF0:USTF0",1766132089669,5.70062384,124.4,124.37,0.05563215]
["bitfinex-derivatives","SOLF0:USTF0",1766132089970,5.70062384,124.4,124.33,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1766132090361,3.73062384,124.38,124.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766132090770,0.05900316,124.37,124.34,0.06105226]
["bitfinex-derivatives","SOLF0:USTF0",1766132091275,3.73062384,124.36,124.31,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1766132091672,1.91,124.35,124.29,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1766132091875,1.91,124.35,124.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766132091876,5.64062384,124.35,124.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766132092173,5.64062384,124.37,124.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766132092365,0.05483784,124.34,124.32,0.05513733]
["bitfinex-derivatives","SOLF0:USTF0",1766132092758,5.64062384,124.39,124.32,3.31513733]
["bitfinex-derivatives","SOLF0:USTF0",1766132093164,3.73062384,124.39,124.32,3.31513733]
["bitfinex-derivatives","SOLF0:USTF0",1766132093374,1.91,124.41,124.32,3.31513733]
["bitfinex-derivatives","SOLF0:USTF0",1766132093674,1.91,124.41,124.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766132093971,0.0555984,124.38,124.35,0.05211269]
["bitfinex-derivatives","SOLF0:USTF0",1766132096670,0.0555984,124.38,124.35,3.31211269]
["bitfinex-derivatives","SOLF0:USTF0",1766132096973,1.91,124.41,124.35,3.31211269]
["bitfinex-derivatives","SOLF0:USTF0",1766132097769,0.05524919,124.39,124.35,3.31211269]
["bitfinex-derivatives","SOLF0:USTF0",1766132100174,2.01524919,124.39,124.35,0.05211269]
["bitfinex-derivatives","SOLF0:USTF0",1766132100473,2.01524919,124.39,124.31,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1766132100674,5.82298524,124.4,124.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766132100869,1.91,124.39,124.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766132101378,0.05499667,124.37,124.34,0.05422352]
["bitfinex-derivatives","SOLF0:USTF0",1766132101778,0.00499667,124.37,124.34,3.31422352]
["bitfinex-derivatives","SOLF0:USTF0",1766132102284,1.19302127,124.42,124.34,3.31422352]
["bitfinex-derivatives","SOLF0:USTF0",1766132102572,1.96,124.45,124.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766132103477,0.06057382,124.41,124.39,0.05477978]
["bitfinex-derivatives","SOLF0:USTF0",1766132104277,0.06057382,124.41,124.32,5.82298524]
["bitfinex-derivatives","SOLF0:USTF0",1766132104278,0.06057382,124.41,124.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766132104481,1.92,124.42,124.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766132105181,7.238,124.43,124.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766132105482,0.05778548,124.4,124.38,0.05157574]
["bitfinex-derivatives","SOLF0:USTF0",1766132106973,0.05778548,124.4,124.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766132107883,0.05778548,124.4,124.36,0.061484]
["bitfinex-derivatives","SOLF0:USTF0",1766132108599,0.05778548,124.4,124.36,3.291484]
["bitfinex-derivatives","SOLF0:USTF0",1766132109679,0.05778548,124.4,124.36,0.061484]
["bitfinex-derivatives","SOLF0:USTF0",1766132109884,1.96778548,124.4,124.36,0.061484]
["bitfinex-derivatives","SOLF0:USTF0",1766132113588,1.85,124.39,124.31,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1766132113787,1.85,124.39,124.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766132114588,0.05145871,124.37,124.34,0.05473073]
["bitfinex-derivatives","SOLF0:USTF0",1766132116591,0.05145871,124.37,124.34,3.28473073]
["bitfinex-derivatives","SOLF0:USTF0",1766132117592,0.05145871,124.37,124.34,0.05473073]
["bitfinex-derivatives","SOLF0:USTF0",1766132120292,0.05145871,124.37,124.34,3.28473073]
["bitfinex-derivatives","SOLF0:USTF0",1766132120498,0.00145871,124.37,124.34,3.28473073]
["bitfinex-derivatives","SOLF0:USTF0",1766132121395,0.00145871,124.37,124.34,0.05473073]
["bitfinex-derivatives","SOLF0:USTF0",1766132127803,7.24275871,124.37,124.34,0.05473073]
["bitfinex-derivatives","SOLF0:USTF0",1766132128004,0.00145871,124.37,124.34,0.05473073]
["bitfinex-derivatives","SOLF0:USTF0",1766132129305,7.2419,124.36,124.34,0.05473073]
["bitfinex-derivatives","SOLF0:USTF0",1766132131521,0.00145871,124.37,124.34,0.05473073]
["bitfinex-derivatives","SOLF0:USTF0",1766132131911,0.00145871,124.37,124.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766132131912,1.85145871,124.37,124.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766132132210,1.85,124.35,124.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766132132412,1.85,124.37,124.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766132132609,9.0903,124.39,124.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766132132818,1.85,124.41,124.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766132133122,0.0031296,124.35,124.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766132133315,1.85,124.41,124.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766132134322,0.05797019,124.39,124.36,0.05644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132137324,0.05797019,124.39,124.36,3.24644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132140029,0.05797019,124.39,124.36,0.05644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132143433,0.05797019,124.39,124.36,3.24644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132144432,7.2379,124.43,124.36,3.24644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132145325,0.05467026,124.41,124.36,3.24644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132155347,3.77971965,124.41,124.36,3.24644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132155654,3.72504939,124.39,124.36,0.05644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132156447,3.77971965,124.41,124.36,3.24644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132157949,0.00467026,124.41,124.36,3.24644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132160450,3.72971965,124.41,124.36,3.24644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132161346,0.00467026,124.41,124.36,3.24644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132164154,3.72971965,124.41,124.36,3.24644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132167658,0.00467026,124.41,124.36,3.24644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132170555,0.00467026,124.41,124.36,0.05644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132170556,7.21504939,124.4,124.36,0.05644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132170946,3.72504939,124.4,124.36,0.05644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132171857,0.00467026,124.41,124.36,3.38644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132176258,3.49467026,124.41,124.36,0.05644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132177458,3.49467026,124.41,124.36,3.38644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132177862,0.00467026,124.41,124.36,3.38644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132180260,3.49467026,124.41,124.36,0.05644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132183664,3.72504939,124.4,124.36,0.05644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132189377,3.49467026,124.41,124.36,0.05644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132189674,3.72504939,124.4,124.36,0.05644674]
["bitfinex-derivatives","SOLF0:USTF0",1766132190080,3.49,124.39,124.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766132190674,3.72504939,124.41,124.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766132190875,7.21504939,124.41,124.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766132191174,0.05853486,124.38,124.36,0.06000697]
["bitfinex-derivatives","SOLF0:USTF0",1766132192574,3.49,124.43,124.36,3.39000697]
["bitfinex-derivatives","SOLF0:USTF0",1766132193676,0.05105968,124.41,124.36,3.39000697]
["bitfinex-derivatives","SOLF0:USTF0",1766132195376,7.2363,124.46,124.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766132195571,3.72504939,124.46,124.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766132196378,0.06116498,124.44,124.41,0.05091756]
["bitfinex-derivatives","SOLF0:USTF0",1766132200176,3.45116498,124.44,124.41,0.05091756]
["bitfinex-derivatives","SOLF0:USTF0",1766132200684,3.45116498,124.44,124.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766132200878,3.39,124.42,124.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766132201181,3.39,124.42,124.36,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766132201682,3.39,124.42,124.36,50.91]
["bitfinex-derivatives","SOLF0:USTF0",1766132201883,0.05556161,124.4,124.38,0.05353662]
["bitfinex-derivatives","SOLF0:USTF0",1766132206783,3.72504939,124.39,124.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766132207082,7.11504939,124.39,124.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766132207870,0.05235154,124.37,124.35,0.05647625]
["bitfinex-derivatives","SOLF0:USTF0",1766132212791,3.72504939,124.39,124.35,0.05647625]
["bitfinex-derivatives","SOLF0:USTF0",1766132212991,7.11504939,124.41,124.35,0.05647625]
["bitfinex-derivatives","SOLF0:USTF0",1766132213390,3.39,124.41,124.35,3.46647625]
["bitfinex-derivatives","SOLF0:USTF0",1766132213689,3.72504939,124.42,124.35,3.46647625]
["bitfinex-derivatives","SOLF0:USTF0",1766132213889,3.72504939,124.42,124.37,0.05495387]
["bitfinex-derivatives","SOLF0:USTF0",1766132213890,0.05762673,124.4,124.37,0.05495387]
["bitfinex-derivatives","SOLF0:USTF0",1766132214084,3.39,124.43,124.37,3.46495387]
["bitfinex-derivatives","SOLF0:USTF0",1766132215080,7.11504939,124.45,124.37,3.46495387]
["bitfinex-derivatives","SOLF0:USTF0",1766132215287,0.05875429,124.41,124.4,0.05901537]
["bitfinex-derivatives","SOLF0:USTF0",1766132215585,0.05628236,124.42,124.4,0.05901537]
["bitfinex-derivatives","SOLF0:USTF0",1766132221999,3.39,124.45,124.4,0.05901537]
["bitfinex-derivatives","SOLF0:USTF0",1766132222200,3.39,124.45,124.4,3.46901537]
["bitfinex-derivatives","SOLF0:USTF0",1766132222699,3.39,124.47,124.4,3.46901537]
["bitfinex-derivatives","SOLF0:USTF0",1766132223098,0.05760656,124.45,124.4,3.46901537]
["bitfinex-derivatives","SOLF0:USTF0",1766132223599,3.39,124.51,124.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766132224199,3.39,124.51,124.4,118.4282399]
["bitfinex-derivatives","SOLF0:USTF0",1766132224200,3.39,124.51,124.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766132224493,0.02413364,124.48,124.46,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1766132228097,3.39,124.51,124.46,3.54093982]
["bitfinex-derivatives","SOLF0:USTF0",1766132228301,3.41,124.53,124.46,3.54093982]
["bitfinex-derivatives","SOLF0:USTF0",1766132229095,3.41,124.55,124.46,3.54093982]
["bitfinex-derivatives","SOLF0:USTF0",1766132229297,3.41,124.55,124.49,0.05530777]
["bitfinex-derivatives","SOLF0:USTF0",1766132237108,115.8877,124.55,124.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766132237314,3.41,124.52,124.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766132237618,3.41,124.5,124.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766132238216,0.05530777,124.48,124.45,0.0580268]
["bitfinex-derivatives","SOLF0:USTF0",1766132241418,9.2289399,124.54,124.45,3.5480268]
["bitfinex-derivatives","SOLF0:USTF0",1766132241624,3.41,124.53,124.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766132242322,3.41,124.53,124.48,0.06125453]
["bitfinex-derivatives","SOLF0:USTF0",1766132242726,3.41,124.55,124.48,3.55125453]
["bitfinex-derivatives","SOLF0:USTF0",1766132243214,3.41,124.55,124.48,0.06125453]
["bitfinex-derivatives","SOLF0:USTF0",1766132244633,3.41,124.54,124.48,0.06125453]
["bitfinex-derivatives","SOLF0:USTF0",1766132245930,3.41,124.51,124.48,0.00125453]
["bitfinex-derivatives","SOLF0:USTF0",1766132247535,3.41,124.51,124.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766132248542,0.05877044,124.49,124.46,0.05212041]
["bitfinex-derivatives","SOLF0:USTF0",1766132254340,0.05877044,124.49,124.46,3.54212041]
["bitfinex-derivatives","SOLF0:USTF0",1766132254638,3.41,124.52,124.46,3.54212041]
["bitfinex-derivatives","SOLF0:USTF0",1766132269542,3.25,124.54,124.46,3.54212041]
["bitfinex-derivatives","SOLF0:USTF0",1766132269745,3.25,124.54,124.49,0.05577545]
["bitfinex-derivatives","SOLF0:USTF0",1766132276859,3.25,124.54,124.49,3.28577545]
["bitfinex-derivatives","SOLF0:USTF0",1766132277364,6.96836499,124.54,124.49,3.28577545]
["bitfinex-derivatives","SOLF0:USTF0",1766132279561,3.25,124.53,124.49,0.05577545]
["bitfinex-derivatives","SOLF0:USTF0",1766132279748,6.96836499,124.52,124.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766132280854,0.05825954,124.5,124.47,0.05074435]
["bitfinex-derivatives","SOLF0:USTF0",1766132285065,7.20662453,124.5,124.47,0.00074435]
["bitfinex-derivatives","SOLF0:USTF0",1766132287469,3.42,124.49,124.47,0.00074435]
["bitfinex-derivatives","SOLF0:USTF0",1766132287766,3.47825954,124.5,124.47,0.00074435]
["bitfinex-derivatives","SOLF0:USTF0",1766132288663,0.05825954,124.5,124.47,0.00074435]
["bitfinex-derivatives","SOLF0:USTF0",1766132288966,3.47825954,124.5,124.47,0.00074435]
["bitfinex-derivatives","SOLF0:USTF0",1766132289568,7.19662453,124.5,124.47,0.00074435]
["bitfinex-derivatives","SOLF0:USTF0",1766132289764,3.42,124.49,124.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766132290770,0.05135777,124.47,124.45,0.06176341]
["bitfinex-derivatives","SOLF0:USTF0",1766132296964,0.05135777,124.47,124.42,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766132296965,3.47135777,124.47,124.42,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766132297272,3.47135777,124.47,124.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766132297866,3.71836499,124.46,124.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766132298071,0.05781878,124.44,124.41,0.05648665]
["bitfinex-derivatives","SOLF0:USTF0",1766132298374,3.47781878,124.44,124.41,0.05648665]
["bitfinex-derivatives","SOLF0:USTF0",1766132300274,0.05781878,124.44,124.41,3.50648665]
["bitfinex-derivatives","SOLF0:USTF0",1766132301778,0.05781878,124.44,124.41,0.05648665]
["bitfinex-derivatives","SOLF0:USTF0",1766132301970,0.05781878,124.44,124.38,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1766132301971,3.42,124.43,124.37,50.91]
["bitfinex-derivatives","SOLF0:USTF0",1766132302980,0.05521062,124.41,124.39,0.05273384]
["bitfinex-derivatives","SOLF0:USTF0",1766132303478,3.42,124.45,124.39,3.50273384]
["bitfinex-derivatives","SOLF0:USTF0",1766132304279,0.05936532,124.43,124.39,3.50273384]
["bitfinex-derivatives","SOLF0:USTF0",1766132312092,10.6555,124.47,124.39,3.50273384]
["bitfinex-derivatives","SOLF0:USTF0",1766132312396,10.6555,124.47,124.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766132313085,0.05991954,124.44,124.42,0.06003613]
["bitfinex-derivatives","SOLF0:USTF0",1766132316487,3.56991954,124.44,124.37,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766132317298,10.80711954,124.44,124.37,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766132317596,10.80711954,124.44,124.39,0.05456454]
["bitfinex-derivatives","SOLF0:USTF0",1766132318094,3.51,124.43,124.39,0.05456454]
["bitfinex-derivatives","SOLF0:USTF0",1766132319597,3.51,124.41,124.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766132320689,0.05768855,124.39,124.37,0.05571487]
["bitfinex-derivatives","SOLF0:USTF0",1766132325006,3.56768855,124.39,124.32,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1766132326105,3.56768855,124.39,124.34,0.05575473]
["bitfinex-derivatives","SOLF0:USTF0",1766132328210,3.56768855,124.39,124.34,3.25575473]
["bitfinex-derivatives","SOLF0:USTF0",1766132328403,0.05768855,124.39,124.34,3.25575473]
["bitfinex-derivatives","SOLF0:USTF0",1766132328604,3.56768855,124.39,124.34,3.25575473]
["bitfinex-derivatives","SOLF0:USTF0",1766132329605,3.56768855,124.39,124.34,0.05575473]
["bitfinex-derivatives","SOLF0:USTF0",1766132329806,3.51,124.37,124.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766132330707,7.22836499,124.36,124.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766132330905,0.05588455,124.34,124.32,0.05509016]
["bitfinex-derivatives","SOLF0:USTF0",1766132331111,3.51,124.33,124.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766132331306,112.6521,124.36,124.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766132331307,7.22836499,124.32,124.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766132331608,7.22836499,124.34,124.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766132331996,0.05227224,124.31,124.29,0.0564417]
["bitfinex-derivatives","SOLF0:USTF0",1766132332507,3.56227224,124.31,124.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766132333109,0.05227224,124.31,124.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766132333412,0.05227224,124.31,124.27,0.05400917]
["bitfinex-derivatives","SOLF0:USTF0",1766132333709,0.05227224,124.31,124.27,3.25400917]
["bitfinex-derivatives","SOLF0:USTF0",1766132337314,0.05227224,124.31,124.27,0.05400917]
["bitfinex-derivatives","SOLF0:USTF0",1766132337514,7.28063723,124.31,124.27,0.05400917]
["bitfinex-derivatives","SOLF0:USTF0",1766132339419,3.56227224,124.31,124.27,0.05400917]
["bitfinex-derivatives","SOLF0:USTF0",1766132340918,3.56227224,124.31,124.23,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1766132341143,3.51,124.31,124.23,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1766132342122,0.05392681,124.28,124.26,0.05422132]
["bitfinex-derivatives","SOLF0:USTF0",1766132342721,0.00392681,124.28,124.26,0.05422132]
["bitfinex-derivatives","SOLF0:USTF0",1766132343721,0.00392681,124.28,124.26,0.00422132]
["bitfinex-derivatives","SOLF0:USTF0",1766132352732,3.22,124.31,124.26,0.00422132]
["bitfinex-derivatives","SOLF0:USTF0",1766132353229,3.22,124.33,124.26,3.51422132]
["bitfinex-derivatives","SOLF0:USTF0",1766132353431,3.22,124.33,124.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766132353929,0.05183239,124.31,124.28,0.06050771]
["bitfinex-derivatives","SOLF0:USTF0",1766132355331,3.27183239,124.31,124.28,0.06050771]
["bitfinex-derivatives","SOLF0:USTF0",1766132357031,0.05183239,124.31,124.28,0.06050771]
["bitfinex-derivatives","SOLF0:USTF0",1766132361739,3.27183239,124.31,124.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766132362339,0.05183239,124.31,124.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766132362736,0.05183239,124.31,124.27,0.05170931]
["bitfinex-derivatives","SOLF0:USTF0",1766132363341,3.27183239,124.31,124.27,0.05170931]
["bitfinex-derivatives","SOLF0:USTF0",1766132365444,3.27183239,124.31,124.23,51.01]
["bitfinex-derivatives","SOLF0:USTF0",1766132365741,3.22,124.31,124.23,51.01]
["bitfinex-derivatives","SOLF0:USTF0",1766132366448,0.06079784,124.28,124.26,0.05490439]
["bitfinex-derivatives","SOLF0:USTF0",1766132367545,3.22,124.27,124.23,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766132368545,3.22,124.27,124.24,0.05877256]
["bitfinex-derivatives","SOLF0:USTF0",1766132373355,0.06079784,124.28,124.24,0.05877256]
["bitfinex-derivatives","SOLF0:USTF0",1766132373860,3.28079784,124.28,124.24,0.05877256]
["bitfinex-derivatives","SOLF0:USTF0",1766132377553,3.28079784,124.28,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766132377756,3.22,124.28,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766132378051,3.22,124.27,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766132378355,0.05184622,124.25,124.22,0.05782622]
["bitfinex-derivatives","SOLF0:USTF0",1766132378951,3.27184622,124.25,124.22,0.05782622]
["bitfinex-derivatives","SOLF0:USTF0",1766132381956,3.27184622,124.25,124.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766132382156,3.22,124.25,124.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766132382557,3.22,124.28,124.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766132382756,3.22,124.27,124.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766132383057,0.0571303,124.24,124.22,0.02013138]
["bitfinex-derivatives","SOLF0:USTF0",1766132389362,0.0571303,124.24,124.22,0.00013138]
["bitfinex-derivatives","SOLF0:USTF0",1766132389563,3.2771303,124.24,124.22,0.00013138]
["bitfinex-derivatives","SOLF0:USTF0",1766132389859,3.2771303,124.24,124.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766132396963,3.2771303,124.24,124.16,52.26090979]
["bitfinex-derivatives","SOLF0:USTF0",1766132397173,0.05353656,124.21,124.16,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1766132398170,0.05353656,124.21,124.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766132399566,112.7344,124.27,124.16,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766132399567,3.22,124.34,124.24,112.7543]
["bitfinex-derivatives","SOLF0:USTF0",1766132399773,3.22,124.38,124.29,5.83153476]
["bitfinex-derivatives","SOLF0:USTF0",1766132399962,3.22,124.38,124.29,118.54433476]
["bitfinex-derivatives","SOLF0:USTF0",1766132400569,0.06104379,124.35,124.32,0.05353657]
["bitfinex-derivatives","SOLF0:USTF0",1766132402976,3.22,124.41,124.33,3.72774419]
["bitfinex-derivatives","SOLF0:USTF0",1766132403470,3.22,124.44,124.35,3.72774419]
["bitfinex-derivatives","SOLF0:USTF0",1766132403667,3.22,124.44,124.37,3.72774419]
["bitfinex-derivatives","SOLF0:USTF0",1766132403867,0.05880104,124.42,124.39,0.05739138]
["bitfinex-derivatives","SOLF0:USTF0",1766132406878,3.58880104,124.42,124.35,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766132408072,3.58880104,124.42,124.37,0.05572566]
["bitfinex-derivatives","SOLF0:USTF0",1766132408379,0.05880104,124.42,124.37,0.05572566]
["bitfinex-derivatives","SOLF0:USTF0",1766132409372,3.58880104,124.42,124.37,0.05572566]
["bitfinex-derivatives","SOLF0:USTF0",1766132410777,3.53,124.48,124.38,112.629]
["bitfinex-derivatives","SOLF0:USTF0",1766132411181,3.53,124.48,124.38,119.8692]
["bitfinex-derivatives","SOLF0:USTF0",1766132411479,3.53,124.52,124.41,112.5998]
["bitfinex-derivatives","SOLF0:USTF0",1766132411668,3.53,124.52,124.42,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132411875,3.58177822,124.48,124.36,9.97623563]
["bitfinex-derivatives","SOLF0:USTF0",1766132412074,3.53,124.48,124.37,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132412274,3.53,124.45,124.32,112.6814]
["bitfinex-derivatives","SOLF0:USTF0",1766132412584,3.53,124.44,124.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132412988,0.05135569,124.4,124.37,0.05462033]
["bitfinex-derivatives","SOLF0:USTF0",1766132415884,0.00135569,124.4,124.37,0.05462033]
["bitfinex-derivatives","SOLF0:USTF0",1766132416785,3.53,124.45,124.37,0.05462033]
["bitfinex-derivatives","SOLF0:USTF0",1766132417083,3.53,124.45,124.35,112.6529]
["bitfinex-derivatives","SOLF0:USTF0",1766132417586,3.53,124.45,124.36,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1766132417882,0.05552551,124.42,124.39,0.05644238]
["bitfinex-derivatives","SOLF0:USTF0",1766132418083,3.53,124.48,124.39,0.05644238]
["bitfinex-derivatives","SOLF0:USTF0",1766132418280,3.53,124.48,124.38,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766132419085,0.05119661,124.44,124.42,0.05906822]
["bitfinex-derivatives","SOLF0:USTF0",1766132421185,0.05119661,124.44,124.38,54.7401]
["bitfinex-derivatives","SOLF0:USTF0",1766132421988,0.05119661,124.44,124.38,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766132422185,0.05119661,124.44,124.4,0.05440032]
["bitfinex-derivatives","SOLF0:USTF0",1766132425691,3.58119661,124.44,124.4,0.05440032]
["bitfinex-derivatives","SOLF0:USTF0",1766132428392,3.58119661,124.44,124.4,0.00440032]
["bitfinex-derivatives","SOLF0:USTF0",1766132429282,3.58119661,124.44,124.35,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1766132429489,3.53,124.44,124.32,160.1796]
["bitfinex-derivatives","SOLF0:USTF0",1766132429987,3.53,124.42,124.33,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1766132430291,3.53,124.42,124.36,0.04803299]
["bitfinex-derivatives","SOLF0:USTF0",1766132430594,0.05077125,124.39,124.36,0.04803299]
["bitfinex-derivatives","SOLF0:USTF0",1766132430780,3.53,124.43,124.36,0.04803299]
["bitfinex-derivatives","SOLF0:USTF0",1766132431895,3.58217957,124.41,124.36,0.04803299]
["bitfinex-derivatives","SOLF0:USTF0",1766132432094,3.58217957,124.41,124.37,0.05289329]
["bitfinex-derivatives","SOLF0:USTF0",1766132437897,0.05217957,124.41,124.37,0.05289329]
["bitfinex-derivatives","SOLF0:USTF0",1766132439795,3.56217957,124.41,124.37,0.05289329]
["bitfinex-derivatives","SOLF0:USTF0",1766132440906,3.56217957,124.41,124.37,0.00289329]
["bitfinex-derivatives","SOLF0:USTF0",1766132442899,3.72576857,124.4,124.37,0.00289329]
["bitfinex-derivatives","SOLF0:USTF0",1766132443092,7.23576857,124.4,124.32,10.96956857]
["bitfinex-derivatives","SOLF0:USTF0",1766132444002,0.05925182,124.37,124.35,0.04591095]
["bitfinex-derivatives","SOLF0:USTF0",1766132446597,3.56925182,124.37,124.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766132449294,3.56925182,124.37,124.31,54.7444]
["bitfinex-derivatives","SOLF0:USTF0",1766132451902,3.56925182,124.37,124.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766132453601,3.56925182,124.37,124.31,54.7444]
["bitfinex-derivatives","SOLF0:USTF0",1766132454607,3.56925182,124.37,124.31,58.47016857]
["bitfinex-derivatives","SOLF0:USTF0",1766132455304,0.05925182,124.37,124.31,51.22576857]
["bitfinex-derivatives","SOLF0:USTF0",1766132455607,7.23576857,124.4,124.31,163.91646857]
["bitfinex-derivatives","SOLF0:USTF0",1766132455809,7.23576857,124.4,124.33,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1766132456004,3.51,124.39,124.31,51.22576857]
["bitfinex-derivatives","SOLF0:USTF0",1766132456511,0.05656146,124.36,124.34,0.05192075]
["bitfinex-derivatives","SOLF0:USTF0",1766132462314,3.56656146,124.36,124.34,0.00192075]
["bitfinex-derivatives","SOLF0:USTF0",1766132462521,3.78233003,124.36,124.27,114.9706]
["bitfinex-derivatives","SOLF0:USTF0",1766132462723,3.72576857,124.34,124.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766132462922,3.72576857,124.36,124.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766132463435,5.82733616,124.38,124.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766132463725,0.05599556,124.34,124.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766132465417,5.82733616,124.39,124.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766132466423,0.05629628,124.36,124.34,0.05508044]
["bitfinex-derivatives","SOLF0:USTF0",1766132479330,7.2392,124.41,124.34,3.36508044]
["bitfinex-derivatives","SOLF0:USTF0",1766132479834,5.82733616,124.44,124.34,3.36508044]
["bitfinex-derivatives","SOLF0:USTF0",1766132480138,5.82733616,124.44,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766132480335,0.05096364,124.4,124.37,0.05895983]
["bitfinex-derivatives","SOLF0:USTF0",1766132484440,0.05096364,124.4,124.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766132484636,7.2384,124.42,124.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766132485334,7.2384,124.42,124.36,0.05155632]
["bitfinex-derivatives","SOLF0:USTF0",1766132485541,0.05621039,124.39,124.36,0.05155632]
["bitfinex-derivatives","SOLF0:USTF0",1766132487148,0.05621039,124.39,124.36,0.00155632]
["bitfinex-derivatives","SOLF0:USTF0",1766132523465,3.78413249,124.39,124.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766132525580,3.7279221,124.35,124.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766132525772,0.05238723,124.33,124.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766132526075,118.22756641,124.39,124.25,3.7279221]
["bitfinex-derivatives","SOLF0:USTF0",1766132526076,3.7279221,124.37,124.29,3.34338628]
["bitfinex-derivatives","SOLF0:USTF0",1766132526376,3.7279221,124.37,124.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766132527169,0.05648362,124.34,124.32,0.05217135]
["bitfinex-derivatives","SOLF0:USTF0",1766132529072,3.7279221,124.37,124.32,3.34217135]
["bitfinex-derivatives","SOLF0:USTF0",1766132530081,0.05879566,124.36,124.32,3.34217135]
["bitfinex-derivatives","SOLF0:USTF0",1766132536374,0.05879566,124.36,124.32,0.05217135]
["bitfinex-derivatives","SOLF0:USTF0",1766132536574,3.7279221,124.35,124.32,0.00217135]
["bitfinex-derivatives","SOLF0:USTF0",1766132538782,0.05879566,124.36,124.32,3.29217135]
["bitfinex-derivatives","SOLF0:USTF0",1766132538976,3.7279221,124.4,124.32,3.29217135]
["bitfinex-derivatives","SOLF0:USTF0",1766132539284,3.7279221,124.4,124.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766132540085,0.05788906,124.37,124.35,0.05186969]
["bitfinex-derivatives","SOLF0:USTF0",1766132543599,3.7279221,124.4,124.35,3.34186969]
["bitfinex-derivatives","SOLF0:USTF0",1766132543778,3.7279221,124.42,124.35,3.34186969]
["bitfinex-derivatives","SOLF0:USTF0",1766132544087,3.7279221,124.42,124.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766132544679,0.0526955,124.4,124.37,0.05987929]
["bitfinex-derivatives","SOLF0:USTF0",1766132560613,1.08,124.39,124.3,3.7279221]
["bitfinex-derivatives","SOLF0:USTF0",1766132560791,1.08,124.39,124.29,3.7279221]
["bitfinex-derivatives","SOLF0:USTF0",1766132561502,0.05908832,124.35,124.33,0.05822838]
["bitfinex-derivatives","SOLF0:USTF0",1766132563001,8.3209,124.38,124.33,3.43822838]
["bitfinex-derivatives","SOLF0:USTF0",1766132564115,0.0025629,124.37,124.33,3.43822838]
["bitfinex-derivatives","SOLF0:USTF0",1766132571119,0.0025629,124.37,124.33,10.68142838]
["bitfinex-derivatives","SOLF0:USTF0",1766132571511,0.0025629,124.37,124.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766132574822,0.0025629,124.37,124.34,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1766132577821,0.0025629,124.37,124.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766132581326,0.0025629,124.37,124.34,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766132581515,0.0025629,124.37,124.34,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1766132582421,1.1325629,124.37,124.33,0.05822838]
["bitfinex-derivatives","SOLF0:USTF0",1766132591830,0.0025629,124.37,124.33,3.26822838]
["bitfinex-derivatives","SOLF0:USTF0",1766132593734,0.0025629,124.37,124.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766132598033,0.0025629,124.37,124.33,0.05822838]
["bitfinex-derivatives","SOLF0:USTF0",1766132598236,0.0025629,124.37,124.33,3.26822838]
["bitfinex-derivatives","SOLF0:USTF0",1766132602039,0.0025629,124.37,124.33,0.05822838]
["bitfinex-derivatives","SOLF0:USTF0",1766132604145,1.1325629,124.37,124.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766132605251,0.0025629,124.37,124.33,3.27012258]
["bitfinex-derivatives","SOLF0:USTF0",1766132605449,0.06032862,124.36,124.33,3.27012258]
["bitfinex-derivatives","SOLF0:USTF0",1766132608343,0.06032862,124.36,124.33,0.06012258]
["bitfinex-derivatives","SOLF0:USTF0",1766132608543,1.13032862,124.36,124.33,0.06012258]
["bitfinex-derivatives","SOLF0:USTF0",1766132609552,1.13032862,124.36,124.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766132609943,10.4527,124.35,124.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766132610546,0.05869141,124.33,124.31,0.05539866]
["bitfinex-derivatives","SOLF0:USTF0",1766132614247,10.4515,124.37,124.31,3.26539866]
["bitfinex-derivatives","SOLF0:USTF0",1766132614544,7.2415,124.37,124.31,3.26539866]
["bitfinex-derivatives","SOLF0:USTF0",1766132615338,0.05442572,124.35,124.31,3.26539866]
["bitfinex-derivatives","SOLF0:USTF0",1766132644583,10.5615,124.37,124.31,3.26539866]
["bitfinex-derivatives","SOLF0:USTF0",1766132644584,3.4,124.38,124.31,3.26539866]
["bitfinex-derivatives","SOLF0:USTF0",1766132644785,9.22578135,124.38,124.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766132645391,3.72923309,124.36,124.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766132645577,3.78146084,124.36,124.33,0.05183625]
["bitfinex-derivatives","SOLF0:USTF0",1766132645878,3.78507247,124.36,124.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766132646876,3.78507247,124.36,124.33,0.05791557]
["bitfinex-derivatives","SOLF0:USTF0",1766132647078,3.78507247,124.36,124.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766132647987,3.78507247,124.36,124.33,0.05163807]
["bitfinex-derivatives","SOLF0:USTF0",1766132648187,3.78507247,124.36,124.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766132649091,7.18507247,124.36,124.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766132649281,7.18507247,124.36,124.33,0.05571949]
["bitfinex-derivatives","SOLF0:USTF0",1766132649481,7.18507247,124.36,124.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766132649882,3.78507247,124.36,124.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766132650084,7.18507247,124.36,124.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766132653493,3.72923309,124.34,124.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766132653697,0.06045307,124.33,124.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766132654194,3.4,124.32,124.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766132654398,0.05245799,124.3,124.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766132654993,0.00245799,124.3,124.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766132655984,0.00245799,124.3,124.27,3.47309802]
["bitfinex-derivatives","SOLF0:USTF0",1766132667591,3.4,124.35,124.27,3.47309802]
["bitfinex-derivatives","SOLF0:USTF0",1766132667794,3.72923309,124.36,124.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766132668503,7.12923309,124.36,124.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766132668704,7.12923309,124.36,124.27,116.45443309]
["bitfinex-derivatives","SOLF0:USTF0",1766132668705,0.05516737,124.33,124.31,0.05451559]
["bitfinex-derivatives","SOLF0:USTF0",1766132674203,7.12923309,124.36,124.31,3.47451559]
["bitfinex-derivatives","SOLF0:USTF0",1766132675310,0.05154188,124.35,124.31,3.47451559]
["bitfinex-derivatives","SOLF0:USTF0",1766132678716,3.77154188,124.35,124.31,0.05451559]
["bitfinex-derivatives","SOLF0:USTF0",1766132687817,11.01404188,124.35,124.31,0.05451559]
["bitfinex-derivatives","SOLF0:USTF0",1766132691023,10.9631,124.34,124.31,0.05451559]
["bitfinex-derivatives","SOLF0:USTF0",1766132692113,10.9631,124.34,124.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766132693124,0.0555966,124.32,124.3,0.05300544]
["bitfinex-derivatives","SOLF0:USTF0",1766132697629,3.7755966,124.32,124.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766132698337,3.72,124.31,124.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766132699935,3.72,124.31,124.23,1.81889811]
["bitfinex-derivatives","SOLF0:USTF0",1766132700243,0.05589726,124.28,124.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766132700537,0.05119157,124.27,124.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766132701325,0.05119157,124.27,124.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766132702234,3.72,124.31,124.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766132703033,3.72,124.31,124.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766132703338,3.72,124.33,124.27,3.54630213]
["bitfinex-derivatives","SOLF0:USTF0",1766132703840,3.83,124.34,124.27,3.54630213]
["bitfinex-derivatives","SOLF0:USTF0",1766132704038,3.83,124.34,124.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766132704338,0.0548947,124.32,124.29,0.0583458]
["bitfinex-derivatives","SOLF0:USTF0",1766132705537,0.0548947,124.32,124.29,4.1583458]
["bitfinex-derivatives","SOLF0:USTF0",1766132706938,0.0048947,124.32,124.29,4.1583458]
["bitfinex-derivatives","SOLF0:USTF0",1766132707736,0.0048947,124.32,124.29,0.0583458]
["bitfinex-derivatives","SOLF0:USTF0",1766132715939,3.9148947,124.32,124.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766132716140,3.91,124.32,124.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766132716346,3.91,124.32,124.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766132716850,0.06160889,124.29,124.26,0.0517992]
["bitfinex-derivatives","SOLF0:USTF0",1766132727454,0.06160889,124.29,124.26,4.1517992]
["bitfinex-derivatives","SOLF0:USTF0",1766132727854,0.06160889,124.29,124.26,0.0517992]
["bitfinex-derivatives","SOLF0:USTF0",1766132729149,0.00160889,124.29,124.26,4.1517992]
["bitfinex-derivatives","SOLF0:USTF0",1766132731255,13.09215406,124.35,124.26,4.1517992]
["bitfinex-derivatives","SOLF0:USTF0",1766132731454,3.91,124.34,124.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766132732260,0.0550468,124.31,124.29,0.05842956]
["bitfinex-derivatives","SOLF0:USTF0",1766132732660,3.91,124.34,124.29,4.15842956]
["bitfinex-derivatives","SOLF0:USTF0",1766132733652,0.05637738,124.33,124.29,4.15842956]
["bitfinex-derivatives","SOLF0:USTF0",1766132735459,4.26637738,124.33,124.29,0.05842956]
["bitfinex-derivatives","SOLF0:USTF0",1766132735660,4.21,124.32,124.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766132736167,11.455,124.31,124.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766132736557,0.05696333,124.29,124.27,0.06165401]
["bitfinex-derivatives","SOLF0:USTF0",1766132739472,0.05696333,124.29,124.25,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766132740361,0.05696333,124.29,124.26,0.05810122]
["bitfinex-derivatives","SOLF0:USTF0",1766132744871,4.26696333,124.29,124.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766132745071,4.21,124.29,124.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766132745863,0.0584939,124.27,124.25,0.04457248]
["bitfinex-derivatives","SOLF0:USTF0",1766132748767,51.75,124.31,124.25,4.32457248]
["bitfinex-derivatives","SOLF0:USTF0",1766132749574,4.21,124.31,124.25,4.32457248]
["bitfinex-derivatives","SOLF0:USTF0",1766132749769,0.05794785,124.29,124.25,4.32457248]
["bitfinex-derivatives","SOLF0:USTF0",1766132756280,5.81947441,124.32,124.25,4.32457248]
["bitfinex-derivatives","SOLF0:USTF0",1766132756477,10.02947441,124.35,124.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766132756676,4.21,124.35,124.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766132756874,4.21,124.35,124.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766132757378,4.21,124.35,124.3,4.33069403]
["bitfinex-derivatives","SOLF0:USTF0",1766132757577,3.78221007,124.35,124.3,4.33069403]
["bitfinex-derivatives","SOLF0:USTF0",1766132758383,0.06063386,124.34,124.3,4.33069403]
["bitfinex-derivatives","SOLF0:USTF0",1766132759882,0.00063386,124.34,124.3,4.33069403]
["bitfinex-derivatives","SOLF0:USTF0",1766132762887,10.03223773,124.42,124.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766132763181,10.03223773,124.42,124.31,5.82858547]
["bitfinex-derivatives","SOLF0:USTF0",1766132763182,4.21,124.42,124.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766132763988,4.21,124.42,124.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766132764876,0.05838527,124.41,124.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766132766288,5.79375759,124.45,124.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766132766483,11.07858547,124.44,124.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766132766686,5.25,124.43,124.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766132767293,0.05632138,124.41,124.39,0.05236178]
["bitfinex-derivatives","SOLF0:USTF0",1766132767694,0.05632138,124.41,124.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766132767992,0.05632138,124.41,124.29,120.22734797]
["bitfinex-derivatives","SOLF0:USTF0",1766132767993,3.72565203,124.38,124.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766132768487,5.25,124.4,124.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766132768698,3.78585049,124.38,124.35,0.05360684]
["bitfinex-derivatives","SOLF0:USTF0",1766132770787,0.06019846,124.38,124.35,0.05360684]
["bitfinex-derivatives","SOLF0:USTF0",1766132772590,3.72565203,124.37,124.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766132773094,3.72565203,124.37,124.29,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132773095,3.72565203,124.35,124.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766132773392,71.65,124.4,124.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766132773393,3.72565203,124.33,124.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766132773896,0.05195662,124.31,124.29,0.0606494]
["bitfinex-derivatives","SOLF0:USTF0",1766132774188,0.00195662,124.31,124.29,4.9406494]
["bitfinex-derivatives","SOLF0:USTF0",1766132774391,3.72565203,124.35,124.29,4.9406494]
["bitfinex-derivatives","SOLF0:USTF0",1766132776697,0.05086408,124.33,124.29,4.9406494]
["bitfinex-derivatives","SOLF0:USTF0",1766132777091,0.00086408,124.33,124.29,4.9406494]
["bitfinex-derivatives","SOLF0:USTF0",1766132777998,0.00086408,124.33,124.29,12.1860494]
["bitfinex-derivatives","SOLF0:USTF0",1766132778198,0.00086408,124.33,124.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766132779591,0.00086408,124.33,124.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766132787007,0.00086408,124.33,124.31,12.1242]
["bitfinex-derivatives","SOLF0:USTF0",1766132787209,0.00086408,124.33,124.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766132788309,0.00086408,124.33,124.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766132801109,0.00086408,124.33,124.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766132810722,0.00086408,124.33,124.31,13.4244]
["bitfinex-derivatives","SOLF0:USTF0",1766132811111,0.00086408,124.33,124.32,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766132813125,0.00086408,124.33,124.31,7.51994797]
["bitfinex-derivatives","SOLF0:USTF0",1766132813318,0.00086408,124.33,124.31,13.69994797]
["bitfinex-derivatives","SOLF0:USTF0",1766132815627,0.00086408,124.33,124.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766132817823,0.00086408,124.33,124.3,13.69994797]
["bitfinex-derivatives","SOLF0:USTF0",1766132820719,0.00086408,124.33,124.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766132821629,0.00086408,124.33,124.3,13.69994797]
["bitfinex-derivatives","SOLF0:USTF0",1766132821827,0.00086408,124.33,124.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766132822012,0.00086408,124.33,124.31,13.69994797]
["bitfinex-derivatives","SOLF0:USTF0",1766132822220,0.00086408,124.33,124.32,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766132822828,0.00086408,124.33,124.31,7.51994797]
["bitfinex-derivatives","SOLF0:USTF0",1766132823017,0.00086408,124.33,124.31,13.69994797]
["bitfinex-derivatives","SOLF0:USTF0",1766132823416,5.76,124.47,124.39,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132823728,5.76,124.44,124.38,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1766132823932,5.76,124.44,124.38,52.61565203]
["bitfinex-derivatives","SOLF0:USTF0",1766132824223,6.79,124.43,124.36,5.16565203]
["bitfinex-derivatives","SOLF0:USTF0",1766132824428,0.06002483,124.41,124.38,0.05155554]
["bitfinex-derivatives","SOLF0:USTF0",1766132827335,8.61002483,124.41,124.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132827634,8.61002483,124.41,124.33,125.73764192]
["bitfinex-derivatives","SOLF0:USTF0",1766132827635,7.01002483,124.41,124.33,125.73764192]
["bitfinex-derivatives","SOLF0:USTF0",1766132827837,6.95,124.41,124.33,125.73764192]
["bitfinex-derivatives","SOLF0:USTF0",1766132828030,6.95,124.41,124.33,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1766132828328,6.95,124.4,124.32,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1766132828635,7.00873656,124.38,124.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766132829333,7.00873656,124.38,124.31,125.75234192]
["bitfinex-derivatives","SOLF0:USTF0",1766132829520,7.00873656,124.38,124.33,0.05173415]
["bitfinex-derivatives","SOLF0:USTF0",1766132834827,0.05873656,124.38,124.33,6.25387607]
["bitfinex-derivatives","SOLF0:USTF0",1766132835238,6.95,124.4,124.35,5.82214192]
["bitfinex-derivatives","SOLF0:USTF0",1766132835739,119.8165,124.44,124.35,5.99214192]
["bitfinex-derivatives","SOLF0:USTF0",1766132835740,6.95,124.43,124.35,5.99214192]
["bitfinex-derivatives","SOLF0:USTF0",1766132836438,0.05898847,124.4,124.38,0.05825248]
["bitfinex-derivatives","SOLF0:USTF0",1766132837036,6.95,124.43,124.38,0.05825248]
["bitfinex-derivatives","SOLF0:USTF0",1766132838035,7.0073381,124.42,124.38,0.05825248]
["bitfinex-derivatives","SOLF0:USTF0",1766132841548,7.0073381,124.42,124.35,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766132841744,7.0073381,124.42,124.33,5.82214192]
["bitfinex-derivatives","SOLF0:USTF0",1766132841945,6.95,124.42,124.33,5.82214192]
["bitfinex-derivatives","SOLF0:USTF0",1766132842245,6.95,124.41,124.33,5.82214192]
["bitfinex-derivatives","SOLF0:USTF0",1766132842634,0.05203088,124.38,124.33,5.82214192]
["bitfinex-derivatives","SOLF0:USTF0",1766132843747,0.05203088,124.38,124.34,0.06131356]
["bitfinex-derivatives","SOLF0:USTF0",1766132844950,7.00203088,124.38,124.34,0.06131356]
["bitfinex-derivatives","SOLF0:USTF0",1766132847845,7.00203088,124.38,124.3,13.06704192]
["bitfinex-derivatives","SOLF0:USTF0",1766132848051,6.95,124.38,124.3,13.06704192]
["bitfinex-derivatives","SOLF0:USTF0",1766132848247,6.95,124.38,124.3,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766132848955,0.05890959,124.35,124.33,0.05779289]
["bitfinex-derivatives","SOLF0:USTF0",1766132849151,0.05942923,124.35,124.33,0.05779289]
["bitfinex-derivatives","SOLF0:USTF0",1766132849962,7.00942923,124.35,124.3,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766132850762,7.00942923,124.35,124.31,0.06028532]
["bitfinex-derivatives","SOLF0:USTF0",1766132856057,7.00942923,124.35,124.31,0.00028532]
["bitfinex-derivatives","SOLF0:USTF0",1766132856360,7.00942923,124.35,124.27,1.39969834]
["bitfinex-derivatives","SOLF0:USTF0",1766132856551,6.95,124.35,124.27,1.39969834]
["bitfinex-derivatives","SOLF0:USTF0",1766132857156,0.06185838,124.32,124.3,0.06017983]
["bitfinex-derivatives","SOLF0:USTF0",1766132857350,0.06117226,124.32,124.3,0.06017983]
["bitfinex-derivatives","SOLF0:USTF0",1766132863459,4.09117226,124.32,124.26,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1766132864567,4.09117226,124.32,124.28,0.05798504]
["bitfinex-derivatives","SOLF0:USTF0",1766132868863,0.06117226,124.32,124.28,0.05798504]
["bitfinex-derivatives","SOLF0:USTF0",1766132871767,0.06117226,124.32,124.28,7.30418504]
["bitfinex-derivatives","SOLF0:USTF0",1766132878777,4.09117226,124.32,124.28,7.30418504]
["bitfinex-derivatives","SOLF0:USTF0",1766132878971,0.06117226,124.32,124.28,7.30418504]
["bitfinex-derivatives","SOLF0:USTF0",1766132882280,4.09117226,124.32,124.28,0.05798504]
["bitfinex-derivatives","SOLF0:USTF0",1766132884875,4.09117226,124.32,124.21,7.50651117]
["bitfinex-derivatives","SOLF0:USTF0",1766132884876,3.36,124.31,124.21,7.50651117]
["bitfinex-derivatives","SOLF0:USTF0",1766132885079,9.18214192,124.29,124.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766132885384,3.36,124.29,124.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766132885779,0.05692086,124.27,124.24,0.04192561]
["bitfinex-derivatives","SOLF0:USTF0",1766132885988,3.48,124.32,124.24,3.45192561]
["bitfinex-derivatives","SOLF0:USTF0",1766132886178,3.48,124.32,124.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766132886984,0.06128895,124.29,124.27,0.05682511]
["bitfinex-derivatives","SOLF0:USTF0",1766132908508,3.54128895,124.29,124.23,8.64931789]
["bitfinex-derivatives","SOLF0:USTF0",1766132908801,3.54128895,124.29,124.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766132909710,3.54128895,124.29,124.25,0.04202136]
["bitfinex-derivatives","SOLF0:USTF0",1766132913406,3.48,124.28,124.2,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1766132913608,3.48,124.27,124.2,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1766132913795,3.48,124.27,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766132914397,0.05260406,124.25,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766132914994,3.53260406,124.25,124.2,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1766132915203,3.53260406,124.25,124.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766132915700,3.37,124.24,124.18,1.4008252]
["bitfinex-derivatives","SOLF0:USTF0",1766132915903,0.05478893,124.22,124.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132916208,0.05478893,124.22,124.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132920904,3.42478893,124.22,124.16,50.91]
["bitfinex-derivatives","SOLF0:USTF0",1766132921113,3.37,124.2,124.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132921308,0.05365071,124.18,124.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132922601,3.42365071,124.18,124.12,4.77155863]
["bitfinex-derivatives","SOLF0:USTF0",1766132922799,3.42365071,124.18,124.1,61.91811028]
["bitfinex-derivatives","SOLF0:USTF0",1766132923007,0.05148713,124.15,124.1,59.58818446]
["bitfinex-derivatives","SOLF0:USTF0",1766132923410,3.42148713,124.15,124.08,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1766132924007,3.42148713,124.15,124.08,12.02989508]
["bitfinex-derivatives","SOLF0:USTF0",1766132926513,3.73171028,124.14,124.07,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766132926711,3.37,124.11,124.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132926912,0.05818591,124.09,124.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132927115,3.42818591,124.09,124.03,1.40260368]
["bitfinex-derivatives","SOLF0:USTF0",1766132927316,7.10171028,124.08,123.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132927523,0.06031184,124.05,123.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132927720,0.06031184,124.05,124.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132929311,0.00031184,124.05,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132929826,0.00031184,124.05,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132930029,3.73171028,124.13,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132930225,3.37,124.14,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132930423,3.37,124.13,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132930927,0.05604651,124.1,124.08,0.05328716]
["bitfinex-derivatives","SOLF0:USTF0",1766132931333,3.42604651,124.1,124.03,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1766132931628,3.42604651,124.1,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132931931,7.15775679,124.1,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132932328,0.05604651,124.1,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132932522,3.37,124.14,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132932716,3.37,124.14,124.06,7.10171028]
["bitfinex-derivatives","SOLF0:USTF0",1766132933026,3.37,124.14,124.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132933533,0.05750429,124.12,124.09,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1766132935535,3.42750429,124.12,124.05,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1766132937738,3.37,124.11,124.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1766132938033,3.42240499,124.09,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132938535,3.37,124.07,124.0,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1766132938737,0.05635827,124.05,124.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132939826,3.37,124.09,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132940027,3.73171028,124.1,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132940422,3.37,124.11,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132940627,7.10171028,124.11,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132940837,0.05556726,124.08,124.05,0.0528722]
["bitfinex-derivatives","SOLF0:USTF0",1766132944231,3.25556726,124.08,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766132944542,3.25556726,124.08,124.0,7.18171028]
["bitfinex-derivatives","SOLF0:USTF0",1766132944543,0.05556726,124.08,124.0,7.18171028]
["bitfinex-derivatives","SOLF0:USTF0",1766132944735,3.2,124.09,124.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766132945241,0.05871895,124.06,124.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766132950440,3.29871895,124.06,123.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766132950844,6.97171028,124.05,123.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766132951050,3.29238935,124.03,123.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766132954942,3.29238935,124.03,123.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766132955239,0.05540433,124.0,123.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766132955838,0.05540433,124.0,123.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766132955839,3.29540433,124.0,123.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766132957245,3.24,123.99,123.91,4.7638768]
["bitfinex-derivatives","SOLF0:USTF0",1766132957436,0.00309505,123.96,123.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766132957636,3.24,124.03,123.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766132958550,3.24,124.03,123.95,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766132958739,0.05229686,124.0,123.98,0.059429]
["bitfinex-derivatives","SOLF0:USTF0",1766132959048,0.00229686,124.0,123.98,0.059429]
["bitfinex-derivatives","SOLF0:USTF0",1766132960148,0.00229686,124.0,123.98,3.419429]
["bitfinex-derivatives","SOLF0:USTF0",1766132964146,0.00229686,124.0,123.98,0.059429]
["bitfinex-derivatives","SOLF0:USTF0",1766132966245,0.00229686,124.0,123.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766132967247,3.24229686,124.0,123.95,0.0564859]
["bitfinex-derivatives","SOLF0:USTF0",1766132969540,0.00229686,124.0,123.95,3.4164859]
["bitfinex-derivatives","SOLF0:USTF0",1766132969744,0.00229686,124.0,123.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766132970538,0.00229686,124.0,123.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766132971040,3.24,124.08,123.99,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1766132971241,3.24,124.08,124.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766132972046,0.06129405,124.05,124.03,0.05643193]
["bitfinex-derivatives","SOLF0:USTF0",1766132972649,0.06129405,124.05,124.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766132975960,0.06129405,124.05,123.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132979364,3.52129405,124.05,123.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132980364,0.06129405,124.05,124.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132982962,3.52129405,124.05,123.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132983162,0.05337799,124.03,123.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132984067,3.51337799,124.03,123.97,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1766132984366,3.51337799,124.03,123.97,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1766132986072,0.05337799,124.03,123.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132991973,0.05337799,124.03,123.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132991974,3.46,124.01,123.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132992271,5.85714657,124.02,123.96,3.57478053]
["bitfinex-derivatives","SOLF0:USTF0",1766132992476,137.0839,124.05,123.96,3.57478053]
["bitfinex-derivatives","SOLF0:USTF0",1766132992477,3.46,124.05,123.96,3.57478053]
["bitfinex-derivatives","SOLF0:USTF0",1766132992668,3.46,124.05,123.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132993469,0.05593593,124.02,124.0,0.0557281]
["bitfinex-derivatives","SOLF0:USTF0",1766132995375,0.05593593,124.02,123.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132995673,3.46,124.01,123.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132995863,3.46,124.03,123.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766132996581,0.05453122,124.0,123.94,11.01160601]
["bitfinex-derivatives","SOLF0:USTF0",1766132996776,0.05453122,124.0,123.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766133000781,0.00453122,124.0,123.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766133001677,0.00453122,124.0,123.96,0.05403204]
["bitfinex-derivatives","SOLF0:USTF0",1766133002688,0.00453122,124.0,123.96,3.57403204]
["bitfinex-derivatives","SOLF0:USTF0",1766133007287,0.00453122,124.0,123.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766133009189,3.31,124.06,123.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766133010088,0.00482684,124.03,124.01,0.05564864]
["bitfinex-derivatives","SOLF0:USTF0",1766133010577,3.31,124.09,124.01,3.28564864]
["bitfinex-derivatives","SOLF0:USTF0",1766133010777,3.31,124.09,124.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766133011492,0.05399781,124.06,124.04,0.05617349]
["bitfinex-derivatives","SOLF0:USTF0",1766133012383,0.00399781,124.06,124.04,0.05617349]
["bitfinex-derivatives","SOLF0:USTF0",1766133026096,7.05622691,124.1,124.04,3.28617349]
["bitfinex-derivatives","SOLF0:USTF0",1766133027102,0.05904529,124.08,124.04,3.28617349]
["bitfinex-derivatives","SOLF0:USTF0",1766133028308,3.74622691,124.11,124.04,3.28617349]
["bitfinex-derivatives","SOLF0:USTF0",1766133028504,3.74622691,124.11,124.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766133029103,7.05622691,124.12,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766133029407,0.05154537,124.1,124.08,0.05444408]
["bitfinex-derivatives","SOLF0:USTF0",1766133031312,0.05154537,124.1,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766133031313,7.10777228,124.1,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766133031514,3.31,124.1,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766133031714,7.05622691,124.1,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766133032310,0.05664399,124.08,124.06,0.05287501]
["bitfinex-derivatives","SOLF0:USTF0",1766133032619,3.8028709,124.08,124.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766133032806,3.74622691,124.08,124.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766133033414,0.05189337,124.06,124.04,0.06157886]
["bitfinex-derivatives","SOLF0:USTF0",1766133036615,3.48,124.12,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133037010,3.74622691,124.11,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133037316,7.22622691,124.11,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133037512,0.05494812,124.09,124.07,0.05938589]
["bitfinex-derivatives","SOLF0:USTF0",1766133041226,3.53494812,124.09,124.03,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1766133041417,3.53494812,124.09,124.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133042331,3.53494812,124.09,124.05,0.06018259]
["bitfinex-derivatives","SOLF0:USTF0",1766133042627,3.48,124.14,124.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133043225,3.48,124.14,124.1,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133043625,3.54087577,124.13,124.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133043918,3.54087577,124.13,124.08,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133044833,3.54087577,124.13,124.09,0.06088823]
["bitfinex-derivatives","SOLF0:USTF0",1766133045325,3.54087577,124.13,124.09,0.00088823]
["bitfinex-derivatives","SOLF0:USTF0",1766133045715,3.48,124.11,124.06,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133046622,3.48,124.11,124.07,0.05025574]
["bitfinex-derivatives","SOLF0:USTF0",1766133046822,3.53725132,124.1,124.07,0.00025574]
["bitfinex-derivatives","SOLF0:USTF0",1766133051137,3.53725132,124.1,124.04,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133052634,3.53725132,124.1,124.04,7.05622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133052827,3.53725132,124.1,124.06,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133053026,3.53725132,124.1,124.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133053234,3.53725132,124.1,124.05,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133054522,0.05725132,124.1,124.07,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133055022,47.62,124.13,124.07,7.05622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133055434,51.1,124.13,124.07,7.05622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133055621,3.48,124.13,124.09,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133055821,47.62,124.14,124.09,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133056021,0.05339891,124.13,124.1,0.05203718]
["bitfinex-derivatives","SOLF0:USTF0",1766133058833,3.53339891,124.13,124.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133059033,3.53339891,124.13,124.08,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133059529,10.78879891,124.13,124.08,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133060533,10.78879891,124.13,124.1,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133060721,10.78879891,124.13,124.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133061034,10.78879891,124.13,124.1,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766133061435,10.78879891,124.13,124.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133061628,10.78879891,124.13,124.1,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766133061826,3.48,124.15,124.1,3.31002691]
["bitfinex-derivatives","SOLF0:USTF0",1766133062031,47.62,124.16,124.12,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133062530,51.1,124.16,124.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133062730,3.48,124.15,124.11,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766133062938,0.0580767,124.14,124.11,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766133063138,0.0580767,124.14,124.12,0.05861305]
["bitfinex-derivatives","SOLF0:USTF0",1766133064038,3.5780767,124.14,124.1,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133064423,3.5780767,124.14,124.09,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133064631,10.8328767,124.14,124.09,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133066540,10.8328767,124.14,124.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133066839,10.8328767,124.14,124.09,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133067436,10.6553,124.13,124.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133067642,0.05190379,124.11,124.07,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133068643,0.05190379,124.11,124.07,6.98622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133069039,0.05190379,124.11,124.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133069237,0.05190379,124.11,124.07,6.98622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133070144,3.4,124.09,124.04,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766133070341,0.05511517,124.08,124.02,6.98622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133070845,10.659,124.07,124.0,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133071141,0.05665039,124.05,123.99,6.98622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133071342,10.71695039,124.05,123.95,9.96908156]
["bitfinex-derivatives","SOLF0:USTF0",1766133071645,0.05634776,124.01,123.98,3.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1766133073148,3.4,124.04,123.98,7.04150233]
["bitfinex-derivatives","SOLF0:USTF0",1766133073349,3.4,124.04,123.98,3.29527542]
["bitfinex-derivatives","SOLF0:USTF0",1766133074243,0.05295256,124.02,123.98,3.29527542]
["bitfinex-derivatives","SOLF0:USTF0",1766133075947,0.05295256,124.02,123.98,0.05527542]
["bitfinex-derivatives","SOLF0:USTF0",1766133076131,3.45295256,124.02,123.98,0.05527542]
["bitfinex-derivatives","SOLF0:USTF0",1766133076438,3.45295256,124.02,123.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133079148,3.4,124.01,123.91,4.6438768]
["bitfinex-derivatives","SOLF0:USTF0",1766133079446,0.05472386,123.97,123.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133081147,3.45472386,123.97,123.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133081347,47.64,123.99,123.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133081648,3.4,124.0,123.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133082250,0.05318128,123.97,123.95,0.05491962]
["bitfinex-derivatives","SOLF0:USTF0",1766133083055,7.2618,124.02,123.95,3.29491962]
["bitfinex-derivatives","SOLF0:USTF0",1766133083056,3.4,124.02,123.95,3.29491962]
["bitfinex-derivatives","SOLF0:USTF0",1766133083954,0.05615642,124.0,123.95,3.29491962]
["bitfinex-derivatives","SOLF0:USTF0",1766133087155,51.04,124.04,123.95,3.29491962]
["bitfinex-derivatives","SOLF0:USTF0",1766133087357,51.04,124.04,123.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133087653,3.4,124.03,123.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133088359,3.4,124.03,123.98,0.06148242]
["bitfinex-derivatives","SOLF0:USTF0",1766133089356,0.06115983,124.02,123.98,0.06148242]
["bitfinex-derivatives","SOLF0:USTF0",1766133090356,3.46115983,124.02,123.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133090558,3.4,124.02,123.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133091451,0.06184928,123.99,123.97,0.05890146]
["bitfinex-derivatives","SOLF0:USTF0",1766133097968,3.34,124.04,123.97,3.37890146]
["bitfinex-derivatives","SOLF0:USTF0",1766133098169,50.98,124.04,123.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766133098366,3.34,124.04,123.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766133098966,0.0598689,124.02,123.99,0.05086539]
["bitfinex-derivatives","SOLF0:USTF0",1766133099470,3.34,124.05,123.99,3.37086539]
["bitfinex-derivatives","SOLF0:USTF0",1766133099672,3.34,124.05,123.99,0.05086539]
["bitfinex-derivatives","SOLF0:USTF0",1766133100174,3.34,124.02,123.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766133100672,3.34,124.0,123.92,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1766133100974,0.05349237,123.97,123.95,0.05601671]
["bitfinex-derivatives","SOLF0:USTF0",1766133101275,0.05349237,123.97,123.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766133101866,3.39349237,123.97,123.89,4.72407505]
["bitfinex-derivatives","SOLF0:USTF0",1766133102061,3.34,123.97,123.92,0.05445905]
["bitfinex-derivatives","SOLF0:USTF0",1766133102265,0.0550507,123.94,123.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766133102468,3.3950507,123.94,123.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766133103368,3.3950507,123.94,123.89,0.05799808]
["bitfinex-derivatives","SOLF0:USTF0",1766133103564,0.0550507,123.94,123.89,0.05799808]
["bitfinex-derivatives","SOLF0:USTF0",1766133103866,0.0550507,123.94,123.89,3.37799808]
["bitfinex-derivatives","SOLF0:USTF0",1766133106878,3.34,123.98,123.89,3.37799808]
["bitfinex-derivatives","SOLF0:USTF0",1766133107174,3.34,123.98,123.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766133107970,3.34,123.98,123.92,0.05924657]
["bitfinex-derivatives","SOLF0:USTF0",1766133108370,3.34,123.98,123.92,3.37924657]
["bitfinex-derivatives","SOLF0:USTF0",1766133108971,0.05733849,123.96,123.92,3.37924657]
["bitfinex-derivatives","SOLF0:USTF0",1766133112874,0.05733849,123.96,123.92,0.05924657]
["bitfinex-derivatives","SOLF0:USTF0",1766133118381,0.05733849,123.96,123.92,10.64654657]
["bitfinex-derivatives","SOLF0:USTF0",1766133119781,0.05733849,123.96,123.92,3.37924657]
["bitfinex-derivatives","SOLF0:USTF0",1766133119983,0.05733849,123.96,123.92,0.05924657]
["bitfinex-derivatives","SOLF0:USTF0",1766133120388,3.39733849,123.96,123.92,0.05924657]
["bitfinex-derivatives","SOLF0:USTF0",1766133121479,0.05733849,123.96,123.92,0.05924657]
["bitfinex-derivatives","SOLF0:USTF0",1766133125094,0.05733849,123.96,123.92,7.32644657]
["bitfinex-derivatives","SOLF0:USTF0",1766133126883,9.37388118,124.0,123.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133127089,3.51,123.99,123.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133128086,0.0583126,123.97,123.95,0.05525286]
["bitfinex-derivatives","SOLF0:USTF0",1766133128883,0.0583126,123.97,123.93,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766133129388,3.5683126,123.97,123.91,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1766133129596,9.43219378,123.97,123.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133129790,0.05308771,123.94,123.92,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1766133130398,3.56308771,123.94,123.92,0.00123133]
["bitfinex-derivatives","SOLF0:USTF0",1766133130697,3.56308771,123.94,123.85,11.01910388]
["bitfinex-derivatives","SOLF0:USTF0",1766133130878,3.51,123.94,123.85,11.01910388]
["bitfinex-derivatives","SOLF0:USTF0",1766133131085,3.51,123.94,123.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133131589,0.05944766,123.91,123.89,0.05403492]
["bitfinex-derivatives","SOLF0:USTF0",1766133134999,0.05944766,123.91,123.89,0.00403492]
["bitfinex-derivatives","SOLF0:USTF0",1766133136098,3.51,123.9,123.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133136283,3.51,123.92,123.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133136489,3.51,123.97,123.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133136795,7.26577365,123.97,123.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133137095,0.05523947,123.94,123.92,0.05480482]
["bitfinex-derivatives","SOLF0:USTF0",1766133140392,3.75577365,123.97,123.92,3.54480482]
["bitfinex-derivatives","SOLF0:USTF0",1766133140597,7.26577365,123.99,123.92,3.54480482]
["bitfinex-derivatives","SOLF0:USTF0",1766133140899,7.26577365,123.99,123.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133141199,3.51,123.99,123.92,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1766133141395,0.05324585,123.97,123.94,0.05735628]
["bitfinex-derivatives","SOLF0:USTF0",1766133142394,54.94577365,124.02,123.94,3.54735628]
["bitfinex-derivatives","SOLF0:USTF0",1766133142599,54.94577365,124.02,123.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133142799,3.51,124.01,123.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133143300,0.05667455,123.99,123.96,0.05413667]
["bitfinex-derivatives","SOLF0:USTF0",1766133149994,3.51,124.04,123.96,3.54413667]
["bitfinex-derivatives","SOLF0:USTF0",1766133150202,3.51,124.04,123.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133151107,0.05902034,124.01,123.99,0.05851941]
["bitfinex-derivatives","SOLF0:USTF0",1766133154298,0.05902034,124.01,123.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133154808,3.56902034,124.01,123.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133155306,3.56902034,124.01,123.96,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1766133156906,24.2,124.05,123.96,116.37169114]
["bitfinex-derivatives","SOLF0:USTF0",1766133157213,3.21,124.07,124.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133157508,3.21,124.09,124.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133157909,3.21,124.09,124.01,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1766133158104,0.00195131,124.06,124.04,3.3633924]
["bitfinex-derivatives","SOLF0:USTF0",1766133158310,112.8211,124.18,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133158311,3.21,124.14,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133158613,3.21,124.14,124.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133159308,0.05816828,124.12,124.09,0.05186372]
["bitfinex-derivatives","SOLF0:USTF0",1766133159517,3.26816828,124.12,124.04,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1766133159709,3.21,124.12,124.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133160810,0.0598158,124.09,124.07,0.05116221]
["bitfinex-derivatives","SOLF0:USTF0",1766133161012,10.04721698,124.14,124.07,0.05116221]
["bitfinex-derivatives","SOLF0:USTF0",1766133161217,13.25721698,124.14,124.07,0.05116221]
["bitfinex-derivatives","SOLF0:USTF0",1766133161417,3.21,124.14,124.07,0.05116221]
["bitfinex-derivatives","SOLF0:USTF0",1766133162011,0.05503404,124.12,124.07,0.05116221]
["bitfinex-derivatives","SOLF0:USTF0",1766133162214,0.05503404,124.12,124.07,3.36116221]
["bitfinex-derivatives","SOLF0:USTF0",1766133162615,24.98836568,124.4,124.07,3.36116221]
["bitfinex-derivatives","SOLF0:USTF0",1766133162616,3.21,124.17,124.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133163608,0.06127609,124.14,124.12,0.05776465]
["bitfinex-derivatives","SOLF0:USTF0",1766133165019,0.06127609,124.14,124.06,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1766133165206,3.21,124.15,124.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133166126,0.05794216,124.12,124.1,0.05425157]
["bitfinex-derivatives","SOLF0:USTF0",1766133167521,3.21,124.19,124.1,3.36425157]
["bitfinex-derivatives","SOLF0:USTF0",1766133167717,3.21,124.19,124.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133167920,3.21,124.19,124.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133168121,50.83,124.22,124.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133168322,3.21,124.21,124.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133168615,0.05337404,124.17,124.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133169720,0.05337404,124.17,124.13,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1766133172921,3.26337404,124.17,124.08,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1766133173117,10.4631,124.17,124.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133173322,3.21,124.16,124.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133174022,0.05651981,124.13,124.11,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1766133174227,0.05651981,124.13,124.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1766133174421,3.26651981,124.13,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133174621,3.21,124.13,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133174817,3.21,124.13,124.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133175024,3.21,124.12,124.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133175216,0.05943935,124.09,124.06,0.05687129]
["bitfinex-derivatives","SOLF0:USTF0",1766133176729,3.21,124.14,124.06,3.36687129]
["bitfinex-derivatives","SOLF0:USTF0",1766133176915,3.21,124.14,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133177716,3.21,124.14,124.03,112.9429]
["bitfinex-derivatives","SOLF0:USTF0",1766133177717,3.26288531,124.11,124.09,0.00093802]
["bitfinex-derivatives","SOLF0:USTF0",1766133178226,0.05288531,124.11,124.09,0.00093802]
["bitfinex-derivatives","SOLF0:USTF0",1766133181426,0.00288531,124.11,124.09,0.00093802]
["bitfinex-derivatives","SOLF0:USTF0",1766133181629,3.21,124.17,124.09,3.31093802]
["bitfinex-derivatives","SOLF0:USTF0",1766133181926,3.21,124.17,124.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133182628,0.05893367,124.14,124.12,0.05160841]
["bitfinex-derivatives","SOLF0:USTF0",1766133182927,3.21,124.2,124.12,3.36160841]
["bitfinex-derivatives","SOLF0:USTF0",1766133183231,3.21,124.2,124.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133183931,0.0518658,124.17,124.15,0.0548911]
["bitfinex-derivatives","SOLF0:USTF0",1766133184715,0.0518658,124.17,124.15,0.0048911]
["bitfinex-derivatives","SOLF0:USTF0",1766133185135,3.33,124.23,124.15,0.0048911]
["bitfinex-derivatives","SOLF0:USTF0",1766133185337,3.33,124.23,124.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133185821,3.33,124.23,124.14,123.5632]
["bitfinex-derivatives","SOLF0:USTF0",1766133186022,3.33,124.23,124.17,0.05175241]
["bitfinex-derivatives","SOLF0:USTF0",1766133186023,0.05586144,124.2,124.17,0.05175241]
["bitfinex-derivatives","SOLF0:USTF0",1766133188850,47.6,124.26,124.17,3.51175241]
["bitfinex-derivatives","SOLF0:USTF0",1766133189032,47.6,124.26,124.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133189531,3.41,124.26,124.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133189724,0.06058941,124.24,124.21,0.051638]
["bitfinex-derivatives","SOLF0:USTF0",1766133189919,0.06058941,124.24,124.21,0.05750724]
["bitfinex-derivatives","SOLF0:USTF0",1766133195735,3.41,124.27,124.21,0.05750724]
["bitfinex-derivatives","SOLF0:USTF0",1766133196537,0.05790261,124.25,124.21,0.05750724]
["bitfinex-derivatives","SOLF0:USTF0",1766133199335,27.61,124.3,124.21,3.51750724]
["bitfinex-derivatives","SOLF0:USTF0",1766133199536,3.41,124.29,124.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133200441,0.05458081,124.26,124.24,0.0580013]
["bitfinex-derivatives","SOLF0:USTF0",1766133200635,3.41,124.29,124.24,0.0580013]
["bitfinex-derivatives","SOLF0:USTF0",1766133201438,3.41,124.32,124.24,0.0580013]
["bitfinex-derivatives","SOLF0:USTF0",1766133201736,0.00306792,124.29,124.27,0.05629331]
["bitfinex-derivatives","SOLF0:USTF0",1766133201937,3.41,124.32,124.27,0.05629331]
["bitfinex-derivatives","SOLF0:USTF0",1766133202238,3.41,124.36,124.27,0.05629331]
["bitfinex-derivatives","SOLF0:USTF0",1766133202537,3.41,124.36,124.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133202746,3.41,124.36,124.26,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1766133202941,3.41,124.36,124.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133203242,0.05951786,124.32,124.3,0.05447986]
["bitfinex-derivatives","SOLF0:USTF0",1766133203543,3.41,124.4,124.3,116.13817986]
["bitfinex-derivatives","SOLF0:USTF0",1766133203860,3.41,124.4,124.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133204144,3.41,124.45,124.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133204342,0.06105185,124.42,124.4,0.06104876]
["bitfinex-derivatives","SOLF0:USTF0",1766133204740,3.41,124.48,124.4,3.38104876]
["bitfinex-derivatives","SOLF0:USTF0",1766133204944,3.41,124.48,124.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766133205337,3.41,124.48,124.38,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766133205537,3.41,124.48,124.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766133205852,0.03553882,124.45,124.43,0.00112922]
["bitfinex-derivatives","SOLF0:USTF0",1766133208238,3.41,124.48,124.43,0.00112922]
["bitfinex-derivatives","SOLF0:USTF0",1766133209236,0.05,124.47,124.43,0.00112922]
["bitfinex-derivatives","SOLF0:USTF0",1766133209543,3.46,124.47,124.37,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766133209744,3.41,124.47,124.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766133209952,3.41,124.5,124.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766133210746,0.05112922,124.46,124.44,0.05175754]
["bitfinex-derivatives","SOLF0:USTF0",1766133211647,0.05112922,124.46,124.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766133212845,0.05112922,124.46,124.42,0.05767129]
["bitfinex-derivatives","SOLF0:USTF0",1766133214150,3.46112922,124.46,124.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766133214341,3.41,124.46,124.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766133215235,0.05679716,124.43,124.4,0.05998568]
["bitfinex-derivatives","SOLF0:USTF0",1766133215441,3.33679716,124.43,124.36,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766133215642,3.33679716,124.43,124.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766133215837,3.28,124.43,124.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766133216547,0.05731767,124.4,124.37,0.05127723]
["bitfinex-derivatives","SOLF0:USTF0",1766133216942,3.28,124.46,124.37,3.45127723]
["bitfinex-derivatives","SOLF0:USTF0",1766133217142,3.28,124.51,124.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766133217342,3.28,124.5,124.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766133218053,0.05325265,124.46,124.44,0.05981073]
["bitfinex-derivatives","SOLF0:USTF0",1766133218345,0.05325265,124.46,124.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766133218346,0.05325265,124.46,124.37,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1766133218653,3.28,124.48,124.37,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1766133218858,3.28,124.48,124.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766133219354,0.05967507,124.44,124.42,0.05073196]
["bitfinex-derivatives","SOLF0:USTF0",1766133221354,0.05967507,124.44,124.42,0.00073196]
["bitfinex-derivatives","SOLF0:USTF0",1766133222249,3.28,124.49,124.42,3.40073196]
["bitfinex-derivatives","SOLF0:USTF0",1766133223355,0.05956924,124.47,124.42,0.00073196]
["bitfinex-derivatives","SOLF0:USTF0",1766133224147,3.33956924,124.47,124.42,0.00073196]
["bitfinex-derivatives","SOLF0:USTF0",1766133225462,0.05956924,124.47,124.42,0.00073196]
["bitfinex-derivatives","SOLF0:USTF0",1766133227855,3.33956924,124.47,124.42,0.00073196]
["bitfinex-derivatives","SOLF0:USTF0",1766133228058,3.33956924,124.47,124.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766133228059,3.28,124.46,124.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766133229259,31.4356,124.47,124.4,0.0612276]
["bitfinex-derivatives","SOLF0:USTF0",1766133229260,0.05785319,124.43,124.4,0.0612276]
["bitfinex-derivatives","SOLF0:USTF0",1766133230156,3.33785319,124.43,124.34,163.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766133230456,3.28,124.46,124.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766133230960,3.28,124.45,124.36,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1766133231160,0.05356706,124.42,124.39,0.05289647]
["bitfinex-derivatives","SOLF0:USTF0",1766133232062,3.28,124.49,124.42,115.995]
["bitfinex-derivatives","SOLF0:USTF0",1766133232452,3.28,124.49,124.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766133232656,3.28,124.49,124.43,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1766133232852,3.28,124.52,124.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766133233058,0.002325,124.47,124.45,0.05312936]
["bitfinex-derivatives","SOLF0:USTF0",1766133233260,3.28,124.52,124.45,0.05312936]
["bitfinex-derivatives","SOLF0:USTF0",1766133233662,3.28,124.52,124.45,7.28932936]
["bitfinex-derivatives","SOLF0:USTF0",1766133234059,0.0618715,124.5,124.45,7.28932936]
["bitfinex-derivatives","SOLF0:USTF0",1766133235363,0.0618715,124.5,124.45,10.68932936]
["bitfinex-derivatives","SOLF0:USTF0",1766133238666,3.28,124.56,124.47,115.9447]
["bitfinex-derivatives","SOLF0:USTF0",1766133239671,0.0513415,124.53,124.5,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1766133239867,4.6415598,124.59,124.5,3.46109429]
["bitfinex-derivatives","SOLF0:USTF0",1766133240164,4.6415598,124.59,124.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766133240863,0.05854122,124.56,124.54,0.05455305]
["bitfinex-derivatives","SOLF0:USTF0",1766133244676,3.49,124.62,124.54,3.35455305]
["bitfinex-derivatives","SOLF0:USTF0",1766133244863,3.49,124.62,124.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766133245176,3.49,124.62,124.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133245360,3.24,124.63,124.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133245761,3.24,124.63,124.58,0.05634358]
["bitfinex-derivatives","SOLF0:USTF0",1766133246372,3.24,124.66,124.58,0.05634358]
["bitfinex-derivatives","SOLF0:USTF0",1766133246574,3.24,124.66,124.61,0.06134517]
["bitfinex-derivatives","SOLF0:USTF0",1766133246767,3.24,124.69,124.61,0.06134517]
["bitfinex-derivatives","SOLF0:USTF0",1766133246969,3.24,124.69,124.64,0.05970529]
["bitfinex-derivatives","SOLF0:USTF0",1766133248074,3.29571355,124.68,124.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133248274,3.24,124.68,124.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133248971,0.05658673,124.65,124.63,0.05891146]
["bitfinex-derivatives","SOLF0:USTF0",1766133249767,3.24,124.68,124.63,0.05891146]
["bitfinex-derivatives","SOLF0:USTF0",1766133249968,50.68,124.71,124.63,0.05891146]
["bitfinex-derivatives","SOLF0:USTF0",1766133250171,50.68,124.71,124.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133250364,3.24,124.71,124.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133250763,3.24,124.71,124.65,0.05720475]
["bitfinex-derivatives","SOLF0:USTF0",1766133251161,10.4615,124.71,124.59,159.8973]
["bitfinex-derivatives","SOLF0:USTF0",1766133251365,10.4615,124.71,124.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133251366,3.24,124.7,124.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133251773,3.24,124.67,124.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133252070,3.24,124.66,124.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133252270,3.2994634,124.62,124.59,0.00101293]
["bitfinex-derivatives","SOLF0:USTF0",1766133252961,3.2994634,124.62,124.52,58.0824]
["bitfinex-derivatives","SOLF0:USTF0",1766133253265,3.24,124.62,124.52,50.85]
["bitfinex-derivatives","SOLF0:USTF0",1766133254165,0.05805895,124.58,124.56,0.00149675]
["bitfinex-derivatives","SOLF0:USTF0",1766133254674,3.29805895,124.58,124.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133254874,3.24,124.57,124.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133255475,3.24,124.57,124.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133255865,0.05183679,124.54,124.51,0.05515299]
["bitfinex-derivatives","SOLF0:USTF0",1766133257179,3.29183679,124.54,124.45,50.85]
["bitfinex-derivatives","SOLF0:USTF0",1766133257479,3.24,124.54,124.45,50.85]
["bitfinex-derivatives","SOLF0:USTF0",1766133258189,0.0617713,124.51,124.48,0.05714619]
["bitfinex-derivatives","SOLF0:USTF0",1766133259682,0.0617713,124.51,124.45,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133259883,0.0617713,124.51,124.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133260079,3.24,124.52,124.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133260282,57.9108,124.55,124.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133260584,57.9108,124.55,124.48,0.05093175]
["bitfinex-derivatives","SOLF0:USTF0",1766133260585,0.05158872,124.51,124.48,0.05093175]
["bitfinex-derivatives","SOLF0:USTF0",1766133261583,3.24,124.55,124.48,0.05093175]
["bitfinex-derivatives","SOLF0:USTF0",1766133262181,115.7285,124.54,124.48,0.05093175]
["bitfinex-derivatives","SOLF0:USTF0",1766133262480,0.05612924,124.52,124.48,0.05093175]
["bitfinex-derivatives","SOLF0:USTF0",1766133262681,3.29612924,124.52,124.48,0.00093175]
["bitfinex-derivatives","SOLF0:USTF0",1766133263388,3.29612924,124.52,124.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133263580,3.24,124.52,124.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133264384,0.06009593,124.48,124.46,0.05709075]
["bitfinex-derivatives","SOLF0:USTF0",1766133265777,9.593e-05,124.48,124.46,0.05709075]
["bitfinex-derivatives","SOLF0:USTF0",1766133266391,3.24,124.52,124.46,0.05709075]
["bitfinex-derivatives","SOLF0:USTF0",1766133266781,3.24,124.58,124.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133267083,3.24,124.58,124.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133267282,0.06149346,124.54,124.52,0.05686771]
["bitfinex-derivatives","SOLF0:USTF0",1766133267484,112.3866,124.66,124.52,0.05686771]
["bitfinex-derivatives","SOLF0:USTF0",1766133267676,3.24,124.61,124.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133268380,3.24,124.61,124.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133268591,0.05189683,124.57,124.55,0.0548516]
["bitfinex-derivatives","SOLF0:USTF0",1766133272682,3.24,124.61,124.55,0.0548516]
["bitfinex-derivatives","SOLF0:USTF0",1766133273692,3.24,124.64,124.55,115.9363516]
["bitfinex-derivatives","SOLF0:USTF0",1766133273905,3.24,124.64,124.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133274395,3.24,124.64,124.54,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1766133274691,3.24,124.64,124.52,173.31575513]
["bitfinex-derivatives","SOLF0:USTF0",1766133274692,0.05433587,124.6,124.58,0.00035394]
["bitfinex-derivatives","SOLF0:USTF0",1766133276094,3.46433587,124.6,124.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133276396,3.41,124.6,124.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133276997,0.06122916,124.57,124.55,0.06045558]
["bitfinex-derivatives","SOLF0:USTF0",1766133279687,0.00122916,124.57,124.55,0.06045558]
["bitfinex-derivatives","SOLF0:USTF0",1766133280594,0.00122916,124.57,124.55,3.56045558]
["bitfinex-derivatives","SOLF0:USTF0",1766133283002,3.41,124.66,124.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133283304,3.41,124.69,124.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133283890,0.05369705,124.65,124.62,0.06171982]
["bitfinex-derivatives","SOLF0:USTF0",1766133284416,3.41,124.71,124.62,3.56171982]
["bitfinex-derivatives","SOLF0:USTF0",1766133284608,3.41,124.71,124.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133285195,1.37284532,124.73,124.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133285596,1.37284532,124.73,124.67,0.05591546]
["bitfinex-derivatives","SOLF0:USTF0",1766133285912,3.41,124.72,124.67,0.05591546]
["bitfinex-derivatives","SOLF0:USTF0",1766133286707,3.41,124.71,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766133286911,3.41,124.71,124.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133286912,3.41,124.7,124.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133287106,10.6323,124.7,124.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133287309,3.41,124.69,124.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133287802,0.05591546,124.66,124.63,0.05997692]
["bitfinex-derivatives","SOLF0:USTF0",1766133290711,3.41,124.72,124.63,3.55997692]
["bitfinex-derivatives","SOLF0:USTF0",1766133290905,3.41,124.72,124.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133291307,3.41,124.72,124.63,123.1306]
["bitfinex-derivatives","SOLF0:USTF0",1766133291507,3.41,124.72,124.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133291712,3.41,124.72,124.67,0.05520619]
["bitfinex-derivatives","SOLF0:USTF0",1766133292207,50.83,124.75,124.67,3.55520619]
["bitfinex-derivatives","SOLF0:USTF0",1766133292412,50.83,124.75,124.7,0.05670433]
["bitfinex-derivatives","SOLF0:USTF0",1766133292901,3.41,124.74,124.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133294011,0.05251671,124.71,124.68,0.0585812]
["bitfinex-derivatives","SOLF0:USTF0",1766133294314,0.05251671,124.71,124.65,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1766133294910,0.05251671,124.71,124.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133295412,3.46251671,124.71,124.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133295614,3.41,124.7,124.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133296203,3.41,124.7,124.61,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1766133296506,0.05964227,124.67,124.64,0.05233153]
["bitfinex-derivatives","SOLF0:USTF0",1766133296907,0.05964227,124.67,124.64,0.00233153]
["bitfinex-derivatives","SOLF0:USTF0",1766133298504,3.46964227,124.67,124.64,0.00233153]
["bitfinex-derivatives","SOLF0:USTF0",1766133300006,0.05964227,124.67,124.64,0.00233153]
["bitfinex-derivatives","SOLF0:USTF0",1766133300710,3.41,124.73,124.64,3.50233153]
["bitfinex-derivatives","SOLF0:USTF0",1766133300911,3.41,124.73,124.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133301424,115.7257,124.73,124.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133301617,0.05419488,124.7,124.67,0.0571738]
["bitfinex-derivatives","SOLF0:USTF0",1766133302612,3.46419488,124.7,124.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133302809,3.41,124.69,124.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133303314,10.6328,124.69,124.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133303514,0.06192264,124.66,124.63,0.05225528]
["bitfinex-derivatives","SOLF0:USTF0",1766133303719,0.06192264,124.66,124.64,7.90491671]
["bitfinex-derivatives","SOLF0:USTF0",1766133303918,0.06192264,124.66,124.65,7.90491671]
["bitfinex-derivatives","SOLF0:USTF0",1766133304115,0.06192264,124.66,124.65,1.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766133306821,0.06192264,124.66,124.63,0.05225528]
["bitfinex-derivatives","SOLF0:USTF0",1766133308316,115.849,124.72,124.63,3.51225528]
["bitfinex-derivatives","SOLF0:USTF0",1766133308516,115.8464,124.72,124.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133308823,7.2218,124.71,124.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133309219,3.52,124.72,124.66,0.05681839]
["bitfinex-derivatives","SOLF0:USTF0",1766133309921,10.7411,124.72,124.66,0.05681839]
["bitfinex-derivatives","SOLF0:USTF0",1766133310422,0.05274189,124.7,124.66,0.05681839]
["bitfinex-derivatives","SOLF0:USTF0",1766133312126,54.6199,124.74,124.66,3.51681839]
["bitfinex-derivatives","SOLF0:USTF0",1766133312127,7.2199,124.74,124.66,3.51681839]
["bitfinex-derivatives","SOLF0:USTF0",1766133312327,7.2199,124.74,124.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133312717,3.52,124.75,124.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133313220,0.04975632,124.72,124.69,0.05849462]
["bitfinex-derivatives","SOLF0:USTF0",1766133315525,3.52,124.75,124.69,0.05849462]
["bitfinex-derivatives","SOLF0:USTF0",1766133315716,7.2188,124.76,124.69,0.05849462]
["bitfinex-derivatives","SOLF0:USTF0",1766133316220,360.9371,124.81,124.69,0.05849462]
["bitfinex-derivatives","SOLF0:USTF0",1766133316221,3.52,124.81,124.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133316440,115.7449,124.84,124.74,3.51924149]
["bitfinex-derivatives","SOLF0:USTF0",1766133316723,3.52,124.83,124.78,0.05829573]
["bitfinex-derivatives","SOLF0:USTF0",1766133316924,122.9605,124.83,124.78,0.05829573]
["bitfinex-derivatives","SOLF0:USTF0",1766133317318,24.2,124.86,124.78,0.05829573]
["bitfinex-derivatives","SOLF0:USTF0",1766133317319,3.52,124.86,124.78,0.05829573]
["bitfinex-derivatives","SOLF0:USTF0",1766133317621,3.52,124.86,124.81,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1766133317826,7.212,124.88,124.81,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1766133318019,3.52,124.89,124.81,3.51355164]
["bitfinex-derivatives","SOLF0:USTF0",1766133318214,3.52,124.89,124.84,0.05682193]
["bitfinex-derivatives","SOLF0:USTF0",1766133318625,115.7038,124.88,124.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133318928,3.52,124.85,124.79,7.80140398]
["bitfinex-derivatives","SOLF0:USTF0",1766133319127,3.52,124.85,124.8,7.80140398]
["bitfinex-derivatives","SOLF0:USTF0",1766133319322,3.52,124.85,124.81,4.27140398]
["bitfinex-derivatives","SOLF0:USTF0",1766133319527,3.52,124.85,124.77,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133319821,0.05198006,124.82,124.8,0.05655846]
["bitfinex-derivatives","SOLF0:USTF0",1766133320031,3.52,124.85,124.8,0.05655846]
["bitfinex-derivatives","SOLF0:USTF0",1766133320330,50.9,124.88,124.8,0.05655846]
["bitfinex-derivatives","SOLF0:USTF0",1766133320525,3.52,124.87,124.77,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1766133321023,3.52,124.87,124.81,0.05729602]
["bitfinex-derivatives","SOLF0:USTF0",1766133321928,50.88,124.87,124.81,0.05729602]
["bitfinex-derivatives","SOLF0:USTF0",1766133322119,3.52,124.87,124.81,0.05729602]
["bitfinex-derivatives","SOLF0:USTF0",1766133325931,3.52,124.9,124.81,3.51729602]
["bitfinex-derivatives","SOLF0:USTF0",1766133326128,3.52,124.9,124.84,0.05211256]
["bitfinex-derivatives","SOLF0:USTF0",1766133329243,75.06,124.93,124.84,3.46211256]
["bitfinex-derivatives","SOLF0:USTF0",1766133329428,3.52,124.92,124.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133329624,3.52,124.92,124.82,112.2317]
["bitfinex-derivatives","SOLF0:USTF0",1766133329625,19.62529554,124.92,124.82,112.2317]
["bitfinex-derivatives","SOLF0:USTF0",1766133329826,19.62529554,124.92,124.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133329827,3.52,124.88,124.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133330040,3.52,124.87,124.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766133330227,0.05321541,124.84,124.81,0.0573598]
["bitfinex-derivatives","SOLF0:USTF0",1766133331037,3.57321541,124.84,124.77,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1766133331229,3.57321541,124.84,124.75,112.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766133331440,3.52,124.84,124.76,7.58562285]
["bitfinex-derivatives","SOLF0:USTF0",1766133331628,3.52,124.84,124.77,7.58562285]
["bitfinex-derivatives","SOLF0:USTF0",1766133331929,3.52,124.84,124.78,7.58562285]
["bitfinex-derivatives","SOLF0:USTF0",1766133332234,0.05892701,124.82,124.75,112.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766133332436,0.05892701,124.82,124.75,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1766133332831,0.05892701,124.82,124.72,115.7771]
["bitfinex-derivatives","SOLF0:USTF0",1766133333138,0.05072098,124.78,124.76,0.05514909]
["bitfinex-derivatives","SOLF0:USTF0",1766133333339,0.05072343,124.78,124.76,0.05709011]
["bitfinex-derivatives","SOLF0:USTF0",1766133333635,47.34,124.83,124.76,0.05709011]
["bitfinex-derivatives","SOLF0:USTF0",1766133333837,16.10529554,124.85,124.75,112.2951]
["bitfinex-derivatives","SOLF0:USTF0",1766133334140,47.34,124.84,124.76,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1766133334542,47.34,124.84,124.79,0.05342583]
["bitfinex-derivatives","SOLF0:USTF0",1766133334844,0.05686033,124.81,124.79,0.05342583]
["bitfinex-derivatives","SOLF0:USTF0",1766133336343,7.2125,124.87,124.79,0.05342583]
["bitfinex-derivatives","SOLF0:USTF0",1766133336344,16.10529554,124.88,124.79,0.00342583]
["bitfinex-derivatives","SOLF0:USTF0",1766133336544,47.34,124.87,124.78,112.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766133337235,47.34,124.87,124.79,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1766133337437,0.05174421,124.84,124.79,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1766133338543,0.05174421,124.84,124.8,0.05822584]
["bitfinex-derivatives","SOLF0:USTF0",1766133339043,0.05174421,124.84,124.8,112.30952584]
["bitfinex-derivatives","SOLF0:USTF0",1766133339539,0.05174421,124.84,124.8,7.27402584]
["bitfinex-derivatives","SOLF0:USTF0",1766133339741,112.1279,124.94,124.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133339945,47.34,124.93,124.83,115.5346]
["bitfinex-derivatives","SOLF0:USTF0",1766133340337,23.31309554,124.95,124.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133340644,0.05757913,124.9,124.88,0.05489358]
["bitfinex-derivatives","SOLF0:USTF0",1766133340840,0.05077706,124.9,124.88,0.05489358]
["bitfinex-derivatives","SOLF0:USTF0",1766133342152,0.05077706,124.9,124.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133342850,0.05077706,124.9,124.81,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133343051,136.3542,124.91,124.81,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133343251,0.05974591,124.87,124.85,0.00027729]
["bitfinex-derivatives","SOLF0:USTF0",1766133343740,0.05974591,124.87,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133343937,7.2116,124.88,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133344134,54.5516,124.88,124.78,7.47728176]
["bitfinex-derivatives","SOLF0:USTF0",1766133344338,166.7333,124.88,124.79,7.47728176]
["bitfinex-derivatives","SOLF0:USTF0",1766133344639,0.05427114,124.85,124.82,0.05365581]
["bitfinex-derivatives","SOLF0:USTF0",1766133344839,0.05427114,124.85,124.82,0.00365581]
["bitfinex-derivatives","SOLF0:USTF0",1766133345248,0.05427114,124.85,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133345546,112.2085,124.85,124.76,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133346340,112.1938,124.87,124.79,0.05519546]
["bitfinex-derivatives","SOLF0:USTF0",1766133346541,47.34,124.86,124.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133346846,47.34,124.86,124.76,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133346847,166.7527,124.86,124.76,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133347049,166.7527,124.86,124.76,50.65]
["bitfinex-derivatives","SOLF0:USTF0",1766133347248,119.4318,124.84,124.76,50.65]
["bitfinex-derivatives","SOLF0:USTF0",1766133347450,0.05698058,124.82,124.8,0.00143887]
["bitfinex-derivatives","SOLF0:USTF0",1766133347950,47.34,124.86,124.8,0.00143887]
["bitfinex-derivatives","SOLF0:USTF0",1766133348153,47.34,124.86,124.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133348352,7.2118,124.88,124.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133348543,54.5518,124.88,124.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133348743,0.05286925,124.84,124.82,0.05374396]
["bitfinex-derivatives","SOLF0:USTF0",1766133349243,112.1361,124.93,124.82,0.05374396]
["bitfinex-derivatives","SOLF0:USTF0",1766133349450,47.34,124.92,124.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133350152,47.34,124.91,124.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133350455,0.05617914,124.88,124.85,0.05712985]
["bitfinex-derivatives","SOLF0:USTF0",1766133350652,0.05617914,124.88,124.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133351354,0.05617914,124.88,124.78,57.8671]
["bitfinex-derivatives","SOLF0:USTF0",1766133351556,112.1667,124.9,124.78,57.8671]
["bitfinex-derivatives","SOLF0:USTF0",1766133351852,0.05798914,124.85,124.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133352151,0.05798914,124.85,124.79,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1766133352353,0.05798914,124.85,124.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133352753,0.05798914,124.85,124.81,0.0559018]
["bitfinex-derivatives","SOLF0:USTF0",1766133352952,0.05798914,124.85,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133353253,47.32,124.84,124.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133353656,47.32,124.85,124.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133354045,0.06029969,124.81,124.79,0.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1766133354350,0.0582962,124.81,124.79,0.0535824]
["bitfinex-derivatives","SOLF0:USTF0",1766133355151,47.32,124.86,124.79,0.0535824]
["bitfinex-derivatives","SOLF0:USTF0",1766133355548,159.5192,124.86,124.79,0.0535824]
["bitfinex-derivatives","SOLF0:USTF0",1766133355752,136.4164,124.84,124.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133355948,7.2147,124.83,124.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133356349,47.34,124.82,124.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133356847,0.05705646,124.79,124.77,0.0612872]
["bitfinex-derivatives","SOLF0:USTF0",1766133357550,24.2,124.87,124.77,0.0612872]
["bitfinex-derivatives","SOLF0:USTF0",1766133357748,47.34,124.86,124.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133357946,16.10529554,124.89,124.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133358151,159.5387,124.86,124.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133358456,112.2172,124.84,124.8,0.05854452]
["bitfinex-derivatives","SOLF0:USTF0",1766133358657,0.05962756,124.82,124.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133358859,7.2147,124.83,124.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766133359657,0.0546866,124.79,124.77,0.05076169]
["bitfinex-derivatives","SOLF0:USTF0",1766133371480,0.0546866,124.79,124.77,0.00076169]
["bitfinex-derivatives","SOLF0:USTF0",1766133371874,0.0046866,124.79,124.77,3.44076169]
["bitfinex-derivatives","SOLF0:USTF0",1766133372076,112.1507,124.92,124.78,112.267]
["bitfinex-derivatives","SOLF0:USTF0",1766133372272,112.1507,124.92,124.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133372273,47.34,124.91,124.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133372480,47.34,124.91,124.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133372981,7.2101,124.91,124.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133373180,0.05240423,124.87,124.85,0.05190124]
["bitfinex-derivatives","SOLF0:USTF0",1766133375185,47.34,124.92,124.85,0.05190124]
["bitfinex-derivatives","SOLF0:USTF0",1766133375375,47.34,124.92,124.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133375685,47.34,124.93,124.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133376271,128.21959554,124.96,124.87,3.49956022]
["bitfinex-derivatives","SOLF0:USTF0",1766133376272,0.0040941,124.9,124.87,3.49956022]
["bitfinex-derivatives","SOLF0:USTF0",1766133376469,47.34,124.95,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133376680,47.34,124.95,124.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133377383,47.34,124.95,124.85,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1766133377384,0.05250996,124.91,124.85,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1766133377694,0.05250996,124.91,124.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133378383,0.05250996,124.91,124.87,0.06156024]
["bitfinex-derivatives","SOLF0:USTF0",1766133378684,7.2063,124.98,124.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133378889,113.43196679,125.02,124.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133378890,1.36856679,125.02,124.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133379386,18.4636572,125.02,124.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133379678,130.5199572,125.02,124.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133379885,0.05295326,124.98,124.96,0.00043506]
["bitfinex-derivatives","SOLF0:USTF0",1766133380887,0.05295326,124.98,124.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133381196,200.56139041,125.0,124.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133381492,153.24139041,125.0,124.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133381680,47.32,124.99,124.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133381883,0.06070004,124.95,124.93,0.06112836]
["bitfinex-derivatives","SOLF0:USTF0",1766133383482,113.42486679,125.02,124.93,0.06112836]
["bitfinex-derivatives","SOLF0:USTF0",1766133383483,1.36856679,125.02,124.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133383688,146.02859041,125.01,124.88,159.4999]
["bitfinex-derivatives","SOLF0:USTF0",1766133383990,47.32,125.01,124.9,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1766133384292,8.57246679,125.02,124.9,119.3721]
["bitfinex-derivatives","SOLF0:USTF0",1766133384479,0.05778798,124.97,124.95,0.05202943]
["bitfinex-derivatives","SOLF0:USTF0",1766133384793,0.05088846,124.97,124.95,0.05202943]
["bitfinex-derivatives","SOLF0:USTF0",1766133385889,0.00088846,124.97,124.95,0.05202943]
["bitfinex-derivatives","SOLF0:USTF0",1766133386391,55.89246679,125.02,124.95,0.05202943]
["bitfinex-derivatives","SOLF0:USTF0",1766133386392,8.57246679,125.02,124.95,0.05202943]
["bitfinex-derivatives","SOLF0:USTF0",1766133387478,0.06104313,125.0,124.95,0.05202943]
["bitfinex-derivatives","SOLF0:USTF0",1766133388396,0.06104313,125.0,124.95,3.49202943]
["bitfinex-derivatives","SOLF0:USTF0",1766133391195,0.06104313,125.0,124.95,0.05202943]
["bitfinex-derivatives","SOLF0:USTF0",1766133391388,112.13414313,125.0,124.95,0.05202943]
["bitfinex-derivatives","SOLF0:USTF0",1766133392102,7.2056,124.99,124.95,0.00202943]
["bitfinex-derivatives","SOLF0:USTF0",1766133392393,159.3842,124.99,124.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133392896,159.3842,124.99,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133392897,112.1097,124.96,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133393491,0.05713986,124.93,124.9,0.05540535]
["bitfinex-derivatives","SOLF0:USTF0",1766133394689,47.3,124.97,124.9,3.49540535]
["bitfinex-derivatives","SOLF0:USTF0",1766133394891,47.3,124.97,124.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766133395600,0.06154722,124.95,124.92,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1766133395785,0.06154722,124.95,124.92,0.05433303]
["bitfinex-derivatives","SOLF0:USTF0",1766133397996,47.3,125.0,124.92,3.56433303]
["bitfinex-derivatives","SOLF0:USTF0",1766133398200,57.19119041,125.03,124.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766133399200,0.05544628,124.99,124.97,0.06037585]
["bitfinex-derivatives","SOLF0:USTF0",1766133399798,0.05544628,124.99,124.97,0.00037585]
["bitfinex-derivatives","SOLF0:USTF0",1766133399992,0.05544628,124.99,124.88,115.6888]
["bitfinex-derivatives","SOLF0:USTF0",1766133400194,33.96119041,125.0,124.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766133400391,146.03599041,125.0,124.89,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1766133400591,9.89119041,125.0,124.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766133400894,81.24119041,125.0,124.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766133401099,0.05077504,124.96,124.94,0.06061013]
["bitfinex-derivatives","SOLF0:USTF0",1766133401804,0.05077504,124.96,124.94,0.00061013]
["bitfinex-derivatives","SOLF0:USTF0",1766133403297,0.05077504,124.96,124.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766133404295,0.05077504,124.96,124.92,0.05957276]
["bitfinex-derivatives","SOLF0:USTF0",1766133408900,112.1177,124.95,124.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766133409103,112.1177,124.95,124.82,122.11729041]
["bitfinex-derivatives","SOLF0:USTF0",1766133409104,47.28,124.94,124.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766133409406,54.4884,124.94,124.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766133409996,0.05311948,124.9,124.87,0.05993593]
["bitfinex-derivatives","SOLF0:USTF0",1766133412807,47.3,124.95,124.87,0.05993593]
["bitfinex-derivatives","SOLF0:USTF0",1766133413106,7.2065,124.97,124.85,115.7118]
["bitfinex-derivatives","SOLF0:USTF0",1766133413404,54.5065,124.97,124.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766133413801,0.06129187,124.93,124.91,0.0612099]
["bitfinex-derivatives","SOLF0:USTF0",1766133413999,0.05161367,124.93,124.91,0.05888759]
["bitfinex-derivatives","SOLF0:USTF0",1766133414606,47.3,124.98,124.91,0.05888759]
["bitfinex-derivatives","SOLF0:USTF0",1766133415813,0.06143679,124.96,124.91,0.05888759]
["bitfinex-derivatives","SOLF0:USTF0",1766133416512,9.9526272,124.96,124.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766133416710,9.89119041,124.96,124.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766133416900,122.00079041,124.96,124.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766133417508,0.0534735,124.92,124.9,0.05576099]
["bitfinex-derivatives","SOLF0:USTF0",1766133418513,0.0534735,124.92,124.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766133419605,0.0534735,124.92,124.88,0.06141742]
["bitfinex-derivatives","SOLF0:USTF0",1766133422918,0.0534735,124.92,124.88,3.57141742]
["bitfinex-derivatives","SOLF0:USTF0",1766133423825,0.0534735,124.92,124.88,0.06141742]
["bitfinex-derivatives","SOLF0:USTF0",1766133425232,0.0534735,124.92,124.88,3.55141742]
["bitfinex-derivatives","SOLF0:USTF0",1766133425521,3.69413297,124.96,124.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133425722,7.2089,124.93,124.85,3.69413297]
["bitfinex-derivatives","SOLF0:USTF0",1766133426421,7.2089,124.93,124.88,0.05162697]
["bitfinex-derivatives","SOLF0:USTF0",1766133426422,0.06154281,124.9,124.88,0.05162697]
["bitfinex-derivatives","SOLF0:USTF0",1766133428327,0.00154281,124.9,124.88,0.05162697]
["bitfinex-derivatives","SOLF0:USTF0",1766133431621,3.69413297,124.96,124.88,3.54162697]
["bitfinex-derivatives","SOLF0:USTF0",1766133431925,3.69413297,124.96,124.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133432326,10.90133297,124.96,124.88,7.18413297]
["bitfinex-derivatives","SOLF0:USTF0",1766133432732,0.05360308,124.93,124.91,0.05772953]
["bitfinex-derivatives","SOLF0:USTF0",1766133434530,0.05360308,124.93,124.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133435232,0.05360308,124.93,124.88,7.18413297]
["bitfinex-derivatives","SOLF0:USTF0",1766133435529,0.05360308,124.93,124.89,0.0603587]
["bitfinex-derivatives","SOLF0:USTF0",1766133436424,0.00360308,124.93,124.89,3.5503587]
["bitfinex-derivatives","SOLF0:USTF0",1766133436632,6.03413297,124.98,124.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133437336,2.34,124.98,124.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133437531,0.05838365,124.96,124.93,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1766133438231,0.05838365,124.96,124.88,54.5113]
["bitfinex-derivatives","SOLF0:USTF0",1766133438232,2.29,124.95,124.88,3.69413297]
["bitfinex-derivatives","SOLF0:USTF0",1766133438435,2.29,124.95,124.87,7.18413297]
["bitfinex-derivatives","SOLF0:USTF0",1766133438627,9.4978,124.95,124.87,7.18413297]
["bitfinex-derivatives","SOLF0:USTF0",1766133439527,9.4978,124.95,124.83,166.82698563]
["bitfinex-derivatives","SOLF0:USTF0",1766133439528,0.05190787,124.92,124.9,0.00393878]
["bitfinex-derivatives","SOLF0:USTF0",1766133439935,0.05190787,124.92,124.84,9.26479467]
["bitfinex-derivatives","SOLF0:USTF0",1766133440239,2.24,124.93,124.84,9.26479467]
["bitfinex-derivatives","SOLF0:USTF0",1766133440435,2.24,124.93,124.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133440625,7.2096,124.92,124.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133440826,0.05820275,124.9,124.87,0.05480306]
["bitfinex-derivatives","SOLF0:USTF0",1766133444437,0.05820275,124.9,124.87,0.00480306]
["bitfinex-derivatives","SOLF0:USTF0",1766133449642,2.24820275,124.9,124.87,0.00480306]
["bitfinex-derivatives","SOLF0:USTF0",1766133451841,2.24820275,124.9,124.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133452035,0.05820275,124.9,124.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133452645,0.05820275,124.9,124.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133452945,47.3,124.93,124.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133453530,49.54,124.93,124.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133453731,49.54,124.93,124.88,0.05151429]
["bitfinex-derivatives","SOLF0:USTF0",1766133453732,0.05138776,124.9,124.88,0.05151429]
["bitfinex-derivatives","SOLF0:USTF0",1766133453939,0.05138776,124.9,124.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766133454845,2.24138776,124.9,124.86,0.05324595]
["bitfinex-derivatives","SOLF0:USTF0",1766133455052,0.05335679,124.89,124.86,0.05324595]
["bitfinex-derivatives","SOLF0:USTF0",1766133466265,115.423,124.97,124.86,1.65324595]
["bitfinex-derivatives","SOLF0:USTF0",1766133466466,3.32,124.96,124.85,5.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1766133466762,10.5276,124.95,124.85,5.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1766133466967,3.32,124.94,124.84,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1766133467269,0.06059822,124.9,124.88,0.06070569]
["bitfinex-derivatives","SOLF0:USTF0",1766133467858,3.32,124.94,124.88,0.06070569]
["bitfinex-derivatives","SOLF0:USTF0",1766133468461,3.32,125.0,124.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133468953,0.05873589,124.97,124.95,0.05656679]
["bitfinex-derivatives","SOLF0:USTF0",1766133470867,149.11264769,125.02,124.95,3.39656679]
["bitfinex-derivatives","SOLF0:USTF0",1766133471069,3.32,125.03,124.95,3.39656679]
["bitfinex-derivatives","SOLF0:USTF0",1766133471374,3.32,125.03,124.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133471860,3.32,125.03,124.98,0.05572809]
["bitfinex-derivatives","SOLF0:USTF0",1766133472068,0.05328028,125.0,124.98,0.05572809]
["bitfinex-derivatives","SOLF0:USTF0",1766133473265,3.37328028,125.0,124.93,5.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1766133473468,3.37328028,125.0,124.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133473668,3.32,125.0,124.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133474265,0.06052207,124.97,124.95,0.06133082]
["bitfinex-derivatives","SOLF0:USTF0",1766133475978,0.06052207,124.97,124.95,0.00133082]
["bitfinex-derivatives","SOLF0:USTF0",1766133478374,3.38052207,124.97,124.89,56.43634769]
["bitfinex-derivatives","SOLF0:USTF0",1766133478575,3.32,124.97,124.89,56.43634769]
["bitfinex-derivatives","SOLF0:USTF0",1766133479471,3.37430646,124.94,124.92,0.00097094]
["bitfinex-derivatives","SOLF0:USTF0",1766133479682,3.32,124.92,124.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133480073,50.6,124.94,124.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133480470,3.32,124.94,124.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133480669,0.05126967,124.91,124.89,0.05917854]
["bitfinex-derivatives","SOLF0:USTF0",1766133480879,0.00126967,124.91,124.89,0.05917854]
["bitfinex-derivatives","SOLF0:USTF0",1766133481371,139.4918,124.97,124.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133481372,10.5265,124.97,124.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133481567,3.32,124.97,124.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766133482379,0.05160755,124.95,124.92,0.05279239]
["bitfinex-derivatives","SOLF0:USTF0",1766133484367,0.05160755,124.95,124.92,0.00279239]
["bitfinex-derivatives","SOLF0:USTF0",1766133484565,7.25950755,124.95,124.92,0.00279239]
["bitfinex-derivatives","SOLF0:USTF0",1766133485275,10.60950755,124.95,124.92,0.00279239]
["bitfinex-derivatives","SOLF0:USTF0",1766133486184,10.5584,124.94,124.92,0.00279239]
["bitfinex-derivatives","SOLF0:USTF0",1766133486476,10.5584,124.94,124.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133486477,115.4859,124.93,124.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133486676,3.35,124.92,124.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133487484,0.05518744,124.9,124.88,0.05302576]
["bitfinex-derivatives","SOLF0:USTF0",1766133489176,47.3,124.94,124.88,0.05302576]
["bitfinex-derivatives","SOLF0:USTF0",1766133490089,0.05743835,124.92,124.88,3.55302576]
["bitfinex-derivatives","SOLF0:USTF0",1766133490874,0.05743835,124.92,124.88,0.05302576]
["bitfinex-derivatives","SOLF0:USTF0",1766133491379,3.40743835,124.92,124.88,0.05302576]
["bitfinex-derivatives","SOLF0:USTF0",1766133491769,3.40743835,124.92,124.84,53.07634769]
["bitfinex-derivatives","SOLF0:USTF0",1766133491971,3.35,124.92,124.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133492386,3.35,124.91,124.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133492779,0.05405465,124.88,124.86,0.05827492]
["bitfinex-derivatives","SOLF0:USTF0",1766133493773,0.05405465,124.88,124.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133494882,0.05405465,124.88,124.83,0.06111017]
["bitfinex-derivatives","SOLF0:USTF0",1766133495475,0.05405465,124.88,124.83,3.56111017]
["bitfinex-derivatives","SOLF0:USTF0",1766133497474,3.40405465,124.88,124.83,0.06111017]
["bitfinex-derivatives","SOLF0:USTF0",1766133499183,10.61585465,124.88,124.83,0.06111017]
["bitfinex-derivatives","SOLF0:USTF0",1766133499385,14.31480062,124.88,124.83,0.06111017]
["bitfinex-derivatives","SOLF0:USTF0",1766133499783,3.35,124.86,124.78,7.19894597]
["bitfinex-derivatives","SOLF0:USTF0",1766133499979,7.04894597,124.86,124.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133500182,47.3,124.85,124.78,7.19894597]
["bitfinex-derivatives","SOLF0:USTF0",1766133500777,47.3,124.85,124.8,0.05861907]
["bitfinex-derivatives","SOLF0:USTF0",1766133500778,0.05266697,124.83,124.8,0.05861907]
["bitfinex-derivatives","SOLF0:USTF0",1766133500984,0.00266697,124.83,124.8,3.55861907]
["bitfinex-derivatives","SOLF0:USTF0",1766133502296,50.67,124.87,124.8,7.25756504]
["bitfinex-derivatives","SOLF0:USTF0",1766133502493,3.35,124.87,124.8,7.25756504]
["bitfinex-derivatives","SOLF0:USTF0",1766133503287,0.05311989,124.85,124.8,7.25756504]
["bitfinex-derivatives","SOLF0:USTF0",1766133503994,3.40311989,124.85,124.8,0.05861907]
["bitfinex-derivatives","SOLF0:USTF0",1766133504296,3.35,124.83,124.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133505495,0.0608731,124.81,124.79,0.05936789]
["bitfinex-derivatives","SOLF0:USTF0",1766133506992,3.69894597,124.8,124.74,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766133507305,3.35,124.79,124.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133507997,0.059305,124.77,124.74,0.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1766133513709,0.059305,124.77,124.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133513906,47.34,124.78,124.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766133514501,0.05554413,124.76,124.73,0.06137746]
["bitfinex-derivatives","SOLF0:USTF0",1766133516208,50.69,124.79,124.73,0.06137746]
["bitfinex-derivatives","SOLF0:USTF0",1766133517109,0.05365951,124.77,124.73,0.06137746]
["bitfinex-derivatives","SOLF0:USTF0",1766133521712,0.05365951,124.77,124.73,3.28137746]
["bitfinex-derivatives","SOLF0:USTF0",1766133522316,0.05365951,124.77,124.73,0.06137746]
["bitfinex-derivatives","SOLF0:USTF0",1766133529210,3.19,124.76,124.73,0.00137746]
["bitfinex-derivatives","SOLF0:USTF0",1766133529413,6.89623828,124.76,124.73,0.00137746]
["bitfinex-derivatives","SOLF0:USTF0",1766133529613,50.55,124.75,124.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766133530517,0.06012912,124.73,124.71,0.06046463]
["bitfinex-derivatives","SOLF0:USTF0",1766133532026,3.25012912,124.73,124.67,3.70623828]
["bitfinex-derivatives","SOLF0:USTF0",1766133532223,3.25012912,124.73,124.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766133533124,3.25012912,124.73,124.69,0.06080882]
["bitfinex-derivatives","SOLF0:USTF0",1766133534028,0.06012912,124.73,124.69,0.06080882]
["bitfinex-derivatives","SOLF0:USTF0",1766133534816,7.2209,124.72,124.65,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1766133535020,14.11713828,124.72,124.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766133535528,47.36,124.74,124.67,6.92623828]
["bitfinex-derivatives","SOLF0:USTF0",1766133535824,50.55,124.74,124.67,6.92623828]
["bitfinex-derivatives","SOLF0:USTF0",1766133536029,0.0540524,124.72,124.69,0.05712924]
["bitfinex-derivatives","SOLF0:USTF0",1766133541034,0.0040524,124.72,124.69,3.27712924]
["bitfinex-derivatives","SOLF0:USTF0",1766133541434,3.19,124.76,124.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766133541731,54.5782,124.77,124.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766133542038,57.7682,124.77,124.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766133542427,0.06041706,124.75,124.72,0.05444644]
["bitfinex-derivatives","SOLF0:USTF0",1766133548931,0.00041706,124.75,124.72,3.43444644]
["bitfinex-derivatives","SOLF0:USTF0",1766133549540,0.00041706,124.75,124.72,7.14068472]
["bitfinex-derivatives","SOLF0:USTF0",1766133549741,0.00041706,124.75,124.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133553048,85.65253828,124.8,124.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133553347,81.9463,124.8,124.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133553947,3.70623828,124.79,124.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133554245,0.05185955,124.77,124.75,0.05444195]
["bitfinex-derivatives","SOLF0:USTF0",1766133561350,3.35185955,124.77,124.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133561952,3.3,124.76,124.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133562358,0.05555833,124.74,124.71,0.05449396]
["bitfinex-derivatives","SOLF0:USTF0",1766133562851,5.78748825,124.77,124.71,3.43449396]
["bitfinex-derivatives","SOLF0:USTF0",1766133563054,3.3,124.78,124.71,3.43449396]
["bitfinex-derivatives","SOLF0:USTF0",1766133563656,3.3,124.75,124.71,0.05449396]
["bitfinex-derivatives","SOLF0:USTF0",1766133563957,0.05423334,124.74,124.71,0.05449396]
["bitfinex-derivatives","SOLF0:USTF0",1766133564155,0.05423334,124.74,124.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133564548,3.35423334,124.74,124.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133565258,3.35423334,124.74,124.7,0.06036204]
["bitfinex-derivatives","SOLF0:USTF0",1766133567848,3.35423334,124.74,124.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133568049,3.3,124.74,124.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133568655,3.3,124.74,124.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133568856,0.05644996,124.72,124.7,0.05297487]
["bitfinex-derivatives","SOLF0:USTF0",1766133573064,40.37618825,124.76,124.7,0.05297487]
["bitfinex-derivatives","SOLF0:USTF0",1766133573257,87.73618825,124.76,124.7,3.43297487]
["bitfinex-derivatives","SOLF0:USTF0",1766133573560,3.3,124.77,124.7,3.43297487]
["bitfinex-derivatives","SOLF0:USTF0",1766133573752,3.3,124.77,124.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766133574158,0.06030866,124.75,124.72,0.05609222]
["bitfinex-derivatives","SOLF0:USTF0",1766133578467,0.06030866,124.75,124.72,3.33609222]
["bitfinex-derivatives","SOLF0:USTF0",1766133578863,3.19,124.78,124.72,3.33609222]
["bitfinex-derivatives","SOLF0:USTF0",1766133579766,0.0550781,124.76,124.72,3.33609222]
["bitfinex-derivatives","SOLF0:USTF0",1766133581671,3.2450781,124.76,124.72,0.05609222]
["bitfinex-derivatives","SOLF0:USTF0",1766133586671,0.0550781,124.76,124.72,0.05609222]
["bitfinex-derivatives","SOLF0:USTF0",1766133601782,3.19,124.8,124.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766133602972,0.0532016,124.78,124.75,0.05712969]
["bitfinex-derivatives","SOLF0:USTF0",1766133606487,3.4732016,124.78,124.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133607586,3.4732016,124.78,124.73,0.05831787]
["bitfinex-derivatives","SOLF0:USTF0",1766133611291,3.4732016,124.78,124.73,3.30831787]
["bitfinex-derivatives","SOLF0:USTF0",1766133613993,3.4732016,124.78,124.73,0.05831787]
["bitfinex-derivatives","SOLF0:USTF0",1766133617091,3.4732016,124.78,124.73,3.30831787]
["bitfinex-derivatives","SOLF0:USTF0",1766133617092,0.0532016,124.78,124.73,3.30831787]
["bitfinex-derivatives","SOLF0:USTF0",1766133617695,0.0532016,124.78,124.73,115.62081787]
["bitfinex-derivatives","SOLF0:USTF0",1766133617885,0.0532016,124.78,124.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133618087,3.42,124.82,124.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133618487,3.42,124.82,124.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133618791,3.42,124.84,124.77,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1766133618995,0.05131764,124.82,124.79,0.05843996]
["bitfinex-derivatives","SOLF0:USTF0",1766133619899,3.47131764,124.82,124.75,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1766133620192,3.47131764,124.82,124.75,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1766133620494,3.47131764,124.82,124.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133620993,3.47131764,124.82,124.77,0.05685099]
["bitfinex-derivatives","SOLF0:USTF0",1766133621396,7.17383974,124.82,124.77,0.05685099]
["bitfinex-derivatives","SOLF0:USTF0",1766133622587,3.42,124.81,124.77,0.05685099]
["bitfinex-derivatives","SOLF0:USTF0",1766133626696,0.05131764,124.82,124.77,0.05685099]
["bitfinex-derivatives","SOLF0:USTF0",1766133627193,3.47131764,124.82,124.77,0.05685099]
["bitfinex-derivatives","SOLF0:USTF0",1766133629504,3.47131764,124.82,124.72,7.44826496]
["bitfinex-derivatives","SOLF0:USTF0",1766133629505,3.42,124.78,124.72,7.44826496]
["bitfinex-derivatives","SOLF0:USTF0",1766133629802,3.42,124.78,124.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133630401,0.05311391,124.76,124.73,0.0521555]
["bitfinex-derivatives","SOLF0:USTF0",1766133630906,3.47311391,124.76,124.73,0.0021555]
["bitfinex-derivatives","SOLF0:USTF0",1766133631400,3.47311391,124.76,124.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133631612,3.42,124.74,124.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133632199,0.06155097,124.72,124.69,0.06001021]
["bitfinex-derivatives","SOLF0:USTF0",1766133633405,3.42,124.8,124.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133633707,3.42,124.8,124.73,6.9525221]
["bitfinex-derivatives","SOLF0:USTF0",1766133634412,0.05845788,124.78,124.75,0.06008661]
["bitfinex-derivatives","SOLF0:USTF0",1766133637608,3.47845788,124.78,124.75,0.06008661]
["bitfinex-derivatives","SOLF0:USTF0",1766133639311,3.42,124.77,124.69,6.9525221]
["bitfinex-derivatives","SOLF0:USTF0",1766133640306,0.05766849,124.74,124.72,0.05233081]
["bitfinex-derivatives","SOLF0:USTF0",1766133643020,3.42,124.77,124.72,3.30233081]
["bitfinex-derivatives","SOLF0:USTF0",1766133643615,47.36,124.79,124.72,3.30233081]
["bitfinex-derivatives","SOLF0:USTF0",1766133643810,47.36,124.79,124.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133643811,0.05556138,124.77,124.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133644014,0.05556138,124.77,124.74,0.05209924]
["bitfinex-derivatives","SOLF0:USTF0",1766133644907,0.05556138,124.77,124.74,3.30209924]
["bitfinex-derivatives","SOLF0:USTF0",1766133645111,0.05556138,124.77,124.74,0.05209924]
["bitfinex-derivatives","SOLF0:USTF0",1766133646812,0.05556138,124.77,124.74,3.30209924]
["bitfinex-derivatives","SOLF0:USTF0",1766133647121,54.4825221,124.81,124.74,3.30209924]
["bitfinex-derivatives","SOLF0:USTF0",1766133648230,0.05572406,124.79,124.74,3.30209924]
["bitfinex-derivatives","SOLF0:USTF0",1766133649912,3.47572406,124.79,124.74,0.05209924]
["bitfinex-derivatives","SOLF0:USTF0",1766133650116,7.17824616,124.79,124.74,0.05209924]
["bitfinex-derivatives","SOLF0:USTF0",1766133650317,3.42,124.78,124.74,0.05209924]
["bitfinex-derivatives","SOLF0:USTF0",1766133652625,3.42,124.76,124.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133652926,3.42,124.76,124.68,6.9525221]
["bitfinex-derivatives","SOLF0:USTF0",1766133653511,0.06037968,124.73,124.71,0.05506752]
["bitfinex-derivatives","SOLF0:USTF0",1766133660629,3.42,124.77,124.71,3.30506752]
["bitfinex-derivatives","SOLF0:USTF0",1766133661725,0.05423099,124.75,124.71,3.30506752]
["bitfinex-derivatives","SOLF0:USTF0",1766133664042,0.05423099,124.75,124.71,0.05506752]
["bitfinex-derivatives","SOLF0:USTF0",1766133664043,3.43423099,124.75,124.71,0.05506752]
["bitfinex-derivatives","SOLF0:USTF0",1766133665422,0.05423099,124.75,124.71,0.05506752]
["bitfinex-derivatives","SOLF0:USTF0",1766133665826,0.05423099,124.75,124.71,3.29506752]
["bitfinex-derivatives","SOLF0:USTF0",1766133676343,3.56423099,124.75,124.71,0.05506752]
["bitfinex-derivatives","SOLF0:USTF0",1766133676729,7.26675309,124.75,124.71,0.05506752]
["bitfinex-derivatives","SOLF0:USTF0",1766133683347,3.56423099,124.75,124.71,0.05506752]
["bitfinex-derivatives","SOLF0:USTF0",1766133685648,3.51,124.74,124.67,10.69730552]
["bitfinex-derivatives","SOLF0:USTF0",1766133685848,3.51,124.74,124.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133686451,3.51,124.73,124.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133686746,0.05629628,124.71,124.69,0.05102499]
["bitfinex-derivatives","SOLF0:USTF0",1766133689547,3.56629628,124.71,124.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133689748,3.56629628,124.71,124.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133689951,3.51,124.71,124.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133690550,0.05180333,124.68,124.66,0.05607025]
["bitfinex-derivatives","SOLF0:USTF0",1766133691056,3.51,124.71,124.66,0.05607025]
["bitfinex-derivatives","SOLF0:USTF0",1766133692161,0.05723073,124.7,124.66,3.29607025]
["bitfinex-derivatives","SOLF0:USTF0",1766133692565,3.51,124.73,124.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133693770,0.05127076,124.71,124.69,0.05220982]
["bitfinex-derivatives","SOLF0:USTF0",1766133694070,0.05127076,124.71,124.69,0.00220982]
["bitfinex-derivatives","SOLF0:USTF0",1766133696662,3.23127076,124.71,124.69,0.00220982]
["bitfinex-derivatives","SOLF0:USTF0",1766133697067,3.23127076,124.71,124.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766133697372,3.23127076,124.71,124.65,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1766133697674,0.05127076,124.71,124.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133698065,0.05127076,124.71,124.67,3.4648503]
["bitfinex-derivatives","SOLF0:USTF0",1766133704282,47.38,124.74,124.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133704684,3.18,124.77,124.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133705478,0.05578409,124.74,124.71,0.05556791]
["bitfinex-derivatives","SOLF0:USTF0",1766133705686,3.23578409,124.74,124.68,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1766133705876,3.23578409,124.74,124.68,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1766133706075,3.23578409,124.74,124.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766133706683,3.23578409,124.74,124.7,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133707883,0.05578409,124.74,124.7,3.47072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133708584,0.05578409,124.74,124.7,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133710192,3.23578409,124.74,124.7,0.06072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133710481,3.23578409,124.74,124.7,0.00072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133713085,0.05578409,124.74,124.7,3.41072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133720688,3.18,124.76,124.7,3.41072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133720689,7.2183,124.77,124.7,3.41072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133720987,10.3983,124.77,124.7,3.41072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133721586,0.05416765,124.75,124.7,3.41072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133727988,3.53416765,124.75,124.7,3.41072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133728387,3.53416765,124.75,124.7,0.00072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133733497,0.05416765,124.75,124.7,0.00072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133734789,3.53416765,124.75,124.7,0.00072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133735382,0.05416765,124.75,124.7,0.00072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133741801,3.48,124.74,124.7,0.00072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133742186,3.48,124.73,124.7,0.00072995]
["bitfinex-derivatives","SOLF0:USTF0",1766133742393,3.48,124.73,124.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133742593,3.48,124.72,124.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133742796,3.48,124.71,124.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133743501,3.53725668,124.69,124.67,0.00065662]
["bitfinex-derivatives","SOLF0:USTF0",1766133743701,3.53725668,124.69,124.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133744501,0.05725668,124.69,124.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133744704,0.05725668,124.69,124.65,0.06042712]
["bitfinex-derivatives","SOLF0:USTF0",1766133745608,10.76005668,124.69,124.65,0.06042712]
["bitfinex-derivatives","SOLF0:USTF0",1766133746308,7.28005668,124.69,124.65,0.06042712]
["bitfinex-derivatives","SOLF0:USTF0",1766133747299,0.05725668,124.69,124.65,3.31042712]
["bitfinex-derivatives","SOLF0:USTF0",1766133750005,47.38,124.71,124.65,3.31042712]
["bitfinex-derivatives","SOLF0:USTF0",1766133751109,0.05298975,124.69,124.65,3.31042712]
["bitfinex-derivatives","SOLF0:USTF0",1766133751706,7.2209,124.72,124.65,3.31042712]
["bitfinex-derivatives","SOLF0:USTF0",1766133751911,7.2209,124.72,124.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766133752812,0.05300391,124.7,124.68,0.0513502]
["bitfinex-derivatives","SOLF0:USTF0",1766133753310,7.2199,124.74,124.68,3.3013502]
["bitfinex-derivatives","SOLF0:USTF0",1766133754512,0.05561792,124.72,124.68,3.3013502]
["bitfinex-derivatives","SOLF0:USTF0",1766133756406,0.05561792,124.72,124.68,0.0513502]
["bitfinex-derivatives","SOLF0:USTF0",1766133759007,3.55561792,124.72,124.68,0.0513502]
["bitfinex-derivatives","SOLF0:USTF0",1766133759219,3.7095787,124.71,124.68,0.0013502]
["bitfinex-derivatives","SOLF0:USTF0",1766133761115,14.4311787,124.71,124.68,0.0013502]
["bitfinex-derivatives","SOLF0:USTF0",1766133763916,61.8111787,124.71,124.68,0.0013502]
["bitfinex-derivatives","SOLF0:USTF0",1766133765810,14.4311787,124.71,124.68,0.0013502]
["bitfinex-derivatives","SOLF0:USTF0",1766133766005,47.38,124.71,124.68,0.0013502]
["bitfinex-derivatives","SOLF0:USTF0",1766133766208,0.05561792,124.72,124.68,3.3713502]
["bitfinex-derivatives","SOLF0:USTF0",1766133769920,54.5895787,124.75,124.68,3.3713502]
["bitfinex-derivatives","SOLF0:USTF0",1766133770920,0.05929898,124.73,124.68,3.3713502]
["bitfinex-derivatives","SOLF0:USTF0",1766133773918,0.05929898,124.73,124.68,7.0809289]
["bitfinex-derivatives","SOLF0:USTF0",1766133774126,54.5895787,124.76,124.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766133775022,0.05676624,124.74,124.71,0.05181483]
["bitfinex-derivatives","SOLF0:USTF0",1766133775225,3.55676624,124.74,124.71,0.05181483]
["bitfinex-derivatives","SOLF0:USTF0",1766133775428,3.5,124.73,124.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766133776223,7.2095787,124.73,124.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766133776521,7.2095787,124.73,124.69,0.05074284]
["bitfinex-derivatives","SOLF0:USTF0",1766133776522,0.05800648,124.71,124.69,0.05074284]
["bitfinex-derivatives","SOLF0:USTF0",1766133781326,14.4289787,124.75,124.69,0.05074284]
["bitfinex-derivatives","SOLF0:USTF0",1766133781521,3.5,124.74,124.69,0.05074284]
["bitfinex-derivatives","SOLF0:USTF0",1766133782227,0.05998792,124.73,124.69,0.05074284]
["bitfinex-derivatives","SOLF0:USTF0",1766133782819,0.05998792,124.73,124.69,3.42074284]
["bitfinex-derivatives","SOLF0:USTF0",1766133790838,3.55998792,124.73,124.69,0.05074284]
["bitfinex-derivatives","SOLF0:USTF0",1766133791037,7.26956662,124.73,124.69,0.05074284]
["bitfinex-derivatives","SOLF0:USTF0",1766133791934,3.7095787,124.71,124.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766133792237,7.2095787,124.71,124.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766133793127,0.05588943,124.69,124.67,0.05110793]
["bitfinex-derivatives","SOLF0:USTF0",1766133797940,3.7095787,124.71,124.67,0.05110793]
["bitfinex-derivatives","SOLF0:USTF0",1766133798535,61.8105787,124.72,124.67,0.05110793]
["bitfinex-derivatives","SOLF0:USTF0",1766133798733,10.9305787,124.72,124.67,3.52110793]
["bitfinex-derivatives","SOLF0:USTF0",1766133798947,0.05267121,124.71,124.67,3.52110793]
["bitfinex-derivatives","SOLF0:USTF0",1766133809147,3.55267121,124.71,124.67,0.05110793]
["bitfinex-derivatives","SOLF0:USTF0",1766133810051,3.55267121,124.71,124.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766133810541,10.77437121,124.71,124.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766133810744,3.5,124.7,124.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766133811138,3.5,124.7,124.66,0.05323043]
["bitfinex-derivatives","SOLF0:USTF0",1766133811340,3.5,124.69,124.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766133811551,3.5,124.67,124.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766133812349,0.05346416,124.65,124.63,0.0526064]
["bitfinex-derivatives","SOLF0:USTF0",1766133815444,3.25346416,124.65,124.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766133816350,50.63346416,124.65,124.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766133816554,3.2,124.64,124.61,0.05907783]
["bitfinex-derivatives","SOLF0:USTF0",1766133817254,8.99305153,124.64,124.56,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1766133817455,3.2,124.63,124.56,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1766133818157,3.2,124.63,124.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766133818463,0.05482331,124.61,124.58,0.05240939]
["bitfinex-derivatives","SOLF0:USTF0",1766133821355,3.2,124.67,124.58,3.22240939]
["bitfinex-derivatives","SOLF0:USTF0",1766133821553,8.99305153,124.68,124.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766133822358,3.2,124.67,124.62,0.05706101]
["bitfinex-derivatives","SOLF0:USTF0",1766133822555,3.2,124.67,124.62,3.22706101]
["bitfinex-derivatives","SOLF0:USTF0",1766133823563,0.06122271,124.66,124.62,3.22706101]
["bitfinex-derivatives","SOLF0:USTF0",1766133829262,0.06122271,124.66,124.62,0.05706101]
["bitfinex-derivatives","SOLF0:USTF0",1766133848473,3.39122271,124.66,124.62,0.05706101]
["bitfinex-derivatives","SOLF0:USTF0",1766133848870,10.61562271,124.66,124.62,0.05706101]
["bitfinex-derivatives","SOLF0:USTF0",1766133849074,3.33,124.65,124.62,0.05706101]
["bitfinex-derivatives","SOLF0:USTF0",1766133849570,3.33,124.64,124.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766133850672,0.05701832,124.63,124.6,0.05288567]
["bitfinex-derivatives","SOLF0:USTF0",1766133851080,0.05701832,124.63,124.6,3.35288567]
["bitfinex-derivatives","SOLF0:USTF0",1766133851276,3.33,124.66,124.6,3.35288567]
["bitfinex-derivatives","SOLF0:USTF0",1766133852272,0.05635996,124.64,124.6,3.35288567]
["bitfinex-derivatives","SOLF0:USTF0",1766133853989,47.4,124.67,124.6,3.35288567]
["bitfinex-derivatives","SOLF0:USTF0",1766133854178,50.73,124.67,124.6,3.35288567]
["bitfinex-derivatives","SOLF0:USTF0",1766133854973,0.05159541,124.65,124.6,3.35288567]
["bitfinex-derivatives","SOLF0:USTF0",1766133873294,3.38159541,124.65,124.6,3.35288567]
["bitfinex-derivatives","SOLF0:USTF0",1766133873497,7.0930204,124.65,124.6,3.35288567]
["bitfinex-derivatives","SOLF0:USTF0",1766133875694,0.05159541,124.65,124.6,3.35288567]
["bitfinex-derivatives","SOLF0:USTF0",1766133877203,0.00159541,124.65,124.6,3.35288567]
["bitfinex-derivatives","SOLF0:USTF0",1766133877608,136.4246,124.7,124.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766133877609,14.45372499,124.7,124.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766133877808,7.23142499,124.71,124.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766133878697,0.05928687,124.69,124.66,0.0541173]
["bitfinex-derivatives","SOLF0:USTF0",1766133879800,10.93252499,124.72,124.66,3.3441173]
["bitfinex-derivatives","SOLF0:USTF0",1766133880201,3.52,124.71,124.66,3.3441173]
["bitfinex-derivatives","SOLF0:USTF0",1766133880607,7.23142499,124.7,124.66,0.0541173]
["bitfinex-derivatives","SOLF0:USTF0",1766133880809,0.05687827,124.69,124.66,0.0541173]
["bitfinex-derivatives","SOLF0:USTF0",1766133887317,3.57687827,124.69,124.66,0.0541173]
["bitfinex-derivatives","SOLF0:USTF0",1766133887614,3.57687827,124.69,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133889111,0.05687827,124.69,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133893413,3.57687827,124.69,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133897111,0.05687827,124.69,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133897318,0.05687827,124.69,124.66,3.2941173]
["bitfinex-derivatives","SOLF0:USTF0",1766133900412,0.05687827,124.69,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133900624,61.85192499,124.73,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133900818,3.52,124.72,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133901023,7.23142499,124.71,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133901612,0.05442537,124.7,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133902627,3.57442537,124.7,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133903629,10.79662537,124.7,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133904717,7.27662537,124.7,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133906828,0.05442537,124.7,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133907625,0.00442537,124.7,124.66,3.3641173]
["bitfinex-derivatives","SOLF0:USTF0",1766133910928,0.00442537,124.7,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133911128,3.47442537,124.7,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133913024,0.00442537,124.7,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133914722,0.00442537,124.7,124.66,3.3641173]
["bitfinex-derivatives","SOLF0:USTF0",1766133932553,0.00442537,124.7,124.66,10.5881173]
["bitfinex-derivatives","SOLF0:USTF0",1766133933553,0.00442537,124.7,124.66,3.3641173]
["bitfinex-derivatives","SOLF0:USTF0",1766133935658,0.00442537,124.7,124.66,10.5882173]
["bitfinex-derivatives","SOLF0:USTF0",1766133938071,0.00442537,124.7,124.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766133942177,0.00442537,124.7,124.66,14.68948466]
["bitfinex-derivatives","SOLF0:USTF0",1766133942371,0.00442537,124.7,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133951185,0.00442537,124.7,124.66,3.4241173]
["bitfinex-derivatives","SOLF0:USTF0",1766133954989,0.00442537,124.7,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133955193,3.20442537,124.7,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133955488,3.2,124.69,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133960393,0.00442537,124.7,124.66,0.0041173]
["bitfinex-derivatives","SOLF0:USTF0",1766133963090,0.00442537,124.7,124.66,3.4241173]
["bitfinex-derivatives","SOLF0:USTF0",1766133965801,0.00442537,124.7,124.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766133972211,3.2,124.73,124.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766133973213,0.05525065,124.71,124.69,0.05983727]
["bitfinex-derivatives","SOLF0:USTF0",1766133973610,50.67,124.74,124.69,3.42983727]
["bitfinex-derivatives","SOLF0:USTF0",1766133973807,3.29,124.76,124.69,3.42983727]
["bitfinex-derivatives","SOLF0:USTF0",1766133974003,3.29,124.76,124.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766133974507,0.05046412,124.74,124.71,3.42772965]
["bitfinex-derivatives","SOLF0:USTF0",1766133975005,3.34046412,124.74,124.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766133975911,3.34046412,124.74,124.69,3.43112617]
["bitfinex-derivatives","SOLF0:USTF0",1766133976121,0.05555149,124.73,124.69,3.43112617]
["bitfinex-derivatives","SOLF0:USTF0",1766133977826,3.29,124.76,124.69,3.43112617]
["bitfinex-derivatives","SOLF0:USTF0",1766133978730,0.0578069,124.74,124.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766133978928,0.0578069,124.74,124.71,3.42508648]
["bitfinex-derivatives","SOLF0:USTF0",1766133982934,3.29,124.78,124.71,3.42508648]
["bitfinex-derivatives","SOLF0:USTF0",1766133983234,3.29,124.78,124.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766133984036,0.0519946,124.76,124.73,0.05641952]
["bitfinex-derivatives","SOLF0:USTF0",1766133995039,3.3419946,124.76,124.73,0.05641952]
["bitfinex-derivatives","SOLF0:USTF0",1766133995245,3.29,124.74,124.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766133995635,7.07503126,124.75,124.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766133996144,0.05981972,124.73,124.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766133996445,0.05981972,124.73,124.71,3.3135919]
["bitfinex-derivatives","SOLF0:USTF0",1766134004956,0.05981972,124.73,124.66,167.2203538]
["bitfinex-derivatives","SOLF0:USTF0",1766134004957,3.42981972,124.73,124.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766134005150,7.07503126,124.72,124.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766134006050,7.07503126,124.72,124.68,0.06149236]
["bitfinex-derivatives","SOLF0:USTF0",1766134006448,3.37,124.72,124.68,0.06149236]
["bitfinex-derivatives","SOLF0:USTF0",1766134006648,7.07503126,124.72,124.68,0.06149236]
["bitfinex-derivatives","SOLF0:USTF0",1766134006848,3.37,124.72,124.68,0.06149236]
["bitfinex-derivatives","SOLF0:USTF0",1766134007048,7.07503126,124.72,124.68,0.06149236]
["bitfinex-derivatives","SOLF0:USTF0",1766134008953,3.37,124.72,124.68,0.06149236]
["bitfinex-derivatives","SOLF0:USTF0",1766134012654,0.05981972,124.73,124.68,7.02652362]
["bitfinex-derivatives","SOLF0:USTF0",1766134012862,0.05981972,124.73,124.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766134014654,3.42981972,124.73,124.68,0.06149236]
["bitfinex-derivatives","SOLF0:USTF0",1766134019865,3.37,124.71,124.63,17.9514538]
["bitfinex-derivatives","SOLF0:USTF0",1766134020069,3.37,124.69,124.63,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1766134020366,3.37,124.69,124.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766134021069,0.05483518,124.67,124.65,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1766134026370,3.29,124.71,124.65,3.5428928]
["bitfinex-derivatives","SOLF0:USTF0",1766134027370,0.05843546,124.69,124.65,3.5428928]
["bitfinex-derivatives","SOLF0:USTF0",1766134029478,14.21563126,124.73,124.65,3.5428928]
["bitfinex-derivatives","SOLF0:USTF0",1766134029679,14.21563126,124.73,124.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134030467,0.05526178,124.7,124.68,0.05797956]
["bitfinex-derivatives","SOLF0:USTF0",1766134034483,54.6,124.74,124.68,3.54797956]
["bitfinex-derivatives","SOLF0:USTF0",1766134034484,10.51,124.74,124.68,3.54797956]
["bitfinex-derivatives","SOLF0:USTF0",1766134034678,3.29,124.73,124.68,3.54797956]
["bitfinex-derivatives","SOLF0:USTF0",1766134034883,3.29,124.72,124.68,0.05797956]
["bitfinex-derivatives","SOLF0:USTF0",1766134035271,10.5111,124.72,124.68,0.05797956]
["bitfinex-derivatives","SOLF0:USTF0",1766134035579,3.34770463,124.71,124.68,0.05797956]
["bitfinex-derivatives","SOLF0:USTF0",1766134040089,3.34770463,124.71,124.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134040287,3.29,124.71,124.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134040688,3.29,124.7,124.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134040888,3.29,124.68,124.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134041074,0.05738111,124.66,124.64,0.05293721]
["bitfinex-derivatives","SOLF0:USTF0",1766134042987,54.37503126,124.74,124.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134043188,54.37503126,124.74,124.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134043882,0.05361196,124.72,124.69,0.06009018]
["bitfinex-derivatives","SOLF0:USTF0",1766134051894,0.05361196,124.72,124.69,3.55009018]
["bitfinex-derivatives","SOLF0:USTF0",1766134052099,0.00361196,124.72,124.69,3.55009018]
["bitfinex-derivatives","SOLF0:USTF0",1766134058103,54.5982,124.77,124.69,3.55009018]
["bitfinex-derivatives","SOLF0:USTF0",1766134058297,54.5982,124.77,124.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134058599,10.6482,124.77,124.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134058993,7.2182,124.77,124.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134059186,0.05654395,124.75,124.72,3.4104427]
["bitfinex-derivatives","SOLF0:USTF0",1766134060005,29.88257786,124.8,124.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134060006,3.43,124.8,124.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134060701,112.2148,124.85,124.75,5.79257786]
["bitfinex-derivatives","SOLF0:USTF0",1766134060702,3.43,124.85,124.75,5.79257786]
["bitfinex-derivatives","SOLF0:USTF0",1766134060897,0.00066601,124.81,124.79,3.40705659]
["bitfinex-derivatives","SOLF0:USTF0",1766134061090,7.2116,124.88,124.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134061397,115.5864,124.91,124.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134061595,9.22257786,124.9,124.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134061794,16.43337786,124.9,124.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134062107,16.43337786,124.9,124.77,112.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766134062108,115.68152327,124.87,124.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134062291,3.43,124.86,124.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134063101,0.05887115,124.83,124.81,0.06071166]
["bitfinex-derivatives","SOLF0:USTF0",1766134063298,112.1745,124.89,124.81,3.41071166]
["bitfinex-derivatives","SOLF0:USTF0",1766134063299,3.43,124.89,124.81,3.41071166]
["bitfinex-derivatives","SOLF0:USTF0",1766134063597,3.43,124.95,124.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134063993,3.43,124.98,124.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134064199,50.79,124.98,124.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134064406,50.79,124.98,124.93,0.05977425]
["bitfinex-derivatives","SOLF0:USTF0",1766134064407,0.05134344,124.95,124.93,0.05977425]
["bitfinex-derivatives","SOLF0:USTF0",1766134064997,3.43,125.03,124.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134065204,3.43,125.03,124.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134065397,3.43,125.03,124.93,5.79257786]
["bitfinex-derivatives","SOLF0:USTF0",1766134065398,3.43,125.03,124.93,9.14257786]
["bitfinex-derivatives","SOLF0:USTF0",1766134065605,3.43,125.02,124.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134066008,3.43,125.02,124.96,0.05511674]
["bitfinex-derivatives","SOLF0:USTF0",1766134066304,3.43,125.02,124.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134066713,112.0785,125.0,124.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134067009,3.43,124.98,124.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134067307,0.05252737,124.95,124.92,0.05378033]
["bitfinex-derivatives","SOLF0:USTF0",1766134071304,112.0672,125.01,124.92,0.05378033]
["bitfinex-derivatives","SOLF0:USTF0",1766134071305,3.43,125.03,124.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134072004,3.43,125.01,124.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134072301,3.43,125.01,124.91,16.07457087]
["bitfinex-derivatives","SOLF0:USTF0",1766134072302,3.43,125.04,124.96,0.05163736]
["bitfinex-derivatives","SOLF0:USTF0",1766134072502,116.75972884,125.1,124.99,3.40990135]
["bitfinex-derivatives","SOLF0:USTF0",1766134072703,115.4334,125.08,125.03,0.05449191]
["bitfinex-derivatives","SOLF0:USTF0",1766134072918,3.43,125.08,125.03,0.05449191]
["bitfinex-derivatives","SOLF0:USTF0",1766134073210,3.43,125.08,125.04,5.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766134073407,3.43,125.08,125.03,0.05449191]
["bitfinex-derivatives","SOLF0:USTF0",1766134073813,0.05814777,125.07,124.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134073998,113.32972884,125.1,124.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134074204,115.4253,125.09,125.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134074709,0.05332893,125.06,125.04,0.05956831]
["bitfinex-derivatives","SOLF0:USTF0",1766134076919,0.05332893,125.06,124.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134077106,3.43,125.07,124.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134078015,0.05147322,125.04,125.01,0.05989627]
["bitfinex-derivatives","SOLF0:USTF0",1766134078403,3.43,125.07,125.01,0.05989627]
["bitfinex-derivatives","SOLF0:USTF0",1766134079305,0.06149087,125.05,125.01,0.05989627]
["bitfinex-derivatives","SOLF0:USTF0",1766134080921,3.49149087,125.05,125.01,0.05989627]
["bitfinex-derivatives","SOLF0:USTF0",1766134081121,3.49149087,125.05,124.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134081415,57.9107,125.07,124.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134081618,50.71,125.07,124.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134081821,47.28,125.07,124.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766134082119,0.05339101,125.04,125.02,0.05987655]
["bitfinex-derivatives","SOLF0:USTF0",1766134083320,0.00339101,125.04,125.02,0.05987655]
["bitfinex-derivatives","SOLF0:USTF0",1766134084018,0.00339101,125.04,125.02,3.34987655]
["bitfinex-derivatives","SOLF0:USTF0",1766134084803,0.00339101,125.04,125.02,0.05987655]
["bitfinex-derivatives","SOLF0:USTF0",1766134085112,0.00339101,125.04,124.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766134085113,3.28339101,125.04,124.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766134085315,3.28339101,125.04,124.98,7.67579528]
["bitfinex-derivatives","SOLF0:USTF0",1766134085517,3.28,125.04,124.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134085714,3.28,125.04,124.95,11.1774026]
["bitfinex-derivatives","SOLF0:USTF0",1766134085915,3.28,125.04,124.98,0.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1766134086118,0.06164555,125.01,124.98,0.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1766134086719,3.51164555,125.01,124.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134086909,3.45,125.01,124.93,7.68372822]
["bitfinex-derivatives","SOLF0:USTF0",1766134087111,3.45,125.01,124.94,11.18372822]
["bitfinex-derivatives","SOLF0:USTF0",1766134087314,3.45,125.01,124.95,7.68372822]
["bitfinex-derivatives","SOLF0:USTF0",1766134087508,3.45,125.01,124.96,7.68372822]
["bitfinex-derivatives","SOLF0:USTF0",1766134087810,0.05443553,125.0,124.97,0.06104609]
["bitfinex-derivatives","SOLF0:USTF0",1766134088827,3.50443553,125.0,124.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134089011,3.45,125.0,124.91,7.6942603]
["bitfinex-derivatives","SOLF0:USTF0",1766134089210,3.45,125.0,124.92,7.6942603]
["bitfinex-derivatives","SOLF0:USTF0",1766134089519,3.45,124.99,124.93,7.6942603]
["bitfinex-derivatives","SOLF0:USTF0",1766134089715,3.45,124.99,124.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134089716,3.45,124.98,124.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134089921,0.06029418,124.95,124.93,0.05770393]
["bitfinex-derivatives","SOLF0:USTF0",1766134090219,0.06029418,124.95,124.87,57.992]
["bitfinex-derivatives","SOLF0:USTF0",1766134090517,3.45,124.97,124.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134090919,3.45,124.96,124.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134091118,3.45,124.96,124.91,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766134091119,0.06075062,124.93,124.91,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766134091425,3.45,124.92,124.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134092411,0.00295075,124.89,124.86,3.55804558]
["bitfinex-derivatives","SOLF0:USTF0",1766134092617,10.6576,124.95,124.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134093508,0.05901244,124.92,124.89,0.05776454]
["bitfinex-derivatives","SOLF0:USTF0",1766134094212,0.05901244,124.92,124.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134094213,3.50901244,124.92,124.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134094517,3.45,124.92,124.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134095223,0.05151412,124.89,124.86,0.05399916]
["bitfinex-derivatives","SOLF0:USTF0",1766134095917,0.00151412,124.89,124.86,0.05399916]
["bitfinex-derivatives","SOLF0:USTF0",1766134096124,0.00151412,124.89,124.86,3.55399916]
["bitfinex-derivatives","SOLF0:USTF0",1766134096438,7.2064,124.97,124.86,3.55399916]
["bitfinex-derivatives","SOLF0:USTF0",1766134096723,7.2064,124.97,124.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134096921,10.6564,124.97,124.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134097124,3.45,124.96,124.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134097429,0.06003165,124.92,124.9,0.05339447]
["bitfinex-derivatives","SOLF0:USTF0",1766134099021,3.45,124.96,124.9,0.05339447]
["bitfinex-derivatives","SOLF0:USTF0",1766134099224,3.45,125.02,124.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134099416,128.10217087,125.06,124.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134099620,3.45,125.05,124.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134099813,115.498,125.03,124.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134100020,115.5053,125.02,124.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134100218,115.59424604,124.99,124.97,0.00051042]
["bitfinex-derivatives","SOLF0:USTF0",1766134100535,115.5329,124.99,124.9,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1766134100718,10.6556,124.99,124.9,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1766134101231,0.05264424,124.96,124.93,0.06085378]
["bitfinex-derivatives","SOLF0:USTF0",1766134101419,10.6556,124.99,124.93,0.06085378]
["bitfinex-derivatives","SOLF0:USTF0",1766134101620,10.6556,124.99,124.94,7.69643311]
["bitfinex-derivatives","SOLF0:USTF0",1766134101824,10.6556,124.99,124.95,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766134102019,10.6556,124.99,124.9,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1766134102227,7.2041,125.01,124.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134102428,0.05789763,124.97,124.95,0.05156109]
["bitfinex-derivatives","SOLF0:USTF0",1766134104732,0.05789763,124.97,124.87,119.3977]
["bitfinex-derivatives","SOLF0:USTF0",1766134105037,3.45,124.97,124.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134105730,0.05901604,124.94,124.91,0.05850914]
["bitfinex-derivatives","SOLF0:USTF0",1766134106233,3.50901604,124.94,124.86,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766134106439,3.45,124.94,124.86,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766134107241,3.45,124.93,124.89,0.05536515]
["bitfinex-derivatives","SOLF0:USTF0",1766134107429,0.0512026,124.91,124.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134108438,0.0512026,124.91,124.87,0.05684035]
["bitfinex-derivatives","SOLF0:USTF0",1766134111244,0.0512026,124.91,124.87,3.55684035]
["bitfinex-derivatives","SOLF0:USTF0",1766134111542,3.45,124.99,124.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134111737,3.45,124.98,124.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134112348,0.05250527,124.96,124.93,0.0605209]
["bitfinex-derivatives","SOLF0:USTF0",1766134113744,3.45,125.01,124.94,7.57730436]
["bitfinex-derivatives","SOLF0:USTF0",1766134114045,3.45,125.04,124.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134114347,3.45,125.04,124.97,7.57730436]
["bitfinex-derivatives","SOLF0:USTF0",1766134114546,3.45,125.04,124.98,7.57730436]
["bitfinex-derivatives","SOLF0:USTF0",1766134114850,0.06018026,125.02,125.0,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1766134115644,3.24,125.07,125.0,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1766134115952,61.75271903,125.1,125.0,3.49267937]
["bitfinex-derivatives","SOLF0:USTF0",1766134116145,3.24,125.09,125.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134116741,0.05665814,125.06,125.03,0.05068472]
["bitfinex-derivatives","SOLF0:USTF0",1766134120142,55.81932884,125.1,125.03,0.05068472]
["bitfinex-derivatives","SOLF0:USTF0",1766134120740,122.4335,125.09,125.03,0.05068472]
["bitfinex-derivatives","SOLF0:USTF0",1766134121051,3.24,125.08,125.03,0.05068472]
["bitfinex-derivatives","SOLF0:USTF0",1766134121254,0.05979643,125.07,125.03,0.05068472]
["bitfinex-derivatives","SOLF0:USTF0",1766134124556,3.29979643,125.07,125.03,0.05068472]
["bitfinex-derivatives","SOLF0:USTF0",1766134126954,3.29979643,125.07,125.03,0.00068472]
["bitfinex-derivatives","SOLF0:USTF0",1766134127354,10.50069643,125.07,125.03,0.00068472]
["bitfinex-derivatives","SOLF0:USTF0",1766134127558,3.24,125.06,124.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134128059,50.5,125.06,124.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134128557,0.05964692,125.02,125.0,0.05608599]
["bitfinex-derivatives","SOLF0:USTF0",1766134129355,47.26,125.06,125.0,3.49608599]
["bitfinex-derivatives","SOLF0:USTF0",1766134129563,3.24,125.09,125.0,3.49608599]
["bitfinex-derivatives","SOLF0:USTF0",1766134129761,3.24,125.09,125.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134130458,0.06123832,125.06,125.03,0.05592851]
["bitfinex-derivatives","SOLF0:USTF0",1766134134165,3.30123832,125.06,125.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134135269,3.30123832,125.06,125.02,0.05248026]
["bitfinex-derivatives","SOLF0:USTF0",1766134136555,0.06123832,125.06,125.02,0.05248026]
["bitfinex-derivatives","SOLF0:USTF0",1766134136760,7.1996,125.09,125.02,0.05248026]
["bitfinex-derivatives","SOLF0:USTF0",1766134136961,7.1996,125.09,125.02,3.49248026]
["bitfinex-derivatives","SOLF0:USTF0",1766134137156,4.58012884,125.1,125.02,3.49248026]
["bitfinex-derivatives","SOLF0:USTF0",1766134137357,47.26,125.11,125.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134137874,115.1874,125.14,125.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134138370,50.5,125.14,125.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134138765,0.05188303,125.11,125.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134138970,115.2145,125.11,125.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134139267,115.2145,125.11,125.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134139268,7.1998,125.09,125.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134139467,115.2335,125.09,125.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134139773,0.05518373,125.06,125.03,0.05210861]
["bitfinex-derivatives","SOLF0:USTF0",1766134141771,7.1967,125.14,125.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134141968,3.24,125.18,125.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134142268,5.41073017,125.21,125.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134142969,0.05391022,125.18,125.15,0.05837068]
["bitfinex-derivatives","SOLF0:USTF0",1766134143171,5.41073017,125.21,125.15,0.05837068]
["bitfinex-derivatives","SOLF0:USTF0",1766134143367,5.41073017,125.21,125.15,3.31837068]
["bitfinex-derivatives","SOLF0:USTF0",1766134144772,5.41073017,125.21,125.15,0.05837068]
["bitfinex-derivatives","SOLF0:USTF0",1766134145472,0.0303184,125.19,125.15,0.05837068]
["bitfinex-derivatives","SOLF0:USTF0",1766134147866,3.2103184,125.19,125.09,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1766134148066,3.18,125.19,125.09,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1766134148370,3.18,125.19,125.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134148975,0.05333382,125.16,125.13,0.05770543]
["bitfinex-derivatives","SOLF0:USTF0",1766134156079,3.23333382,125.16,125.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134156376,3.18,125.15,125.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134156977,0.0554778,125.12,125.1,0.05289296]
["bitfinex-derivatives","SOLF0:USTF0",1766134160080,3.18,125.18,125.1,0.05289296]
["bitfinex-derivatives","SOLF0:USTF0",1766134160282,3.18,125.18,125.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134160974,0.05333294,125.15,125.12,0.05808815]
["bitfinex-derivatives","SOLF0:USTF0",1766134162676,0.00333294,125.15,125.12,3.55808815]
["bitfinex-derivatives","SOLF0:USTF0",1766134162879,132.16299019,125.2,125.12,3.55808815]
["bitfinex-derivatives","SOLF0:USTF0",1766134163080,132.16299019,125.2,125.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134163677,3.18,125.19,125.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134163877,0.03758377,125.17,125.15,0.00143586]
["bitfinex-derivatives","SOLF0:USTF0",1766134164180,0.03758377,125.17,125.08,111.997]
["bitfinex-derivatives","SOLF0:USTF0",1766134164478,3.18,125.18,125.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134165475,0.0509041,125.15,125.12,0.05295003]
["bitfinex-derivatives","SOLF0:USTF0",1766134166175,3.2309041,125.15,125.06,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1766134166370,3.18,125.15,125.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134167487,0.05446831,125.12,125.1,0.05766651]
["bitfinex-derivatives","SOLF0:USTF0",1766134169386,17.08769019,125.17,125.1,0.05766651]
["bitfinex-derivatives","SOLF0:USTF0",1766134169786,20.26769019,125.17,125.1,0.05766651]
["bitfinex-derivatives","SOLF0:USTF0",1766134170485,0.05943173,125.15,125.1,0.05766651]
["bitfinex-derivatives","SOLF0:USTF0",1766134173284,0.05943173,125.15,125.1,3.55766651]
["bitfinex-derivatives","SOLF0:USTF0",1766134174584,117.29873017,125.21,125.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134174585,5.41073017,125.21,125.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134174892,5.41073017,125.21,125.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134175094,5.41073017,125.21,125.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134175595,0.02806962,125.2,125.17,0.05452993]
["bitfinex-derivatives","SOLF0:USTF0",1766134177590,3.29,125.24,125.17,3.26452993]
["bitfinex-derivatives","SOLF0:USTF0",1766134179092,50.510033,125.26,125.17,3.26452993]
["bitfinex-derivatives","SOLF0:USTF0",1766134179289,3.290033,125.26,125.2,0.05970622]
["bitfinex-derivatives","SOLF0:USTF0",1766134179490,3.3e-05,125.26,125.2,3.26970622]
["bitfinex-derivatives","SOLF0:USTF0",1766134180586,3.3e-05,125.26,125.2,10.46250622]
["bitfinex-derivatives","SOLF0:USTF0",1766134180781,3.3e-05,125.26,125.2,3.26970622]
["bitfinex-derivatives","SOLF0:USTF0",1766134180994,3.3e-05,125.26,125.2,0.05970622]
["bitfinex-derivatives","SOLF0:USTF0",1766134183991,3.29,125.25,125.2,0.05970622]
["bitfinex-derivatives","SOLF0:USTF0",1766134187701,3.3e-05,125.26,125.2,3.26970622]
["bitfinex-derivatives","SOLF0:USTF0",1766134197722,3.3e-05,125.26,125.2,10.46260622]
["bitfinex-derivatives","SOLF0:USTF0",1766134198018,3.3e-05,125.26,125.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766134199713,3.3e-05,125.26,125.22,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1766134199914,3.3e-05,125.26,125.23,0.05074457]
["bitfinex-derivatives","SOLF0:USTF0",1766134201219,3.3e-05,125.26,125.23,3.26074457]
["bitfinex-derivatives","SOLF0:USTF0",1766134201419,3.3e-05,125.26,125.23,0.05074457]
["bitfinex-derivatives","SOLF0:USTF0",1766134202414,3.29,125.25,125.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766134203011,3.3e-05,125.26,125.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766134203318,0.05074457,125.24,125.21,0.05615013]
["bitfinex-derivatives","SOLF0:USTF0",1766134205926,3.19,125.23,125.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134206126,3.19,125.22,125.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134206423,3.19,125.22,125.13,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1766134206627,3.19,125.19,125.1,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1766134206823,0.06115638,125.16,125.13,0.05169497]
["bitfinex-derivatives","SOLF0:USTF0",1766134213825,3.19,125.23,125.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134214931,0.04573832,125.2,125.17,0.05992619]
["bitfinex-derivatives","SOLF0:USTF0",1766134216629,3.3e-05,125.26,125.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134216927,3.3e-05,125.26,125.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134217425,3.3e-05,125.26,125.21,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766134217730,3.3e-05,125.26,125.22,0.05949983]
["bitfinex-derivatives","SOLF0:USTF0",1766134218137,3.3e-05,125.26,125.17,54.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766134218434,3.3e-05,125.26,125.17,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766134218631,3.190033,125.26,125.17,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1766134218841,3.3e-05,125.26,125.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134219027,0.05085286,125.24,125.22,3.49309841]
["bitfinex-derivatives","SOLF0:USTF0",1766134219333,3.3e-05,125.26,125.24,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1766134219631,3.19,125.32,125.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134220221,3.19,125.32,125.26,0.05517069]
["bitfinex-derivatives","SOLF0:USTF0",1766134222138,3.19,125.32,125.22,54.3914]
["bitfinex-derivatives","SOLF0:USTF0",1766134222640,3.19,125.32,125.22,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1766134223132,0.05150633,125.28,125.26,0.05866058]
["bitfinex-derivatives","SOLF0:USTF0",1766134225836,0.05150633,125.28,125.21,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766134226425,0.05150633,125.28,125.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134226943,0.05150633,125.28,125.22,122.507]
["bitfinex-derivatives","SOLF0:USTF0",1766134227146,0.05150633,125.28,125.24,0.05811812]
["bitfinex-derivatives","SOLF0:USTF0",1766134227334,0.05150633,125.28,125.24,3.49811812]
["bitfinex-derivatives","SOLF0:USTF0",1766134227739,3.19,125.37,125.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134228041,3.19,125.37,125.26,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1766134228338,3.19,125.36,125.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134228846,0.0532942,125.33,125.3,0.05276265]
["bitfinex-derivatives","SOLF0:USTF0",1766134233139,114.8697,125.44,125.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134233348,111.6731,125.45,125.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134233349,3.19,125.45,125.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134233546,3.19,125.45,125.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134233931,3.19,125.45,125.4,0.05247421]
["bitfinex-derivatives","SOLF0:USTF0",1766134234335,114.8119,125.51,125.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134234530,3.19,125.51,125.45,0.06078075]
["bitfinex-derivatives","SOLF0:USTF0",1766134234738,111.5843,125.55,125.45,3.50078075]
["bitfinex-derivatives","SOLF0:USTF0",1766134234941,111.5843,125.55,125.48,0.05990073]
["bitfinex-derivatives","SOLF0:USTF0",1766134235141,114.7624,125.57,125.48,0.05990073]
["bitfinex-derivatives","SOLF0:USTF0",1766134235345,115.5325,125.53,125.48,0.05990073]
["bitfinex-derivatives","SOLF0:USTF0",1766134235540,3.93,125.53,125.48,0.05990073]
["bitfinex-derivatives","SOLF0:USTF0",1766134235743,5.36310711,125.54,125.48,0.05990073]
["bitfinex-derivatives","SOLF0:USTF0",1766134237738,3.93,125.51,125.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766134238643,0.05800756,125.47,125.45,0.06049884]
["bitfinex-derivatives","SOLF0:USTF0",1766134240343,0.05800756,125.47,125.39,56.95900972]
["bitfinex-derivatives","SOLF0:USTF0",1766134240545,3.93,125.48,125.38,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766134240849,3.93,125.47,125.38,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766134241054,3.93,125.46,125.35,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1766134241353,0.05731215,125.42,125.39,0.05793405]
["bitfinex-derivatives","SOLF0:USTF0",1766134242255,3.93,125.46,125.39,0.05793405]
["bitfinex-derivatives","SOLF0:USTF0",1766134242447,3.93,125.49,125.39,3.86793405]
["bitfinex-derivatives","SOLF0:USTF0",1766134242649,3.93,125.49,125.39,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766134243356,0.05138453,125.45,125.43,0.05594443]
["bitfinex-derivatives","SOLF0:USTF0",1766134247450,47.12,125.51,125.43,0.05594443]
["bitfinex-derivatives","SOLF0:USTF0",1766134247654,47.12,125.51,125.41,111.7007]
["bitfinex-derivatives","SOLF0:USTF0",1766134248057,7.1743,125.53,125.42,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1766134248662,0.02776724,125.49,125.46,0.05441259]
["bitfinex-derivatives","SOLF0:USTF0",1766134251263,0.02776724,125.49,125.38,9.81900972]
["bitfinex-derivatives","SOLF0:USTF0",1766134251461,135.7204,125.5,125.37,54.283]
["bitfinex-derivatives","SOLF0:USTF0",1766134251663,135.7204,125.5,125.37,166.0247]
["bitfinex-derivatives","SOLF0:USTF0",1766134251862,31.2663,125.5,125.38,111.7316]
["bitfinex-derivatives","SOLF0:USTF0",1766134252363,31.2663,125.5,125.43,0.05154287]
["bitfinex-derivatives","SOLF0:USTF0",1766134252364,0.05271703,125.45,125.43,0.05154287]
["bitfinex-derivatives","SOLF0:USTF0",1766134252561,0.05473426,125.45,125.43,0.05154287]
["bitfinex-derivatives","SOLF0:USTF0",1766134254256,0.05473426,125.45,125.35,111.7532]
["bitfinex-derivatives","SOLF0:USTF0",1766134254257,113.32723426,125.45,125.35,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766134254459,7.1797,125.44,125.35,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766134254658,135.7717,125.44,125.32,17.00520972]
["bitfinex-derivatives","SOLF0:USTF0",1766134254960,135.7801,125.43,125.3,111.8015]
["bitfinex-derivatives","SOLF0:USTF0",1766134255161,0.05587171,125.38,125.35,0.05927389]
["bitfinex-derivatives","SOLF0:USTF0",1766134255364,0.05587171,125.38,125.35,0.05226099]
["bitfinex-derivatives","SOLF0:USTF0",1766134256162,47.1,125.42,125.35,0.05226099]
["bitfinex-derivatives","SOLF0:USTF0",1766134256369,16.99740972,125.46,125.35,0.05226099]
["bitfinex-derivatives","SOLF0:USTF0",1766134256669,16.99740972,125.46,125.34,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1766134256868,71.19,125.47,125.34,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1766134257052,0.05099937,125.42,125.39,0.05494242]
["bitfinex-derivatives","SOLF0:USTF0",1766134257257,0.05099937,125.42,125.38,9.81900972]
["bitfinex-derivatives","SOLF0:USTF0",1766134257258,47.1,125.51,125.38,9.81900972]
["bitfinex-derivatives","SOLF0:USTF0",1766134257761,47.1,125.51,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766134258054,47.1,125.51,125.4,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766134258259,0.02685162,125.47,125.44,0.05329935]
["bitfinex-derivatives","SOLF0:USTF0",1766134258453,5.36310711,125.54,125.45,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766134259468,5.36310711,125.54,125.48,0.0539911]
["bitfinex-derivatives","SOLF0:USTF0",1766134266777,0.05287445,125.52,125.42,111.6909]
["bitfinex-derivatives","SOLF0:USTF0",1766134266959,52.44310711,125.54,125.43,111.6871]
["bitfinex-derivatives","SOLF0:USTF0",1766134267573,52.44310711,125.54,125.43,118.8667]
["bitfinex-derivatives","SOLF0:USTF0",1766134267776,0.0539911,125.5,125.47,0.05548434]
["bitfinex-derivatives","SOLF0:USTF0",1766134270566,0.0539911,125.5,125.36,9.81900972]
["bitfinex-derivatives","SOLF0:USTF0",1766134270567,118.8311,125.47,125.36,9.81900972]
["bitfinex-derivatives","SOLF0:USTF0",1766134270765,111.664,125.46,125.33,121.58800972]
["bitfinex-derivatives","SOLF0:USTF0",1766134270964,111.664,125.46,125.33,168.66800972]
["bitfinex-derivatives","SOLF0:USTF0",1766134271564,0.05650011,125.41,125.38,0.0516663]
["bitfinex-derivatives","SOLF0:USTF0",1766134271767,0.05650011,125.41,125.38,0.05186043]
["bitfinex-derivatives","SOLF0:USTF0",1766134272477,9.81900972,125.47,125.38,0.05186043]
["bitfinex-derivatives","SOLF0:USTF0",1766134272675,9.81900972,125.47,125.34,111.766]
["bitfinex-derivatives","SOLF0:USTF0",1766134272879,121.47390972,125.47,125.34,111.766]
["bitfinex-derivatives","SOLF0:USTF0",1766134273083,121.47390972,125.47,125.35,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766134273378,0.05176309,125.42,125.4,0.05961707]
["bitfinex-derivatives","SOLF0:USTF0",1766134273578,0.05297533,125.42,125.4,0.05961707]
["bitfinex-derivatives","SOLF0:USTF0",1766134275483,64.07510972,125.5,125.4,0.05961707]
["bitfinex-derivatives","SOLF0:USTF0",1766134275684,64.07510972,125.5,125.38,118.9126]
["bitfinex-derivatives","SOLF0:USTF0",1766134276377,64.07510972,125.5,125.43,0.05245373]
["bitfinex-derivatives","SOLF0:USTF0",1766134276579,175.70240972,125.5,125.43,0.05245373]
["bitfinex-derivatives","SOLF0:USTF0",1766134276779,111.655,125.47,125.35,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1766134276981,111.6622,125.46,125.35,54.284]
["bitfinex-derivatives","SOLF0:USTF0",1766134277184,111.6709,125.45,125.33,168.69110972]
["bitfinex-derivatives","SOLF0:USTF0",1766134277389,7.1791,125.45,125.33,168.69110972]
["bitfinex-derivatives","SOLF0:USTF0",1766134277883,0.05116229,125.4,125.38,0.05865139]
["bitfinex-derivatives","SOLF0:USTF0",1766134278186,0.05245373,125.4,125.38,0.05865139]
["bitfinex-derivatives","SOLF0:USTF0",1766134288289,0.05245373,125.4,125.33,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766134289390,0.05245373,125.4,125.35,0.05836828]
["bitfinex-derivatives","SOLF0:USTF0",1766134296404,111.6086,125.52,125.37,111.7404]
["bitfinex-derivatives","SOLF0:USTF0",1766134296698,111.6086,125.52,125.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766134296883,111.628,125.5,125.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766134297084,127.58209443,125.51,125.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766134297294,0.0572233,125.46,125.43,0.05492792]
["bitfinex-derivatives","SOLF0:USTF0",1766134297495,0.0572233,125.46,125.43,0.05091275]
["bitfinex-derivatives","SOLF0:USTF0",1766134298201,180.04610154,125.54,125.43,0.05091275]
["bitfinex-derivatives","SOLF0:USTF0",1766134298401,52.48310711,125.54,125.42,111.6966]
["bitfinex-derivatives","SOLF0:USTF0",1766134299098,52.48310711,125.54,125.43,111.6881]
["bitfinex-derivatives","SOLF0:USTF0",1766134299303,52.48310711,125.54,125.47,0.0596286]
["bitfinex-derivatives","SOLF0:USTF0",1766134299897,188.01370711,125.54,125.41,158.8218]
["bitfinex-derivatives","SOLF0:USTF0",1766134300289,7.1745,125.53,125.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766134300791,0.05381284,125.49,125.46,0.05595011]
["bitfinex-derivatives","SOLF0:USTF0",1766134314310,52.48310711,125.54,125.46,0.05595011]
["bitfinex-derivatives","SOLF0:USTF0",1766134314495,52.48310711,125.54,125.44,111.6731]
["bitfinex-derivatives","SOLF0:USTF0",1766134314496,52.48310711,125.54,125.45,111.6701]
["bitfinex-derivatives","SOLF0:USTF0",1766134314798,52.48310711,125.54,125.44,111.6731]
["bitfinex-derivatives","SOLF0:USTF0",1766134315397,52.48310711,125.54,125.48,0.05886772]
["bitfinex-derivatives","SOLF0:USTF0",1766134318503,5.36310711,125.54,125.48,0.05886772]
["bitfinex-derivatives","SOLF0:USTF0",1766134321402,5.36310711,125.54,125.39,127.68029443]
["bitfinex-derivatives","SOLF0:USTF0",1766134321403,182.6226,125.53,125.39,127.68029443]
["bitfinex-derivatives","SOLF0:USTF0",1766134321605,135.5487,125.52,125.4,54.2613]
["bitfinex-derivatives","SOLF0:USTF0",1766134322402,0.05314259,125.47,125.45,0.05379497]
["bitfinex-derivatives","SOLF0:USTF0",1766134322607,7.1762,125.5,125.4,54.2613]
["bitfinex-derivatives","SOLF0:USTF0",1766134323611,0.05831614,125.46,125.44,0.06125706]
["bitfinex-derivatives","SOLF0:USTF0",1766134324711,182.6226,125.53,125.44,0.06125706]
["bitfinex-derivatives","SOLF0:USTF0",1766134324911,182.6226,125.53,125.4,158.7921]
["bitfinex-derivatives","SOLF0:USTF0",1766134325613,7.1756,125.51,125.42,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1766134325811,0.05156858,125.48,125.45,0.05711036]
["bitfinex-derivatives","SOLF0:USTF0",1766134326114,116.96090711,125.54,125.45,0.05711036]
["bitfinex-derivatives","SOLF0:USTF0",1766134326115,5.36310711,125.54,125.45,0.05711036]
["bitfinex-derivatives","SOLF0:USTF0",1766134326315,5.36310711,125.54,125.44,111.677]
["bitfinex-derivatives","SOLF0:USTF0",1766134326614,5.36310711,125.54,125.46,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1766134327007,5.36310711,125.54,125.49,0.05414868]
["bitfinex-derivatives","SOLF0:USTF0",1766134327713,111.5118,125.63,125.5,158.7025]
["bitfinex-derivatives","SOLF0:USTF0",1766134327900,111.5118,125.63,125.55,0.05972826]
["bitfinex-derivatives","SOLF0:USTF0",1766134328101,40.41844735,125.67,125.58,0.06061462]
["bitfinex-derivatives","SOLF0:USTF0",1766134328301,24.45475292,125.67,125.61,0.05839197]
["bitfinex-derivatives","SOLF0:USTF0",1766134328510,24.45475292,125.67,125.55,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1766134328511,3.45,125.66,125.55,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1766134328709,3.45,125.66,125.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766134329014,3.45,125.64,125.53,115.056]
["bitfinex-derivatives","SOLF0:USTF0",1766134329419,3.45,125.64,125.53,122.2297]
["bitfinex-derivatives","SOLF0:USTF0",1766134329617,0.05308635,125.6,125.57,0.0504564]
["bitfinex-derivatives","SOLF0:USTF0",1766134330913,3.45,125.64,125.57,0.0504564]
["bitfinex-derivatives","SOLF0:USTF0",1766134331913,146.0605,125.64,125.57,0.0504564]
["bitfinex-derivatives","SOLF0:USTF0",1766134332212,3.45,125.63,125.57,0.0504564]
["bitfinex-derivatives","SOLF0:USTF0",1766134337216,10.6169,125.66,125.57,0.0504564]
["bitfinex-derivatives","SOLF0:USTF0",1766134337422,10.6169,125.66,125.6,0.05348728]
["bitfinex-derivatives","SOLF0:USTF0",1766134340622,3.50038024,125.64,125.6,0.00348728]
["bitfinex-derivatives","SOLF0:USTF0",1766134342123,0.05038024,125.64,125.6,0.00348728]
["bitfinex-derivatives","SOLF0:USTF0",1766134342623,3.50038024,125.64,125.6,0.00348728]
["bitfinex-derivatives","SOLF0:USTF0",1766134345436,0.05038024,125.64,125.6,0.00348728]
["bitfinex-derivatives","SOLF0:USTF0",1766134347138,3.50038024,125.64,125.6,0.00348728]
["bitfinex-derivatives","SOLF0:USTF0",1766134347329,3.50038024,125.64,125.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766134347635,3.45,125.63,125.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766134347930,3.45,125.62,125.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766134348135,3.45,125.61,125.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766134348335,0.05187771,125.58,125.55,0.06108638]
["bitfinex-derivatives","SOLF0:USTF0",1766134349724,3.50187771,125.58,125.49,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766134349936,3.45,125.58,125.49,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766134350624,3.45,125.58,125.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766134350826,0.05994232,125.55,125.53,0.05425617]
["bitfinex-derivatives","SOLF0:USTF0",1766134351533,0.05994232,125.55,125.47,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1766134351851,3.45,125.56,125.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766134352132,3.45,125.56,125.46,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766134352542,0.05167186,125.52,125.5,0.06103919]
["bitfinex-derivatives","SOLF0:USTF0",1766134352929,0.05167186,125.52,125.5,0.00103919]
["bitfinex-derivatives","SOLF0:USTF0",1766134353246,3.50167186,125.52,125.41,115.2095]
["bitfinex-derivatives","SOLF0:USTF0",1766134353540,111.5866,125.55,125.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766134353541,3.45,125.47,125.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766134353729,3.45,125.45,125.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766134354127,3.41,125.44,125.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766134354336,0.05454468,125.41,125.39,0.05150532]
["bitfinex-derivatives","SOLF0:USTF0",1766134354535,0.05454468,125.41,125.4,7.45158493]
["bitfinex-derivatives","SOLF0:USTF0",1766134354832,0.05454468,125.41,125.4,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766134355237,0.05454468,125.41,125.39,0.05150532]
["bitfinex-derivatives","SOLF0:USTF0",1766134355637,3.41,125.47,125.39,5.01150532]
["bitfinex-derivatives","SOLF0:USTF0",1766134355829,3.41,125.47,125.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134356141,3.41,125.5,125.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134356744,0.05797227,125.46,125.43,0.05081157]
["bitfinex-derivatives","SOLF0:USTF0",1766134360634,0.05797227,125.46,125.36,128.74486591]
["bitfinex-derivatives","SOLF0:USTF0",1766134360635,115.0863,125.45,125.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134360833,3.41,125.44,125.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134361846,3.41,125.47,125.38,3.41382112]
["bitfinex-derivatives","SOLF0:USTF0",1766134362032,3.41,125.47,125.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134362842,0.0524841,125.44,125.42,0.05898244]
["bitfinex-derivatives","SOLF0:USTF0",1766134363135,47.08,125.5,125.42,0.05898244]
["bitfinex-derivatives","SOLF0:USTF0",1766134363340,50.49,125.5,125.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134364242,0.06114834,125.46,125.44,0.05173203]
["bitfinex-derivatives","SOLF0:USTF0",1766134365346,0.06114834,125.46,125.44,0.00173203]
["bitfinex-derivatives","SOLF0:USTF0",1766134365541,0.06114834,125.46,125.41,115.066]
["bitfinex-derivatives","SOLF0:USTF0",1766134365747,3.41,125.51,125.4,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766134366050,3.41,125.49,125.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134366249,3.41,125.49,125.39,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1766134366744,0.0586519,125.45,125.43,0.05857602]
["bitfinex-derivatives","SOLF0:USTF0",1766134367747,3.41,125.49,125.43,0.05857602]
["bitfinex-derivatives","SOLF0:USTF0",1766134368748,0.05894275,125.47,125.43,0.05857602]
["bitfinex-derivatives","SOLF0:USTF0",1766134379550,3.41,125.53,125.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134380543,3.41,125.53,125.48,0.05591255]
["bitfinex-derivatives","SOLF0:USTF0",1766134380544,10.5845,125.53,125.48,0.05591255]
["bitfinex-derivatives","SOLF0:USTF0",1766134381646,3.41,125.53,125.48,0.05591255]
["bitfinex-derivatives","SOLF0:USTF0",1766134385452,10.5228,125.56,125.48,0.05591255]
["bitfinex-derivatives","SOLF0:USTF0",1766134385646,10.5228,125.56,125.51,0.0611937]
["bitfinex-derivatives","SOLF0:USTF0",1766134385952,3.35,125.55,125.51,0.0611937]
["bitfinex-derivatives","SOLF0:USTF0",1766134386955,3.35,125.55,125.51,0.0011937]
["bitfinex-derivatives","SOLF0:USTF0",1766134387352,3.65974564,125.54,125.51,0.0011937]
["bitfinex-derivatives","SOLF0:USTF0",1766134387949,3.71177516,125.54,125.51,0.0011937]
["bitfinex-derivatives","SOLF0:USTF0",1766134388145,7.06177516,125.54,125.51,0.0011937]
["bitfinex-derivatives","SOLF0:USTF0",1766134388349,3.35,125.53,125.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766134389255,0.06069982,125.5,125.48,0.05674737]
["bitfinex-derivatives","SOLF0:USTF0",1766134391762,3.35,125.56,125.48,7.17649301]
["bitfinex-derivatives","SOLF0:USTF0",1766134391959,3.35,125.56,125.48,7.11974564]
["bitfinex-derivatives","SOLF0:USTF0",1766134392764,3.65974564,125.55,125.51,0.06003271]
["bitfinex-derivatives","SOLF0:USTF0",1766134393153,7.00974564,125.55,125.51,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766134394350,0.05267389,125.54,125.51,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766134399067,7.06241953,125.54,125.51,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766134399262,7.06241953,125.54,125.45,61.37814564]
["bitfinex-derivatives","SOLF0:USTF0",1766134399563,113.10476,125.57,125.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766134399564,7.00974564,125.52,125.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766134400265,0.05175358,125.5,125.47,0.05832979]
["bitfinex-derivatives","SOLF0:USTF0",1766134403766,0.05175358,125.5,125.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766134403767,7.00974564,125.49,125.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766134404162,3.35,125.48,125.41,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1766134404365,3.35,125.48,125.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766134404565,3.35,125.48,125.36,7.11974564]
["bitfinex-derivatives","SOLF0:USTF0",1766134404566,3.35,125.44,125.36,7.11974564]
["bitfinex-derivatives","SOLF0:USTF0",1766134404763,3.65974564,125.43,125.36,7.11974564]
["bitfinex-derivatives","SOLF0:USTF0",1766134405264,3.35,125.44,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766134405666,0.05320063,125.41,125.39,0.05709076]
["bitfinex-derivatives","SOLF0:USTF0",1766134410464,0.05320063,125.41,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766134410666,3.40320063,125.41,125.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766134410865,3.35,125.41,125.31,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1766134411074,3.35,125.41,125.3,5.33727412]
["bitfinex-derivatives","SOLF0:USTF0",1766134411667,0.05392585,125.37,125.34,0.05275255]
["bitfinex-derivatives","SOLF0:USTF0",1766134411862,0.05392585,125.37,125.34,0.05853181]
["bitfinex-derivatives","SOLF0:USTF0",1766134412068,3.35,125.42,125.34,3.51853181]
["bitfinex-derivatives","SOLF0:USTF0",1766134412265,3.35,125.42,125.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766134412873,3.35,125.45,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766134413078,0.0519471,125.42,125.39,0.05100012]
["bitfinex-derivatives","SOLF0:USTF0",1766134414162,47.08,125.47,125.39,3.31100012]
["bitfinex-derivatives","SOLF0:USTF0",1766134414369,47.08,125.47,125.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766134415181,0.05979035,125.44,125.42,0.05958426]
["bitfinex-derivatives","SOLF0:USTF0",1766134416574,3.17,125.48,125.42,0.05958426]
["bitfinex-derivatives","SOLF0:USTF0",1766134417468,0.06074608,125.46,125.42,0.05958426]
["bitfinex-derivatives","SOLF0:USTF0",1766134428481,0.06074608,125.46,125.42,47.15958426]
["bitfinex-derivatives","SOLF0:USTF0",1766134429276,0.06074608,125.46,125.42,0.05958426]
["bitfinex-derivatives","SOLF0:USTF0",1766134434086,3.23074608,125.46,125.42,0.05958426]
["bitfinex-derivatives","SOLF0:USTF0",1766134434684,3.17,125.45,125.37,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1766134435484,3.17,125.45,125.4,0.05831098]
["bitfinex-derivatives","SOLF0:USTF0",1766134435485,0.06077724,125.42,125.4,0.05831098]
["bitfinex-derivatives","SOLF0:USTF0",1766134443786,0.06077724,125.42,125.37,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1766134443787,3.46077724,125.42,125.36,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766134444189,3.34,125.41,125.36,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766134444497,3.34,125.41,125.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766134444793,0.05075898,125.39,125.37,0.05902448]
["bitfinex-derivatives","SOLF0:USTF0",1766134448200,3.34,125.43,125.37,0.05902448]
["bitfinex-derivatives","SOLF0:USTF0",1766134449298,0.05911946,125.41,125.37,0.05902448]
["bitfinex-derivatives","SOLF0:USTF0",1766134449995,3.39911946,125.41,125.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766134450196,3.34,125.39,125.31,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766134451100,3.39801897,125.36,125.34,0.00144656]
["bitfinex-derivatives","SOLF0:USTF0",1766134451298,3.39801897,125.36,125.31,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766134452297,3.34,125.4,125.32,3.27131434]
["bitfinex-derivatives","SOLF0:USTF0",1766134452496,3.34,125.4,125.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766134453405,0.05547989,125.37,125.35,0.05266284]
["bitfinex-derivatives","SOLF0:USTF0",1766134454197,0.05547989,125.37,125.35,0.00266284]
["bitfinex-derivatives","SOLF0:USTF0",1766134455701,0.05547989,125.37,125.29,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1766134455702,3.39547989,125.37,125.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766134455902,3.34,125.37,125.29,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1766134456601,0.05147642,125.34,125.32,0.05384198]
["bitfinex-derivatives","SOLF0:USTF0",1766134457015,0.00147642,125.34,125.32,0.05384198]
["bitfinex-derivatives","SOLF0:USTF0",1766134458317,10.5225,125.39,125.32,3.27384198]
["bitfinex-derivatives","SOLF0:USTF0",1766134459401,0.06113241,125.37,125.32,3.27384198]
["bitfinex-derivatives","SOLF0:USTF0",1766134463703,0.06113241,125.37,125.32,0.05384198]
["bitfinex-derivatives","SOLF0:USTF0",1766134464515,3.40113241,125.37,125.32,0.05384198]
["bitfinex-derivatives","SOLF0:USTF0",1766134465007,3.34,125.36,125.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766134466214,0.0611284,125.33,125.31,0.05764572]
["bitfinex-derivatives","SOLF0:USTF0",1766134468805,0.0611284,125.33,125.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766134469005,3.4011284,125.33,125.26,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766134469202,27.09125685,125.33,125.26,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766134469502,3.4011284,125.33,125.26,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766134469701,3.4011284,125.33,125.28,0.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1766134470616,10.5870284,125.33,125.28,0.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1766134471418,3.4011284,125.33,125.28,0.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1766134472922,27.89833058,125.33,125.28,0.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1766134473610,3.34,125.32,125.28,0.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1766134476307,0.0611284,125.33,125.28,3.31552588]
["bitfinex-derivatives","SOLF0:USTF0",1766134478014,0.0011284,125.33,125.28,3.31552588]
["bitfinex-derivatives","SOLF0:USTF0",1766134478814,10.6531,125.38,125.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766134479324,34.05374699,125.38,125.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766134479532,37.72330303,125.38,125.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766134479821,0.06039195,125.35,125.33,0.05969734]
["bitfinex-derivatives","SOLF0:USTF0",1766134485222,3.53039195,125.35,125.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766134486214,3.53039195,125.35,125.3,0.0610647]
["bitfinex-derivatives","SOLF0:USTF0",1766134491624,0.06039195,125.35,125.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766134492630,0.06039195,125.35,125.32,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1766134498738,0.06039195,125.35,125.32,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1766134499038,3.47,125.38,125.32,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1766134500135,0.05149398,125.36,125.34,0.05026744]
["bitfinex-derivatives","SOLF0:USTF0",1766134502235,0.05149398,125.36,125.26,16.83241252]
["bitfinex-derivatives","SOLF0:USTF0",1766134502236,10.70579398,125.36,125.26,16.83241252]
["bitfinex-derivatives","SOLF0:USTF0",1766134502538,2.75,125.32,125.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766134502736,2.75,125.3,125.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766134502938,3.66955604,125.29,125.22,5.16010773]
["bitfinex-derivatives","SOLF0:USTF0",1766134503240,0.05863509,125.27,125.24,0.05668377]
["bitfinex-derivatives","SOLF0:USTF0",1766134510747,0.05863509,125.27,125.16,145.50391252]
["bitfinex-derivatives","SOLF0:USTF0",1766134510748,6.36955604,125.25,125.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766134511542,0.0049687,125.23,125.21,3.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1766134511733,2.7,125.28,125.21,6.85955604]
["bitfinex-derivatives","SOLF0:USTF0",1766134512546,2.7,125.28,125.23,0.05556855]
["bitfinex-derivatives","SOLF0:USTF0",1766134512749,0.05802046,125.26,125.23,0.05556855]
["bitfinex-derivatives","SOLF0:USTF0",1766134515349,3.66955604,125.25,125.18,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1766134515752,2.69,125.26,125.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766134515943,2.69,125.26,125.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766134516451,2.69,125.26,125.22,0.05636786]
["bitfinex-derivatives","SOLF0:USTF0",1766134516452,0.05769236,125.24,125.22,0.05636786]
["bitfinex-derivatives","SOLF0:USTF0",1766134519047,3.66955604,125.28,125.22,3.24636786]
["bitfinex-derivatives","SOLF0:USTF0",1766134519238,23.94,125.3,125.22,3.24636786]
["bitfinex-derivatives","SOLF0:USTF0",1766134519239,6.41955604,125.3,125.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766134520048,0.05115282,125.27,125.25,0.05548112]
["bitfinex-derivatives","SOLF0:USTF0",1766134521534,6.35955604,125.26,125.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766134521737,6.35955604,125.26,125.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766134522138,2.69,125.26,125.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766134522342,3.66955604,125.25,125.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766134522534,0.05661429,125.22,125.2,0.05284313]
["bitfinex-derivatives","SOLF0:USTF0",1766134531053,0.05661429,125.22,125.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766134531755,0.05661429,125.22,125.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766134531756,2.69,125.21,125.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766134532070,0.05914265,125.19,125.16,0.05357032]
["bitfinex-derivatives","SOLF0:USTF0",1766134537556,2.75914265,125.19,125.16,0.00357032]
["bitfinex-derivatives","SOLF0:USTF0",1766134537763,2.75914265,125.19,125.12,50.84955604]
["bitfinex-derivatives","SOLF0:USTF0",1766134538563,9.95314265,125.19,125.12,50.84955604]
["bitfinex-derivatives","SOLF0:USTF0",1766134538762,2.75914265,125.19,125.14,0.05899901]
["bitfinex-derivatives","SOLF0:USTF0",1766134538959,0.05914265,125.19,125.14,0.05899901]
["bitfinex-derivatives","SOLF0:USTF0",1766134540758,0.05914265,125.19,125.15,6.93955604]
["bitfinex-derivatives","SOLF0:USTF0",1766134540958,6.31955604,125.26,125.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766134541269,2.65,125.25,125.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766134541960,0.05865218,125.23,125.2,0.05611622]
["bitfinex-derivatives","SOLF0:USTF0",1766134552480,2.70865218,125.23,125.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766134553278,9.90025218,125.23,125.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766134553479,9.90025218,125.23,125.18,0.05578636]
["bitfinex-derivatives","SOLF0:USTF0",1766134554672,2.70865218,125.23,125.18,0.05578636]
["bitfinex-derivatives","SOLF0:USTF0",1766134556078,2.70865218,125.23,125.12,159.1419]
["bitfinex-derivatives","SOLF0:USTF0",1766134556079,2.53,125.22,125.13,9.01474059]
["bitfinex-derivatives","SOLF0:USTF0",1766134556280,2.53,125.22,125.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766134556769,2.53,125.22,125.13,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1766134556970,49.71,125.22,125.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766134557172,0.05174935,125.19,125.17,0.05397743]
["bitfinex-derivatives","SOLF0:USTF0",1766134561786,0.00174935,125.19,125.17,0.05397743]
["bitfinex-derivatives","SOLF0:USTF0",1766134564484,2.58,125.24,125.17,3.22397743]
["bitfinex-derivatives","SOLF0:USTF0",1766134564688,2.58,125.24,125.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766134565583,0.00258898,125.22,125.19,3.22568823]
["bitfinex-derivatives","SOLF0:USTF0",1766134568391,0.00258898,125.22,125.19,0.05568823]
["bitfinex-derivatives","SOLF0:USTF0",1766134569782,0.00258898,125.22,125.19,3.22568823]
["bitfinex-derivatives","SOLF0:USTF0",1766134571985,0.00258898,125.22,125.19,0.05568823]
["bitfinex-derivatives","SOLF0:USTF0",1766134574187,0.00258898,125.22,125.19,3.22568823]
["bitfinex-derivatives","SOLF0:USTF0",1766134575088,1.54057,125.26,125.19,3.22568823]
["bitfinex-derivatives","SOLF0:USTF0",1766134575997,0.05443192,125.24,125.19,3.22568823]
["bitfinex-derivatives","SOLF0:USTF0",1766134578097,1.54057,125.26,125.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766134579095,0.05730636,125.24,125.22,0.05750199]
["bitfinex-derivatives","SOLF0:USTF0",1766134582206,2.67730636,125.24,125.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766134582388,2.67730636,125.24,125.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766134582389,2.62,125.24,125.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766134582906,9.8117,125.23,125.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766134583102,2.62,125.22,125.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766134583302,0.05082349,125.2,125.18,0.05457431]
["bitfinex-derivatives","SOLF0:USTF0",1766134587203,0.00082349,125.2,125.18,0.05457431]
["bitfinex-derivatives","SOLF0:USTF0",1766134590710,0.00082349,125.2,125.18,3.22457431]
["bitfinex-derivatives","SOLF0:USTF0",1766134597008,0.00082349,125.2,125.18,0.05457431]
["bitfinex-derivatives","SOLF0:USTF0",1766134601611,0.00082349,125.2,125.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134602616,0.00082349,125.2,125.16,0.05408202]
["bitfinex-derivatives","SOLF0:USTF0",1766134603511,3.68086664,125.2,125.16,0.05408202]
["bitfinex-derivatives","SOLF0:USTF0",1766134605714,2.62,125.19,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134605916,2.57,125.17,125.11,5.21822997]
["bitfinex-derivatives","SOLF0:USTF0",1766134606213,3.68004315,125.18,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134606413,26.56,125.21,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134606613,50.86004315,125.2,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134606813,0.05781046,125.17,125.15,0.05813777]
["bitfinex-derivatives","SOLF0:USTF0",1766134615716,0.05781046,125.17,125.11,5.21822997]
["bitfinex-derivatives","SOLF0:USTF0",1766134616309,0.05781046,125.17,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134616720,0.05781046,125.17,125.13,0.05096005]
["bitfinex-derivatives","SOLF0:USTF0",1766134619525,0.05781046,125.17,125.13,3.41096005]
["bitfinex-derivatives","SOLF0:USTF0",1766134620727,0.05781046,125.17,125.13,0.05096005]
["bitfinex-derivatives","SOLF0:USTF0",1766134622933,0.05781046,125.17,125.13,3.41096005]
["bitfinex-derivatives","SOLF0:USTF0",1766134626432,9.7729,125.21,125.13,3.41096005]
["bitfinex-derivatives","SOLF0:USTF0",1766134626636,3.68004315,125.2,125.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134627037,9.8239,125.19,125.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134627338,3.68004315,125.18,125.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134627639,2.62050774,125.17,125.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134628226,7.1962,125.15,125.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134628431,2.57,125.11,125.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134628638,2.57,125.11,125.07,0.06017934]
["bitfinex-derivatives","SOLF0:USTF0",1766134628639,0.05848537,125.09,125.07,0.06017934]
["bitfinex-derivatives","SOLF0:USTF0",1766134628837,3.68004315,125.12,125.07,3.42017934]
["bitfinex-derivatives","SOLF0:USTF0",1766134629335,3.68004315,125.14,125.07,3.42017934]
["bitfinex-derivatives","SOLF0:USTF0",1766134629532,6.31004315,125.16,125.07,3.42017934]
["bitfinex-derivatives","SOLF0:USTF0",1766134629733,6.31004315,125.16,125.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134629932,6.31004315,125.16,125.1,3.41267072]
["bitfinex-derivatives","SOLF0:USTF0",1766134630136,3.68004315,125.16,125.1,3.41267072]
["bitfinex-derivatives","SOLF0:USTF0",1766134630838,0.05745817,125.14,125.1,3.41267072]
["bitfinex-derivatives","SOLF0:USTF0",1766134635635,3.73750132,125.14,125.1,3.41267072]
["bitfinex-derivatives","SOLF0:USTF0",1766134636350,3.73750132,125.14,125.1,0.05267072]
["bitfinex-derivatives","SOLF0:USTF0",1766134638237,3.68004315,125.12,125.06,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1766134638437,3.68004315,125.12,125.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134639345,0.0535083,125.11,125.08,0.05084014]
["bitfinex-derivatives","SOLF0:USTF0",1766134642347,0.0535083,125.11,125.08,3.41084014]
["bitfinex-derivatives","SOLF0:USTF0",1766134642849,0.0035083,125.11,125.08,3.41084014]
["bitfinex-derivatives","SOLF0:USTF0",1766134644145,3.68004315,125.14,125.08,3.41084014]
["bitfinex-derivatives","SOLF0:USTF0",1766134644954,3.68004315,125.16,125.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134645157,0.05408159,125.14,125.12,0.06033448]
["bitfinex-derivatives","SOLF0:USTF0",1766134646554,2.63,125.13,125.06,57.7808]
["bitfinex-derivatives","SOLF0:USTF0",1766134646747,2.63,125.13,125.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766134647652,0.05372118,125.11,125.09,0.05184812]
["bitfinex-derivatives","SOLF0:USTF0",1766134648043,0.00372118,125.11,125.09,0.05184812]
["bitfinex-derivatives","SOLF0:USTF0",1766134652948,0.00372118,125.11,125.09,3.41184812]
["bitfinex-derivatives","SOLF0:USTF0",1766134653660,0.00372118,125.11,125.09,0.05184812]
["bitfinex-derivatives","SOLF0:USTF0",1766134655761,3.43,125.17,125.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134656760,0.05346933,125.15,125.12,0.05758921]
["bitfinex-derivatives","SOLF0:USTF0",1766134664958,0.05346933,125.15,125.12,3.54758921]
["bitfinex-derivatives","SOLF0:USTF0",1766134667587,50.65,125.19,125.12,3.54758921]
["bitfinex-derivatives","SOLF0:USTF0",1766134668583,0.05396495,125.17,125.12,3.54758921]
["bitfinex-derivatives","SOLF0:USTF0",1766134689111,0.00396495,125.17,125.12,3.54758921]
["bitfinex-derivatives","SOLF0:USTF0",1766134694319,3.5,125.22,125.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134694521,33.24332415,125.24,125.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134695113,9.25332415,125.24,125.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134695308,3.5,125.23,125.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134695518,0.05763024,125.2,125.17,0.05073938]
["bitfinex-derivatives","SOLF0:USTF0",1766134696424,0.05763024,125.2,125.17,3.54073938]
["bitfinex-derivatives","SOLF0:USTF0",1766134696624,3.5,125.23,125.17,3.54073938]
["bitfinex-derivatives","SOLF0:USTF0",1766134697724,0.05543444,125.21,125.17,3.54073938]
["bitfinex-derivatives","SOLF0:USTF0",1766134699727,16.44382415,125.25,125.17,3.54073938]
["bitfinex-derivatives","SOLF0:USTF0",1766134699929,16.44382415,125.25,125.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134700725,9.25332415,125.25,125.2,3.54796526]
["bitfinex-derivatives","SOLF0:USTF0",1766134700933,48.74057,125.26,125.2,3.54796526]
["bitfinex-derivatives","SOLF0:USTF0",1766134701132,1.54057,125.26,125.2,3.54796526]
["bitfinex-derivatives","SOLF0:USTF0",1766134701331,5.04057,125.26,125.2,3.54796526]
["bitfinex-derivatives","SOLF0:USTF0",1766134701535,3.5,125.25,125.2,3.54796526]
["bitfinex-derivatives","SOLF0:USTF0",1766134701836,0.05291814,125.24,125.2,3.54796526]
["bitfinex-derivatives","SOLF0:USTF0",1766134703340,3.55291814,125.24,125.2,0.05796526]
["bitfinex-derivatives","SOLF0:USTF0",1766134707336,3.55291814,125.24,125.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134707638,3.5,125.24,125.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134708036,3.5,125.23,125.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766134708240,0.05911158,125.21,125.18,0.05399531]
["bitfinex-derivatives","SOLF0:USTF0",1766134711245,0.05911158,125.21,125.18,3.54399531]
["bitfinex-derivatives","SOLF0:USTF0",1766134711543,47.2,125.24,125.18,3.54399531]
["bitfinex-derivatives","SOLF0:USTF0",1766134711846,50.7,125.24,125.18,3.54399531]
["bitfinex-derivatives","SOLF0:USTF0",1766134712539,0.06086691,125.22,125.18,3.54399531]
["bitfinex-derivatives","SOLF0:USTF0",1766134715243,0.06086691,125.22,125.18,0.05399531]
["bitfinex-derivatives","SOLF0:USTF0",1766134715438,3.39086691,125.22,125.18,0.05399531]
["bitfinex-derivatives","SOLF0:USTF0",1766134718647,0.06086691,125.22,125.18,3.50399531]
["bitfinex-derivatives","SOLF0:USTF0",1766134726746,50.51,125.21,125.18,0.05399531]
["bitfinex-derivatives","SOLF0:USTF0",1766134727049,50.51,125.21,125.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766134727050,3.33,125.19,125.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766134727452,3.33,125.17,125.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766134727664,3.33,125.15,125.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766134727848,0.05547824,125.14,125.11,0.05260527]
["bitfinex-derivatives","SOLF0:USTF0",1766134730442,3.38547824,125.14,125.11,0.05260527]
["bitfinex-derivatives","SOLF0:USTF0",1766134730751,3.38547824,125.14,125.08,3.67796449]
["bitfinex-derivatives","SOLF0:USTF0",1766134730953,10.5274,125.13,125.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766134731652,0.05145145,125.11,125.09,0.0534714]
["bitfinex-derivatives","SOLF0:USTF0",1766134737464,0.05145145,125.11,125.05,7.12796449]
["bitfinex-derivatives","SOLF0:USTF0",1766134737664,57.728,125.12,125.05,7.12796449]
["bitfinex-derivatives","SOLF0:USTF0",1766134737863,3.33,125.11,125.05,7.12796449]
["bitfinex-derivatives","SOLF0:USTF0",1766134738074,3.33,125.1,125.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766134738374,0.05405723,125.09,125.06,0.05854729]
["bitfinex-derivatives","SOLF0:USTF0",1766134750074,0.05405723,125.09,125.06,3.57854729]
["bitfinex-derivatives","SOLF0:USTF0",1766134766275,0.05405723,125.09,125.0,55.83581035]
["bitfinex-derivatives","SOLF0:USTF0",1766134766476,7.1991,125.1,125.03,3.67796449]
["bitfinex-derivatives","SOLF0:USTF0",1766134766976,7.09796449,125.09,124.99,3.67796449]
["bitfinex-derivatives","SOLF0:USTF0",1766134767282,7.09796449,125.09,125.01,3.67796449]
["bitfinex-derivatives","SOLF0:USTF0",1766134767491,0.00122023,125.05,125.03,0.05699636]
["bitfinex-derivatives","SOLF0:USTF0",1766134768377,0.00122023,125.05,125.03,3.42699636]
["bitfinex-derivatives","SOLF0:USTF0",1766134774288,0.00122023,125.05,124.99,1.39172166]
["bitfinex-derivatives","SOLF0:USTF0",1766134774490,0.00122023,125.05,125.0,3.67796449]
["bitfinex-derivatives","SOLF0:USTF0",1766134774785,3.35,125.07,125.0,3.67796449]
["bitfinex-derivatives","SOLF0:USTF0",1766134775184,0.05656663,125.05,125.02,0.05433352]
["bitfinex-derivatives","SOLF0:USTF0",1766134782894,0.05656663,125.05,125.02,0.82433352]
["bitfinex-derivatives","SOLF0:USTF0",1766134785290,0.05656663,125.05,125.02,0.05433352]
["bitfinex-derivatives","SOLF0:USTF0",1766134787397,0.05656663,125.05,124.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766134787398,3.35,125.03,124.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766134787582,3.35,125.02,124.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134787787,3.35,125.01,124.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134787984,10.5543,125.01,124.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134788289,5.7645143,125.02,124.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134788290,3.35,125.03,124.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134788489,117.7874143,125.06,124.94,117.8870143]
["bitfinex-derivatives","SOLF0:USTF0",1766134788490,50.59,125.05,124.98,0.87797622]
["bitfinex-derivatives","SOLF0:USTF0",1766134788690,50.59,125.05,124.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134788896,57.792,125.05,124.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134789101,50.59,125.05,124.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134789600,0.05927036,125.03,125.0,0.05965166]
["bitfinex-derivatives","SOLF0:USTF0",1766134799208,3.40927036,125.03,125.0,0.05965166]
["bitfinex-derivatives","SOLF0:USTF0",1766134799408,3.40927036,125.03,124.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134799606,5.7645143,125.04,124.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134799607,3.35,125.01,124.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134800201,3.35,125.01,124.93,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134800404,3.40325532,124.98,124.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134800602,9.12033017,124.99,124.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766134800805,3.35,124.98,124.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766134801302,3.35,124.98,124.92,0.05131431]
["bitfinex-derivatives","SOLF0:USTF0",1766134801505,0.05966379,124.95,124.92,0.93131431]
["bitfinex-derivatives","SOLF0:USTF0",1766134802002,56.38033017,125.02,124.92,0.93131431]
["bitfinex-derivatives","SOLF0:USTF0",1766134802218,56.38033017,125.02,124.91,112.1488]
["bitfinex-derivatives","SOLF0:USTF0",1766134802219,3.35,125.01,124.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134802804,0.05812738,124.99,124.96,0.05404065]
["bitfinex-derivatives","SOLF0:USTF0",1766134810416,3.49812738,124.99,124.96,0.05404065]
["bitfinex-derivatives","SOLF0:USTF0",1766134812111,3.44,125.04,124.96,0.87404065]
["bitfinex-derivatives","SOLF0:USTF0",1766134812314,3.44,125.04,124.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766134813119,0.05853163,125.01,124.99,0.05382652]
["bitfinex-derivatives","SOLF0:USTF0",1766134813617,0.05853163,125.01,124.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766134813618,3.49853163,125.01,124.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766134814413,3.49853163,125.01,124.96,0.05692803]
["bitfinex-derivatives","SOLF0:USTF0",1766134818319,0.05853163,125.01,124.96,0.86692803]
["bitfinex-derivatives","SOLF0:USTF0",1766134819425,3.49853163,125.01,124.96,0.86692803]
["bitfinex-derivatives","SOLF0:USTF0",1766134819931,3.49853163,125.01,124.96,0.05692803]
["bitfinex-derivatives","SOLF0:USTF0",1766134826526,0.05853163,125.01,124.96,0.86692803]
["bitfinex-derivatives","SOLF0:USTF0",1766134831417,54.4624,125.04,124.96,0.86692803]
["bitfinex-derivatives","SOLF0:USTF0",1766134831623,57.9024,125.04,124.96,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766134832244,3.44,125.03,124.96,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766134832435,0.0591129,125.01,124.98,0.05667079]
["bitfinex-derivatives","SOLF0:USTF0",1766134834133,0.0591129,125.01,124.98,0.80667079]
["bitfinex-derivatives","SOLF0:USTF0",1766134835832,3.52,125.05,124.98,0.80667079]
["bitfinex-derivatives","SOLF0:USTF0",1766134836023,3.52,125.05,124.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766134836334,3.52,125.05,124.93,127.53284269]
["bitfinex-derivatives","SOLF0:USTF0",1766134836335,3.52,125.04,124.96,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766134836825,0.05277043,125.01,124.99,0.0547294]
["bitfinex-derivatives","SOLF0:USTF0",1766134837227,0.00277043,125.01,124.99,0.6947294]
["bitfinex-derivatives","SOLF0:USTF0",1766134841336,0.00277043,125.01,124.99,0.0547294]
["bitfinex-derivatives","SOLF0:USTF0",1766134847943,0.00277043,125.01,124.99,0.6947294]
["bitfinex-derivatives","SOLF0:USTF0",1766134853844,0.00277043,125.01,124.99,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766134854933,0.00277043,125.01,124.99,0.0581723]
["bitfinex-derivatives","SOLF0:USTF0",1766134857244,0.00277043,125.01,124.99,0.0581429]
["bitfinex-derivatives","SOLF0:USTF0",1766134861439,0.00277043,125.01,124.93,11.08016665]
["bitfinex-derivatives","SOLF0:USTF0",1766134861640,7.2089324,125.02,124.93,11.08016665]
["bitfinex-derivatives","SOLF0:USTF0",1766134862447,0.05045113,124.99,124.96,0.05408652]
["bitfinex-derivatives","SOLF0:USTF0",1766134862848,0.00045113,124.99,124.96,0.05408652]
["bitfinex-derivatives","SOLF0:USTF0",1766134865750,3.6889324,124.98,124.91,7.39123425]
["bitfinex-derivatives","SOLF0:USTF0",1766134866346,3.6889324,124.98,124.9,7.39123425]
["bitfinex-derivatives","SOLF0:USTF0",1766134866645,10.8943324,124.98,124.9,7.39123425]
["bitfinex-derivatives","SOLF0:USTF0",1766134866851,0.00104382,124.95,124.93,0.05353564]
["bitfinex-derivatives","SOLF0:USTF0",1766134868142,0.00104382,124.95,124.88,1.39308661]
["bitfinex-derivatives","SOLF0:USTF0",1766134868143,3.6889324,124.94,124.88,1.39308661]
["bitfinex-derivatives","SOLF0:USTF0",1766134868949,7.0889324,124.94,124.88,1.39308661]
["bitfinex-derivatives","SOLF0:USTF0",1766134869256,7.14598818,124.92,124.84,7.39123425]
["bitfinex-derivatives","SOLF0:USTF0",1766134869554,3.4,124.95,124.87,3.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1766134870455,0.05127892,124.92,124.9,0.05314424]
["bitfinex-derivatives","SOLF0:USTF0",1766134872954,7.14021132,124.92,124.84,8.78468344]
["bitfinex-derivatives","SOLF0:USTF0",1766134873256,3.4,124.91,124.84,1.39344919]
["bitfinex-derivatives","SOLF0:USTF0",1766134873756,3.6889324,124.88,124.82,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766134873952,0.05202577,124.86,124.84,0.0519203]
["bitfinex-derivatives","SOLF0:USTF0",1766134875650,0.05202577,124.86,124.84,0.0019203]
["bitfinex-derivatives","SOLF0:USTF0",1766134876351,3.45202577,124.86,124.81,1.39381196]
["bitfinex-derivatives","SOLF0:USTF0",1766134876551,3.4,124.85,124.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766134876752,3.74095817,124.86,124.77,1.3942587]
["bitfinex-derivatives","SOLF0:USTF0",1766134876753,3.4,124.83,124.77,1.3942587]
["bitfinex-derivatives","SOLF0:USTF0",1766134876958,3.6889324,124.82,124.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766134877151,3.6889324,124.82,124.75,1.45462189]
["bitfinex-derivatives","SOLF0:USTF0",1766134877459,0.05057574,124.8,124.77,0.06068333]
["bitfinex-derivatives","SOLF0:USTF0",1766134879456,3.73950814,124.8,124.77,0.06068333]
["bitfinex-derivatives","SOLF0:USTF0",1766134879656,7.13950814,124.8,124.77,0.06068333]
["bitfinex-derivatives","SOLF0:USTF0",1766134880052,3.45057574,124.8,124.77,0.06068333]
["bitfinex-derivatives","SOLF0:USTF0",1766134880255,3.45057574,124.8,124.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766134880256,3.4,124.79,124.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766134880850,3.4,124.81,124.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766134881066,3.4,124.81,124.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766134881257,3.4,124.81,124.75,0.1716481]
["bitfinex-derivatives","SOLF0:USTF0",1766134882258,0.05833192,124.79,124.75,0.1716481]
["bitfinex-derivatives","SOLF0:USTF0",1766134882762,0.05833192,124.79,124.75,0.0516481]
["bitfinex-derivatives","SOLF0:USTF0",1766134887768,3.45833192,124.79,124.75,0.0516481]
["bitfinex-derivatives","SOLF0:USTF0",1766134887969,7.0889324,124.78,124.75,0.0016481]
["bitfinex-derivatives","SOLF0:USTF0",1766134888269,3.4,124.78,124.75,0.0016481]
["bitfinex-derivatives","SOLF0:USTF0",1766134888469,7.0889324,124.78,124.75,0.0016481]
["bitfinex-derivatives","SOLF0:USTF0",1766134890268,7.0889324,124.76,124.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766134890479,54.59453192,124.79,124.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134890480,3.4,124.75,124.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134890669,136.3213,124.77,124.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134890670,7.0889324,124.73,124.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134890869,3.4,124.72,124.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134891166,0.06038523,124.7,124.68,0.05554027]
["bitfinex-derivatives","SOLF0:USTF0",1766134894485,0.06038523,124.7,124.64,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1766134894789,3.29038523,124.7,124.64,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1766134895593,3.29038523,124.7,124.66,0.06016409]
["bitfinex-derivatives","SOLF0:USTF0",1766134898596,0.06038523,124.7,124.66,0.06016409]
["bitfinex-derivatives","SOLF0:USTF0",1766134900492,0.06038523,124.7,124.66,1.62016409]
["bitfinex-derivatives","SOLF0:USTF0",1766134901794,0.06038523,124.7,124.66,0.06016409]
["bitfinex-derivatives","SOLF0:USTF0",1766134902196,0.06038523,124.7,124.66,5.30909649]
["bitfinex-derivatives","SOLF0:USTF0",1766134903500,0.06038523,124.7,124.66,1.62016409]
["bitfinex-derivatives","SOLF0:USTF0",1766134904295,0.00038523,124.7,124.67,5.1889324]
["bitfinex-derivatives","SOLF0:USTF0",1766134904499,3.23,124.76,124.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134904800,3.23,124.76,124.69,3.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1766134904994,3.23,124.76,124.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134905303,1.54669,124.77,124.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766134905491,0.05315586,124.75,124.72,0.05958578]
["bitfinex-derivatives","SOLF0:USTF0",1766134907305,0.00315586,124.75,124.72,0.05958578]
["bitfinex-derivatives","SOLF0:USTF0",1766134907688,3.23315586,124.75,124.68,5.1389324]
["bitfinex-derivatives","SOLF0:USTF0",1766134908902,3.23315586,124.75,124.7,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1766134910300,3.23315586,124.75,124.7,0.00362781]
["bitfinex-derivatives","SOLF0:USTF0",1766134910700,3.23315586,124.75,124.66,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1766134910906,3.23,124.74,124.66,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1766134911406,3.23,124.74,124.65,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1766134911600,3.23,124.74,124.65,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1766134911805,60.36820497,124.75,124.65,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1766134911806,0.05073656,124.71,124.68,0.05452019]
["bitfinex-derivatives","SOLF0:USTF0",1766134912396,3.28073656,124.71,124.65,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1766134912595,3.28073656,124.71,124.63,16.02040154]
["bitfinex-derivatives","SOLF0:USTF0",1766134912803,3.23,124.71,124.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766134913502,0.05600135,124.68,124.66,0.060155]
["bitfinex-derivatives","SOLF0:USTF0",1766134913702,0.06050431,124.68,124.66,0.060155]
["bitfinex-derivatives","SOLF0:USTF0",1766134915412,3.29050431,124.68,124.61,10.8073705]
["bitfinex-derivatives","SOLF0:USTF0",1766134915607,3.29050431,124.68,124.61,1.9109705]
["bitfinex-derivatives","SOLF0:USTF0",1766134916403,3.29050431,124.68,124.63,0.05498103]
["bitfinex-derivatives","SOLF0:USTF0",1766134916710,3.29050431,124.68,124.63,0.00498103]
["bitfinex-derivatives","SOLF0:USTF0",1766134917300,34.56330431,124.68,124.63,0.00498103]
["bitfinex-derivatives","SOLF0:USTF0",1766134917500,3.23,124.67,124.63,0.00498103]
["bitfinex-derivatives","SOLF0:USTF0",1766134918517,3.23,124.67,124.57,10.34471266]
["bitfinex-derivatives","SOLF0:USTF0",1766134918711,3.23,124.66,124.57,3.11641266]
["bitfinex-derivatives","SOLF0:USTF0",1766134919614,0.05228848,124.63,124.57,3.11641266]
["bitfinex-derivatives","SOLF0:USTF0",1766134920308,0.05228848,124.63,124.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1766134920703,0.05228848,124.63,124.59,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1766134921316,0.00228848,124.63,124.59,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1766134921613,0.00228848,124.63,124.6,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766134921813,143.5959,124.71,124.6,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766134921814,3.23,124.69,124.61,7.45960497]
["bitfinex-derivatives","SOLF0:USTF0",1766134922020,3.23,124.69,124.62,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766134922319,3.23,124.69,124.61,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766134922706,0.05769947,124.66,124.64,0.05674586]
["bitfinex-derivatives","SOLF0:USTF0",1766134927216,3.23,124.69,124.64,0.05674586]
["bitfinex-derivatives","SOLF0:USTF0",1766134927422,3.2,124.71,124.64,1.66674586]
["bitfinex-derivatives","SOLF0:USTF0",1766134928312,0.05631567,124.69,124.64,1.66674586]
["bitfinex-derivatives","SOLF0:USTF0",1766134929319,3.25631567,124.69,124.64,0.05674586]
["bitfinex-derivatives","SOLF0:USTF0",1766134930024,0.05631567,124.69,124.64,0.05674586]
["bitfinex-derivatives","SOLF0:USTF0",1766134930819,3.25631567,124.69,124.64,0.05674586]
["bitfinex-derivatives","SOLF0:USTF0",1766134931423,0.05631567,124.69,124.64,1.66674586]
["bitfinex-derivatives","SOLF0:USTF0",1766134932526,3.25631567,124.69,124.64,0.05674586]
["bitfinex-derivatives","SOLF0:USTF0",1766134933228,0.05631567,124.69,124.64,1.66674586]
["bitfinex-derivatives","SOLF0:USTF0",1766134935312,0.05631567,124.69,124.65,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766134935717,3.2,124.73,124.65,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766134936726,0.05155621,124.7,124.68,0.05914896]
["bitfinex-derivatives","SOLF0:USTF0",1766134936923,0.00155621,124.7,124.68,0.05914896]
["bitfinex-derivatives","SOLF0:USTF0",1766134940027,3.2,124.73,124.68,0.05914896]
["bitfinex-derivatives","SOLF0:USTF0",1766134940833,3.2,124.76,124.68,1.56914896]
["bitfinex-derivatives","SOLF0:USTF0",1766134941130,0.05654643,124.73,124.71,0.05876407]
["bitfinex-derivatives","SOLF0:USTF0",1766134945236,3.25654643,124.73,124.67,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1766134945441,3.25654643,124.73,124.68,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766134946142,3.25654643,124.73,124.69,0.05930006]
["bitfinex-derivatives","SOLF0:USTF0",1766134948549,10.47624643,124.73,124.69,0.05930006]
["bitfinex-derivatives","SOLF0:USTF0",1766134948736,3.2,124.72,124.69,0.05930006]
["bitfinex-derivatives","SOLF0:USTF0",1766134956747,3.2,124.72,124.65,54.6039]
["bitfinex-derivatives","SOLF0:USTF0",1766134957246,3.2,124.72,124.65,56.2239]
["bitfinex-derivatives","SOLF0:USTF0",1766134957639,0.05163185,124.7,124.67,0.05548261]
["bitfinex-derivatives","SOLF0:USTF0",1766134962247,0.00163185,124.7,124.67,8.89808261]
["bitfinex-derivatives","SOLF0:USTF0",1766134962451,0.00163185,124.7,124.67,1.67548261]
["bitfinex-derivatives","SOLF0:USTF0",1766134963250,0.00163185,124.7,124.67,0.05548261]
["bitfinex-derivatives","SOLF0:USTF0",1766134967048,0.00163185,124.7,124.67,1.62548261]
["bitfinex-derivatives","SOLF0:USTF0",1766134969453,3.32,124.74,124.68,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766134969755,3.32,124.74,124.68,7.35960497]
["bitfinex-derivatives","SOLF0:USTF0",1766134970341,0.05393502,124.72,124.7,0.05687978]
["bitfinex-derivatives","SOLF0:USTF0",1766134971848,3.32,124.76,124.7,1.57687978]
["bitfinex-derivatives","SOLF0:USTF0",1766134972049,3.32,124.76,124.7,0.05687978]
["bitfinex-derivatives","SOLF0:USTF0",1766134972846,0.05055315,124.74,124.7,0.05687978]
["bitfinex-derivatives","SOLF0:USTF0",1766134984364,0.05055315,124.74,124.7,8.79787978]
["bitfinex-derivatives","SOLF0:USTF0",1766134987566,0.05055315,124.74,124.7,1.57687978]
["bitfinex-derivatives","SOLF0:USTF0",1766134988666,9e-05,124.77,124.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766134989266,3.70565061,124.82,124.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766134989267,3.36,124.81,124.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766134989765,0.05174089,124.79,124.76,0.06020946]
["bitfinex-derivatives","SOLF0:USTF0",1766134993765,3.26,124.82,124.76,0.06020946]
["bitfinex-derivatives","SOLF0:USTF0",1766134993965,3.26,124.8,124.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766134994769,0.06099809,124.79,124.76,0.05622416]
["bitfinex-derivatives","SOLF0:USTF0",1766134995566,3.26,124.86,124.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766134995773,3.26,124.88,124.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766134996269,3.26,124.9,124.83,5.12565061]
["bitfinex-derivatives","SOLF0:USTF0",1766134996473,0.05299488,124.88,124.85,0.06131223]
["bitfinex-derivatives","SOLF0:USTF0",1766134998265,0.05299488,124.88,124.85,5.18696284]
["bitfinex-derivatives","SOLF0:USTF0",1766134998963,0.05299488,124.88,124.85,0.06131223]
["bitfinex-derivatives","SOLF0:USTF0",1766135019692,3.26299488,124.88,124.85,0.00131223]
["bitfinex-derivatives","SOLF0:USTF0",1766135025284,3.70565061,124.93,124.85,14.19926284]
["bitfinex-derivatives","SOLF0:USTF0",1766135025484,7.2077,124.94,124.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766135025485,3.70565061,124.94,124.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766135025784,3.70565061,124.95,124.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766135025984,3.70565061,124.95,124.86,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1766135026291,0.05324938,124.92,124.89,0.05608237]
["bitfinex-derivatives","SOLF0:USTF0",1766135027385,3.26324938,124.92,124.89,0.05608237]
["bitfinex-derivatives","SOLF0:USTF0",1766135034997,0.05324938,124.92,124.89,0.05608237]
["bitfinex-derivatives","SOLF0:USTF0",1766135035791,3.26324938,124.92,124.84,57.8129]
["bitfinex-derivatives","SOLF0:USTF0",1766135036101,3.21,124.92,124.84,57.8129]
["bitfinex-derivatives","SOLF0:USTF0",1766135036285,3.21,124.92,124.83,7.39123425]
["bitfinex-derivatives","SOLF0:USTF0",1766135036485,3.21,124.92,124.82,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1766135036788,0.06073835,124.88,124.86,0.06138821]
["bitfinex-derivatives","SOLF0:USTF0",1766135036994,0.06073835,124.88,124.86,0.00138821]
["bitfinex-derivatives","SOLF0:USTF0",1766135037799,3.27073835,124.88,124.86,0.00138821]
["bitfinex-derivatives","SOLF0:USTF0",1766135042904,3.27073835,124.88,124.82,14.60513425]
["bitfinex-derivatives","SOLF0:USTF0",1766135043598,3.27073835,124.88,124.82,10.75123425]
["bitfinex-derivatives","SOLF0:USTF0",1766135043802,3.27073835,124.88,124.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766135044006,3.27073835,124.88,124.84,0.05775454]
["bitfinex-derivatives","SOLF0:USTF0",1766135059715,0.06073835,124.88,124.84,10.55065454]
["bitfinex-derivatives","SOLF0:USTF0",1766135060019,0.06073835,124.88,124.84,17.94188879]
["bitfinex-derivatives","SOLF0:USTF0",1766135060611,0.06073835,124.88,124.85,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1766135064219,3.47073835,124.88,124.84,7.44898879]
["bitfinex-derivatives","SOLF0:USTF0",1766135064421,3.47073835,124.88,124.84,0.05775454]
["bitfinex-derivatives","SOLF0:USTF0",1766135067121,0.06073835,124.88,124.84,3.33775454]
["bitfinex-derivatives","SOLF0:USTF0",1766135067320,3.41,124.91,124.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766135067524,3.41,124.91,124.86,10.67123425]
["bitfinex-derivatives","SOLF0:USTF0",1766135068211,0.05875463,124.9,124.87,0.05886013]
["bitfinex-derivatives","SOLF0:USTF0",1766135069523,7.207,124.95,124.87,3.33886013]
["bitfinex-derivatives","SOLF0:USTF0",1766135069723,7.207,124.95,124.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766135070217,7.207,124.95,124.86,14.60293425]
["bitfinex-derivatives","SOLF0:USTF0",1766135070526,0.05527437,124.92,124.89,0.05335843]
["bitfinex-derivatives","SOLF0:USTF0",1766135071425,3.46527437,124.92,124.89,0.05335843]
["bitfinex-derivatives","SOLF0:USTF0",1766135076224,3.46527437,124.92,124.89,0.00335843]
["bitfinex-derivatives","SOLF0:USTF0",1766135086548,3.46527437,124.92,124.84,65.42932071]
["bitfinex-derivatives","SOLF0:USTF0",1766135086749,3.41,124.92,124.84,65.42932071]
["bitfinex-derivatives","SOLF0:USTF0",1766135087453,0.05590488,124.89,124.87,0.06076274]
["bitfinex-derivatives","SOLF0:USTF0",1766135087653,0.05160346,124.89,124.87,0.06076274]
["bitfinex-derivatives","SOLF0:USTF0",1766135089550,0.05160346,124.89,124.87,0.00076274]
["bitfinex-derivatives","SOLF0:USTF0",1766135090251,3.45160346,124.89,124.87,0.00076274]
["bitfinex-derivatives","SOLF0:USTF0",1766135090544,3.45160346,124.89,124.83,10.89652071]
["bitfinex-derivatives","SOLF0:USTF0",1766135090749,3.45160346,124.89,124.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766135090750,3.4,124.87,124.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766135091251,3.4,124.87,124.79,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1766135091453,0.05738762,124.84,124.82,0.05538002]
["bitfinex-derivatives","SOLF0:USTF0",1766135092355,3.4,124.92,124.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766135093146,3.4,124.9,124.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766135093347,0.05250059,124.88,124.85,0.0515257]
["bitfinex-derivatives","SOLF0:USTF0",1766135101152,7.09783787,124.92,124.85,3.5515257]
["bitfinex-derivatives","SOLF0:USTF0",1766135101357,3.4,124.92,124.85,3.5515257]
["bitfinex-derivatives","SOLF0:USTF0",1766135102155,3.4,124.92,124.85,10.7637257]
["bitfinex-derivatives","SOLF0:USTF0",1766135102362,0.058379,124.9,124.86,7.19783787]
["bitfinex-derivatives","SOLF0:USTF0",1766135102563,3.458379,124.9,124.84,3.69783787]
["bitfinex-derivatives","SOLF0:USTF0",1766135102750,3.458379,124.9,124.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766135103458,0.058379,124.9,124.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766135103658,0.058379,124.9,124.86,7.24283254]
["bitfinex-derivatives","SOLF0:USTF0",1766135103859,0.058379,124.9,124.86,3.75283254]
["bitfinex-derivatives","SOLF0:USTF0",1766135104058,3.46,124.99,124.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135104254,3.46,124.97,124.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135104949,0.05956351,124.94,124.92,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1766135106153,3.46,124.97,124.92,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1766135106360,3.46,124.99,124.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135106655,1.3524771,125.0,124.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135106656,3.46,125.0,124.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135107360,0.0525001,124.98,124.95,0.05309243]
["bitfinex-derivatives","SOLF0:USTF0",1766135109548,3.5125001,124.98,124.9,7.16783787]
["bitfinex-derivatives","SOLF0:USTF0",1766135109762,3.46,124.96,124.9,7.16783787]
["bitfinex-derivatives","SOLF0:USTF0",1766135110364,3.46,124.96,124.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135110549,0.05384921,124.94,124.92,0.0572182]
["bitfinex-derivatives","SOLF0:USTF0",1766135110955,0.00384921,124.94,124.92,0.0572182]
["bitfinex-derivatives","SOLF0:USTF0",1766135111850,3.46,124.99,124.92,3.5272182]
["bitfinex-derivatives","SOLF0:USTF0",1766135112565,3.46,124.99,124.93,3.69783787]
["bitfinex-derivatives","SOLF0:USTF0",1766135112762,3.46,124.99,124.93,7.16783787]
["bitfinex-derivatives","SOLF0:USTF0",1766135112969,0.05128414,124.97,124.95,0.05937284]
["bitfinex-derivatives","SOLF0:USTF0",1766135114062,3.46,125.01,124.95,0.05937284]
["bitfinex-derivatives","SOLF0:USTF0",1766135114851,3.46,125.01,124.95,3.52937284]
["bitfinex-derivatives","SOLF0:USTF0",1766135115163,0.05065341,124.99,124.95,7.22721071]
["bitfinex-derivatives","SOLF0:USTF0",1766135115354,0.05065341,124.99,124.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135116058,3.46,125.03,124.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135116261,3.46,125.05,124.99,3.69783787]
["bitfinex-derivatives","SOLF0:USTF0",1766135116461,3.46,125.05,124.99,7.16783787]
["bitfinex-derivatives","SOLF0:USTF0",1766135117253,7.1996,125.08,125.01,0.05973189]
["bitfinex-derivatives","SOLF0:USTF0",1766135117254,3.46,125.08,125.01,0.05973189]
["bitfinex-derivatives","SOLF0:USTF0",1766135117463,7.15783787,125.08,125.01,0.05973189]
["bitfinex-derivatives","SOLF0:USTF0",1766135117668,3.46,125.07,125.01,0.05973189]
["bitfinex-derivatives","SOLF0:USTF0",1766135118376,0.00164192,125.05,125.01,3.52973189]
["bitfinex-derivatives","SOLF0:USTF0",1766135118667,3.46,125.1,125.02,3.69783787]
["bitfinex-derivatives","SOLF0:USTF0",1766135118860,3.46,125.08,125.0,3.69783787]
["bitfinex-derivatives","SOLF0:USTF0",1766135119165,3.46,125.06,125.0,3.69783787]
["bitfinex-derivatives","SOLF0:USTF0",1766135119666,0.05849379,125.04,125.02,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1766135121172,3.51849379,125.04,124.97,1.86461789]
["bitfinex-derivatives","SOLF0:USTF0",1766135121471,3.46,125.02,124.97,1.86461789]
["bitfinex-derivatives","SOLF0:USTF0",1766135122180,0.05187516,125.01,124.98,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1766135125488,3.51187516,125.01,124.97,1.86461789]
["bitfinex-derivatives","SOLF0:USTF0",1766135125671,7.15783787,125.0,124.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135126572,0.05550216,124.98,124.96,0.0514425]
["bitfinex-derivatives","SOLF0:USTF0",1766135131779,0.05550216,124.98,124.96,0.0014425]
["bitfinex-derivatives","SOLF0:USTF0",1766135133387,7.21334003,124.98,124.9,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1766135133578,7.15783787,124.98,124.9,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1766135133887,7.15783787,124.98,124.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766135134182,0.05914975,124.96,124.93,0.05072807]
["bitfinex-derivatives","SOLF0:USTF0",1766135138994,3.30914975,124.96,124.93,0.05072807]
["bitfinex-derivatives","SOLF0:USTF0",1766135139594,3.30914975,124.96,124.93,0.00072807]
["bitfinex-derivatives","SOLF0:USTF0",1766135139595,7.00698762,124.96,124.93,0.00072807]
["bitfinex-derivatives","SOLF0:USTF0",1766135139786,3.30914975,124.96,124.93,0.00072807]
["bitfinex-derivatives","SOLF0:USTF0",1766135140093,7.00698762,124.96,124.93,0.00072807]
["bitfinex-derivatives","SOLF0:USTF0",1766135141580,0.05914975,124.96,124.93,0.00072807]
["bitfinex-derivatives","SOLF0:USTF0",1766135144087,3.30914975,124.96,124.93,0.00072807]
["bitfinex-derivatives","SOLF0:USTF0",1766135145293,0.05914975,124.96,124.93,0.00072807]
["bitfinex-derivatives","SOLF0:USTF0",1766135145995,3.30914975,124.96,124.93,0.00072807]
["bitfinex-derivatives","SOLF0:USTF0",1766135146496,7.00698762,124.96,124.93,0.00072807]
["bitfinex-derivatives","SOLF0:USTF0",1766135152701,3.30914975,124.96,124.93,0.00072807]
["bitfinex-derivatives","SOLF0:USTF0",1766135163109,3.25,125.03,124.93,3.37072807]
["bitfinex-derivatives","SOLF0:USTF0",1766135163309,3.25,125.03,124.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766135163703,3.25,125.03,124.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766135164101,0.05340572,125.01,124.98,0.05343661]
["bitfinex-derivatives","SOLF0:USTF0",1766135166603,3.50340572,125.01,124.98,0.05343661]
["bitfinex-derivatives","SOLF0:USTF0",1766135167112,3.45,124.99,124.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766135168213,0.05212827,124.96,124.94,0.05331994]
["bitfinex-derivatives","SOLF0:USTF0",1766135179015,0.00212827,124.96,124.94,3.34331994]
["bitfinex-derivatives","SOLF0:USTF0",1766135179323,3.45,124.99,124.94,3.34331994]
["bitfinex-derivatives","SOLF0:USTF0",1766135179721,3.45,125.03,124.94,10.55041994]
["bitfinex-derivatives","SOLF0:USTF0",1766135179920,3.45,125.03,124.94,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1766135180124,0.0512779,125.0,124.97,0.0593083]
["bitfinex-derivatives","SOLF0:USTF0",1766135183630,3.5012779,125.0,124.97,0.0593083]
["bitfinex-derivatives","SOLF0:USTF0",1766135183831,3.5012779,125.0,124.94,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1766135184621,3.5012779,125.0,124.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766135184821,3.5012779,125.0,124.96,0.05487888]
["bitfinex-derivatives","SOLF0:USTF0",1766135186929,3.5012779,125.0,124.96,0.00487888]
["bitfinex-derivatives","SOLF0:USTF0",1766135188336,10.7053779,125.0,124.96,0.00487888]
["bitfinex-derivatives","SOLF0:USTF0",1766135188831,3.45,124.99,124.96,0.00487888]
["bitfinex-derivatives","SOLF0:USTF0",1766135190036,3.45,124.99,124.91,57.95360697]
["bitfinex-derivatives","SOLF0:USTF0",1766135190626,10.6553,124.98,124.91,57.95360697]
["bitfinex-derivatives","SOLF0:USTF0",1766135190828,3.50171847,124.96,124.91,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766135191034,3.50171847,124.96,124.9,7.38360697]
["bitfinex-derivatives","SOLF0:USTF0",1766135191233,3.50171847,124.96,124.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766135191634,3.45,124.95,124.88,7.38360697]
["bitfinex-derivatives","SOLF0:USTF0",1766135191936,3.45,124.95,124.88,10.67360697]
["bitfinex-derivatives","SOLF0:USTF0",1766135192130,0.05163912,124.93,124.9,0.05845555]
["bitfinex-derivatives","SOLF0:USTF0",1766135204638,3.44163912,124.93,124.9,0.05845555]
["bitfinex-derivatives","SOLF0:USTF0",1766135211041,3.39,124.97,124.9,3.43845555]
["bitfinex-derivatives","SOLF0:USTF0",1766135211347,3.39,125.01,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766135211540,3.39,125.0,124.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766135212136,0.05460558,124.97,124.94,0.05277343]
["bitfinex-derivatives","SOLF0:USTF0",1766135214050,0.00460558,124.97,124.94,3.43277343]
["bitfinex-derivatives","SOLF0:USTF0",1766135214746,0.00460558,124.97,124.94,10.63977343]
["bitfinex-derivatives","SOLF0:USTF0",1766135214952,0.00460558,124.97,124.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766135216247,0.00460558,124.97,124.94,0.05277343]
["bitfinex-derivatives","SOLF0:USTF0",1766135217046,3.39460558,124.97,124.94,0.05277343]
["bitfinex-derivatives","SOLF0:USTF0",1766135217441,3.39460558,124.97,124.94,0.00277343]
["bitfinex-derivatives","SOLF0:USTF0",1766135217642,3.39,124.96,124.94,0.00277343]
["bitfinex-derivatives","SOLF0:USTF0",1766135219556,3.39,124.96,124.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766135220644,0.05978694,124.93,124.91,0.05984467]
["bitfinex-derivatives","SOLF0:USTF0",1766135224954,0.05978694,124.93,124.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766135225857,0.05978694,124.93,124.88,7.0718905]
["bitfinex-derivatives","SOLF0:USTF0",1766135226058,0.05978694,124.93,124.89,0.06088974]
["bitfinex-derivatives","SOLF0:USTF0",1766135227767,0.05978694,124.93,124.89,3.55088974]
["bitfinex-derivatives","SOLF0:USTF0",1766135230461,0.05978694,124.93,124.89,0.06088974]
["bitfinex-derivatives","SOLF0:USTF0",1766135231967,7.2048,124.99,124.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766135232150,10.4748,124.99,124.92,7.1818905]
["bitfinex-derivatives","SOLF0:USTF0",1766135232355,3.27,124.99,124.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766135232656,3.27,124.99,124.92,7.1818905]
["bitfinex-derivatives","SOLF0:USTF0",1766135233157,0.05818477,124.97,124.94,0.06136378]
["bitfinex-derivatives","SOLF0:USTF0",1766135235963,3.32818477,124.97,124.94,0.00136378]
["bitfinex-derivatives","SOLF0:USTF0",1766135236167,3.27,124.96,124.88,14.56549747]
["bitfinex-derivatives","SOLF0:USTF0",1766135236353,3.27,124.96,124.88,7.1818905]
["bitfinex-derivatives","SOLF0:USTF0",1766135236557,3.27,124.96,124.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766135236558,3.27,124.95,124.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766135236973,3.27,124.95,124.88,7.1818905]
["bitfinex-derivatives","SOLF0:USTF0",1766135237163,0.0540029,124.93,124.9,0.05137694]
["bitfinex-derivatives","SOLF0:USTF0",1766135241568,0.0540029,124.93,124.9,3.54137694]
["bitfinex-derivatives","SOLF0:USTF0",1766135242276,0.0540029,124.93,124.9,0.05137694]
["bitfinex-derivatives","SOLF0:USTF0",1766135251983,3.6918905,125.01,124.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766135252179,3.6918905,125.05,124.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766135252494,6.9618905,125.05,124.98,3.6918905]
["bitfinex-derivatives","SOLF0:USTF0",1766135252686,3.27,125.05,124.98,3.6918905]
["bitfinex-derivatives","SOLF0:USTF0",1766135253080,0.05229181,125.03,125.0,0.05857614]
["bitfinex-derivatives","SOLF0:USTF0",1766135255384,0.05229181,125.03,125.0,3.37857614]
["bitfinex-derivatives","SOLF0:USTF0",1766135257878,0.00229181,125.03,125.0,7.07046664]
["bitfinex-derivatives","SOLF0:USTF0",1766135258078,3.5,125.06,125.0,7.07046664]
["bitfinex-derivatives","SOLF0:USTF0",1766135259101,0.06014356,125.04,125.0,7.07046664]
["bitfinex-derivatives","SOLF0:USTF0",1766135260994,3.5,125.09,125.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135261296,3.5,125.09,124.99,119.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766135261297,3.5,125.09,125.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135261493,3.5,125.09,125.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135261799,3.5,125.09,125.01,7.0118905]
["bitfinex-derivatives","SOLF0:USTF0",1766135262000,0.05444431,125.06,125.04,0.05416792]
["bitfinex-derivatives","SOLF0:USTF0",1766135266999,3.5,125.12,125.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135268004,0.05483214,125.1,125.07,0.06024381]
["bitfinex-derivatives","SOLF0:USTF0",1766135271219,3.74672264,125.1,125.07,0.06024381]
["bitfinex-derivatives","SOLF0:USTF0",1766135273317,3.5,125.09,125.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135273522,3.6918905,125.08,125.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135274324,0.05068661,125.06,125.04,0.05607737]
["bitfinex-derivatives","SOLF0:USTF0",1766135279124,0.05068661,125.06,125.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135279422,3.55068661,125.06,125.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135280025,0.05068661,125.06,125.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135280527,0.05068661,125.06,125.02,0.05896681]
["bitfinex-derivatives","SOLF0:USTF0",1766135284229,0.05068661,125.06,125.02,3.23896681]
["bitfinex-derivatives","SOLF0:USTF0",1766135284929,0.00068661,125.06,125.02,3.23896681]
["bitfinex-derivatives","SOLF0:USTF0",1766135288736,0.00068661,125.06,125.02,0.05896681]
["bitfinex-derivatives","SOLF0:USTF0",1766135290031,3.48068661,125.06,125.02,0.05896681]
["bitfinex-derivatives","SOLF0:USTF0",1766135290538,3.48068661,125.06,124.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766135290839,3.48,125.06,124.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766135291430,0.05176691,125.03,125.01,0.05482174]
["bitfinex-derivatives","SOLF0:USTF0",1766135294837,0.00176691,125.03,125.01,3.23482174]
["bitfinex-derivatives","SOLF0:USTF0",1766135295734,3.48,125.08,125.01,3.23482174]
["bitfinex-derivatives","SOLF0:USTF0",1766135295932,3.48,125.08,125.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766135296738,0.05426225,125.06,125.03,0.06117662]
["bitfinex-derivatives","SOLF0:USTF0",1766135300742,0.00426225,125.06,125.03,3.24117662]
["bitfinex-derivatives","SOLF0:USTF0",1766135304438,0.00426225,125.06,125.03,0.06117662]
["bitfinex-derivatives","SOLF0:USTF0",1766135304644,3.48426225,125.06,125.03,0.06117662]
["bitfinex-derivatives","SOLF0:USTF0",1766135308453,10.68506225,125.06,125.03,0.00117662]
["bitfinex-derivatives","SOLF0:USTF0",1766135308653,3.48,125.05,125.03,0.00117662]
["bitfinex-derivatives","SOLF0:USTF0",1766135309150,3.48,125.05,124.98,10.54137862]
["bitfinex-derivatives","SOLF0:USTF0",1766135309352,10.6815,125.05,124.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766135309748,3.48,125.04,124.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766135309947,10.682,125.04,124.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766135310144,3.48,125.03,124.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766135310349,0.05661821,125.02,125.0,0.06099772]
["bitfinex-derivatives","SOLF0:USTF0",1766135310548,3.53661821,125.02,124.95,7.36137862]
["bitfinex-derivatives","SOLF0:USTF0",1766135310748,3.48,125.02,124.94,10.54137862]
["bitfinex-derivatives","SOLF0:USTF0",1766135310948,3.48,125.0,124.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766135311153,3.48,124.99,124.92,10.54137862]
["bitfinex-derivatives","SOLF0:USTF0",1766135311550,0.05908798,124.97,124.94,0.05137102]
["bitfinex-derivatives","SOLF0:USTF0",1766135316349,3.37,125.03,124.94,3.52137102]
["bitfinex-derivatives","SOLF0:USTF0",1766135316544,3.37,125.03,124.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135317258,0.05805496,125.0,124.97,0.05154861]
["bitfinex-derivatives","SOLF0:USTF0",1766135321957,3.42805496,125.0,124.97,0.05154861]
["bitfinex-derivatives","SOLF0:USTF0",1766135322160,3.42805496,125.0,124.97,0.00154861]
["bitfinex-derivatives","SOLF0:USTF0",1766135332169,3.42805496,125.0,124.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135332772,0.05805496,125.0,124.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135332972,9.13007715,125.04,124.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135333161,56.39007715,125.04,124.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135333361,3.37,125.03,124.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135333870,3.37,125.01,124.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135334163,0.05748689,124.99,124.96,0.05832225]
["bitfinex-derivatives","SOLF0:USTF0",1766135335772,3.42748689,124.99,124.91,58.16065184]
["bitfinex-derivatives","SOLF0:USTF0",1766135335963,3.37,124.97,124.91,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766135336269,3.37,124.97,124.91,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1766135336871,0.05242599,124.95,124.93,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1766135337068,3.69165184,124.98,124.93,3.52311559]
["bitfinex-derivatives","SOLF0:USTF0",1766135337363,3.37,124.99,124.93,3.52311559]
["bitfinex-derivatives","SOLF0:USTF0",1766135337364,50.65,124.99,124.93,3.52311559]
["bitfinex-derivatives","SOLF0:USTF0",1766135338066,0.05881751,124.97,124.93,3.52311559]
["bitfinex-derivatives","SOLF0:USTF0",1766135341876,0.05881751,124.97,124.93,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1766135342763,3.37,125.02,124.93,3.52311559]
["bitfinex-derivatives","SOLF0:USTF0",1766135342969,3.37,125.02,124.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766135343577,47.28,125.04,124.92,119.48947862]
["bitfinex-derivatives","SOLF0:USTF0",1766135343578,3.51,125.0,124.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766135343778,0.06114796,124.98,124.95,0.06006631]
["bitfinex-derivatives","SOLF0:USTF0",1766135343973,0.05969886,124.98,124.95,0.05155223]
["bitfinex-derivatives","SOLF0:USTF0",1766135349482,0.05969886,124.98,124.95,3.30155223]
["bitfinex-derivatives","SOLF0:USTF0",1766135349678,3.5,125.01,124.95,3.30155223]
["bitfinex-derivatives","SOLF0:USTF0",1766135350782,0.05814911,124.99,124.95,3.30155223]
["bitfinex-derivatives","SOLF0:USTF0",1766135354287,0.05814911,124.99,124.95,10.66293085]
["bitfinex-derivatives","SOLF0:USTF0",1766135356888,0.05814911,124.99,124.95,3.30155223]
["bitfinex-derivatives","SOLF0:USTF0",1766135358077,0.05814911,124.99,124.95,0.05155223]
["bitfinex-derivatives","SOLF0:USTF0",1766135363500,7.2035,125.01,124.95,3.30155223]
["bitfinex-derivatives","SOLF0:USTF0",1766135364595,0.06160077,124.99,124.95,3.30155223]
["bitfinex-derivatives","SOLF0:USTF0",1766135365392,0.06160077,124.99,124.95,0.05155223]
["bitfinex-derivatives","SOLF0:USTF0",1766135365393,3.56160077,124.99,124.95,0.05155223]
["bitfinex-derivatives","SOLF0:USTF0",1766135367694,3.56160077,124.99,124.91,57.07517149]
["bitfinex-derivatives","SOLF0:USTF0",1766135367695,3.5,124.96,124.91,7.36137862]
["bitfinex-derivatives","SOLF0:USTF0",1766135367898,3.5,124.94,124.87,6.94165184]
["bitfinex-derivatives","SOLF0:USTF0",1766135368200,3.5,124.93,124.85,9.81517149]
["bitfinex-derivatives","SOLF0:USTF0",1766135368496,3.5,124.92,124.85,6.94165184]
["bitfinex-derivatives","SOLF0:USTF0",1766135368994,0.06163899,124.9,124.87,0.0571098]
["bitfinex-derivatives","SOLF0:USTF0",1766135377505,3.23,124.94,124.88,7.19165184]
["bitfinex-derivatives","SOLF0:USTF0",1766135377704,3.23,124.94,124.88,3.69165184]
["bitfinex-derivatives","SOLF0:USTF0",1766135378299,0.05320723,124.92,124.9,0.05925571]
["bitfinex-derivatives","SOLF0:USTF0",1766135381599,3.23,124.96,124.9,3.75090755]
["bitfinex-derivatives","SOLF0:USTF0",1766135381798,50.53,124.96,124.9,3.75090755]
["bitfinex-derivatives","SOLF0:USTF0",1766135381998,50.53,124.96,124.9,7.25090755]
["bitfinex-derivatives","SOLF0:USTF0",1766135382202,50.53,124.96,124.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766135382606,0.05997077,124.95,124.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766135386701,0.05997077,124.95,124.92,7.19165184]
["bitfinex-derivatives","SOLF0:USTF0",1766135387310,7.78252,124.97,124.92,7.19165184]
["bitfinex-derivatives","SOLF0:USTF0",1766135388016,0.57652,124.97,124.94,3.69165184]
["bitfinex-derivatives","SOLF0:USTF0",1766135388319,0.63014531,124.97,124.94,3.74226277]
["bitfinex-derivatives","SOLF0:USTF0",1766135392213,0.63014531,124.97,124.94,0.05061093]
["bitfinex-derivatives","SOLF0:USTF0",1766135402019,3.23,125.01,124.94,3.55061093]
["bitfinex-derivatives","SOLF0:USTF0",1766135403026,0.02019506,124.99,124.94,3.55061093]
["bitfinex-derivatives","SOLF0:USTF0",1766135408220,0.02019506,124.99,124.94,10.75771093]
["bitfinex-derivatives","SOLF0:USTF0",1766135408424,3.34,125.02,124.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766135409428,3.34,125.02,124.98,0.05909985]
["bitfinex-derivatives","SOLF0:USTF0",1766135421445,3.34,125.02,124.93,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1766135421644,3.34,125.02,124.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766135422451,0.05356129,124.99,124.97,0.0548335]
["bitfinex-derivatives","SOLF0:USTF0",1766135422741,3.39356129,124.99,124.97,0.0048335]
["bitfinex-derivatives","SOLF0:USTF0",1766135422946,3.39356129,124.99,124.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766135423149,0.05356129,124.99,124.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766135423846,0.05356129,124.99,124.94,3.36110372]
["bitfinex-derivatives","SOLF0:USTF0",1766135424047,113.38135326,125.07,124.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766135424048,5.76798328,125.06,124.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766135424249,1.37655326,125.07,124.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766135424250,1.37655326,125.07,125.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766135424955,3.34,125.08,125.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766135425142,0.05611004,125.05,125.03,0.06068487]
["bitfinex-derivatives","SOLF0:USTF0",1766135432656,0.05611004,125.05,125.03,0.00068487]
["bitfinex-derivatives","SOLF0:USTF0",1766135446464,3.23611004,125.05,125.03,0.00068487]
["bitfinex-derivatives","SOLF0:USTF0",1766135448969,3.18,125.09,125.03,3.32068487]
["bitfinex-derivatives","SOLF0:USTF0",1766135449870,0.05859845,125.07,125.03,0.00068487]
["bitfinex-derivatives","SOLF0:USTF0",1766135450079,3.23859845,125.07,125.03,0.00068487]
["bitfinex-derivatives","SOLF0:USTF0",1766135452873,3.23859845,125.07,124.93,126.83925724]
["bitfinex-derivatives","SOLF0:USTF0",1766135452874,3.18,125.05,124.95,9.08798328]
["bitfinex-derivatives","SOLF0:USTF0",1766135453077,3.18,125.04,124.95,9.08798328]
["bitfinex-derivatives","SOLF0:USTF0",1766135453764,0.05608408,125.01,124.98,0.06007306]
["bitfinex-derivatives","SOLF0:USTF0",1766135454279,3.23608408,125.01,124.98,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766135456180,0.05608408,125.01,124.98,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766135456572,3.18,125.05,124.98,3.32007306]
["bitfinex-derivatives","SOLF0:USTF0",1766135456766,3.18,125.05,124.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135457479,0.05874493,125.03,125.0,0.05735257]
["bitfinex-derivatives","SOLF0:USTF0",1766135458080,0.05874493,125.03,125.0,3.37735257]
["bitfinex-derivatives","SOLF0:USTF0",1766135458280,3.18,125.07,125.0,3.37735257]
["bitfinex-derivatives","SOLF0:USTF0",1766135459678,3.18,125.07,125.01,7.00728987]
["bitfinex-derivatives","SOLF0:USTF0",1766135459983,3.18,125.07,125.03,0.05688291]
["bitfinex-derivatives","SOLF0:USTF0",1766135460479,3.23274938,125.06,124.99,7.00728987]
["bitfinex-derivatives","SOLF0:USTF0",1766135460679,3.23274938,125.06,124.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135461577,3.23274938,125.06,125.01,0.05855169]
["bitfinex-derivatives","SOLF0:USTF0",1766135462084,3.18,125.04,124.98,50.94728987]
["bitfinex-derivatives","SOLF0:USTF0",1766135462784,3.18,125.04,124.98,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766135462985,3.23763263,125.02,125.0,0.0015864]
["bitfinex-derivatives","SOLF0:USTF0",1766135463373,3.18,125.0,124.94,7.00728987]
["bitfinex-derivatives","SOLF0:USTF0",1766135463577,3.18,125.0,124.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135463881,3.18,125.0,124.93,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766135464588,0.05113066,124.98,124.95,0.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1766135465980,3.56113066,124.98,124.95,0.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1766135467286,3.51,124.97,124.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766135467694,7.19728987,124.97,124.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766135468300,0.05274207,124.95,124.92,0.0569452]
["bitfinex-derivatives","SOLF0:USTF0",1766135469390,3.56274207,124.95,124.92,0.0569452]
["bitfinex-derivatives","SOLF0:USTF0",1766135470497,3.56274207,124.95,124.88,4.85186081]
["bitfinex-derivatives","SOLF0:USTF0",1766135471203,3.56274207,124.95,124.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766135471605,3.56274207,124.95,124.91,0.05530835]
["bitfinex-derivatives","SOLF0:USTF0",1766135473292,3.51,124.94,124.86,3.68728987]
["bitfinex-derivatives","SOLF0:USTF0",1766135474005,3.51,124.93,124.86,3.68728987]
["bitfinex-derivatives","SOLF0:USTF0",1766135474303,0.05899789,124.91,124.88,0.05778279]
["bitfinex-derivatives","SOLF0:USTF0",1766135478914,27.56,124.99,124.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766135479100,3.51,124.99,124.92,7.14728987]
["bitfinex-derivatives","SOLF0:USTF0",1766135479415,3.51,124.99,124.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766135479707,3.51,124.99,124.92,7.14728987]
["bitfinex-derivatives","SOLF0:USTF0",1766135480013,0.05560656,124.97,124.94,0.05093381]
["bitfinex-derivatives","SOLF0:USTF0",1766135483008,3.56560656,124.97,124.94,0.00093381]
["bitfinex-derivatives","SOLF0:USTF0",1766135483202,3.51,124.96,124.89,3.68728987]
["bitfinex-derivatives","SOLF0:USTF0",1766135483407,3.51,124.96,124.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766135483607,3.51,124.96,124.88,7.14728987]
["bitfinex-derivatives","SOLF0:USTF0",1766135484203,0.0529346,124.93,124.91,0.05994769]
["bitfinex-derivatives","SOLF0:USTF0",1766135485814,3.51,124.97,124.91,3.74723756]
["bitfinex-derivatives","SOLF0:USTF0",1766135486812,0.05507927,124.95,124.91,3.74723756]
["bitfinex-derivatives","SOLF0:USTF0",1766135488216,0.05507927,124.95,124.91,0.05994769]
["bitfinex-derivatives","SOLF0:USTF0",1766135495214,112.0726,124.99,124.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766135495215,10.5348,124.99,124.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766135496117,10.5348,124.99,124.94,0.05175245]
["bitfinex-derivatives","SOLF0:USTF0",1766135496305,0.06087557,124.97,124.94,0.05175245]
["bitfinex-derivatives","SOLF0:USTF0",1766135496823,10.5335,125.01,124.94,3.22175245]
["bitfinex-derivatives","SOLF0:USTF0",1766135497011,47.28,125.02,124.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766135497812,0.05231494,125.0,124.98,0.05068566]
["bitfinex-derivatives","SOLF0:USTF0",1766135500815,0.05231494,125.0,124.98,0.00068566]
["bitfinex-derivatives","SOLF0:USTF0",1766135502520,3.38231494,125.0,124.98,0.00068566]
["bitfinex-derivatives","SOLF0:USTF0",1766135502717,3.38231494,125.0,124.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766135503021,7.01728987,124.99,124.92,6.85728987]
["bitfinex-derivatives","SOLF0:USTF0",1766135503222,7.01728987,124.99,124.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766135503818,0.05935646,124.97,124.95,0.05197595]
["bitfinex-derivatives","SOLF0:USTF0",1766135508018,0.05935646,124.97,124.91,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766135508217,0.05935646,124.97,124.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766135509026,0.05935646,124.97,124.93,0.05401647]
["bitfinex-derivatives","SOLF0:USTF0",1766135513026,3.38935646,124.97,124.93,0.05401647]
["bitfinex-derivatives","SOLF0:USTF0",1766135513216,7.07664633,124.97,124.93,0.00401647]
["bitfinex-derivatives","SOLF0:USTF0",1766135513527,3.33,124.96,124.93,0.00401647]
["bitfinex-derivatives","SOLF0:USTF0",1766135514828,3.33,124.96,124.88,3.68728987]
["bitfinex-derivatives","SOLF0:USTF0",1766135514829,3.33,124.94,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766135515830,0.05976018,124.92,124.89,0.05526072]
["bitfinex-derivatives","SOLF0:USTF0",1766135517136,3.38976018,124.92,124.85,8.78310735]
["bitfinex-derivatives","SOLF0:USTF0",1766135517329,3.33,124.9,124.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766135517522,3.68728987,124.89,124.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766135518340,0.05925717,124.88,124.85,0.05974491]
["bitfinex-derivatives","SOLF0:USTF0",1766135519838,0.05925717,124.88,124.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766135519839,3.38925717,124.88,124.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766135521039,3.38925717,124.88,124.84,0.05885896]
["bitfinex-derivatives","SOLF0:USTF0",1766135532738,0.05925717,124.88,124.84,3.47885896]
["bitfinex-derivatives","SOLF0:USTF0",1766135533126,3.34925717,124.88,124.84,0.05885896]
["bitfinex-derivatives","SOLF0:USTF0",1766135547041,0.05925717,124.88,124.84,3.47885896]
["bitfinex-derivatives","SOLF0:USTF0",1766135547244,3.29,124.94,124.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135547436,50.61,124.94,124.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135547637,3.29,124.93,124.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135548241,0.05840011,124.91,124.88,0.05691589]
["bitfinex-derivatives","SOLF0:USTF0",1766135550044,0.05840011,124.91,124.88,3.47691589]
["bitfinex-derivatives","SOLF0:USTF0",1766135555553,3.4,124.94,124.88,3.47691589]
["bitfinex-derivatives","SOLF0:USTF0",1766135555955,3.4,124.96,124.88,3.47691589]
["bitfinex-derivatives","SOLF0:USTF0",1766135556155,3.4,124.96,124.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135556554,0.05539241,124.93,124.91,0.05065267]
["bitfinex-derivatives","SOLF0:USTF0",1766135559856,3.4,124.96,124.91,0.05065267]
["bitfinex-derivatives","SOLF0:USTF0",1766135560859,0.05343351,124.95,124.91,0.05065267]
["bitfinex-derivatives","SOLF0:USTF0",1766135561449,3.45343351,124.95,124.91,0.05065267]
["bitfinex-derivatives","SOLF0:USTF0",1766135562149,3.45343351,124.95,124.91,0.00065267]
["bitfinex-derivatives","SOLF0:USTF0",1766135562658,3.4,124.94,124.86,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1766135563154,3.4,124.94,124.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766135563656,0.05885807,124.92,124.89,0.05801733]
["bitfinex-derivatives","SOLF0:USTF0",1766135570364,0.05885807,124.92,124.89,3.33801733]
["bitfinex-derivatives","SOLF0:USTF0",1766135572169,0.05885807,124.92,124.89,0.05801733]
["bitfinex-derivatives","SOLF0:USTF0",1766135585883,3.40885807,124.92,124.86,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1766135586079,0.05885807,124.92,124.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766135586974,0.05885807,124.92,124.88,3.38444742]
["bitfinex-derivatives","SOLF0:USTF0",1766135593687,3.40885807,124.92,124.88,0.05444742]
["bitfinex-derivatives","SOLF0:USTF0",1766135600399,0.05885807,124.92,124.88,3.38444742]
["bitfinex-derivatives","SOLF0:USTF0",1766135602992,3.40885807,124.92,124.88,0.05444742]
["bitfinex-derivatives","SOLF0:USTF0",1766135603591,3.40885807,124.92,124.88,0.00444742]
["bitfinex-derivatives","SOLF0:USTF0",1766135603793,3.35,124.91,124.88,0.00444742]
["bitfinex-derivatives","SOLF0:USTF0",1766135608600,0.05885807,124.92,124.88,0.00444742]
["bitfinex-derivatives","SOLF0:USTF0",1766135609502,3.40885807,124.92,124.88,0.00444742]
["bitfinex-derivatives","SOLF0:USTF0",1766135614215,3.42,124.91,124.84,0.34568625]
["bitfinex-derivatives","SOLF0:USTF0",1766135614410,0.53,124.87,124.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135614915,3.6945418,124.86,124.78,21.77550678]
["bitfinex-derivatives","SOLF0:USTF0",1766135615112,3.6945418,124.84,124.78,4.74403529]
["bitfinex-derivatives","SOLF0:USTF0",1766135615312,0.53,124.83,124.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135615508,0.061077,124.82,124.8,0.0602664]
["bitfinex-derivatives","SOLF0:USTF0",1766135622007,4.2845418,124.87,124.8,3.4102664]
["bitfinex-derivatives","SOLF0:USTF0",1766135622207,0.59,124.86,124.8,3.4102664]
["bitfinex-derivatives","SOLF0:USTF0",1766135622919,0.05486028,124.84,124.8,3.4102664]
["bitfinex-derivatives","SOLF0:USTF0",1766135623417,4.2845418,124.88,124.8,3.4102664]
["bitfinex-derivatives","SOLF0:USTF0",1766135623611,4.2845418,124.88,124.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135623912,0.64,124.87,124.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135624119,0.64,124.87,124.8,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1766135624320,0.64,124.87,124.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135624507,0.05469022,124.85,124.83,0.05616147]
["bitfinex-derivatives","SOLF0:USTF0",1766135627419,0.05469022,124.85,124.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135628415,0.05469022,124.85,124.81,0.06018487]
["bitfinex-derivatives","SOLF0:USTF0",1766135630725,0.05469022,124.85,124.81,3.41018487]
["bitfinex-derivatives","SOLF0:USTF0",1766135633527,0.05469022,124.85,124.81,0.06018487]
["bitfinex-derivatives","SOLF0:USTF0",1766135639523,0.05469022,124.85,124.81,0.00018487]
["bitfinex-derivatives","SOLF0:USTF0",1766135639524,0.64469022,124.85,124.81,0.00018487]
["bitfinex-derivatives","SOLF0:USTF0",1766135639732,0.64469022,124.85,124.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135639929,0.59,124.85,124.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135640726,0.06098111,124.82,124.8,0.05689041]
["bitfinex-derivatives","SOLF0:USTF0",1766135641540,0.06098111,124.82,124.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135641541,0.53098111,124.82,124.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135642636,0.53098111,124.82,124.78,0.05330302]
["bitfinex-derivatives","SOLF0:USTF0",1766135643629,7.74548111,124.82,124.78,0.05330302]
["bitfinex-derivatives","SOLF0:USTF0",1766135644041,0.47,124.81,124.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766135645237,0.05339265,124.79,124.76,0.05136599]
["bitfinex-derivatives","SOLF0:USTF0",1766135655231,0.42,124.83,124.76,3.31136599]
["bitfinex-derivatives","SOLF0:USTF0",1766135656246,0.0602544,124.81,124.76,3.31136599]
["bitfinex-derivatives","SOLF0:USTF0",1766135656545,0.0602544,124.81,124.76,10.52896599]
["bitfinex-derivatives","SOLF0:USTF0",1766135656747,0.0602544,124.81,124.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766135657040,0.53,124.89,124.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766135657745,0.53,124.89,124.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766135658246,0.05203688,124.86,124.83,0.05093472]
["bitfinex-derivatives","SOLF0:USTF0",1766135663950,0.58203688,124.86,124.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766135664150,0.58203688,124.86,124.78,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1766135664342,0.53,124.86,124.78,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1766135664744,0.53,124.86,124.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766135665048,0.06006652,124.84,124.81,0.05071594]
["bitfinex-derivatives","SOLF0:USTF0",1766135688262,0.54006652,124.84,124.81,0.05071594]
["bitfinex-derivatives","SOLF0:USTF0",1766135694863,0.72,124.83,124.77,5.77997766]
["bitfinex-derivatives","SOLF0:USTF0",1766135695876,0.05136536,124.81,124.79,0.05784654]
["bitfinex-derivatives","SOLF0:USTF0",1766135703076,0.77136536,124.81,124.75,10.77977544]
["bitfinex-derivatives","SOLF0:USTF0",1766135703281,0.77136536,124.81,124.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766135703583,0.77136536,124.81,124.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766135703882,0.66,124.79,124.73,7.37977544]
["bitfinex-derivatives","SOLF0:USTF0",1766135704077,0.05676143,124.77,124.75,3.27141601]
["bitfinex-derivatives","SOLF0:USTF0",1766135704277,0.66,124.82,124.75,3.27141601]
["bitfinex-derivatives","SOLF0:USTF0",1766135705280,0.05781461,124.8,124.75,3.27141601]
["bitfinex-derivatives","SOLF0:USTF0",1766135709187,0.05781461,124.8,124.75,6.97166524]
["bitfinex-derivatives","SOLF0:USTF0",1766135709378,0.05781461,124.8,124.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766135710589,47.34,124.83,124.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766135710885,1.34076282,124.84,124.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766135711584,0.05809829,124.83,124.81,0.05407538]
["bitfinex-derivatives","SOLF0:USTF0",1766135716384,0.05809829,124.83,124.75,14.59777544]
["bitfinex-derivatives","SOLF0:USTF0",1766135716385,10.54199829,124.83,124.75,3.70024923]
["bitfinex-derivatives","SOLF0:USTF0",1766135716587,10.4839,124.83,124.75,3.70024923]
["bitfinex-derivatives","SOLF0:USTF0",1766135717284,0.0539475,124.8,124.78,0.05924731]
["bitfinex-derivatives","SOLF0:USTF0",1766135717488,0.0039475,124.8,124.78,0.05924731]
["bitfinex-derivatives","SOLF0:USTF0",1766135721186,0.0039475,124.8,124.78,3.27924731]
["bitfinex-derivatives","SOLF0:USTF0",1766135724996,0.0039475,124.8,124.78,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766135725303,0.0039475,124.8,124.74,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766135726090,0.0039475,124.8,124.76,0.05715757]
["bitfinex-derivatives","SOLF0:USTF0",1766135726299,0.05139548,124.79,124.76,0.05715757]
["bitfinex-derivatives","SOLF0:USTF0",1766135735704,0.05139548,124.79,124.76,3.47715757]
["bitfinex-derivatives","SOLF0:USTF0",1766135736400,3.70024923,124.78,124.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135736604,7.18024923,124.78,124.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135737401,7.18024923,124.78,124.74,0.05981115]
["bitfinex-derivatives","SOLF0:USTF0",1766135737609,3.70024923,124.78,124.74,0.05981115]
["bitfinex-derivatives","SOLF0:USTF0",1766135738809,7.18024923,124.78,124.74,0.05981115]
["bitfinex-derivatives","SOLF0:USTF0",1766135741402,14.39724923,124.78,124.73,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766135742308,14.39724923,124.78,124.74,0.05816796]
["bitfinex-derivatives","SOLF0:USTF0",1766135745314,3.48,124.77,124.74,0.05816796]
["bitfinex-derivatives","SOLF0:USTF0",1766135745507,7.18024923,124.76,124.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135746503,0.0575497,124.75,124.72,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1766135750514,0.0575497,124.75,124.72,3.47745978]
["bitfinex-derivatives","SOLF0:USTF0",1766135750722,7.23779893,124.75,124.72,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1766135752116,50.8975497,124.75,124.72,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1766135755426,50.8975497,124.75,124.68,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1766135755631,3.48,124.74,124.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135755832,51.11779893,124.75,124.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135756129,54.59779893,124.75,124.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135756922,3.48,124.74,124.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135759827,3.48,124.74,124.67,9.10396161]
["bitfinex-derivatives","SOLF0:USTF0",1766135760028,0.0535478,124.72,124.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135760629,3.5335478,124.72,124.67,5.30146161]
["bitfinex-derivatives","SOLF0:USTF0",1766135761435,0.0535478,124.72,124.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135762136,50.84,124.75,124.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135762430,3.48,124.77,124.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135763129,3.48,124.77,124.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766135763332,0.05894859,124.75,124.72,0.06080664]
["bitfinex-derivatives","SOLF0:USTF0",1766135765938,0.05894859,124.75,124.72,3.41080664]
["bitfinex-derivatives","SOLF0:USTF0",1766135769640,57.9863,124.79,124.72,3.41080664]
["bitfinex-derivatives","SOLF0:USTF0",1766135769840,3.41,124.78,124.72,3.41080664]
["bitfinex-derivatives","SOLF0:USTF0",1766135770636,0.05417782,124.76,124.72,3.41080664]
["bitfinex-derivatives","SOLF0:USTF0",1766135770837,3.41,124.8,124.72,3.41080664]
["bitfinex-derivatives","SOLF0:USTF0",1766135771046,50.77,124.8,124.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135771241,3.41,124.8,124.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135771939,0.05054515,124.77,124.75,0.05455327]
["bitfinex-derivatives","SOLF0:USTF0",1766135772639,0.05054515,124.77,124.75,0.00455327]
["bitfinex-derivatives","SOLF0:USTF0",1766135772640,3.46054515,124.77,124.75,0.00455327]
["bitfinex-derivatives","SOLF0:USTF0",1766135777241,3.41,124.76,124.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135777445,3.41,124.74,124.67,5.23146161]
["bitfinex-derivatives","SOLF0:USTF0",1766135778360,0.05312832,124.72,124.69,0.05301308]
["bitfinex-derivatives","SOLF0:USTF0",1766135784964,3.41,124.75,124.69,3.40301308]
["bitfinex-derivatives","SOLF0:USTF0",1766135785263,50.77,124.78,124.69,3.40301308]
["bitfinex-derivatives","SOLF0:USTF0",1766135785565,50.77,124.78,124.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135786254,0.00094189,124.75,124.72,3.40996088]
["bitfinex-derivatives","SOLF0:USTF0",1766135786453,0.00094189,124.75,124.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135787157,0.00094189,124.75,124.72,3.40602939]
["bitfinex-derivatives","SOLF0:USTF0",1766135787754,3.41,124.79,124.72,3.40602939]
["bitfinex-derivatives","SOLF0:USTF0",1766135788763,0.05798373,124.77,124.72,3.40602939]
["bitfinex-derivatives","SOLF0:USTF0",1766135789661,0.05798373,124.77,124.72,10.62582939]
["bitfinex-derivatives","SOLF0:USTF0",1766135789858,9.20189059,124.81,124.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135790165,9.20189059,124.83,124.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135790367,1.34076282,124.84,124.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135790659,3.41,124.84,124.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766135790964,3.41,124.84,124.77,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1766135791162,0.05188652,124.82,124.79,0.05394859]
["bitfinex-derivatives","SOLF0:USTF0",1766135795664,3.41,124.86,124.79,3.30394859]
["bitfinex-derivatives","SOLF0:USTF0",1766135795868,3.41,124.86,124.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766135796070,9.20189059,124.9,124.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766135796273,9.20189059,124.9,124.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766135796666,0.0576226,124.88,124.85,0.05607632]
["bitfinex-derivatives","SOLF0:USTF0",1766135797365,96.2,124.93,124.85,3.30607632]
["bitfinex-derivatives","SOLF0:USTF0",1766135797366,3.41,124.93,124.85,3.30607632]
["bitfinex-derivatives","SOLF0:USTF0",1766135797569,3.41,124.93,124.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766135797869,3.41,124.95,124.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766135798461,0.05911045,124.92,124.89,0.05967761]
["bitfinex-derivatives","SOLF0:USTF0",1766135799066,3.46911045,124.92,124.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766135799260,3.41,124.92,124.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766135799966,0.0597774,124.89,124.87,0.05354754]
["bitfinex-derivatives","SOLF0:USTF0",1766135802374,3.41,124.92,124.87,0.05354754]
["bitfinex-derivatives","SOLF0:USTF0",1766135803476,0.05996115,124.91,124.87,0.05354754]
["bitfinex-derivatives","SOLF0:USTF0",1766135803981,3.46996115,124.91,124.87,0.00354754]
["bitfinex-derivatives","SOLF0:USTF0",1766135804976,0.05996115,124.91,124.87,0.00354754]
["bitfinex-derivatives","SOLF0:USTF0",1766135806275,0.05996115,124.91,124.87,3.25354754]
["bitfinex-derivatives","SOLF0:USTF0",1766135810979,0.05996115,124.91,124.87,0.00354754]
["bitfinex-derivatives","SOLF0:USTF0",1766135812374,3.46996115,124.91,124.87,0.00354754]
["bitfinex-derivatives","SOLF0:USTF0",1766135814077,3.41,124.9,124.82,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1766135814278,3.41,124.9,124.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766135815270,0.05584243,124.87,124.85,0.05323306]
["bitfinex-derivatives","SOLF0:USTF0",1766135815478,3.41,124.92,124.85,3.30323306]
["bitfinex-derivatives","SOLF0:USTF0",1766135815785,3.41,124.92,124.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766135816487,0.05873172,124.9,124.87,0.05732992]
["bitfinex-derivatives","SOLF0:USTF0",1766135819182,3.46873172,124.9,124.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766135820189,3.46873172,124.9,124.85,0.05994576]
["bitfinex-derivatives","SOLF0:USTF0",1766135821385,7.16617649,124.9,124.85,0.05994576]
["bitfinex-derivatives","SOLF0:USTF0",1766135821988,3.41,124.89,124.85,0.05994576]
["bitfinex-derivatives","SOLF0:USTF0",1766135822392,3.41,124.89,124.81,3.69744477]
["bitfinex-derivatives","SOLF0:USTF0",1766135822588,3.41,124.89,124.81,6.94744477]
["bitfinex-derivatives","SOLF0:USTF0",1766135822995,3.69744477,124.9,124.78,57.7862]
["bitfinex-derivatives","SOLF0:USTF0",1766135822996,7.10744477,124.86,124.78,57.7862]
["bitfinex-derivatives","SOLF0:USTF0",1766135823394,0.05997749,124.83,124.81,0.05560588]
["bitfinex-derivatives","SOLF0:USTF0",1766135826791,0.05997749,124.83,124.76,14.18484477]
["bitfinex-derivatives","SOLF0:USTF0",1766135826792,3.39997749,124.83,124.76,14.18484477]
["bitfinex-derivatives","SOLF0:USTF0",1766135826991,3.39997749,124.83,124.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766135827696,3.39997749,124.83,124.79,0.05592432]
["bitfinex-derivatives","SOLF0:USTF0",1766135827997,3.34,124.83,124.75,6.96744477]
["bitfinex-derivatives","SOLF0:USTF0",1766135828200,3.34,124.83,124.75,14.18544477]
["bitfinex-derivatives","SOLF0:USTF0",1766135828497,3.34,124.83,124.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766135829193,0.00227477,124.81,124.78,3.32942602]
["bitfinex-derivatives","SOLF0:USTF0",1766135829396,7.03744477,124.85,124.78,3.32942602]
["bitfinex-derivatives","SOLF0:USTF0",1766135829785,3.34,124.84,124.78,0.05942602]
["bitfinex-derivatives","SOLF0:USTF0",1766135830002,7.03744477,124.83,124.78,0.05942602]
["bitfinex-derivatives","SOLF0:USTF0",1766135830185,7.03744477,124.83,124.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766135830497,0.05780916,124.81,124.78,0.05996383]
["bitfinex-derivatives","SOLF0:USTF0",1766135832796,0.05780916,124.81,124.78,3.32996383]
["bitfinex-derivatives","SOLF0:USTF0",1766135832996,3.34,124.85,124.78,3.32996383]
["bitfinex-derivatives","SOLF0:USTF0",1766135833904,0.05272605,124.83,124.78,3.32996383]
["bitfinex-derivatives","SOLF0:USTF0",1766135836893,3.34,124.88,124.79,3.69744477]
["bitfinex-derivatives","SOLF0:USTF0",1766135837101,7.03744477,124.88,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766135837594,3.34,124.87,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766135838008,0.0559225,124.85,124.82,0.05191963]
["bitfinex-derivatives","SOLF0:USTF0",1766135839106,3.34,124.89,124.82,3.32191963]
["bitfinex-derivatives","SOLF0:USTF0",1766135839309,3.34,124.88,124.82,3.32191963]
["bitfinex-derivatives","SOLF0:USTF0",1766135839802,3.34,124.86,124.82,0.05191963]
["bitfinex-derivatives","SOLF0:USTF0",1766135840196,0.05832687,124.85,124.82,0.05191963]
["bitfinex-derivatives","SOLF0:USTF0",1766135841999,7.09577164,124.85,124.82,0.00191963]
["bitfinex-derivatives","SOLF0:USTF0",1766135842707,3.34,124.84,124.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766135843208,7.03744477,124.83,124.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766135843797,0.06108682,124.81,124.79,0.06002697]
["bitfinex-derivatives","SOLF0:USTF0",1766135850515,0.06108682,124.81,124.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766135851613,0.06108682,124.81,124.77,0.05520445]
["bitfinex-derivatives","SOLF0:USTF0",1766135854420,3.21,124.8,124.77,0.05520445]
["bitfinex-derivatives","SOLF0:USTF0",1766135864133,6.90744477,124.8,124.77,0.05520445]
["bitfinex-derivatives","SOLF0:USTF0",1766135864936,3.21,124.8,124.77,0.05520445]
["bitfinex-derivatives","SOLF0:USTF0",1766135866927,0.06108682,124.81,124.77,0.05520445]
["bitfinex-derivatives","SOLF0:USTF0",1766135867131,3.27108682,124.81,124.77,0.05520445]
["bitfinex-derivatives","SOLF0:USTF0",1766135870245,10.4228,124.85,124.77,3.49520445]
["bitfinex-derivatives","SOLF0:USTF0",1766135870432,3.21,124.85,124.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766135871131,3.21,124.85,124.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766135871332,0.0595575,124.83,124.8,0.05462062]
["bitfinex-derivatives","SOLF0:USTF0",1766135872850,3.21,124.87,124.8,3.43462062]
["bitfinex-derivatives","SOLF0:USTF0",1766135873748,0.05910463,124.85,124.8,3.43462062]
["bitfinex-derivatives","SOLF0:USTF0",1766135874347,3.26910463,124.85,124.8,3.43462062]
["bitfinex-derivatives","SOLF0:USTF0",1766135876045,0.05910463,124.85,124.8,3.43462062]
["bitfinex-derivatives","SOLF0:USTF0",1766135877455,0.05910463,124.85,124.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135878042,3.21,124.87,124.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135878243,3.21,124.89,124.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135878542,3.21,124.89,124.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766135878952,0.05177498,124.87,124.84,0.05781167]
["bitfinex-derivatives","SOLF0:USTF0",1766135886454,0.05177498,124.87,124.84,3.27781167]
["bitfinex-derivatives","SOLF0:USTF0",1766135888550,0.05177498,124.87,124.84,0.05781167]
["bitfinex-derivatives","SOLF0:USTF0",1766135891853,3.32177498,124.87,124.84,0.05781167]
["bitfinex-derivatives","SOLF0:USTF0",1766135892266,3.32177498,124.87,124.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766135892565,3.27,124.87,124.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766135893162,0.06150896,124.85,124.82,0.05721269]
["bitfinex-derivatives","SOLF0:USTF0",1766135893358,3.33150896,124.85,124.82,0.05639812]
["bitfinex-derivatives","SOLF0:USTF0",1766135893561,3.33150896,124.85,124.79,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1766135893562,3.33150896,124.85,124.79,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1766135894562,3.33150896,124.85,124.81,0.05723003]
["bitfinex-derivatives","SOLF0:USTF0",1766135896060,0.06150896,124.85,124.81,3.27723003]
["bitfinex-derivatives","SOLF0:USTF0",1766135896254,0.00150896,124.85,124.81,3.27723003]
["bitfinex-derivatives","SOLF0:USTF0",1766135898064,0.00150896,124.85,124.81,10.49173003]
["bitfinex-derivatives","SOLF0:USTF0",1766135898268,0.00150896,124.85,124.81,3.27723003]
["bitfinex-derivatives","SOLF0:USTF0",1766135899453,0.00150896,124.85,124.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766135918583,0.00150896,124.85,124.82,54.71645841]
["bitfinex-derivatives","SOLF0:USTF0",1766135918779,0.00150896,124.85,124.81,10.64368844]
["bitfinex-derivatives","SOLF0:USTF0",1766135919582,0.00150896,124.85,124.81,17.85838844]
["bitfinex-derivatives","SOLF0:USTF0",1766135921783,0.00150896,124.85,124.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766135922688,3.36,124.93,124.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766135922881,136.123,125.03,124.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766135923083,112.0011,125.07,124.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766135923293,7.2007,125.06,124.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766135923592,112.008,125.06,124.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766135923788,7.2037,125.01,124.91,10.58645841]
["bitfinex-derivatives","SOLF0:USTF0",1766135923988,7.2037,125.01,124.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766135924784,0.05527738,124.97,124.95,0.05570434]
["bitfinex-derivatives","SOLF0:USTF0",1766135930895,0.05527738,124.97,124.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766135931096,3.41527738,124.97,124.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766135931989,3.41527738,124.97,124.93,0.05816072]
["bitfinex-derivatives","SOLF0:USTF0",1766135933791,3.41527738,124.97,124.89,119.3612]
["bitfinex-derivatives","SOLF0:USTF0",1766135933993,3.36,124.97,124.89,122.5512]
["bitfinex-derivatives","SOLF0:USTF0",1766135934303,3.36,124.97,124.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766135934902,0.0530714,124.94,124.92,0.05113896]
["bitfinex-derivatives","SOLF0:USTF0",1766135935292,3.4130714,124.94,124.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766135935497,3.36,124.94,124.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766135936198,3.41342561,124.91,124.88,0.06089232]
["bitfinex-derivatives","SOLF0:USTF0",1766135937108,3.41342561,124.91,124.83,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1766135937299,3.36,124.91,124.83,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1766135937805,3.36,124.91,124.83,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766135938105,0.06123853,124.88,124.86,0.05411802]
["bitfinex-derivatives","SOLF0:USTF0",1766135940899,3.36,124.91,124.86,0.05411802]
["bitfinex-derivatives","SOLF0:USTF0",1766135941809,0.05657829,124.9,124.86,0.05411802]
["bitfinex-derivatives","SOLF0:USTF0",1766135947197,3.46657829,124.9,124.86,0.05411802]
["bitfinex-derivatives","SOLF0:USTF0",1766135961716,7.2077,124.94,124.86,0.05411802]
["bitfinex-derivatives","SOLF0:USTF0",1766135961717,3.41,124.94,124.86,3.43411802]
["bitfinex-derivatives","SOLF0:USTF0",1766135961913,3.41,124.94,124.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766135962604,0.05841663,124.91,124.89,0.05516024]
["bitfinex-derivatives","SOLF0:USTF0",1766135962807,0.05093323,124.91,124.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766135963816,0.05093323,124.91,124.87,0.0559474]
["bitfinex-derivatives","SOLF0:USTF0",1766135967225,3.46093323,124.91,124.87,0.0559474]
["bitfinex-derivatives","SOLF0:USTF0",1766135967528,3.46093323,124.91,124.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766135968423,3.46093323,124.91,124.86,0.05986329]
["bitfinex-derivatives","SOLF0:USTF0",1766135969725,3.46093323,124.91,124.83,7.39645841]
["bitfinex-derivatives","SOLF0:USTF0",1766135970025,3.41,124.91,124.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766135970422,3.41,124.91,124.83,10.77645841]
["bitfinex-derivatives","SOLF0:USTF0",1766135970722,0.05090466,124.88,124.86,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1766135974631,3.48090466,124.88,124.83,7.39645841]
["bitfinex-derivatives","SOLF0:USTF0",1766135977442,0.05090466,124.88,124.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766135977643,0.05090466,124.88,124.84,10.59645841]
["bitfinex-derivatives","SOLF0:USTF0",1766135978730,0.05090466,124.88,124.84,17.80925841]
["bitfinex-derivatives","SOLF0:USTF0",1766135979326,0.05090466,124.88,124.85,7.39645841]
["bitfinex-derivatives","SOLF0:USTF0",1766135979531,0.05090466,124.88,124.85,10.59645841]
["bitfinex-derivatives","SOLF0:USTF0",1766135980138,0.05090466,124.88,124.85,10.66199178]
["bitfinex-derivatives","SOLF0:USTF0",1766135980433,3.43,124.94,124.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766135980735,3.43,124.94,124.88,10.66199178]
["bitfinex-derivatives","SOLF0:USTF0",1766135981435,0.05695424,124.92,124.9,0.05383479]
["bitfinex-derivatives","SOLF0:USTF0",1766135981726,0.05695424,124.92,124.9,0.00383479]
["bitfinex-derivatives","SOLF0:USTF0",1766135988750,5.424e-05,124.92,124.9,0.00383479]
["bitfinex-derivatives","SOLF0:USTF0",1766135989846,0.05367556,124.92,124.9,0.00383479]
["bitfinex-derivatives","SOLF0:USTF0",1766135990942,3.43,124.91,124.87,7.46199178]
["bitfinex-derivatives","SOLF0:USTF0",1766135991745,3.43,124.91,124.86,7.46199178]
["bitfinex-derivatives","SOLF0:USTF0",1766135991951,0.05979411,124.9,124.87,0.05577037]
["bitfinex-derivatives","SOLF0:USTF0",1766135994749,0.05979411,124.9,124.87,3.25577037]
["bitfinex-derivatives","SOLF0:USTF0",1766135995051,10.6376,124.94,124.87,10.71776215]
["bitfinex-derivatives","SOLF0:USTF0",1766135995356,3.43,124.93,124.87,0.05577037]
["bitfinex-derivatives","SOLF0:USTF0",1766135995851,0.05176981,124.91,124.87,0.05577037]
["bitfinex-derivatives","SOLF0:USTF0",1766135996156,0.05176981,124.91,124.87,3.25577037]
["bitfinex-derivatives","SOLF0:USTF0",1766136000957,3.48176981,124.91,124.87,0.05577037]
["bitfinex-derivatives","SOLF0:USTF0",1766136005761,0.05176981,124.91,124.87,0.05577037]
["bitfinex-derivatives","SOLF0:USTF0",1766136008163,3.25176981,124.91,124.87,0.05577037]
["bitfinex-derivatives","SOLF0:USTF0",1766136011872,3.25176981,124.91,124.85,7.46199178]
["bitfinex-derivatives","SOLF0:USTF0",1766136012766,3.25176981,124.91,124.87,0.05380982]
["bitfinex-derivatives","SOLF0:USTF0",1766136027505,3.25176981,124.91,124.87,0.00380982]
["bitfinex-derivatives","SOLF0:USTF0",1766136038518,3.25176981,124.91,124.83,13.12584802]
["bitfinex-derivatives","SOLF0:USTF0",1766136038710,3.2,124.91,124.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136038908,3.2,124.91,124.83,13.12584802]
["bitfinex-derivatives","SOLF0:USTF0",1766136039311,3.2,124.91,124.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136039611,7.2088,124.92,124.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136039612,0.05569045,124.88,124.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136040214,0.05569045,124.88,124.83,13.12584802]
["bitfinex-derivatives","SOLF0:USTF0",1766136040412,0.05569045,124.88,124.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136046219,7.2121,124.86,124.82,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766136046416,0.0567936,124.85,124.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136046608,0.05581511,124.82,124.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136048423,0.05581511,124.82,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136048617,0.00403876,124.79,124.76,3.31052804]
["bitfinex-derivatives","SOLF0:USTF0",1766136048817,71.4,124.85,124.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136049624,0.05371401,124.82,124.79,0.05110646]
["bitfinex-derivatives","SOLF0:USTF0",1766136049924,0.05371401,124.82,124.79,0.00110646]
["bitfinex-derivatives","SOLF0:USTF0",1766136050227,24.08,124.8,124.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136050520,47.32,124.79,124.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136050824,136.35,124.77,124.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136051215,0.05773989,124.74,124.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136053328,47.37773989,124.74,124.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136053527,0.05456805,124.7,124.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136053727,0.05456805,124.7,124.63,4.65579657]
["bitfinex-derivatives","SOLF0:USTF0",1766136053929,0.05456805,124.7,124.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136060224,0.05456805,124.7,124.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136060535,0.0572391,124.66,124.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136062235,0.0572391,124.66,124.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136062435,136.435,124.68,124.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136062436,0.05821081,124.63,124.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136066943,0.05821081,124.63,124.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766136067241,0.05801358,124.61,124.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766136077744,47.4,124.66,124.57,3.42589991]
["bitfinex-derivatives","SOLF0:USTF0",1766136077932,47.4,124.66,124.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766136078849,0.06017526,124.63,124.6,0.05680769]
["bitfinex-derivatives","SOLF0:USTF0",1766136079542,0.06017526,124.63,124.6,3.42680769]
["bitfinex-derivatives","SOLF0:USTF0",1766136080548,7.2231,124.67,124.6,3.42680769]
["bitfinex-derivatives","SOLF0:USTF0",1766136081853,0.05740663,124.65,124.6,3.42680769]
["bitfinex-derivatives","SOLF0:USTF0",1766136088150,7.2219,124.69,124.6,3.42680769]
["bitfinex-derivatives","SOLF0:USTF0",1766136088356,7.2219,124.69,124.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766136088560,112.3015,124.74,124.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766136088760,47.4,124.74,124.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766136089168,0.05273527,124.71,124.68,0.0559292]
["bitfinex-derivatives","SOLF0:USTF0",1766136090454,0.05273527,124.71,124.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766136090455,1.6,124.7,124.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766136090659,24.11,124.7,124.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766136091369,7.222,124.69,124.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766136091556,0.05951204,124.66,124.64,0.05566053]
["bitfinex-derivatives","SOLF0:USTF0",1766136107484,0.05951204,124.66,124.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136107676,112.3658,124.67,124.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136108178,7.2246,124.65,124.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136108486,0.06107905,124.63,124.61,3.46556344]
["bitfinex-derivatives","SOLF0:USTF0",1766136108679,0.00107905,124.63,124.61,3.46556344]
["bitfinex-derivatives","SOLF0:USTF0",1766136115089,0.00107905,124.63,124.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136119686,0.00107905,124.63,124.62,10.8957648]
["bitfinex-derivatives","SOLF0:USTF0",1766136119887,0.00107905,124.63,124.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136129296,0.00107905,124.63,124.61,0.05556344]
["bitfinex-derivatives","SOLF0:USTF0",1766136129781,0.00107905,124.63,124.57,10.7757648]
["bitfinex-derivatives","SOLF0:USTF0",1766136129987,0.00107905,124.63,124.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766136130794,0.00107905,124.63,124.59,0.0587122]
["bitfinex-derivatives","SOLF0:USTF0",1766136131384,0.00107905,124.63,124.57,7.4857648]
["bitfinex-derivatives","SOLF0:USTF0",1766136131587,0.00107905,124.63,124.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766136132693,7.22657905,124.63,124.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766136132890,0.00107905,124.63,124.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766136136800,0.00107905,124.63,124.55,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1766136137101,7.2251,124.64,124.55,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1766136137102,0.0520542,124.6,124.55,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1766136137491,0.0520542,124.6,124.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766136153427,0.0520542,124.6,124.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766136161324,0.0520542,124.6,124.53,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1766136161526,0.0520542,124.6,124.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766136169226,7.2793542,124.6,124.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766136170720,7.2278,124.59,124.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766136170918,0.05287854,124.57,124.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766136171222,47.36,124.56,124.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766136171434,0.05287854,124.57,124.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766136171619,0.00287854,124.57,124.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766136171819,47.36,124.6,124.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766136172220,54.5872,124.6,124.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766136172730,0.05050075,124.58,124.56,0.06154336]
["bitfinex-derivatives","SOLF0:USTF0",1766136176630,0.05050075,124.58,124.56,0.00154336]
["bitfinex-derivatives","SOLF0:USTF0",1766136180932,47.38,124.57,124.56,0.00154336]
["bitfinex-derivatives","SOLF0:USTF0",1766136181334,0.00050075,124.58,124.56,3.21154336]
["bitfinex-derivatives","SOLF0:USTF0",1766136182830,0.00050075,124.58,124.56,0.00154336]
["bitfinex-derivatives","SOLF0:USTF0",1766136186435,7.2255,124.63,124.56,0.00154336]
["bitfinex-derivatives","SOLF0:USTF0",1766136186841,1.32923711,124.7,124.56,3.30154336]
["bitfinex-derivatives","SOLF0:USTF0",1766136187141,47.38,124.66,124.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766136187542,0.05600473,124.62,124.6,0.05351956]
["bitfinex-derivatives","SOLF0:USTF0",1766136187847,0.0584336,124.62,124.6,0.05351956]
["bitfinex-derivatives","SOLF0:USTF0",1766136192544,0.0584336,124.62,124.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766136199452,7.2249,124.64,124.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766136200646,0.05481038,124.62,124.59,0.06013532]
["bitfinex-derivatives","SOLF0:USTF0",1766136204348,7.2249,124.64,124.59,0.06013532]
["bitfinex-derivatives","SOLF0:USTF0",1766136204349,112.3583,124.67,124.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766136204743,159.7138,124.68,124.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766136205355,0.05904194,124.65,124.63,0.0506632]
["bitfinex-derivatives","SOLF0:USTF0",1766136206648,7.28354194,124.65,124.63,0.0006632]
["bitfinex-derivatives","SOLF0:USTF0",1766136206950,47.36,124.64,124.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766136207152,47.36,124.64,124.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766136207846,0.05158855,124.61,124.59,0.05696327]
["bitfinex-derivatives","SOLF0:USTF0",1766136219554,0.00158855,124.61,124.59,3.48696327]
["bitfinex-derivatives","SOLF0:USTF0",1766136219754,112.3219,124.72,124.59,3.48696327]
["bitfinex-derivatives","SOLF0:USTF0",1766136219960,47.36,124.66,124.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766136220157,7.2222,124.69,124.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766136220352,47.36,124.67,124.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766136220658,0.05088167,124.65,124.62,0.05905487]
["bitfinex-derivatives","SOLF0:USTF0",1766136225860,112.43248167,124.65,124.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766136226058,112.3853,124.64,124.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766136226251,47.36,124.63,124.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766136226961,0.05895242,124.61,124.59,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1766136228657,0.05895242,124.61,124.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766136228858,7.2261,124.62,124.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766136229758,0.05407553,124.6,124.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766136232363,47.36,124.59,124.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766136232575,0.05798086,124.57,124.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766136239071,47.38,124.6,124.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766136239971,0.05931789,124.58,124.55,0.0565369]
["bitfinex-derivatives","SOLF0:USTF0",1766136240172,47.38,124.6,124.55,3.4865369]
["bitfinex-derivatives","SOLF0:USTF0",1766136240370,7.2256,124.63,124.55,3.4865369]
["bitfinex-derivatives","SOLF0:USTF0",1766136240565,47.38,124.61,124.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766136241272,0.05324606,124.59,124.57,0.05264846]
["bitfinex-derivatives","SOLF0:USTF0",1766136243167,0.00324606,124.59,124.57,0.05264846]
["bitfinex-derivatives","SOLF0:USTF0",1766136251175,0.00324606,124.59,124.57,3.31264846]
["bitfinex-derivatives","SOLF0:USTF0",1766136252188,112.3563,124.68,124.57,3.31264846]
["bitfinex-derivatives","SOLF0:USTF0",1766136252488,159.7363,124.68,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136253183,0.05085174,124.64,124.61,3.31750654]
["bitfinex-derivatives","SOLF0:USTF0",1766136257170,1.32923711,124.7,124.61,3.31750654]
["bitfinex-derivatives","SOLF0:USTF0",1766136257369,1.32923711,124.7,124.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136258186,0.00418066,124.67,124.64,3.31636431]
["bitfinex-derivatives","SOLF0:USTF0",1766136261879,160.06675217,124.75,124.64,3.31636431]
["bitfinex-derivatives","SOLF0:USTF0",1766136262074,47.36,124.74,124.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136262985,47.41,124.74,124.68,0.05808899]
["bitfinex-derivatives","SOLF0:USTF0",1766136263288,7.2197,124.73,124.68,0.05808899]
["bitfinex-derivatives","SOLF0:USTF0",1766136263786,7.2797,124.73,124.68,0.05808899]
["bitfinex-derivatives","SOLF0:USTF0",1766136263989,0.05676926,124.72,124.68,0.05808899]
["bitfinex-derivatives","SOLF0:USTF0",1766136265389,47.41676926,124.72,124.68,0.05808899]
["bitfinex-derivatives","SOLF0:USTF0",1766136267390,47.39676926,124.72,124.68,0.05808899]
["bitfinex-derivatives","SOLF0:USTF0",1766136267588,24.11,124.76,124.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136267891,3.38,124.77,124.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766136268589,0.05293676,124.74,124.72,0.05598923]
["bitfinex-derivatives","SOLF0:USTF0",1766136273789,0.05293676,124.74,124.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136274004,3.33,124.75,124.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136274495,10.5487,124.75,124.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136274887,0.05930657,124.73,124.7,0.05793885]
["bitfinex-derivatives","SOLF0:USTF0",1766136277095,0.05930657,124.73,124.7,3.47793885]
["bitfinex-derivatives","SOLF0:USTF0",1766136277296,47.32,124.75,124.7,3.47793885]
["bitfinex-derivatives","SOLF0:USTF0",1766136278195,0.06019797,124.74,124.7,3.47793885]
["bitfinex-derivatives","SOLF0:USTF0",1766136278392,3.39019797,124.74,124.7,0.05793885]
["bitfinex-derivatives","SOLF0:USTF0",1766136279600,10.60939797,124.74,124.7,0.05793885]
["bitfinex-derivatives","SOLF0:USTF0",1766136282401,47.32,124.73,124.7,0.05793885]
["bitfinex-derivatives","SOLF0:USTF0",1766136284404,50.65,124.73,124.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136285602,0.06161239,124.71,124.68,3.47239812]
["bitfinex-derivatives","SOLF0:USTF0",1766136291496,0.00161239,124.71,124.68,3.47239812]
["bitfinex-derivatives","SOLF0:USTF0",1766136298816,3.33,124.75,124.68,3.47239812]
["bitfinex-derivatives","SOLF0:USTF0",1766136300017,0.06128791,124.73,124.68,3.47239812]
["bitfinex-derivatives","SOLF0:USTF0",1766136300517,0.06128791,124.73,124.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136301317,7.217,124.78,124.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136301615,3.33,124.79,124.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136301806,3.33,124.79,124.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136302207,54.5358,124.8,124.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136302513,0.0519661,124.77,124.74,3.47528122]
["bitfinex-derivatives","SOLF0:USTF0",1766136304107,7.2147,124.82,124.74,3.47528122]
["bitfinex-derivatives","SOLF0:USTF0",1766136304309,50.79,124.83,124.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136305121,0.06086184,124.8,124.77,3.35239008]
["bitfinex-derivatives","SOLF0:USTF0",1766136306216,0.00086184,124.8,124.77,3.35239008]
["bitfinex-derivatives","SOLF0:USTF0",1766136306824,3.47,124.83,124.77,3.35239008]
["bitfinex-derivatives","SOLF0:USTF0",1766136307821,0.05361265,124.81,124.77,3.35239008]
["bitfinex-derivatives","SOLF0:USTF0",1766136310719,3.52361265,124.81,124.77,0.05239008]
["bitfinex-derivatives","SOLF0:USTF0",1766136310926,3.52361265,124.81,124.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766136311129,3.47,124.81,124.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766136311323,3.47,124.8,124.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766136311828,0.05150243,124.78,124.75,0.05859338]
["bitfinex-derivatives","SOLF0:USTF0",1766136336259,3.34150243,124.78,124.75,0.05859338]
["bitfinex-derivatives","SOLF0:USTF0",1766136336464,3.34150243,124.78,124.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766136337357,3.29,124.76,124.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766136337670,3.29,124.74,124.66,5.22660747]
["bitfinex-derivatives","SOLF0:USTF0",1766136337962,3.29,124.74,124.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766136338664,3.29,124.74,124.66,1.90660747]
["bitfinex-derivatives","SOLF0:USTF0",1766136338665,0.06143227,124.72,124.69,3.37662013]
["bitfinex-derivatives","SOLF0:USTF0",1766136342067,0.00143227,124.72,124.69,3.37662013]
["bitfinex-derivatives","SOLF0:USTF0",1766136346869,0.00143227,124.72,124.69,0.05662013]
["bitfinex-derivatives","SOLF0:USTF0",1766136351977,0.00143227,124.72,124.69,3.37662013]
["bitfinex-derivatives","SOLF0:USTF0",1766136364384,3.52,124.79,124.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766136364581,136.3478,124.81,124.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766136364582,163.0778,124.81,124.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766136365385,0.05390961,124.77,124.74,3.64439557]
["bitfinex-derivatives","SOLF0:USTF0",1766136369973,3.52,124.85,124.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766136370373,3.52,124.85,124.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766136370987,0.05851187,124.82,124.8,0.05562776]
["bitfinex-derivatives","SOLF0:USTF0",1766136373087,3.52,124.86,124.8,0.05562776]
["bitfinex-derivatives","SOLF0:USTF0",1766136373292,50.84,124.86,124.8,0.05562776]
["bitfinex-derivatives","SOLF0:USTF0",1766136373589,3.52,124.85,124.8,0.05562776]
["bitfinex-derivatives","SOLF0:USTF0",1766136374189,0.05126636,124.84,124.8,0.05562776]
["bitfinex-derivatives","SOLF0:USTF0",1766136374491,0.05126636,124.84,124.8,3.64562776]
["bitfinex-derivatives","SOLF0:USTF0",1766136374890,0.00126636,124.84,124.8,3.64562776]
["bitfinex-derivatives","SOLF0:USTF0",1766136377079,3.52126636,124.84,124.8,0.05562776]
["bitfinex-derivatives","SOLF0:USTF0",1766136377484,3.52,124.83,124.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766136377695,3.52,124.82,124.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766136378595,0.052922,124.8,124.77,0.05700819]
["bitfinex-derivatives","SOLF0:USTF0",1766136382006,10.788622,124.8,124.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766136382307,10.7357,124.8,124.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766136383009,0.05179002,124.78,124.75,0.05511061]
["bitfinex-derivatives","SOLF0:USTF0",1766136384904,0.05179002,124.78,124.71,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1766136384905,50.87179002,124.78,124.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766136385110,3.52,124.77,124.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766136385903,0.05831077,124.75,124.73,0.05331661]
["bitfinex-derivatives","SOLF0:USTF0",1766136387008,54.5169,124.78,124.73,0.05331661]
["bitfinex-derivatives","SOLF0:USTF0",1766136388011,0.05934157,124.77,124.73,0.05331661]
["bitfinex-derivatives","SOLF0:USTF0",1766136390213,0.05934157,124.77,124.73,3.64331661]
["bitfinex-derivatives","SOLF0:USTF0",1766136396112,58.0646,124.82,124.73,3.64331661]
["bitfinex-derivatives","SOLF0:USTF0",1766136396312,58.0646,124.82,124.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766136397020,0.05413274,124.79,124.76,0.052759]
["bitfinex-derivatives","SOLF0:USTF0",1766136400010,0.05413274,124.79,124.76,3.542759]
["bitfinex-derivatives","SOLF0:USTF0",1766136406328,0.05413274,124.79,124.76,0.052759]
["bitfinex-derivatives","SOLF0:USTF0",1766136419338,0.05413274,124.79,124.76,3.542759]
["bitfinex-derivatives","SOLF0:USTF0",1766136419531,0.00413274,124.79,124.76,3.542759]
["bitfinex-derivatives","SOLF0:USTF0",1766136436354,3.32413274,124.79,124.73,7.44889984]
["bitfinex-derivatives","SOLF0:USTF0",1766136436553,3.32,124.79,124.72,7.44889984]
["bitfinex-derivatives","SOLF0:USTF0",1766136436944,3.32,124.78,124.72,7.44889984]
["bitfinex-derivatives","SOLF0:USTF0",1766136437144,3.32,124.78,124.7,7.44889984]
["bitfinex-derivatives","SOLF0:USTF0",1766136437451,0.05397691,124.75,124.73,0.05239642]
["bitfinex-derivatives","SOLF0:USTF0",1766136440553,7.2193,124.74,124.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136441540,7.2193,124.74,124.7,0.05985716]
["bitfinex-derivatives","SOLF0:USTF0",1766136443359,3.32,124.79,124.7,3.47985716]
["bitfinex-derivatives","SOLF0:USTF0",1766136443562,47.3,124.78,124.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136444058,50.62,124.78,124.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136444261,57.8368,124.78,124.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136444562,0.05958655,124.75,124.73,0.05652809]
["bitfinex-derivatives","SOLF0:USTF0",1766136452963,10.5357,124.8,124.73,3.47652809]
["bitfinex-derivatives","SOLF0:USTF0",1766136453164,3.32,124.82,124.73,3.47652809]
["bitfinex-derivatives","SOLF0:USTF0",1766136453362,3.32,124.84,124.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136453567,47.32,124.83,124.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136453768,10.5334,124.84,124.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766136453965,57.8534,124.84,124.78,3.42088516]
["bitfinex-derivatives","SOLF0:USTF0",1766136454970,0.05550297,124.82,124.78,3.42088516]
["bitfinex-derivatives","SOLF0:USTF0",1766136456570,112.194,124.86,124.78,3.42088516]
["bitfinex-derivatives","SOLF0:USTF0",1766136456571,10.5423,124.86,124.78,3.42088516]
["bitfinex-derivatives","SOLF0:USTF0",1766136456772,47.32,124.85,124.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766136457774,0.0563207,124.83,124.8,0.05420448]
["bitfinex-derivatives","SOLF0:USTF0",1766136459171,3.3863207,124.83,124.8,0.05420448]
["bitfinex-derivatives","SOLF0:USTF0",1766136459972,10.6004207,124.83,124.8,0.05420448]
["bitfinex-derivatives","SOLF0:USTF0",1766136463975,10.6004207,124.83,124.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766136464274,54.5704207,124.83,124.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766136465072,54.5704207,124.83,124.79,0.05089447]
["bitfinex-derivatives","SOLF0:USTF0",1766136466780,57.9004207,124.83,124.79,0.05089447]
["bitfinex-derivatives","SOLF0:USTF0",1766136466977,3.33,124.82,124.79,0.05089447]
["bitfinex-derivatives","SOLF0:USTF0",1766136480800,3.33,124.82,124.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766136481803,0.06021878,124.8,124.78,0.05969325]
["bitfinex-derivatives","SOLF0:USTF0",1766136481992,0.00021878,124.8,124.78,0.05969325]
["bitfinex-derivatives","SOLF0:USTF0",1766136482193,10.5429,124.85,124.78,3.41969325]
["bitfinex-derivatives","SOLF0:USTF0",1766136482398,47.3,124.84,124.78,3.41969325]
["bitfinex-derivatives","SOLF0:USTF0",1766136482696,50.63,124.84,124.78,3.41969325]
["bitfinex-derivatives","SOLF0:USTF0",1766136483204,0.06087323,124.82,124.78,3.41969325]
["bitfinex-derivatives","SOLF0:USTF0",1766136490610,0.06087323,124.82,124.78,0.05969325]
["bitfinex-derivatives","SOLF0:USTF0",1766136491300,3.51087323,124.82,124.78,0.05969325]
["bitfinex-derivatives","SOLF0:USTF0",1766136491504,3.51087323,124.82,124.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766136491699,3.45,124.82,124.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766136492414,0.05613986,124.79,124.77,0.05182579]
["bitfinex-derivatives","SOLF0:USTF0",1766136493814,3.50613986,124.79,124.72,10.72819237]
["bitfinex-derivatives","SOLF0:USTF0",1766136494014,3.45,124.78,124.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766136494215,3.45,124.78,124.72,10.72819237]
["bitfinex-derivatives","SOLF0:USTF0",1766136494815,0.0549368,124.76,124.74,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1766136495708,3.45,124.85,124.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766136495917,50.75,124.85,124.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766136496115,50.75,124.85,124.76,10.72819237]
["bitfinex-derivatives","SOLF0:USTF0",1766136496317,3.45,124.84,124.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766136496704,0.05715516,124.82,124.79,0.05245426]
["bitfinex-derivatives","SOLF0:USTF0",1766136506332,57.9629,124.85,124.79,3.33245426]
["bitfinex-derivatives","SOLF0:USTF0",1766136507137,0.05510782,124.83,124.79,3.33245426]
["bitfinex-derivatives","SOLF0:USTF0",1766136509838,0.05510782,124.83,124.79,0.05245426]
["bitfinex-derivatives","SOLF0:USTF0",1766136510142,3.50510782,124.83,124.79,0.05245426]
["bitfinex-derivatives","SOLF0:USTF0",1766136510339,0.05510782,124.83,124.79,3.33245426]
["bitfinex-derivatives","SOLF0:USTF0",1766136519040,3.36510782,124.83,124.79,0.05245426]
["bitfinex-derivatives","SOLF0:USTF0",1766136519244,3.36510782,124.83,124.75,11.02819237]
["bitfinex-derivatives","SOLF0:USTF0",1766136519442,112.2007,124.85,124.74,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1766136519443,3.31,124.84,124.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766136520232,0.05879867,124.81,124.79,0.0558782]
["bitfinex-derivatives","SOLF0:USTF0",1766136521749,0.05879867,124.81,124.74,11.02819237]
["bitfinex-derivatives","SOLF0:USTF0",1766136521750,3.36879867,124.81,124.74,11.02819237]
["bitfinex-derivatives","SOLF0:USTF0",1766136521940,3.31,124.81,124.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766136522550,10.5251,124.81,124.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766136522750,0.050751,124.79,124.76,0.05678929]
["bitfinex-derivatives","SOLF0:USTF0",1766136523244,3.360751,124.79,124.73,7.44819237]
["bitfinex-derivatives","SOLF0:USTF0",1766136523451,3.360751,124.79,124.72,58.36819237]
["bitfinex-derivatives","SOLF0:USTF0",1766136523841,3.360751,124.79,124.72,11.02819237]
["bitfinex-derivatives","SOLF0:USTF0",1766136524242,3.31,124.78,124.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766136524543,0.05388995,124.76,124.74,0.05527601]
["bitfinex-derivatives","SOLF0:USTF0",1766136530955,3.31,124.75,124.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766136531557,3.31,124.75,124.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766136531558,3.31,124.74,124.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766136531947,0.05070781,124.72,124.7,0.05705197]
["bitfinex-derivatives","SOLF0:USTF0",1766136538758,3.36070781,124.72,124.66,5.45683221]
["bitfinex-derivatives","SOLF0:USTF0",1766136538957,0.05070781,124.72,124.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766136539860,0.05070781,124.72,124.68,3.63745898]
["bitfinex-derivatives","SOLF0:USTF0",1766136544266,3.39,124.76,124.68,3.63745898]
["bitfinex-derivatives","SOLF0:USTF0",1766136544565,54.5376,124.77,124.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766136544763,57.9276,124.77,124.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766136545155,3.39,124.75,124.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766136545350,0.05769545,124.73,124.71,0.061103]
["bitfinex-derivatives","SOLF0:USTF0",1766136561079,3.39,124.76,124.71,0.061103]
["bitfinex-derivatives","SOLF0:USTF0",1766136562081,0.06054583,124.75,124.71,0.061103]
["bitfinex-derivatives","SOLF0:USTF0",1766136564782,3.45054583,124.75,124.71,0.061103]
["bitfinex-derivatives","SOLF0:USTF0",1766136568084,3.39,124.74,124.68,10.96883762]
["bitfinex-derivatives","SOLF0:USTF0",1766136568495,3.39,124.74,124.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766136569284,0.0516169,124.72,124.7,0.05381785]
["bitfinex-derivatives","SOLF0:USTF0",1766136569984,0.0516169,124.72,124.66,7.45883762]
["bitfinex-derivatives","SOLF0:USTF0",1766136569985,3.4416169,124.72,124.66,7.45883762]
["bitfinex-derivatives","SOLF0:USTF0",1766136570173,3.39,124.72,124.65,10.96883762]
["bitfinex-derivatives","SOLF0:USTF0",1766136570577,10.6105,124.72,124.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766136570988,0.05901827,124.7,124.68,0.05334099]
["bitfinex-derivatives","SOLF0:USTF0",1766136575190,47.32,124.73,124.68,3.33334099]
["bitfinex-derivatives","SOLF0:USTF0",1766136575491,10.5793,124.74,124.68,3.33334099]
["bitfinex-derivatives","SOLF0:USTF0",1766136575492,57.8993,124.74,124.68,3.33334099]
["bitfinex-derivatives","SOLF0:USTF0",1766136576391,0.05822719,124.72,124.68,3.33334099]
["bitfinex-derivatives","SOLF0:USTF0",1766136585498,3.41822719,124.72,124.68,0.05334099]
["bitfinex-derivatives","SOLF0:USTF0",1766136586588,10.63862719,124.72,124.68,0.05334099]
["bitfinex-derivatives","SOLF0:USTF0",1766136586795,3.36,124.71,124.65,7.45883762]
["bitfinex-derivatives","SOLF0:USTF0",1766136587092,3.36,124.71,124.64,10.73883762]
["bitfinex-derivatives","SOLF0:USTF0",1766136587300,10.581,124.71,124.64,10.73883762]
["bitfinex-derivatives","SOLF0:USTF0",1766136587598,10.581,124.71,124.65,7.45883762]
["bitfinex-derivatives","SOLF0:USTF0",1766136587797,0.052113,124.69,124.67,0.05952124]
["bitfinex-derivatives","SOLF0:USTF0",1766136590592,57.9199,124.73,124.67,3.33952124]
["bitfinex-derivatives","SOLF0:USTF0",1766136591501,0.05836527,124.71,124.67,3.33952124]
["bitfinex-derivatives","SOLF0:USTF0",1766136592701,3.41836527,124.71,124.67,0.05952124]
["bitfinex-derivatives","SOLF0:USTF0",1766136594605,10.63926527,124.71,124.67,0.05952124]
["bitfinex-derivatives","SOLF0:USTF0",1766136595795,7.2215,124.7,124.67,0.05952124]
["bitfinex-derivatives","SOLF0:USTF0",1766136596208,10.5815,124.7,124.67,0.05952124]
["bitfinex-derivatives","SOLF0:USTF0",1766136596706,10.5815,124.7,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766136597003,3.36,124.68,124.63,7.45883762]
["bitfinex-derivatives","SOLF0:USTF0",1766136597212,57.922,124.69,124.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766136597807,0.05718982,124.67,124.65,0.06135827]
["bitfinex-derivatives","SOLF0:USTF0",1766136598313,3.41718982,124.67,124.62,7.45883762]
["bitfinex-derivatives","SOLF0:USTF0",1766136598518,3.41718982,124.67,124.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766136599397,3.41718982,124.67,124.63,0.05520191]
["bitfinex-derivatives","SOLF0:USTF0",1766136599601,10.64048982,124.67,124.63,0.05520191]
["bitfinex-derivatives","SOLF0:USTF0",1766136601609,3.36,124.66,124.63,0.05520191]
["bitfinex-derivatives","SOLF0:USTF0",1766136601814,50.7,124.65,124.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766136602513,3.36,124.64,124.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766136602712,3.36,124.63,124.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766136603010,3.41312337,124.62,124.59,0.05193215]
["bitfinex-derivatives","SOLF0:USTF0",1766136605414,47.34,124.61,124.59,0.05193215]
["bitfinex-derivatives","SOLF0:USTF0",1766136606016,0.05312337,124.62,124.59,0.05193215]
["bitfinex-derivatives","SOLF0:USTF0",1766136607608,3.39312337,124.62,124.59,0.05193215]
["bitfinex-derivatives","SOLF0:USTF0",1766136607914,0.05312337,124.62,124.59,0.05193215]
["bitfinex-derivatives","SOLF0:USTF0",1766136610512,3.34,124.6,124.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766136610914,50.7,124.6,124.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766136611300,0.06077614,124.58,124.56,0.05205163]
["bitfinex-derivatives","SOLF0:USTF0",1766136618114,0.06077614,124.58,124.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766136618414,10.568,124.59,124.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766136618805,10.5668,124.61,124.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766136619005,47.38,124.6,124.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766136619219,0.00292466,124.57,124.55,3.57321858]
["bitfinex-derivatives","SOLF0:USTF0",1766136619608,0.00292466,124.57,124.55,0.05321858]
["bitfinex-derivatives","SOLF0:USTF0",1766136620137,47.38,124.61,124.55,3.57321858]
["bitfinex-derivatives","SOLF0:USTF0",1766136620417,50.72,124.63,124.55,3.57321858]
["bitfinex-derivatives","SOLF0:USTF0",1766136620609,3.34,124.62,124.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766136621213,0.05404259,124.6,124.57,0.06150203]
["bitfinex-derivatives","SOLF0:USTF0",1766136641329,0.00404259,124.6,124.57,0.06150203]
["bitfinex-derivatives","SOLF0:USTF0",1766136641520,112.3785,124.65,124.57,0.06150203]
["bitfinex-derivatives","SOLF0:USTF0",1766136641521,3.25,124.65,124.57,0.06150203]
["bitfinex-derivatives","SOLF0:USTF0",1766136641721,3.25,124.65,124.54,119.95162244]
["bitfinex-derivatives","SOLF0:USTF0",1766136641924,3.25,124.65,124.55,119.94182244]
["bitfinex-derivatives","SOLF0:USTF0",1766136642222,3.25,124.65,124.56,7.48182244]
["bitfinex-derivatives","SOLF0:USTF0",1766136642418,0.05176536,124.62,124.59,0.06076894]
["bitfinex-derivatives","SOLF0:USTF0",1766136643519,3.30176536,124.62,124.59,0.06076894]
["bitfinex-derivatives","SOLF0:USTF0",1766136643919,0.05176536,124.62,124.59,0.06076894]
["bitfinex-derivatives","SOLF0:USTF0",1766136652834,3.25,124.66,124.59,7.54259138]
["bitfinex-derivatives","SOLF0:USTF0",1766136653040,3.25,124.66,124.59,7.48182244]
["bitfinex-derivatives","SOLF0:USTF0",1766136653242,3.25,124.66,124.58,7.48182244]
["bitfinex-derivatives","SOLF0:USTF0",1766136653630,0.05774798,124.63,124.61,0.05945139]
["bitfinex-derivatives","SOLF0:USTF0",1766136657239,3.25,124.66,124.61,0.05945139]
["bitfinex-derivatives","SOLF0:USTF0",1766136658129,0.05594565,124.65,124.61,0.05945139]
["bitfinex-derivatives","SOLF0:USTF0",1766136662039,3.30594565,124.65,124.61,0.05945139]
["bitfinex-derivatives","SOLF0:USTF0",1766136662530,0.05594565,124.65,124.61,0.05945139]
["bitfinex-derivatives","SOLF0:USTF0",1766136662732,3.25,124.67,124.61,0.05945139]
["bitfinex-derivatives","SOLF0:USTF0",1766136663133,3.25,124.7,124.61,14.76747383]
["bitfinex-derivatives","SOLF0:USTF0",1766136663332,3.25,124.7,124.61,14.70802244]
["bitfinex-derivatives","SOLF0:USTF0",1766136663733,0.05384591,124.67,124.64,0.05158477]
["bitfinex-derivatives","SOLF0:USTF0",1766136666345,3.41,124.71,124.64,0.05158477]
["bitfinex-derivatives","SOLF0:USTF0",1766136666553,3.41,124.71,124.64,7.53340721]
["bitfinex-derivatives","SOLF0:USTF0",1766136667043,3.41,124.71,124.64,0.05158477]
["bitfinex-derivatives","SOLF0:USTF0",1766136667246,0.05967102,124.69,124.64,0.05158477]
["bitfinex-derivatives","SOLF0:USTF0",1766136667646,0.05967102,124.69,124.65,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1766136670045,3.41,124.73,124.65,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1766136671144,0.06032349,124.7,124.68,0.06158757]
["bitfinex-derivatives","SOLF0:USTF0",1766136682957,3.47032349,124.7,124.68,0.00158757]
["bitfinex-derivatives","SOLF0:USTF0",1766136687766,3.47032349,124.7,124.63,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766136687960,3.47032349,124.7,124.61,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1766136688163,3.41,124.7,124.61,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1766136688354,3.41,124.69,124.61,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1766136688657,3.41,124.69,124.59,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1766136688855,0.06130873,124.65,124.63,0.05228874]
["bitfinex-derivatives","SOLF0:USTF0",1766136689056,0.05276499,124.65,124.63,0.0525595]
["bitfinex-derivatives","SOLF0:USTF0",1766136692367,3.41,124.67,124.63,0.0525595]
["bitfinex-derivatives","SOLF0:USTF0",1766136693369,0.06011765,124.66,124.63,0.0525595]
["bitfinex-derivatives","SOLF0:USTF0",1766136694062,7.2204,124.72,124.63,0.0525595]
["bitfinex-derivatives","SOLF0:USTF0",1766136694369,7.2204,124.72,124.62,112.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766136694370,3.33,124.73,124.62,112.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766136694571,3.33,124.73,124.64,112.3847]
["bitfinex-derivatives","SOLF0:USTF0",1766136694970,3.33,124.73,124.66,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1766136695274,0.06022147,124.71,124.68,0.0534517]
["bitfinex-derivatives","SOLF0:USTF0",1766136698865,3.39022147,124.71,124.68,0.0534517]
["bitfinex-derivatives","SOLF0:USTF0",1766136700261,0.06022147,124.71,124.68,0.0534517]
["bitfinex-derivatives","SOLF0:USTF0",1766136703563,3.33,124.75,124.68,0.0534517]
["bitfinex-derivatives","SOLF0:USTF0",1766136703769,3.33,124.78,124.68,112.3990517]
["bitfinex-derivatives","SOLF0:USTF0",1766136703965,3.33,124.78,124.68,119.82841739]
["bitfinex-derivatives","SOLF0:USTF0",1766136704481,0.05175997,124.74,124.72,0.05881109]
["bitfinex-derivatives","SOLF0:USTF0",1766136705180,3.33,124.81,124.72,0.05881109]
["bitfinex-derivatives","SOLF0:USTF0",1766136705371,3.33,124.81,124.71,119.80151739]
["bitfinex-derivatives","SOLF0:USTF0",1766136705981,3.33,124.81,124.72,112.3118]
["bitfinex-derivatives","SOLF0:USTF0",1766136706170,0.05765051,124.78,124.75,0.05504301]
["bitfinex-derivatives","SOLF0:USTF0",1766136709887,3.33,124.83,124.75,0.05504301]
["bitfinex-derivatives","SOLF0:USTF0",1766136710187,3.33,124.83,124.73,159.6811]
["bitfinex-derivatives","SOLF0:USTF0",1766136710383,3.33,124.82,124.73,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766136710586,3.33,124.82,124.71,114.225452]
["bitfinex-derivatives","SOLF0:USTF0",1766136711088,3.33,124.81,124.75,0.06003108]
["bitfinex-derivatives","SOLF0:USTF0",1766136711484,10.5453,124.81,124.75,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766136711690,3.33,124.79,124.69,54.6016]
["bitfinex-derivatives","SOLF0:USTF0",1766136712191,3.33,124.78,124.69,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766136712684,3.38062773,124.75,124.72,0.00268911]
["bitfinex-derivatives","SOLF0:USTF0",1766136712987,3.38062773,124.75,124.65,54.5838]
["bitfinex-derivatives","SOLF0:USTF0",1766136713190,3.33,124.75,124.65,54.5838]
["bitfinex-derivatives","SOLF0:USTF0",1766136713889,0.05132338,124.71,124.69,0.05256337]
["bitfinex-derivatives","SOLF0:USTF0",1766136714089,0.05988149,124.71,124.69,0.05787612]
["bitfinex-derivatives","SOLF0:USTF0",1766136740810,10.4686,124.75,124.69,0.05787612]
["bitfinex-derivatives","SOLF0:USTF0",1766136741118,178.0,124.84,124.69,0.05787612]
["bitfinex-derivatives","SOLF0:USTF0",1766136741119,3.25,124.79,124.69,0.05787612]
["bitfinex-derivatives","SOLF0:USTF0",1766136741319,3.25,124.79,124.68,119.82891739]
["bitfinex-derivatives","SOLF0:USTF0",1766136741518,3.25,124.78,124.7,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1766136741714,3.25,124.78,124.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766136741920,112.2553,124.79,124.72,0.00086292]
["bitfinex-derivatives","SOLF0:USTF0",1766136741921,0.0528387,124.74,124.72,0.00086292]
["bitfinex-derivatives","SOLF0:USTF0",1766136742119,3.25,124.75,124.72,0.00086292]
["bitfinex-derivatives","SOLF0:USTF0",1766136742915,3.30740114,124.75,124.72,0.00086292]
["bitfinex-derivatives","SOLF0:USTF0",1766136751323,0.05740114,124.75,124.72,0.00086292]
["bitfinex-derivatives","SOLF0:USTF0",1766136751930,3.30740114,124.75,124.72,0.00086292]
["bitfinex-derivatives","SOLF0:USTF0",1766136773834,10.52610114,124.75,124.72,0.00086292]
["bitfinex-derivatives","SOLF0:USTF0",1766136774143,3.48,124.74,124.72,0.00086292]
["bitfinex-derivatives","SOLF0:USTF0",1766136781835,112.2531,124.79,124.72,0.00086292]
["bitfinex-derivatives","SOLF0:USTF0",1766136781836,3.48,124.79,124.72,0.00086292]
["bitfinex-derivatives","SOLF0:USTF0",1766136782040,3.48,124.79,124.72,7.48368031]
["bitfinex-derivatives","SOLF0:USTF0",1766136782243,3.48,124.79,124.72,0.00086292]
["bitfinex-derivatives","SOLF0:USTF0",1766136782442,3.48,124.78,124.72,0.00086292]
["bitfinex-derivatives","SOLF0:USTF0",1766136782852,3.48,124.75,124.72,0.00086292]
["bitfinex-derivatives","SOLF0:USTF0",1766136783442,3.48,124.75,124.68,0.01368031]
["bitfinex-derivatives","SOLF0:USTF0",1766136783743,3.48,124.75,124.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766136784649,0.05630048,124.72,124.69,0.05616309]
["bitfinex-derivatives","SOLF0:USTF0",1766136796459,3.45,124.71,124.65,9.75392548]
["bitfinex-derivatives","SOLF0:USTF0",1766136796668,3.45,124.71,124.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766136797465,0.05894863,124.69,124.66,0.05517803]
["bitfinex-derivatives","SOLF0:USTF0",1766136798564,0.05894863,124.69,124.66,3.26517803]
["bitfinex-derivatives","SOLF0:USTF0",1766136798865,3.45,124.72,124.66,3.26517803]
["bitfinex-derivatives","SOLF0:USTF0",1766136799966,0.05351494,124.7,124.66,3.26517803]
["bitfinex-derivatives","SOLF0:USTF0",1766136808975,3.45,124.74,124.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766136809562,50.79,124.76,124.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766136809764,3.45,124.77,124.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766136809970,3.45,124.77,124.71,0.05972034]
["bitfinex-derivatives","SOLF0:USTF0",1766136810175,3.45,124.77,124.71,3.26972034]
["bitfinex-derivatives","SOLF0:USTF0",1766136811269,3.45,124.77,124.71,0.05972034]
["bitfinex-derivatives","SOLF0:USTF0",1766136813678,3.45,124.76,124.71,0.05972034]
["bitfinex-derivatives","SOLF0:USTF0",1766136822287,3.28,124.78,124.71,3.32972034]
["bitfinex-derivatives","SOLF0:USTF0",1766136822486,3.28,124.78,124.73,0.05260468]
["bitfinex-derivatives","SOLF0:USTF0",1766136823180,3.28,124.77,124.73,0.00260468]
["bitfinex-derivatives","SOLF0:USTF0",1766136824288,3.33,124.76,124.73,0.00260468]
["bitfinex-derivatives","SOLF0:USTF0",1766136824585,3.33,124.76,124.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766136824982,3.28,124.75,124.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766136825292,3.28,124.74,124.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766136825680,0.05260468,124.71,124.69,0.05916342]
["bitfinex-derivatives","SOLF0:USTF0",1766136825991,0.05260468,124.71,124.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766136826781,0.05260468,124.71,124.67,0.05951344]
["bitfinex-derivatives","SOLF0:USTF0",1766136826981,0.05260468,124.71,124.67,3.32951344]
["bitfinex-derivatives","SOLF0:USTF0",1766136829789,3.33260468,124.71,124.67,0.05951344]
["bitfinex-derivatives","SOLF0:USTF0",1766136838288,3.33260468,124.71,124.63,12.38551805]
["bitfinex-derivatives","SOLF0:USTF0",1766136838497,3.28,124.7,124.63,5.16061805]
["bitfinex-derivatives","SOLF0:USTF0",1766136839402,3.33910593,124.68,124.65,0.05484459]
["bitfinex-derivatives","SOLF0:USTF0",1766136841194,0.05910593,124.68,124.65,0.05484459]
["bitfinex-derivatives","SOLF0:USTF0",1766136842304,3.33910593,124.68,124.65,0.05484459]
["bitfinex-derivatives","SOLF0:USTF0",1766136842496,3.33910593,124.68,124.65,0.00484459]
["bitfinex-derivatives","SOLF0:USTF0",1766136843106,3.28,124.66,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766136843399,3.28,124.66,124.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766136844108,0.05058422,124.62,124.6,0.05185695]
["bitfinex-derivatives","SOLF0:USTF0",1766136844399,0.06021538,124.62,124.6,0.05185695]
["bitfinex-derivatives","SOLF0:USTF0",1766136845801,3.57021538,124.62,124.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766136846900,3.57021538,124.62,124.57,0.05281955]
["bitfinex-derivatives","SOLF0:USTF0",1766136852605,3.51,124.61,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766136853706,0.05591105,124.58,124.56,0.05293542]
["bitfinex-derivatives","SOLF0:USTF0",1766136856410,3.56591105,124.58,124.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766136856713,3.51,124.58,124.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766136857602,0.05503331,124.56,124.53,0.05445973]
["bitfinex-derivatives","SOLF0:USTF0",1766136857913,0.05503331,124.56,124.53,3.52445973]
["bitfinex-derivatives","SOLF0:USTF0",1766136861314,0.05503331,124.56,124.53,0.05445973]
["bitfinex-derivatives","SOLF0:USTF0",1766136867118,50.89,124.6,124.53,3.52445973]
["bitfinex-derivatives","SOLF0:USTF0",1766136867417,3.51,124.59,124.53,3.52445973]
["bitfinex-derivatives","SOLF0:USTF0",1766136868215,0.05985852,124.57,124.53,3.52445973]
["bitfinex-derivatives","SOLF0:USTF0",1766136875034,0.05985852,124.57,124.49,161.33016588]
["bitfinex-derivatives","SOLF0:USTF0",1766136875035,3.32985852,124.57,124.49,4.80736588]
["bitfinex-derivatives","SOLF0:USTF0",1766136875220,3.32985852,124.57,124.44,122.31162548]
["bitfinex-derivatives","SOLF0:USTF0",1766136875221,3.27,124.55,124.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136875529,3.27,124.55,124.44,112.5577]
["bitfinex-derivatives","SOLF0:USTF0",1766136875530,3.27,124.54,124.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136875718,3.27,124.53,124.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136876331,0.05595807,124.5,124.47,0.05247718]
["bitfinex-derivatives","SOLF0:USTF0",1766136877321,0.05595807,124.5,124.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136878028,3.32595807,124.5,124.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136878236,3.32595807,124.5,124.46,0.0551521]
["bitfinex-derivatives","SOLF0:USTF0",1766136880038,0.05595807,124.5,124.46,3.4651521]
["bitfinex-derivatives","SOLF0:USTF0",1766136883237,50.67,124.54,124.46,3.4651521]
["bitfinex-derivatives","SOLF0:USTF0",1766136883529,50.67,124.54,124.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136884131,0.0580749,124.51,124.49,0.05935585]
["bitfinex-derivatives","SOLF0:USTF0",1766136884335,47.4,124.54,124.49,3.46935585]
["bitfinex-derivatives","SOLF0:USTF0",1766136884543,3.27,124.56,124.49,3.46935585]
["bitfinex-derivatives","SOLF0:USTF0",1766136885333,0.05816183,124.54,124.49,3.46935585]
["bitfinex-derivatives","SOLF0:USTF0",1766136886436,3.32816183,124.54,124.49,3.46935585]
["bitfinex-derivatives","SOLF0:USTF0",1766136886635,0.05816183,124.54,124.49,3.46935585]
["bitfinex-derivatives","SOLF0:USTF0",1766136890639,159.8431,124.58,124.49,3.46935585]
["bitfinex-derivatives","SOLF0:USTF0",1766136890640,3.27,124.58,124.49,3.46935585]
["bitfinex-derivatives","SOLF0:USTF0",1766136890832,3.27,124.58,124.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136891636,0.05754224,124.55,124.52,0.05902197]
["bitfinex-derivatives","SOLF0:USTF0",1766136892837,3.32754224,124.55,124.47,54.6745]
["bitfinex-derivatives","SOLF0:USTF0",1766136893046,3.32754224,124.55,124.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136893047,3.27,124.55,124.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136893943,0.05375824,124.52,124.5,0.05663792]
["bitfinex-derivatives","SOLF0:USTF0",1766136894539,3.27,124.51,124.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136895135,3.27,124.5,124.39,12.2809505]
["bitfinex-derivatives","SOLF0:USTF0",1766136895330,0.05890213,124.46,124.43,0.05309083]
["bitfinex-derivatives","SOLF0:USTF0",1766136896450,3.27,124.51,124.43,3.46309083]
["bitfinex-derivatives","SOLF0:USTF0",1766136896638,3.27,124.51,124.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136897648,0.05356998,124.48,124.46,0.05726413]
["bitfinex-derivatives","SOLF0:USTF0",1766136899146,0.05356998,124.48,124.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766136900147,0.05356998,124.48,124.44,0.06040645]
["bitfinex-derivatives","SOLF0:USTF0",1766136908056,0.05356998,124.48,124.44,3.64040645]
["bitfinex-derivatives","SOLF0:USTF0",1766136910153,0.05356998,124.48,124.44,0.06040645]
["bitfinex-derivatives","SOLF0:USTF0",1766136915367,0.05356998,124.48,124.44,3.64040645]
["bitfinex-derivatives","SOLF0:USTF0",1766136915575,0.00356998,124.48,124.44,3.64040645]
["bitfinex-derivatives","SOLF0:USTF0",1766136916580,0.00356998,124.48,124.44,0.06040645]
["bitfinex-derivatives","SOLF0:USTF0",1766136917071,3.48356998,124.48,124.44,0.06040645]
["bitfinex-derivatives","SOLF0:USTF0",1766136918171,58.1548,124.47,124.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766136919155,58.1548,124.47,124.42,0.05623636]
["bitfinex-derivatives","SOLF0:USTF0",1766136919358,0.05349373,124.45,124.42,0.05623636]
["bitfinex-derivatives","SOLF0:USTF0",1766136923072,0.00349373,124.45,124.42,3.63623636]
["bitfinex-derivatives","SOLF0:USTF0",1766136925665,50.92,124.49,124.42,3.63623636]
["bitfinex-derivatives","SOLF0:USTF0",1766136926569,0.05144544,124.47,124.42,3.63623636]
["bitfinex-derivatives","SOLF0:USTF0",1766136927871,10.712,124.52,124.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766136928280,58.152,124.52,124.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766136928975,0.06159912,124.49,124.46,0.05742365]
["bitfinex-derivatives","SOLF0:USTF0",1766136935586,10.6502,124.55,124.46,3.38742365]
["bitfinex-derivatives","SOLF0:USTF0",1766136935770,3.42,124.57,124.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766136936177,3.42,124.57,124.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766136936780,0.05773512,124.54,124.52,0.05504129]
["bitfinex-derivatives","SOLF0:USTF0",1766136939186,3.47773512,124.54,124.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766136940088,3.47773512,124.54,124.5,0.05662742]
["bitfinex-derivatives","SOLF0:USTF0",1766136941389,0.05773512,124.54,124.5,0.05662742]
["bitfinex-derivatives","SOLF0:USTF0",1766136953199,3.47773512,124.54,124.5,0.05662742]
["bitfinex-derivatives","SOLF0:USTF0",1766136953608,3.42,124.53,124.5,0.05662742]
["bitfinex-derivatives","SOLF0:USTF0",1766136959309,3.42,124.52,124.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766136959508,3.42,124.52,124.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766136960409,0.0578413,124.49,124.47,0.0009643]
["bitfinex-derivatives","SOLF0:USTF0",1766136962712,3.42,124.52,124.47,3.3309643]
["bitfinex-derivatives","SOLF0:USTF0",1766136963199,7.2314,124.53,124.47,3.3309643]
["bitfinex-derivatives","SOLF0:USTF0",1766136963599,0.05320628,124.51,124.47,3.3309643]
["bitfinex-derivatives","SOLF0:USTF0",1766136969622,0.00320628,124.51,124.47,3.3309643]
["bitfinex-derivatives","SOLF0:USTF0",1766136973324,0.00320628,124.51,124.47,0.0009643]
["bitfinex-derivatives","SOLF0:USTF0",1766136974219,3.49320628,124.51,124.47,0.0009643]
["bitfinex-derivatives","SOLF0:USTF0",1766136975529,0.00320628,124.51,124.47,0.0009643]
["bitfinex-derivatives","SOLF0:USTF0",1766136976032,0.00320628,124.51,124.47,3.2809643]
["bitfinex-derivatives","SOLF0:USTF0",1766136979230,3.49,124.54,124.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766136980226,0.05284021,124.52,124.5,0.05612889]
["bitfinex-derivatives","SOLF0:USTF0",1766136985331,112.43,124.6,124.5,0.05612889]
["bitfinex-derivatives","SOLF0:USTF0",1766136985332,3.49,124.58,124.5,3.33612889]
["bitfinex-derivatives","SOLF0:USTF0",1766136985540,3.49,124.58,124.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766136986234,3.49,124.58,124.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766136986434,0.05924333,124.56,124.53,0.0545612]
["bitfinex-derivatives","SOLF0:USTF0",1766136989535,3.54924333,124.56,124.49,9.512602]
["bitfinex-derivatives","SOLF0:USTF0",1766136990230,3.54924333,124.56,124.48,7.472602]
["bitfinex-derivatives","SOLF0:USTF0",1766136990539,3.54924333,124.56,124.47,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766136990540,0.05802471,124.53,124.51,0.0556855]
["bitfinex-derivatives","SOLF0:USTF0",1766136991239,3.54802471,124.53,124.47,16.747002]
["bitfinex-derivatives","SOLF0:USTF0",1766136992237,3.54802471,124.53,124.49,0.05891482]
["bitfinex-derivatives","SOLF0:USTF0",1766136996936,0.05802471,124.53,124.49,0.05891482]
["bitfinex-derivatives","SOLF0:USTF0",1766137001446,0.05802471,124.53,124.49,1.93891482]
["bitfinex-derivatives","SOLF0:USTF0",1766137003150,3.4,124.57,124.49,1.93891482]
["bitfinex-derivatives","SOLF0:USTF0",1766137003341,3.4,124.57,124.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766137004150,0.05073809,124.54,124.52,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1766137007150,136.5654,124.59,124.52,1.82478792]
["bitfinex-derivatives","SOLF0:USTF0",1766137007151,3.4,124.58,124.52,1.82478792]
["bitfinex-derivatives","SOLF0:USTF0",1766137008362,0.05886629,124.56,124.52,1.82478792]
["bitfinex-derivatives","SOLF0:USTF0",1766137017760,3.4,124.6,124.52,1.82478792]
["bitfinex-derivatives","SOLF0:USTF0",1766137017959,3.4,124.6,124.53,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1766137018262,3.4,124.6,124.54,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1766137018662,0.05729469,124.58,124.56,0.05997826]
["bitfinex-derivatives","SOLF0:USTF0",1766137021264,3.45729469,124.58,124.52,9.21359704]
["bitfinex-derivatives","SOLF0:USTF0",1766137021664,3.45729469,124.58,124.52,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1766137022056,3.45729469,124.58,124.5,9.27359704]
["bitfinex-derivatives","SOLF0:USTF0",1766137022256,0.06029556,124.55,124.53,0.06167318]
["bitfinex-derivatives","SOLF0:USTF0",1766137025868,3.46,124.59,124.53,1.77167318]
["bitfinex-derivatives","SOLF0:USTF0",1766137026963,0.05165457,124.57,124.53,1.77167318]
["bitfinex-derivatives","SOLF0:USTF0",1766137028962,0.05165457,124.57,124.46,9.21559537]
["bitfinex-derivatives","SOLF0:USTF0",1766137028963,3.46,124.54,124.46,9.21559537]
["bitfinex-derivatives","SOLF0:USTF0",1766137029267,3.46,124.54,124.47,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1766137029971,0.0562891,124.52,124.49,0.05323215]
["bitfinex-derivatives","SOLF0:USTF0",1766137030876,10.6902,124.55,124.49,1.76323215]
["bitfinex-derivatives","SOLF0:USTF0",1766137031658,0.05844337,124.53,124.49,0.05323215]
["bitfinex-derivatives","SOLF0:USTF0",1766137034572,3.51844337,124.53,124.49,0.05323215]
["bitfinex-derivatives","SOLF0:USTF0",1766137035770,10.74984337,124.53,124.49,0.00323215]
["bitfinex-derivatives","SOLF0:USTF0",1766137035967,10.74984337,124.53,124.45,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766137035968,3.46,124.52,124.45,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766137036873,0.05960513,124.5,124.47,0.05211536]
["bitfinex-derivatives","SOLF0:USTF0",1766137048478,3.51960513,124.5,124.47,0.05211536]
["bitfinex-derivatives","SOLF0:USTF0",1766137051183,3.51960513,124.5,124.47,0.00211536]
["bitfinex-derivatives","SOLF0:USTF0",1766137051888,3.51960513,124.5,124.43,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1766137052676,3.46,124.49,124.43,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1766137052973,0.05653985,124.47,124.45,0.05599937]
["bitfinex-derivatives","SOLF0:USTF0",1766137054387,0.05653985,124.47,124.41,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766137054388,3.32653985,124.47,124.41,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1766137055380,3.32653985,124.47,124.43,0.0588353]
["bitfinex-derivatives","SOLF0:USTF0",1766137058183,3.32653985,124.47,124.4,1.92416444]
["bitfinex-derivatives","SOLF0:USTF0",1766137058389,3.32653985,124.47,124.4,3.79416444]
["bitfinex-derivatives","SOLF0:USTF0",1766137059189,3.32653985,124.47,124.42,0.05739393]
["bitfinex-derivatives","SOLF0:USTF0",1766137059483,3.32653985,124.47,124.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766137059691,3.27,124.46,124.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766137059887,3.27,124.45,124.36,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1766137060590,0.05148679,124.42,124.39,0.05388627]
["bitfinex-derivatives","SOLF0:USTF0",1766137060785,0.00148679,124.42,124.39,1.98388627]
["bitfinex-derivatives","SOLF0:USTF0",1766137064493,0.00148679,124.42,124.39,0.05388627]
["bitfinex-derivatives","SOLF0:USTF0",1766137065281,3.27148679,124.42,124.39,0.05388627]
["bitfinex-derivatives","SOLF0:USTF0",1766137065593,3.27148679,124.42,124.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766137066596,3.27148679,124.42,124.38,0.05740198]
["bitfinex-derivatives","SOLF0:USTF0",1766137067499,0.00148679,124.42,124.38,1.98740198]
["bitfinex-derivatives","SOLF0:USTF0",1766137068684,0.00148679,124.42,124.38,0.05740198]
["bitfinex-derivatives","SOLF0:USTF0",1766137073292,0.00148679,124.42,124.38,1.98740198]
["bitfinex-derivatives","SOLF0:USTF0",1766137074296,3.27,124.47,124.38,1.98740198]
["bitfinex-derivatives","SOLF0:USTF0",1766137074502,3.27,124.47,124.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766137074996,3.27,124.47,124.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766137075198,4.64242789,124.49,124.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766137075402,3.27,124.49,124.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766137075605,0.0564681,124.46,124.43,0.05661145]
["bitfinex-derivatives","SOLF0:USTF0",1766137076104,3.27,124.49,124.43,0.05661145]
["bitfinex-derivatives","SOLF0:USTF0",1766137076105,3.27,124.49,124.43,1.98661145]
["bitfinex-derivatives","SOLF0:USTF0",1766137077199,0.06121621,124.47,124.43,1.98661145]
["bitfinex-derivatives","SOLF0:USTF0",1766137079502,3.27,124.51,124.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766137080506,0.05314386,124.49,124.46,0.05463944]
["bitfinex-derivatives","SOLF0:USTF0",1766137082805,0.05314386,124.49,124.46,1.87463944]
["bitfinex-derivatives","SOLF0:USTF0",1766137083012,0.00314386,124.49,124.46,1.87463944]
["bitfinex-derivatives","SOLF0:USTF0",1766137083207,0.00314386,124.49,124.46,0.05463944]
["bitfinex-derivatives","SOLF0:USTF0",1766137092528,3.30314386,124.49,124.46,0.05463944]
["bitfinex-derivatives","SOLF0:USTF0",1766137092819,0.00314386,124.49,124.46,1.81463944]
["bitfinex-derivatives","SOLF0:USTF0",1766137093822,0.00314386,124.49,124.46,0.00463944]
["bitfinex-derivatives","SOLF0:USTF0",1766137094328,3.3,124.48,124.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1766137094527,3.3,124.5,124.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1766137095118,0.00306235,124.47,124.45,0.06046689]
["bitfinex-derivatives","SOLF0:USTF0",1766137095633,0.00306235,124.47,124.45,1.82046689]
["bitfinex-derivatives","SOLF0:USTF0",1766137110742,0.00306235,124.47,124.46,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1766137119951,0.00306235,124.47,124.45,7.53588727]
["bitfinex-derivatives","SOLF0:USTF0",1766137120140,0.00306235,124.47,124.45,0.06046689]
["bitfinex-derivatives","SOLF0:USTF0",1766137121656,0.00306235,124.47,124.45,7.53588727]
["bitfinex-derivatives","SOLF0:USTF0",1766137121856,0.00306235,124.47,124.45,0.06046689]
["bitfinex-derivatives","SOLF0:USTF0",1766137122256,0.00306235,124.47,124.45,7.53588727]
["bitfinex-derivatives","SOLF0:USTF0",1766137123958,0.00306235,124.47,124.45,0.06046689]
["bitfinex-derivatives","SOLF0:USTF0",1766137124259,0.00306235,124.47,124.45,7.53588727]
["bitfinex-derivatives","SOLF0:USTF0",1766137127466,0.00306235,124.47,124.45,0.06046689]
["bitfinex-derivatives","SOLF0:USTF0",1766137136068,0.00306235,124.47,124.42,9.23542038]
["bitfinex-derivatives","SOLF0:USTF0",1766137136773,3.34306235,124.47,124.41,7.47542038]
["bitfinex-derivatives","SOLF0:USTF0",1766137137066,3.34306235,124.47,124.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766137137267,3.34306235,124.47,124.38,7.47542038]
["bitfinex-derivatives","SOLF0:USTF0",1766137137473,3.34,124.47,124.38,9.35542038]
["bitfinex-derivatives","SOLF0:USTF0",1766137137674,3.34,124.45,124.38,9.35542038]
["bitfinex-derivatives","SOLF0:USTF0",1766137138262,3.40071209,124.43,124.4,0.05524605]
["bitfinex-derivatives","SOLF0:USTF0",1766137140080,3.40071209,124.43,124.37,54.93542038]
["bitfinex-derivatives","SOLF0:USTF0",1766137140274,3.40071209,124.43,124.37,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1766137140866,0.06071209,124.43,124.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766137141067,0.06071209,124.43,124.39,0.06040985]
["bitfinex-derivatives","SOLF0:USTF0",1766137141270,0.06071209,124.43,124.39,2.00040985]
["bitfinex-derivatives","SOLF0:USTF0",1766137142281,0.00071209,124.43,124.39,2.00040985]
["bitfinex-derivatives","SOLF0:USTF0",1766137143673,3.3,124.48,124.39,2.00040985]
["bitfinex-derivatives","SOLF0:USTF0",1766137143966,3.3,124.5,124.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766137144275,3.3,124.5,124.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766137144782,0.05186699,124.47,124.45,0.05335302]
["bitfinex-derivatives","SOLF0:USTF0",1766137145178,0.00186699,124.47,124.45,0.05335302]
["bitfinex-derivatives","SOLF0:USTF0",1766137145373,3.3,124.5,124.45,1.87335302]
["bitfinex-derivatives","SOLF0:USTF0",1766137145578,3.22,124.52,124.45,1.87335302]
["bitfinex-derivatives","SOLF0:USTF0",1766137145887,3.22,124.52,124.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766137146386,0.0615736,124.5,124.47,0.05818841]
["bitfinex-derivatives","SOLF0:USTF0",1766137146582,3.2815736,124.5,124.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766137146989,0.0615736,124.5,124.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766137147190,3.2815736,124.5,124.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766137147704,3.2815736,124.5,124.46,0.05200627]
["bitfinex-derivatives","SOLF0:USTF0",1766137149089,0.0615736,124.5,124.46,0.05200627]
["bitfinex-derivatives","SOLF0:USTF0",1766137149291,3.2815736,124.5,124.46,0.05200627]
["bitfinex-derivatives","SOLF0:USTF0",1766137149495,3.2815736,124.5,124.46,0.00200627]
["bitfinex-derivatives","SOLF0:USTF0",1766137152793,3.2815736,124.5,124.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766137152794,3.22,124.49,124.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766137153000,3.22,124.48,124.4,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1766137153595,3.22,124.48,124.43,0.05426678]
["bitfinex-derivatives","SOLF0:USTF0",1766137153798,0.05199232,124.45,124.43,0.05426678]
["bitfinex-derivatives","SOLF0:USTF0",1766137154198,0.00199232,124.45,124.43,0.05426678]
["bitfinex-derivatives","SOLF0:USTF0",1766137154994,3.22,124.48,124.43,0.05426678]
["bitfinex-derivatives","SOLF0:USTF0",1766137155200,3.22,124.48,124.43,1.93426678]
["bitfinex-derivatives","SOLF0:USTF0",1766137156104,0.05687992,124.47,124.43,1.93426678]
["bitfinex-derivatives","SOLF0:USTF0",1766137156499,0.05687992,124.47,124.43,0.05426678]
["bitfinex-derivatives","SOLF0:USTF0",1766137159400,3.27687992,124.47,124.43,0.05426678]
["bitfinex-derivatives","SOLF0:USTF0",1766137163198,0.05687992,124.47,124.43,0.05426678]
["bitfinex-derivatives","SOLF0:USTF0",1766137163402,3.22,124.53,124.44,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766137164402,0.05439715,124.5,124.47,0.05345332]
["bitfinex-derivatives","SOLF0:USTF0",1766137168509,0.00439715,124.5,124.47,1.88345332]
["bitfinex-derivatives","SOLF0:USTF0",1766137168706,3.22,124.53,124.47,1.88345332]
["bitfinex-derivatives","SOLF0:USTF0",1766137169707,0.05281281,124.51,124.47,1.88345332]
["bitfinex-derivatives","SOLF0:USTF0",1766137175917,0.05281281,124.51,124.47,0.05345332]
["bitfinex-derivatives","SOLF0:USTF0",1766137183120,3.50281281,124.51,124.47,0.05345332]
["bitfinex-derivatives","SOLF0:USTF0",1766137192932,0.05281281,124.51,124.47,1.83345332]
["bitfinex-derivatives","SOLF0:USTF0",1766137193731,3.45,124.55,124.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766137194737,0.06145143,124.53,124.51,0.05538385]
["bitfinex-derivatives","SOLF0:USTF0",1766137204336,3.48145143,124.53,124.48,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766137205633,3.48145143,124.53,124.49,0.06010517]
["bitfinex-derivatives","SOLF0:USTF0",1766137216840,0.06145143,124.53,124.49,1.89010517]
["bitfinex-derivatives","SOLF0:USTF0",1766137217846,3.48145143,124.53,124.49,0.06010517]
["bitfinex-derivatives","SOLF0:USTF0",1766137219638,3.48145143,124.53,124.49,0.00010517]
["bitfinex-derivatives","SOLF0:USTF0",1766137223342,3.48145143,124.53,124.45,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766137223543,3.42,124.53,124.45,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766137224239,0.0520035,124.5,124.45,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766137225256,0.0520035,124.5,124.45,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1766137225442,0.0520035,124.5,124.46,0.05459064]
["bitfinex-derivatives","SOLF0:USTF0",1766137226059,3.4720035,124.5,124.46,0.05459064]
["bitfinex-derivatives","SOLF0:USTF0",1766137232757,3.4720035,124.5,124.46,0.00459064]
["bitfinex-derivatives","SOLF0:USTF0",1766137232958,3.4720035,124.5,124.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766137233257,3.42,124.5,124.41,9.49928948]
["bitfinex-derivatives","SOLF0:USTF0",1766137233961,3.42965765,124.47,124.44,0.05671314]
["bitfinex-derivatives","SOLF0:USTF0",1766137235260,0.05965765,124.47,124.44,0.05671314]
["bitfinex-derivatives","SOLF0:USTF0",1766137236861,3.42965765,124.47,124.44,0.05671314]
["bitfinex-derivatives","SOLF0:USTF0",1766137238359,3.42965765,124.47,124.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766137238562,3.42965765,124.47,124.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766137239464,3.42965765,124.47,124.43,0.05388657]
["bitfinex-derivatives","SOLF0:USTF0",1766137243164,3.42965765,124.47,124.43,0.00388657]
["bitfinex-derivatives","SOLF0:USTF0",1766137243359,3.42965765,124.47,124.37,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1766137243557,3.37,124.47,124.38,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766137244371,3.42477833,124.44,124.41,0.05745698]
["bitfinex-derivatives","SOLF0:USTF0",1766137246969,0.05477833,124.44,124.41,0.05745698]
["bitfinex-derivatives","SOLF0:USTF0",1766137259074,3.42477833,124.44,124.38,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1766137259271,3.42477833,124.44,124.37,9.66928948]
["bitfinex-derivatives","SOLF0:USTF0",1766137259469,3.42477833,124.44,124.37,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766137259772,3.42477833,124.44,124.37,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1766137260177,3.42477833,124.44,124.39,0.05493473]
["bitfinex-derivatives","SOLF0:USTF0",1766137260980,3.42477833,124.44,124.39,2.22493473]
["bitfinex-derivatives","SOLF0:USTF0",1766137260981,0.05477833,124.44,124.39,2.22493473]
["bitfinex-derivatives","SOLF0:USTF0",1766137262685,0.05477833,124.44,124.39,9.46393473]
["bitfinex-derivatives","SOLF0:USTF0",1766137263083,0.05477833,124.44,124.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766137265384,54.6736,124.49,124.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766137265385,3.49,124.48,124.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766137265682,3.49,124.48,124.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766137266273,3.49,124.48,124.41,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1766137266479,3.54170895,124.46,124.43,0.05812056]
["bitfinex-derivatives","SOLF0:USTF0",1766137267586,0.05170895,124.46,124.43,0.05812056]
["bitfinex-derivatives","SOLF0:USTF0",1766137267882,3.54170895,124.46,124.39,9.61928948]
["bitfinex-derivatives","SOLF0:USTF0",1766137268186,3.49,124.46,124.39,9.61928948]
["bitfinex-derivatives","SOLF0:USTF0",1766137268984,0.05644836,124.44,124.41,0.05701138]
["bitfinex-derivatives","SOLF0:USTF0",1766137269487,3.49,124.48,124.41,2.23701138]
["bitfinex-derivatives","SOLF0:USTF0",1766137269686,112.4751,124.55,124.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137269984,7.2312,124.53,124.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137270183,159.9043,124.56,124.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137270585,0.06016151,124.52,124.49,0.05887973]
["bitfinex-derivatives","SOLF0:USTF0",1766137271085,0.06016151,124.52,124.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137271288,0.06016151,124.52,124.45,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1766137271589,3.55016151,124.52,124.45,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1766137271792,3.49,124.51,124.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137272290,0.05101841,124.48,124.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137273179,0.05101841,124.48,124.44,0.0603053]
["bitfinex-derivatives","SOLF0:USTF0",1766137273783,0.00101841,124.48,124.44,3.3503053]
["bitfinex-derivatives","SOLF0:USTF0",1766137273985,0.00101841,124.48,124.44,10.84959478]
["bitfinex-derivatives","SOLF0:USTF0",1766137274186,0.00101841,124.48,124.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137274792,0.00101841,124.48,124.47,10.78928948]
["bitfinex-derivatives","SOLF0:USTF0",1766137275087,0.00101841,124.48,124.47,12.38928948]
["bitfinex-derivatives","SOLF0:USTF0",1766137275390,0.00101841,124.48,124.47,12.38572623]
["bitfinex-derivatives","SOLF0:USTF0",1766137276294,0.00101841,124.48,124.47,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766137279586,0.00101841,124.48,124.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137285604,0.00101841,124.48,124.46,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1766137285795,0.00101841,124.48,124.46,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766137288699,0.00101841,124.48,124.46,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1766137297200,0.00101841,124.48,124.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766137304706,0.00101841,124.48,124.46,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1766137304900,0.00101841,124.48,124.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766137305099,0.00101841,124.48,124.47,50.99]
["bitfinex-derivatives","SOLF0:USTF0",1766137312116,0.00101841,124.48,124.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766137313317,0.00101841,124.48,124.47,54.93185091]
["bitfinex-derivatives","SOLF0:USTF0",1766137313610,0.00101841,124.48,124.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766137317122,0.00101841,124.48,124.47,50.99]
["bitfinex-derivatives","SOLF0:USTF0",1766137317419,0.00101841,124.48,124.47,58.46185091]
["bitfinex-derivatives","SOLF0:USTF0",1766137317620,0.00101841,124.48,124.47,50.99]
["bitfinex-derivatives","SOLF0:USTF0",1766137324626,0.00101841,124.48,124.47,60.74392548]
["bitfinex-derivatives","SOLF0:USTF0",1766137324818,0.00101841,124.48,124.47,50.99]
["bitfinex-derivatives","SOLF0:USTF0",1766137329331,0.00101841,124.48,124.46,10.02191984]
["bitfinex-derivatives","SOLF0:USTF0",1766137329522,0.00101841,124.48,124.47,7.51746613]
["bitfinex-derivatives","SOLF0:USTF0",1766137331930,0.00101841,124.48,124.46,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766137335631,7.2296,124.56,124.46,58.0451]
["bitfinex-derivatives","SOLF0:USTF0",1766137335829,7.2296,124.56,124.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766137336634,0.05509212,124.53,124.5,0.00436894]
["bitfinex-derivatives","SOLF0:USTF0",1766137347242,0.05509212,124.53,124.46,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766137348348,0.05509212,124.53,124.48,0.05838867]
["bitfinex-derivatives","SOLF0:USTF0",1766137348548,7.28639212,124.53,124.48,0.05838867]
["bitfinex-derivatives","SOLF0:USTF0",1766137362660,7.28639212,124.53,124.43,20.57841984]
["bitfinex-derivatives","SOLF0:USTF0",1766137362860,112.4861,124.53,124.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137363864,0.0517514,124.5,124.47,0.03040499]
["bitfinex-derivatives","SOLF0:USTF0",1766137368769,0.0517514,124.5,124.47,3.35040499]
["bitfinex-derivatives","SOLF0:USTF0",1766137368964,113.83648684,124.59,124.47,3.35040499]
["bitfinex-derivatives","SOLF0:USTF0",1766137369170,47.42,124.56,124.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137369373,159.8807,124.56,124.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137369968,0.05187304,124.53,124.5,0.05274753]
["bitfinex-derivatives","SOLF0:USTF0",1766137370774,0.05187304,124.53,124.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137371675,0.05187304,124.53,124.49,0.02940886]
["bitfinex-derivatives","SOLF0:USTF0",1766137374777,7.28317304,124.53,124.49,0.02940886]
["bitfinex-derivatives","SOLF0:USTF0",1766137375080,7.28317304,124.53,124.45,13.33437942]
["bitfinex-derivatives","SOLF0:USTF0",1766137375278,7.2313,124.53,124.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137375468,7.2313,124.53,124.45,13.33437942]
["bitfinex-derivatives","SOLF0:USTF0",1766137375670,7.2313,124.53,124.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137376079,0.05424345,124.5,124.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137382077,0.00424345,124.5,124.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137387479,0.00424345,124.5,124.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766137389895,0.00424345,124.5,124.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137391982,0.00424345,124.5,124.47,10.79286696]
["bitfinex-derivatives","SOLF0:USTF0",1766137394501,0.00424345,124.5,124.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766137407716,0.00424345,124.5,124.49,10.79286696]
["bitfinex-derivatives","SOLF0:USTF0",1766137408106,0.00424345,124.5,124.49,12.38576607]
["bitfinex-derivatives","SOLF0:USTF0",1766137408410,0.00424345,124.5,124.49,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766137410013,0.00424345,124.5,124.49,29.09850027]
["bitfinex-derivatives","SOLF0:USTF0",1766137411508,0.00424345,124.5,124.49,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766137413110,0.00424345,124.5,124.49,28.4668717]
["bitfinex-derivatives","SOLF0:USTF0",1766137413310,0.00424345,124.5,124.49,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766137417412,0.00424345,124.5,124.49,29.44083331]
["bitfinex-derivatives","SOLF0:USTF0",1766137428131,0.00424345,124.5,124.49,36.92414069]
["bitfinex-derivatives","SOLF0:USTF0",1766137430238,0.00424345,124.5,124.49,35.32414069]
["bitfinex-derivatives","SOLF0:USTF0",1766137431141,0.00424345,124.5,124.49,27.84083331]
["bitfinex-derivatives","SOLF0:USTF0",1766137434246,0.00424345,124.5,124.49,29.44083331]
["bitfinex-derivatives","SOLF0:USTF0",1766137443136,0.00424345,124.5,124.49,63.57521273]
["bitfinex-derivatives","SOLF0:USTF0",1766137443336,112.3769,124.65,124.53,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1766137443551,112.3769,124.65,124.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766137444049,112.3769,124.65,124.54,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1766137444248,0.05305616,124.61,124.58,0.00424345]
["bitfinex-derivatives","SOLF0:USTF0",1766137445948,1.65305616,124.61,124.58,0.00424345]
["bitfinex-derivatives","SOLF0:USTF0",1766137447156,1.65305616,124.61,124.53,62.16447935]
["bitfinex-derivatives","SOLF0:USTF0",1766137447455,7.2262,124.62,124.53,62.16447935]
["bitfinex-derivatives","SOLF0:USTF0",1766137448055,0.05433873,124.59,124.53,62.16447935]
["bitfinex-derivatives","SOLF0:USTF0",1766137448255,0.05433873,124.59,124.53,65.54447935]
["bitfinex-derivatives","SOLF0:USTF0",1766137448754,0.05433873,124.59,124.54,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1766137449254,0.05433873,124.59,124.54,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1766137450354,0.05433873,124.59,124.54,18.10407935]
["bitfinex-derivatives","SOLF0:USTF0",1766137450958,0.05433873,124.59,124.54,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1766137451149,0.05433873,124.59,124.54,18.10407935]
["bitfinex-derivatives","SOLF0:USTF0",1766137451756,0.05433873,124.59,124.54,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1766137452162,0.05433873,124.59,124.54,18.10407935]
["bitfinex-derivatives","SOLF0:USTF0",1766137455661,0.05433873,124.59,124.55,7.49377935]
["bitfinex-derivatives","SOLF0:USTF0",1766137456661,0.05433873,124.59,124.54,18.10407935]
["bitfinex-derivatives","SOLF0:USTF0",1766137461064,0.05433873,124.59,124.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766137465079,0.05433873,124.59,124.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766137465267,7.2244,124.65,124.56,3.43433873]
["bitfinex-derivatives","SOLF0:USTF0",1766137465468,7.2244,124.65,124.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766137465770,7.2244,124.65,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766137466476,0.05564512,124.62,124.6,0.05433873]
["bitfinex-derivatives","SOLF0:USTF0",1766137483187,7.2238,124.66,124.6,3.39433873]
["bitfinex-derivatives","SOLF0:USTF0",1766137484092,0.05054526,124.64,124.6,3.39433873]
["bitfinex-derivatives","SOLF0:USTF0",1766137501404,0.00054526,124.64,124.6,3.39433873]
["bitfinex-derivatives","SOLF0:USTF0",1766137511907,0.00054526,124.64,124.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766137516417,0.00054526,124.64,124.61,10.86377935]
["bitfinex-derivatives","SOLF0:USTF0",1766137518022,0.00054526,124.64,124.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766137518323,0.00054526,124.64,124.61,10.86377935]
["bitfinex-derivatives","SOLF0:USTF0",1766137518710,0.00054526,124.64,124.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766137518915,0.00054526,124.64,124.61,10.86377935]
["bitfinex-derivatives","SOLF0:USTF0",1766137519220,1.35896756,124.69,124.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766137520216,0.05741325,124.67,124.64,0.0569171]
["bitfinex-derivatives","SOLF0:USTF0",1766137521713,0.05741325,124.67,124.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766137522826,0.05741325,124.67,124.63,0.06052215]
["bitfinex-derivatives","SOLF0:USTF0",1766137533032,0.05741325,124.67,124.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766137533033,7.28051325,124.67,124.62,2.33440787]
["bitfinex-derivatives","SOLF0:USTF0",1766137534132,7.28051325,124.67,124.63,0.04308986]
["bitfinex-derivatives","SOLF0:USTF0",1766137536434,54.04051325,124.67,124.63,0.04308986]
["bitfinex-derivatives","SOLF0:USTF0",1766137543239,54.04051325,124.67,124.63,3.51308986]
["bitfinex-derivatives","SOLF0:USTF0",1766137557364,112.3673,124.66,124.59,10.99103692]
["bitfinex-derivatives","SOLF0:USTF0",1766137557564,46.76,124.67,124.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766137558558,0.0600728,124.65,124.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766137561058,112.4378728,124.65,124.56,9.9914121]
["bitfinex-derivatives","SOLF0:USTF0",1766137561357,0.06134122,124.62,124.55,17.2213121]
["bitfinex-derivatives","SOLF0:USTF0",1766137561557,0.00134122,124.62,124.55,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1766137562569,0.00134122,124.62,124.57,0.05653508]
["bitfinex-derivatives","SOLF0:USTF0",1766137563068,0.00134122,124.62,124.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766137583587,112.3428,124.69,124.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766137583785,112.3428,124.69,124.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766137584691,0.05772785,124.65,124.63,0.05978129]
["bitfinex-derivatives","SOLF0:USTF0",1766137591396,7.2213,124.7,124.63,3.26978129]
["bitfinex-derivatives","SOLF0:USTF0",1766137591598,7.2213,124.7,124.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766137592093,46.78,124.71,124.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766137592488,0.05546965,124.68,124.66,0.05085272]
["bitfinex-derivatives","SOLF0:USTF0",1766137593191,46.78,124.71,124.66,3.26085272]
["bitfinex-derivatives","SOLF0:USTF0",1766137593389,7.2215,124.7,124.61,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1766137594397,0.05360525,124.67,124.64,0.06165432]
["bitfinex-derivatives","SOLF0:USTF0",1766137599400,46.83360525,124.67,124.64,0.06165432]
["bitfinex-derivatives","SOLF0:USTF0",1766137603498,159.19440525,124.67,124.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137603687,159.19440525,124.67,124.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137603688,112.3767,124.65,124.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137604298,7.2251,124.64,124.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137604498,0.05294941,124.62,124.59,0.05810378]
["bitfinex-derivatives","SOLF0:USTF0",1766137605004,0.05294941,124.62,124.59,3.37810378]
["bitfinex-derivatives","SOLF0:USTF0",1766137610700,7.2233,124.67,124.59,3.37810378]
["bitfinex-derivatives","SOLF0:USTF0",1766137610899,46.8,124.65,124.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137611900,0.05598578,124.63,124.61,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1766137614198,54.0233,124.67,124.61,3.37271254]
["bitfinex-derivatives","SOLF0:USTF0",1766137615206,0.05781403,124.65,124.61,3.37271254]
["bitfinex-derivatives","SOLF0:USTF0",1766137616305,7.28201403,124.65,124.61,3.37271254]
["bitfinex-derivatives","SOLF0:USTF0",1766137616510,1.93,124.64,124.56,9.9914121]
["bitfinex-derivatives","SOLF0:USTF0",1766137616705,1.93,124.64,124.55,17.2210121]
["bitfinex-derivatives","SOLF0:USTF0",1766137617409,0.0570073,124.61,124.58,0.06037209]
["bitfinex-derivatives","SOLF0:USTF0",1766137618512,0.0570073,124.61,124.58,3.38037209]
["bitfinex-derivatives","SOLF0:USTF0",1766137620715,1.93,124.64,124.58,3.38037209]
["bitfinex-derivatives","SOLF0:USTF0",1766137621614,0.05506864,124.62,124.58,3.38037209]
["bitfinex-derivatives","SOLF0:USTF0",1766137621815,9.2642,124.65,124.58,3.38037209]
["bitfinex-derivatives","SOLF0:USTF0",1766137622817,0.05620077,124.63,124.58,3.38037209]
["bitfinex-derivatives","SOLF0:USTF0",1766137638419,0.05620077,124.63,124.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766137651437,9.2639,124.66,124.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766137651733,46.82,124.66,124.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766137652237,46.82,124.66,124.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766137652539,2.15991084,124.65,124.62,0.06024463]
["bitfinex-derivatives","SOLF0:USTF0",1766137652739,2.04,124.64,124.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766137653626,7.28431084,124.65,124.6,0.05343943]
["bitfinex-derivatives","SOLF0:USTF0",1766137653829,0.05991084,124.65,124.6,3.45343943]
["bitfinex-derivatives","SOLF0:USTF0",1766137656836,2.08991084,124.65,124.6,3.45343943]
["bitfinex-derivatives","SOLF0:USTF0",1766137657942,9.31431084,124.65,124.6,3.45343943]
["bitfinex-derivatives","SOLF0:USTF0",1766137658144,0.05991084,124.65,124.6,3.45343943]
["bitfinex-derivatives","SOLF0:USTF0",1766137662238,2.08991084,124.65,124.6,3.45343943]
["bitfinex-derivatives","SOLF0:USTF0",1766137662943,10.7349,124.64,124.56,7.50136058]
["bitfinex-derivatives","SOLF0:USTF0",1766137663336,3.51,124.64,124.56,7.50136058]
["bitfinex-derivatives","SOLF0:USTF0",1766137663643,115.8796,124.66,124.56,7.50136058]
["bitfinex-derivatives","SOLF0:USTF0",1766137663846,0.05494769,124.62,124.6,0.0531701]
["bitfinex-derivatives","SOLF0:USTF0",1766137665341,0.05494769,124.62,124.6,0.0031701]
["bitfinex-derivatives","SOLF0:USTF0",1766137665342,3.56494769,124.62,124.6,0.0031701]
["bitfinex-derivatives","SOLF0:USTF0",1766137665531,3.56494769,124.62,124.56,10.97136058]
["bitfinex-derivatives","SOLF0:USTF0",1766137666535,3.56494769,124.62,124.58,0.05348541]
["bitfinex-derivatives","SOLF0:USTF0",1766137670048,0.05494769,124.62,124.58,3.52348541]
["bitfinex-derivatives","SOLF0:USTF0",1766137685261,0.00494769,124.62,124.58,3.52348541]
["bitfinex-derivatives","SOLF0:USTF0",1766137697076,0.00494769,124.62,124.59,10.92136058]
["bitfinex-derivatives","SOLF0:USTF0",1766137697273,0.00494769,124.62,124.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766137698379,0.00494769,124.62,124.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766137704776,0.00494769,124.62,124.58,0.05348541]
["bitfinex-derivatives","SOLF0:USTF0",1766137710578,0.00494769,124.62,124.58,7.28138541]
["bitfinex-derivatives","SOLF0:USTF0",1766137710779,0.00494769,124.62,124.58,14.78454492]
["bitfinex-derivatives","SOLF0:USTF0",1766137714389,0.00494769,124.62,124.58,7.55664492]
["bitfinex-derivatives","SOLF0:USTF0",1766137720898,0.00494769,124.62,124.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766137721287,0.00494769,124.62,124.59,10.73315951]
["bitfinex-derivatives","SOLF0:USTF0",1766137721487,0.00494769,124.62,124.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766137723393,0.00494769,124.62,124.61,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766137725300,0.00494769,124.62,124.61,12.32728613]
["bitfinex-derivatives","SOLF0:USTF0",1766137728203,0.00494769,124.62,124.61,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766137728597,0.00494769,124.62,124.61,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766137728811,112.2703,124.77,124.61,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1766137728812,3.26,124.79,124.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766137729006,3.26,124.79,124.69,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1766137729208,3.26,124.78,124.69,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1766137729707,112.2536,124.79,124.72,0.0016062]
["bitfinex-derivatives","SOLF0:USTF0",1766137729708,3.26,124.74,124.72,0.0016062]
["bitfinex-derivatives","SOLF0:USTF0",1766137731103,1.6,124.74,124.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766137731309,3.26,124.73,124.64,57.8542]
["bitfinex-derivatives","SOLF0:USTF0",1766137732204,0.0586896,124.7,124.67,0.05225099]
["bitfinex-derivatives","SOLF0:USTF0",1766137732910,3.3186896,124.7,124.67,0.05225099]
["bitfinex-derivatives","SOLF0:USTF0",1766137736313,3.3186896,124.7,124.67,0.00225099]
["bitfinex-derivatives","SOLF0:USTF0",1766137738519,0.0586896,124.7,124.67,0.00225099]
["bitfinex-derivatives","SOLF0:USTF0",1766137738814,3.26,124.75,124.67,3.23225099]
["bitfinex-derivatives","SOLF0:USTF0",1766137739019,3.26,124.75,124.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766137739824,0.05183837,124.72,124.7,0.05478244]
["bitfinex-derivatives","SOLF0:USTF0",1766137740116,0.05765323,124.72,124.7,0.05478244]
["bitfinex-derivatives","SOLF0:USTF0",1766137754229,3.56765323,124.72,124.65,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1766137754830,3.56765323,124.72,124.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766137755223,3.56765323,124.72,124.67,0.06133513]
["bitfinex-derivatives","SOLF0:USTF0",1766137756636,3.56765323,124.72,124.67,0.00133513]
["bitfinex-derivatives","SOLF0:USTF0",1766137756637,3.51,124.71,124.67,0.00133513]
["bitfinex-derivatives","SOLF0:USTF0",1766137761936,0.05765323,124.72,124.67,3.50133513]
["bitfinex-derivatives","SOLF0:USTF0",1766137770347,0.05765323,124.72,124.67,10.98997663]
["bitfinex-derivatives","SOLF0:USTF0",1766137771541,0.05765323,124.72,124.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766137772332,3.31,124.75,124.68,10.9186415]
["bitfinex-derivatives","SOLF0:USTF0",1766137772538,3.31,124.75,124.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766137772740,3.31,124.77,124.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766137773340,0.05206484,124.75,124.72,0.06039811]
["bitfinex-derivatives","SOLF0:USTF0",1766137775744,3.3,124.81,124.72,3.31039811]
["bitfinex-derivatives","SOLF0:USTF0",1766137775945,3.3,124.81,124.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766137776739,0.05121046,124.78,124.76,0.05341982]
["bitfinex-derivatives","SOLF0:USTF0",1766137792555,0.05121046,124.78,124.76,3.30341982]
["bitfinex-derivatives","SOLF0:USTF0",1766137792556,0.00121046,124.78,124.76,3.30341982]
["bitfinex-derivatives","SOLF0:USTF0",1766137792767,3.3,124.82,124.76,3.30341982]
["bitfinex-derivatives","SOLF0:USTF0",1766137793659,0.05611203,124.8,124.76,3.30341982]
["bitfinex-derivatives","SOLF0:USTF0",1766137797155,10.5133,124.84,124.76,3.30341982]
["bitfinex-derivatives","SOLF0:USTF0",1766137797367,10.5133,124.84,124.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766137797570,3.3,124.83,124.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766137798068,0.05269074,124.81,124.78,0.05175125]
["bitfinex-derivatives","SOLF0:USTF0",1766137798565,3.3,124.8,124.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766137799471,0.05061494,124.78,124.76,0.0554855]
["bitfinex-derivatives","SOLF0:USTF0",1766137802866,0.05061494,124.78,124.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766137803875,0.05061494,124.78,124.74,0.05289373]
["bitfinex-derivatives","SOLF0:USTF0",1766137804077,0.05061494,124.78,124.74,3.39289373]
["bitfinex-derivatives","SOLF0:USTF0",1766137805881,0.00061494,124.78,124.74,3.39289373]
["bitfinex-derivatives","SOLF0:USTF0",1766137806581,0.00061494,124.78,124.74,10.61159373]
["bitfinex-derivatives","SOLF0:USTF0",1766137806778,0.00061494,124.78,124.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766137806981,0.00061494,124.78,124.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766137808678,0.00061494,124.78,124.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766137815687,0.00061494,124.78,124.77,10.81679169]
["bitfinex-derivatives","SOLF0:USTF0",1766137817388,0.00061494,124.78,124.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766137818092,0.00061494,124.78,124.77,10.81860157]
["bitfinex-derivatives","SOLF0:USTF0",1766137818386,0.00061494,124.78,124.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766137818805,0.00061494,124.78,124.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766137819797,0.00061494,124.78,124.77,14.92485534]
["bitfinex-derivatives","SOLF0:USTF0",1766137819998,0.00061494,124.78,124.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766137831213,0.00061494,124.78,124.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766137831398,0.00061494,124.78,124.77,13.32485534]
["bitfinex-derivatives","SOLF0:USTF0",1766137832509,0.00061494,124.78,124.77,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1766137833720,0.00061494,124.78,124.77,84.74485534]
["bitfinex-derivatives","SOLF0:USTF0",1766137834014,0.00061494,124.78,124.77,86.34485534]
["bitfinex-derivatives","SOLF0:USTF0",1766137834198,0.00061494,124.78,124.77,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1766137834402,0.00061494,124.78,124.77,86.34485534]
["bitfinex-derivatives","SOLF0:USTF0",1766137835813,7.2089,124.92,124.83,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1766137836114,7.2089,124.92,124.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137836804,0.05355419,124.89,124.87,0.00152848]
["bitfinex-derivatives","SOLF0:USTF0",1766137837206,1.65355419,124.89,124.87,0.00152848]
["bitfinex-derivatives","SOLF0:USTF0",1766137837508,136.1873,124.98,124.87,3.18152848]
["bitfinex-derivatives","SOLF0:USTF0",1766137837815,3.32,124.97,124.88,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137838209,3.32,124.97,124.86,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1766137838417,3.32,124.97,124.87,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137838713,3.32,124.92,124.91,0.00047715]
["bitfinex-derivatives","SOLF0:USTF0",1766137838899,112.1334,124.92,124.81,3.9295521]
["bitfinex-derivatives","SOLF0:USTF0",1766137839100,112.1334,124.92,124.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137839912,0.05408506,124.88,124.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137842717,0.05408506,124.88,124.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766137842916,0.05959818,124.84,124.78,1.59149812]
["bitfinex-derivatives","SOLF0:USTF0",1766137843105,0.05959818,124.84,124.75,159.6038]
["bitfinex-derivatives","SOLF0:USTF0",1766137843305,0.05154488,124.81,124.76,1.59149812]
["bitfinex-derivatives","SOLF0:USTF0",1766137843707,0.05154488,124.81,124.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137843911,0.05154488,124.81,124.75,48.91149812]
["bitfinex-derivatives","SOLF0:USTF0",1766137844111,0.05154488,124.81,124.75,56.12969812]
["bitfinex-derivatives","SOLF0:USTF0",1766137845223,0.05154488,124.81,124.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766137845421,112.2165,124.83,124.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766137845422,0.05912451,124.78,124.74,1.59149812]
["bitfinex-derivatives","SOLF0:USTF0",1766137848220,165.9519,124.85,124.75,3.23154115]
["bitfinex-derivatives","SOLF0:USTF0",1766137848418,112.1688,124.89,124.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766137848723,119.3792,124.89,124.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766137848916,119.3792,124.89,124.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766137849119,0.06155048,124.85,124.83,0.05068449]
["bitfinex-derivatives","SOLF0:USTF0",1766137849321,1.39339339,124.98,124.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766137849625,47.93339339,124.98,124.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766137849927,7.2074,124.94,124.86,1.59149812]
["bitfinex-derivatives","SOLF0:USTF0",1766137850126,112.093,124.97,124.86,1.59149812]
["bitfinex-derivatives","SOLF0:USTF0",1766137850328,0.05543103,124.92,124.9,0.00104758]
["bitfinex-derivatives","SOLF0:USTF0",1766137853920,0.05543103,124.92,124.9,1.5925457]
["bitfinex-derivatives","SOLF0:USTF0",1766137856122,0.05543103,124.92,124.9,0.00104758]
["bitfinex-derivatives","SOLF0:USTF0",1766137858720,0.05543103,124.92,124.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766137859032,0.05543103,124.92,124.86,1.59149812]
["bitfinex-derivatives","SOLF0:USTF0",1766137859926,112.1441,124.91,124.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137860115,112.1514,124.9,124.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766137860516,119.3615,124.9,124.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766137861030,0.05350739,124.86,124.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766137869337,0.05350739,124.86,124.8,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1766137869531,0.00350739,124.86,124.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766137869733,7.2087,124.92,124.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766137870538,7.2087,124.92,124.81,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1766137870743,0.05778653,124.88,124.85,0.05304261]
["bitfinex-derivatives","SOLF0:USTF0",1766137871038,7.2087,124.92,124.85,3.24304261]
["bitfinex-derivatives","SOLF0:USTF0",1766137871937,0.05497675,124.9,124.85,3.24304261]
["bitfinex-derivatives","SOLF0:USTF0",1766137873234,112.0593,125.01,124.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766137873434,112.0888,124.97,124.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766137873833,112.1069,124.95,124.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766137874235,0.05478689,124.92,124.83,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1766137874539,112.1164,124.94,124.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766137875335,0.05961396,124.9,124.88,0.00399824]
["bitfinex-derivatives","SOLF0:USTF0",1766137877940,0.05961396,124.9,124.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137878137,0.05961396,124.9,124.82,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1766137878344,7.2088,124.92,124.82,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1766137879033,0.05694388,124.88,124.86,0.05381056]
["bitfinex-derivatives","SOLF0:USTF0",1766137879734,0.05694388,124.88,124.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766137881136,0.05694388,124.88,124.8,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1766137881339,0.05071769,124.85,124.78,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1766137881942,0.05071769,124.85,124.76,57.9976]
["bitfinex-derivatives","SOLF0:USTF0",1766137882149,0.05817133,124.82,124.76,57.9976]
["bitfinex-derivatives","SOLF0:USTF0",1766137882544,0.05817133,124.82,124.76,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1766137885143,0.05817133,124.82,124.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766137889756,46.54,124.86,124.78,3.51288431]
["bitfinex-derivatives","SOLF0:USTF0",1766137889957,46.54,124.86,124.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766137890550,7.2105,124.89,124.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766137890850,0.05752635,124.85,124.83,0.06156632]
["bitfinex-derivatives","SOLF0:USTF0",1766137891250,165.916,124.91,124.83,0.06156632]
["bitfinex-derivatives","SOLF0:USTF0",1766137891452,165.916,124.91,124.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766137892252,0.05213641,124.87,124.85,0.0591084]
["bitfinex-derivatives","SOLF0:USTF0",1766137900875,0.05213641,124.87,124.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766137901673,0.05213641,124.87,124.81,7.45606756]
["bitfinex-derivatives","SOLF0:USTF0",1766137901873,0.05213641,124.87,124.83,0.06049459]
["bitfinex-derivatives","SOLF0:USTF0",1766137903366,0.05213641,124.87,124.83,0.00049459]
["bitfinex-derivatives","SOLF0:USTF0",1766137904164,7.2122,124.86,124.83,0.00049459]
["bitfinex-derivatives","SOLF0:USTF0",1766137905172,0.05213641,124.87,124.83,3.29049459]
["bitfinex-derivatives","SOLF0:USTF0",1766137906877,112.1173,124.94,124.83,3.29049459]
["bitfinex-derivatives","SOLF0:USTF0",1766137907073,7.2077,124.94,124.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137907279,7.2077,124.94,124.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137907866,0.06043495,124.91,124.89,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1766137909785,112.0774,124.99,124.89,3.35156214]
["bitfinex-derivatives","SOLF0:USTF0",1766137910076,24.40107562,125.03,124.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137910281,7.2041,125.0,124.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137910781,0.05831059,124.96,124.94,0.05393403]
["bitfinex-derivatives","SOLF0:USTF0",1766137910978,7.203,125.02,124.94,3.34393403]
["bitfinex-derivatives","SOLF0:USTF0",1766137911278,46.54,125.03,124.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137912074,0.06016373,125.0,124.97,0.05500119]
["bitfinex-derivatives","SOLF0:USTF0",1766137915494,0.06016373,125.0,124.92,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1766137915682,46.54,125.03,124.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137916590,0.05297271,124.99,124.97,0.0563934]
["bitfinex-derivatives","SOLF0:USTF0",1766137918890,7.2012,125.05,124.97,3.3463934]
["bitfinex-derivatives","SOLF0:USTF0",1766137919090,7.2012,125.05,124.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137919793,0.05666317,125.02,125.0,0.05564217]
["bitfinex-derivatives","SOLF0:USTF0",1766137920195,0.05666317,125.02,124.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137920796,0.05666317,125.02,124.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137920996,7.2026,125.03,124.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137921497,0.05655992,125.0,124.97,0.05718671]
["bitfinex-derivatives","SOLF0:USTF0",1766137925204,0.05655992,125.0,124.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766137926099,0.05655992,125.0,124.96,0.0534496]
["bitfinex-derivatives","SOLF0:USTF0",1766137930510,0.05655992,125.0,124.96,3.4434496]
["bitfinex-derivatives","SOLF0:USTF0",1766137932108,53.7219,125.04,124.96,3.4434496]
["bitfinex-derivatives","SOLF0:USTF0",1766137932311,53.7219,125.04,124.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766137933013,0.05442275,125.01,124.99,0.05968151]
["bitfinex-derivatives","SOLF0:USTF0",1766137935809,0.05442275,125.01,124.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766137936014,112.0452,125.02,124.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766137936218,112.0618,125.0,124.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766137936408,158.5906,124.99,124.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766137936916,0.05326365,124.96,124.93,0.05453094]
["bitfinex-derivatives","SOLF0:USTF0",1766137945626,0.00326365,124.96,124.93,3.38453094]
["bitfinex-derivatives","SOLF0:USTF0",1766137945825,46.52,125.0,124.93,3.38453094]
["bitfinex-derivatives","SOLF0:USTF0",1766137946025,46.52,125.0,124.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766137946826,0.06025231,124.98,124.95,0.05737986]
["bitfinex-derivatives","SOLF0:USTF0",1766137956233,0.06025231,124.98,124.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766137956433,112.0732,124.99,124.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766137956733,182.6339,125.0,124.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766137956734,158.5839,125.0,124.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766137957323,0.0509602,124.97,124.95,0.05710872]
["bitfinex-derivatives","SOLF0:USTF0",1766137966040,0.0509602,124.97,124.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766137966539,7.2064,124.96,124.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766137966838,53.7464,124.96,124.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766137967044,0.05844545,124.94,124.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766137968439,0.05844545,124.94,124.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766137979939,7.206,124.97,124.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766137980853,46.56,124.98,124.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766137981147,0.00337197,124.94,124.92,3.50858609]
["bitfinex-derivatives","SOLF0:USTF0",1766137985447,0.00337197,124.94,124.87,18.71655431]
["bitfinex-derivatives","SOLF0:USTF0",1766137986251,0.00337197,124.94,124.87,8.77048484]
["bitfinex-derivatives","SOLF0:USTF0",1766137986440,0.00337197,124.94,124.89,0.05680124]
["bitfinex-derivatives","SOLF0:USTF0",1766137986747,112.1337,124.92,124.82,9.94606947]
["bitfinex-derivatives","SOLF0:USTF0",1766137986946,112.1436,124.91,124.81,17.16056947]
["bitfinex-derivatives","SOLF0:USTF0",1766137987540,112.1436,124.91,124.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137987740,0.05099722,124.88,124.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137990345,0.00099722,124.88,124.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137994255,46.56,124.91,124.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766137995254,0.06016107,124.89,124.87,0.05099722]
["bitfinex-derivatives","SOLF0:USTF0",1766137996457,0.06016107,124.89,124.87,0.00099722]
["bitfinex-derivatives","SOLF0:USTF0",1766138002063,145.08196107,124.89,124.87,0.00099722]
["bitfinex-derivatives","SOLF0:USTF0",1766138002663,145.08196107,124.89,124.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766138002664,7.2128,124.85,124.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766138002864,53.7928,124.85,124.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766138003962,0.05564538,124.83,124.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766138004465,46.58,124.85,124.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766138005364,46.58,124.85,124.81,0.05564538]
["bitfinex-derivatives","SOLF0:USTF0",1766138005365,0.05873426,124.83,124.81,0.05564538]
["bitfinex-derivatives","SOLF0:USTF0",1766138010063,53.7928,124.85,124.81,3.48564538]
["bitfinex-derivatives","SOLF0:USTF0",1766138010563,46.58,124.85,124.81,3.48564538]
["bitfinex-derivatives","SOLF0:USTF0",1766138011160,0.05370646,124.84,124.81,3.48564538]
["bitfinex-derivatives","SOLF0:USTF0",1766138016172,0.05370646,124.84,124.81,0.05564538]
["bitfinex-derivatives","SOLF0:USTF0",1766138016473,112.26190646,124.84,124.73,7.43461298]
["bitfinex-derivatives","SOLF0:USTF0",1766138016672,112.2145,124.83,124.72,7.43461298]
["bitfinex-derivatives","SOLF0:USTF0",1766138016969,112.2145,124.83,124.71,7.43461298]
["bitfinex-derivatives","SOLF0:USTF0",1766138017474,112.2145,124.83,124.76,0.05314842]
["bitfinex-derivatives","SOLF0:USTF0",1766138017670,7.2146,124.82,124.76,0.05314842]
["bitfinex-derivatives","SOLF0:USTF0",1766138017865,46.6,124.81,124.76,0.05314842]
["bitfinex-derivatives","SOLF0:USTF0",1766138018272,53.8151,124.81,124.76,0.05314842]
["bitfinex-derivatives","SOLF0:USTF0",1766138018473,0.06138004,124.8,124.76,0.05314842]
["bitfinex-derivatives","SOLF0:USTF0",1766138020469,0.00138004,124.8,124.76,3.46314842]
["bitfinex-derivatives","SOLF0:USTF0",1766138020679,0.00138004,124.8,124.76,0.05314842]
["bitfinex-derivatives","SOLF0:USTF0",1766138020969,0.00138004,124.8,124.76,3.46314842]
["bitfinex-derivatives","SOLF0:USTF0",1766138021779,0.00138004,124.8,124.76,0.05314842]
["bitfinex-derivatives","SOLF0:USTF0",1766138022381,0.00138004,124.8,124.76,3.46314842]
["bitfinex-derivatives","SOLF0:USTF0",1766138026087,7.2123,124.86,124.76,3.46314842]
["bitfinex-derivatives","SOLF0:USTF0",1766138026283,53.8323,124.86,124.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766138027079,53.8323,124.86,124.8,0.05976581]
["bitfinex-derivatives","SOLF0:USTF0",1766138027382,0.00465893,124.82,124.8,0.05976581]
["bitfinex-derivatives","SOLF0:USTF0",1766138031282,0.00465893,124.82,124.8,3.46976581]
["bitfinex-derivatives","SOLF0:USTF0",1766138031482,46.62,124.86,124.8,3.46976581]
["bitfinex-derivatives","SOLF0:USTF0",1766138032081,165.9885,124.9,124.8,3.46976581]
["bitfinex-derivatives","SOLF0:USTF0",1766138032389,165.9885,124.9,124.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766138032590,0.0598126,124.86,124.84,0.05702139]
["bitfinex-derivatives","SOLF0:USTF0",1766138033788,0.0598126,124.86,124.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766138034791,0.0598126,124.86,124.81,0.05214799]
["bitfinex-derivatives","SOLF0:USTF0",1766138036586,7.2128,124.85,124.81,0.05214799]
["bitfinex-derivatives","SOLF0:USTF0",1766138047291,7.2128,124.85,124.81,0.00214799]
["bitfinex-derivatives","SOLF0:USTF0",1766138047498,7.2135,124.84,124.81,0.00214799]
["bitfinex-derivatives","SOLF0:USTF0",1766138056904,7.2139,124.83,124.81,0.00214799]
["bitfinex-derivatives","SOLF0:USTF0",1766138057116,7.26532339,124.83,124.81,0.00214799]
["bitfinex-derivatives","SOLF0:USTF0",1766138057409,53.90532339,124.83,124.81,0.00214799]
["bitfinex-derivatives","SOLF0:USTF0",1766138064412,46.69142339,124.83,124.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766138064713,46.69142339,124.83,124.75,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1766138064714,182.95782339,124.83,124.75,7.48854539]
["bitfinex-derivatives","SOLF0:USTF0",1766138064909,182.9064,124.83,124.74,7.48854539]
["bitfinex-derivatives","SOLF0:USTF0",1766138065717,0.05983279,124.8,124.77,0.05290113]
["bitfinex-derivatives","SOLF0:USTF0",1766138065905,46.69983279,124.8,124.77,0.05290113]
["bitfinex-derivatives","SOLF0:USTF0",1766138067516,53.91553279,124.8,124.77,0.00290113]
["bitfinex-derivatives","SOLF0:USTF0",1766138071818,46.69983279,124.8,124.77,0.00290113]
["bitfinex-derivatives","SOLF0:USTF0",1766138077722,53.91543279,124.8,124.77,0.00290113]
["bitfinex-derivatives","SOLF0:USTF0",1766138078018,46.69983279,124.8,124.77,0.00290113]
["bitfinex-derivatives","SOLF0:USTF0",1766138079627,7.2162,124.79,124.77,0.00290113]
["bitfinex-derivatives","SOLF0:USTF0",1766138092834,46.66,124.78,124.77,0.00290113]
["bitfinex-derivatives","SOLF0:USTF0",1766138093330,7.2173,124.77,124.73,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766138093731,46.66,124.76,124.73,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766138094236,46.71218982,124.76,124.73,0.052804]
["bitfinex-derivatives","SOLF0:USTF0",1766138098938,46.71218982,124.76,124.73,0.05280287]
["bitfinex-derivatives","SOLF0:USTF0",1766138100336,53.93008982,124.76,124.73,0.05280287]
["bitfinex-derivatives","SOLF0:USTF0",1766138100640,158.99338982,124.76,124.68,7.48543576]
["bitfinex-derivatives","SOLF0:USTF0",1766138100942,112.2908,124.75,124.66,7.48543576]
["bitfinex-derivatives","SOLF0:USTF0",1766138101240,7.2198,124.73,124.66,7.48543576]
["bitfinex-derivatives","SOLF0:USTF0",1766138101427,46.66,124.73,124.66,7.48543576]
["bitfinex-derivatives","SOLF0:USTF0",1766138101628,46.66,124.73,124.68,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1766138101832,46.68,124.75,124.68,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1766138102028,46.68,124.75,124.67,7.48543576]
["bitfinex-derivatives","SOLF0:USTF0",1766138102535,0.05589869,124.72,124.7,4.41546899]
["bitfinex-derivatives","SOLF0:USTF0",1766138102740,53.8984,124.75,124.7,4.41546899]
["bitfinex-derivatives","SOLF0:USTF0",1766138103245,46.68,124.75,124.7,4.41546899]
["bitfinex-derivatives","SOLF0:USTF0",1766138103742,0.06156769,124.74,124.7,4.41546899]
["bitfinex-derivatives","SOLF0:USTF0",1766138104444,0.00156769,124.74,124.7,4.41546899]
["bitfinex-derivatives","SOLF0:USTF0",1766138123957,0.00156769,124.74,124.7,0.05546899]
["bitfinex-derivatives","SOLF0:USTF0",1766138125660,7.22066769,124.74,124.7,0.05546899]
["bitfinex-derivatives","SOLF0:USTF0",1766138127258,0.00156769,124.74,124.7,5.36546899]
["bitfinex-derivatives","SOLF0:USTF0",1766138133862,0.00156769,124.74,124.7,0.05546899]
["bitfinex-derivatives","SOLF0:USTF0",1766138136769,7.2197,124.73,124.7,0.05546899]
["bitfinex-derivatives","SOLF0:USTF0",1766138142474,46.70156769,124.74,124.7,0.05546899]
["bitfinex-derivatives","SOLF0:USTF0",1766138147979,53.92066769,124.74,124.7,0.05546899]
["bitfinex-derivatives","SOLF0:USTF0",1766138155687,158.99886769,124.74,124.66,12.71870605]
["bitfinex-derivatives","SOLF0:USTF0",1766138155894,158.9973,124.74,124.67,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766138156577,7.27801259,124.72,124.69,0.05639337]
["bitfinex-derivatives","SOLF0:USTF0",1766138156979,7.27801259,124.72,124.66,7.48870605]
["bitfinex-derivatives","SOLF0:USTF0",1766138157178,7.27801259,124.72,124.66,12.71870605]
["bitfinex-derivatives","SOLF0:USTF0",1766138158090,7.27801259,124.72,124.68,0.05156225]
["bitfinex-derivatives","SOLF0:USTF0",1766138166399,112.2703,124.77,124.68,5.61156225]
["bitfinex-derivatives","SOLF0:USTF0",1766138166590,158.9998,124.76,124.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766138167391,0.05098334,124.73,124.71,0.05242631]
["bitfinex-derivatives","SOLF0:USTF0",1766138167597,46.77098334,124.73,124.71,0.05242631]
["bitfinex-derivatives","SOLF0:USTF0",1766138167796,46.77098334,124.73,124.71,0.00242631]
["bitfinex-derivatives","SOLF0:USTF0",1766138171104,53.99068334,124.73,124.71,0.00242631]
["bitfinex-derivatives","SOLF0:USTF0",1766138174400,190.34578334,124.73,124.71,0.00242631]
["bitfinex-derivatives","SOLF0:USTF0",1766138176304,190.34578334,124.73,124.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766138176305,7.2213,124.7,124.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766138176508,46.72,124.69,124.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766138177308,0.05723089,124.67,124.65,0.06010842]
["bitfinex-derivatives","SOLF0:USTF0",1766138182811,46.72,124.69,124.65,6.00010842]
["bitfinex-derivatives","SOLF0:USTF0",1766138183915,0.06074996,124.68,124.65,6.00010842]
["bitfinex-derivatives","SOLF0:USTF0",1766138185204,0.00074996,124.68,124.65,6.00010842]
["bitfinex-derivatives","SOLF0:USTF0",1766138204223,0.00074996,124.68,124.65,0.06010842]
["bitfinex-derivatives","SOLF0:USTF0",1766138209536,0.00074996,124.68,124.65,5.56010842]
["bitfinex-derivatives","SOLF0:USTF0",1766138215233,7.22324996,124.68,124.62,7.48870605]
["bitfinex-derivatives","SOLF0:USTF0",1766138215437,7.22324996,124.68,124.61,7.48870605]
["bitfinex-derivatives","SOLF0:USTF0",1766138215629,2.6,124.68,124.61,7.48870605]
["bitfinex-derivatives","SOLF0:USTF0",1766138215938,7.2237,124.66,124.6,7.48870605]
["bitfinex-derivatives","SOLF0:USTF0",1766138216325,0.0550291,124.64,124.62,0.05406954]
["bitfinex-derivatives","SOLF0:USTF0",1766138218542,2.61,124.67,124.62,5.55406954]
["bitfinex-derivatives","SOLF0:USTF0",1766138219534,0.05598819,124.66,124.62,5.55406954]
["bitfinex-derivatives","SOLF0:USTF0",1766138225148,7.2228,124.68,124.62,5.55406954]
["bitfinex-derivatives","SOLF0:USTF0",1766138226354,0.05055859,124.66,124.62,5.55406954]
["bitfinex-derivatives","SOLF0:USTF0",1766138242369,0.00055859,124.66,124.62,5.55406954]
["bitfinex-derivatives","SOLF0:USTF0",1766138243383,0.00055859,124.66,124.63,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766138261392,40.29,124.69,124.64,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766138262394,0.05616771,124.68,124.65,0.05107474]
["bitfinex-derivatives","SOLF0:USTF0",1766138267593,0.05616771,124.68,124.65,6.28107474]
["bitfinex-derivatives","SOLF0:USTF0",1766138268704,6.39616771,124.68,124.63,7.51612626]
["bitfinex-derivatives","SOLF0:USTF0",1766138269805,6.39616771,124.68,124.64,0.05661938]
["bitfinex-derivatives","SOLF0:USTF0",1766138288820,0.05616771,124.68,124.65,13.93118349]
["bitfinex-derivatives","SOLF0:USTF0",1766138291411,6.04,124.71,124.66,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766138291712,6.04,124.71,124.66,13.93118349]
["bitfinex-derivatives","SOLF0:USTF0",1766138292221,6.04,124.71,124.66,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766138292424,0.05957643,124.7,124.67,0.05305154]
["bitfinex-derivatives","SOLF0:USTF0",1766138294122,6.04,124.73,124.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766138294826,6.04,124.73,124.67,13.98423503]
["bitfinex-derivatives","SOLF0:USTF0",1766138295213,0.05076889,124.71,124.67,13.98423503]
["bitfinex-derivatives","SOLF0:USTF0",1766138296219,0.05076889,124.71,124.67,6.46305154]
["bitfinex-derivatives","SOLF0:USTF0",1766138302241,0.00076889,124.71,124.67,6.46305154]
["bitfinex-derivatives","SOLF0:USTF0",1766138302426,6.73,124.74,124.67,6.46305154]
["bitfinex-derivatives","SOLF0:USTF0",1766138303446,0.05068667,124.72,124.67,6.46305154]
["bitfinex-derivatives","SOLF0:USTF0",1766138307049,6.73,124.76,124.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766138307244,6.73,124.75,124.67,13.92118349]
["bitfinex-derivatives","SOLF0:USTF0",1766138308147,6.73,124.75,124.7,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1766138308148,0.05954995,124.72,124.7,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1766138312049,6.78954995,124.72,124.7,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1766138323752,6.78954995,124.72,124.66,21.15448349]
["bitfinex-derivatives","SOLF0:USTF0",1766138324858,6.78954995,124.72,124.68,0.0601325]
["bitfinex-derivatives","SOLF0:USTF0",1766138329258,6.78954995,124.72,124.68,6.4701325]
["bitfinex-derivatives","SOLF0:USTF0",1766138331859,6.78954995,124.72,124.68,0.0601325]
["bitfinex-derivatives","SOLF0:USTF0",1766138338963,6.78954995,124.72,124.68,7.58131599]
["bitfinex-derivatives","SOLF0:USTF0",1766138345167,6.78954995,124.72,124.67,0.64131599]
["bitfinex-derivatives","SOLF0:USTF0",1766138346261,6.78954995,124.72,124.68,0.05876951]
["bitfinex-derivatives","SOLF0:USTF0",1766138348173,6.78954995,124.72,124.68,6.83876951]
["bitfinex-derivatives","SOLF0:USTF0",1766138348874,0.05954995,124.72,124.68,6.83876951]
["bitfinex-derivatives","SOLF0:USTF0",1766138349876,6.84954995,124.72,124.68,0.05876951]
["bitfinex-derivatives","SOLF0:USTF0",1766138350569,6.84954995,124.72,124.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766138350769,6.79,124.72,124.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766138351472,0.05543492,124.7,124.67,0.05241598]
["bitfinex-derivatives","SOLF0:USTF0",1766138351667,6.84543492,124.7,124.67,0.05241598]
["bitfinex-derivatives","SOLF0:USTF0",1766138356973,0.05543492,124.7,124.67,6.63241598]
["bitfinex-derivatives","SOLF0:USTF0",1766138361686,14.1092,124.74,124.67,6.63241598]
["bitfinex-derivatives","SOLF0:USTF0",1766138361876,6.89,124.73,124.67,6.63241598]
["bitfinex-derivatives","SOLF0:USTF0",1766138362772,0.00268349,124.71,124.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766138363083,6.89,124.79,124.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766138363979,0.06080016,124.75,124.73,0.06007698]
["bitfinex-derivatives","SOLF0:USTF0",1766138364286,0.058827,124.75,124.73,0.06007698]
["bitfinex-derivatives","SOLF0:USTF0",1766138367385,6.948827,124.75,124.73,7.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766138375396,0.058827,124.75,124.73,7.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766138376491,6.858827,124.75,124.73,7.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766138376690,6.858827,124.75,124.68,13.8021]
["bitfinex-derivatives","SOLF0:USTF0",1766138376903,6.8,124.75,124.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766138377588,0.05278585,124.73,124.7,0.05371506]
["bitfinex-derivatives","SOLF0:USTF0",1766138377794,6.85278585,124.73,124.7,0.05371506]
["bitfinex-derivatives","SOLF0:USTF0",1766138378186,0.05278585,124.73,124.7,0.00371506]
["bitfinex-derivatives","SOLF0:USTF0",1766138382697,0.00278585,124.73,124.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766138398511,6.8,124.76,124.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766138399626,0.05373662,124.75,124.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766138411935,31.02,124.8,124.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766138412137,6.93,124.79,124.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766138412838,0.05793145,124.77,124.75,0.0608993]
["bitfinex-derivatives","SOLF0:USTF0",1766138416533,6.93,124.79,124.75,0.0608993]
["bitfinex-derivatives","SOLF0:USTF0",1766138416534,6.93,124.81,124.75,7.1808993]
["bitfinex-derivatives","SOLF0:USTF0",1766138417328,6.93,124.83,124.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766138417535,6.93,124.85,124.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766138418843,0.05706648,124.83,124.81,0.05720789]
["bitfinex-derivatives","SOLF0:USTF0",1766138421031,0.05706648,124.83,124.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766138421234,6.65706648,124.83,124.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766138422130,6.65706648,124.83,124.79,0.05793836]
["bitfinex-derivatives","SOLF0:USTF0",1766138431955,6.6,124.82,124.74,14.54627095]
["bitfinex-derivatives","SOLF0:USTF0",1766138432251,6.6,124.82,124.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766138432252,6.6,124.81,124.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766138432448,6.6,124.8,124.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766138432651,6.6,124.8,124.72,14.54627095]
["bitfinex-derivatives","SOLF0:USTF0",1766138432847,6.6,124.77,124.7,14.54627095]
["bitfinex-derivatives","SOLF0:USTF0",1766138433052,6.6530641,124.75,124.72,0.0604171]
["bitfinex-derivatives","SOLF0:USTF0",1766138433253,6.6530641,124.75,124.72,0.0004171]
["bitfinex-derivatives","SOLF0:USTF0",1766138433753,6.6,124.74,124.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766138434550,0.05467069,124.72,124.7,0.06036842]
["bitfinex-derivatives","SOLF0:USTF0",1766138434747,53.88,124.76,124.7,0.06036842]
["bitfinex-derivatives","SOLF0:USTF0",1766138434947,53.88,124.76,124.7,6.84036842]
["bitfinex-derivatives","SOLF0:USTF0",1766138435348,7.12,124.75,124.7,6.84036842]
["bitfinex-derivatives","SOLF0:USTF0",1766138435949,0.05665522,124.74,124.7,6.84036842]
["bitfinex-derivatives","SOLF0:USTF0",1766138445554,7.17665522,124.74,124.7,0.06036842]
["bitfinex-derivatives","SOLF0:USTF0",1766138447261,7.17665522,124.74,124.7,0.00036842]
["bitfinex-derivatives","SOLF0:USTF0",1766138448262,14.39585522,124.74,124.7,0.00036842]
["bitfinex-derivatives","SOLF0:USTF0",1766138449563,0.05665522,124.74,124.7,6.78036842]
["bitfinex-derivatives","SOLF0:USTF0",1766138451057,7.17665522,124.74,124.7,0.00036842]
["bitfinex-derivatives","SOLF0:USTF0",1766138453667,0.05665522,124.74,124.7,0.00036842]
["bitfinex-derivatives","SOLF0:USTF0",1766138458564,46.76,124.76,124.7,0.00036842]
["bitfinex-derivatives","SOLF0:USTF0",1766138459670,0.05767413,124.74,124.7,0.00036842]
["bitfinex-derivatives","SOLF0:USTF0",1766138461874,0.05767413,124.74,124.7,6.78036842]
["bitfinex-derivatives","SOLF0:USTF0",1766138475294,0.05767413,124.74,124.7,14.28663937]
["bitfinex-derivatives","SOLF0:USTF0",1766138476189,0.05767413,124.74,124.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766138477282,0.05767413,124.74,124.71,14.57627095]
["bitfinex-derivatives","SOLF0:USTF0",1766138479996,46.76,124.76,124.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766138480998,0.05398816,124.75,124.73,0.05489811]
["bitfinex-derivatives","SOLF0:USTF0",1766138484697,0.05398816,124.75,124.7,7.50627095]
["bitfinex-derivatives","SOLF0:USTF0",1766138485703,0.05398816,124.75,124.71,0.0560506]
["bitfinex-derivatives","SOLF0:USTF0",1766138486296,7.37,124.84,124.75,112.2828]
["bitfinex-derivatives","SOLF0:USTF0",1766138486502,7.37,124.84,124.77,7.50627095]
["bitfinex-derivatives","SOLF0:USTF0",1766138486803,7.37,124.84,124.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766138487196,0.05748217,124.82,124.8,0.05750673]
["bitfinex-derivatives","SOLF0:USTF0",1766138518132,31.2928,124.85,124.8,7.27750673]
["bitfinex-derivatives","SOLF0:USTF0",1766138518331,37.9528,124.85,124.8,7.27750673]
["bitfinex-derivatives","SOLF0:USTF0",1766138518532,6.66,124.84,124.8,7.27750673]
["bitfinex-derivatives","SOLF0:USTF0",1766138519134,0.05834479,124.83,124.8,7.27750673]
["bitfinex-derivatives","SOLF0:USTF0",1766138521733,6.66,124.86,124.8,7.27750673]
["bitfinex-derivatives","SOLF0:USTF0",1766138522726,0.05230036,124.84,124.8,7.27750673]
["bitfinex-derivatives","SOLF0:USTF0",1766138523328,46.78,124.88,124.8,7.27750673]
["bitfinex-derivatives","SOLF0:USTF0",1766138523538,46.78,124.88,124.79,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1766138523539,6.66,124.85,124.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766138523837,7.02,124.83,124.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766138524137,7.02,124.82,124.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766138524326,7.02,124.79,124.77,0.05770228]
["bitfinex-derivatives","SOLF0:USTF0",1766138524530,7.02,124.78,124.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766138524728,7.02,124.77,124.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766138524934,7.02,124.74,124.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766138525636,0.0514182,124.72,124.69,0.05674251]
["bitfinex-derivatives","SOLF0:USTF0",1766138530234,0.0514182,124.72,124.69,6.71674251]
["bitfinex-derivatives","SOLF0:USTF0",1766138530455,7.02,124.78,124.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766138530832,7.02,124.78,124.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766138531441,0.05816614,124.76,124.73,0.0614718]
["bitfinex-derivatives","SOLF0:USTF0",1766138535143,7.07816614,124.76,124.73,0.0614718]
["bitfinex-derivatives","SOLF0:USTF0",1766138537040,7.07816614,124.76,124.73,0.0014718]
["bitfinex-derivatives","SOLF0:USTF0",1766138537844,14.29636614,124.76,124.73,0.0014718]
["bitfinex-derivatives","SOLF0:USTF0",1766138540148,7.07816614,124.76,124.73,0.0014718]
["bitfinex-derivatives","SOLF0:USTF0",1766138544949,53.89816614,124.76,124.73,0.0014718]
["bitfinex-derivatives","SOLF0:USTF0",1766138547452,0.05816614,124.76,124.73,0.0014718]
["bitfinex-derivatives","SOLF0:USTF0",1766138553165,6.78,124.8,124.73,6.8514718]
["bitfinex-derivatives","SOLF0:USTF0",1766138553358,6.78,124.8,124.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766138554262,0.05891312,124.78,124.75,0.05669787]
["bitfinex-derivatives","SOLF0:USTF0",1766138555465,7.19891312,124.78,124.75,0.05669787]
["bitfinex-derivatives","SOLF0:USTF0",1766138560869,0.05891312,124.78,124.75,0.05669787]
["bitfinex-derivatives","SOLF0:USTF0",1766138565272,7.14,124.75,124.68,14.37627095]
["bitfinex-derivatives","SOLF0:USTF0",1766138565567,46.82,124.74,124.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766138565769,7.14,124.77,124.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766138566269,7.14,124.77,124.68,119.85267095]
["bitfinex-derivatives","SOLF0:USTF0",1766138566270,0.00480053,124.74,124.72,0.05913182]
["bitfinex-derivatives","SOLF0:USTF0",1766138567067,0.00480053,124.74,124.72,6.92913182]
["bitfinex-derivatives","SOLF0:USTF0",1766138567364,14.3565,124.79,124.72,14.14913182]
["bitfinex-derivatives","SOLF0:USTF0",1766138567562,7.14,124.79,124.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766138567769,53.96,124.79,124.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766138568264,7.14,124.79,124.75,0.05392482]
["bitfinex-derivatives","SOLF0:USTF0",1766138568468,0.05495261,124.77,124.75,0.05392482]
["bitfinex-derivatives","SOLF0:USTF0",1766138568669,53.96,124.81,124.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766138568867,7.14,124.8,124.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766138569573,0.0611829,124.78,124.76,0.05186043]
["bitfinex-derivatives","SOLF0:USTF0",1766138574273,0.0011829,124.78,124.76,0.05186043]
["bitfinex-derivatives","SOLF0:USTF0",1766138575571,7.14,124.82,124.76,6.92186043]
["bitfinex-derivatives","SOLF0:USTF0",1766138575778,53.96,124.82,124.76,6.92186043]
["bitfinex-derivatives","SOLF0:USTF0",1766138576170,46.82,124.82,124.76,6.92186043]
["bitfinex-derivatives","SOLF0:USTF0",1766138576373,25.38131479,124.9,124.76,6.92186043]
["bitfinex-derivatives","SOLF0:USTF0",1766138576374,7.14,124.86,124.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766138576576,0.05949319,124.84,124.81,0.05125207]
["bitfinex-derivatives","SOLF0:USTF0",1766138576879,7.14,124.89,124.81,0.05125207]
["bitfinex-derivatives","SOLF0:USTF0",1766138576880,7.14,124.88,124.81,4.13743392]
["bitfinex-derivatives","SOLF0:USTF0",1766138577081,7.14,124.88,124.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766138577271,7.14,124.88,124.82,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766138577879,0.02215803,124.86,124.84,0.05484094]
["bitfinex-derivatives","SOLF0:USTF0",1766138583472,0.02215803,124.86,124.84,0.00484094]
["bitfinex-derivatives","SOLF0:USTF0",1766138592576,7.21,124.92,124.84,4.20484094]
["bitfinex-derivatives","SOLF0:USTF0",1766138592784,7.21,124.95,124.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766138592988,7.21,124.95,124.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766138593283,7.21,124.94,124.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766138593687,0.05,124.92,124.89,0.05351548]
["bitfinex-derivatives","SOLF0:USTF0",1766138593989,7.26,124.92,124.89,0.00351548]
["bitfinex-derivatives","SOLF0:USTF0",1766138594582,7.21,124.9,124.89,0.00351548]
["bitfinex-derivatives","SOLF0:USTF0",1766138594780,7.21,124.9,124.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766138595888,0.05048917,124.87,124.85,0.05425741]
["bitfinex-derivatives","SOLF0:USTF0",1766138596490,0.05048917,124.87,124.85,0.00425741]
["bitfinex-derivatives","SOLF0:USTF0",1766138596994,0.05048917,124.87,124.78,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766138596995,7.26048917,124.87,124.78,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766138597184,7.21,124.87,124.78,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766138597878,7.21,124.85,124.78,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766138598084,0.05349721,124.84,124.81,0.05803686]
["bitfinex-derivatives","SOLF0:USTF0",1766138599485,0.00349721,124.84,124.81,4.36803686]
["bitfinex-derivatives","SOLF0:USTF0",1766138600698,0.00349721,124.84,124.81,11.58273686]
["bitfinex-derivatives","SOLF0:USTF0",1766138600902,7.21,124.89,124.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766138601893,0.05639686,124.87,124.84,0.05723452]
["bitfinex-derivatives","SOLF0:USTF0",1766138604998,0.05639686,124.87,124.84,7.27023452]
["bitfinex-derivatives","SOLF0:USTF0",1766138606214,0.05639686,124.87,124.84,11.54023452]
["bitfinex-derivatives","SOLF0:USTF0",1766138607012,0.05639686,124.87,124.84,7.27023452]
["bitfinex-derivatives","SOLF0:USTF0",1766138607214,0.05639686,124.87,124.84,0.05723452]
["bitfinex-derivatives","SOLF0:USTF0",1766138608116,6.94639686,124.87,124.84,0.05723452]
["bitfinex-derivatives","SOLF0:USTF0",1766138608420,6.94639686,124.87,124.8,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1766138609419,6.94639686,124.87,124.82,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1766138613016,0.05639686,124.87,124.82,11.60622587]
["bitfinex-derivatives","SOLF0:USTF0",1766138613409,0.05639686,124.87,124.82,4.39202587]
["bitfinex-derivatives","SOLF0:USTF0",1766138613609,6.94639686,124.87,124.82,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1766138616511,0.05639686,124.87,124.82,4.40202587]
["bitfinex-derivatives","SOLF0:USTF0",1766138616820,0.05639686,124.87,124.82,11.82584328]
["bitfinex-derivatives","SOLF0:USTF0",1766138617513,0.05639686,124.87,124.82,11.61612587]
["bitfinex-derivatives","SOLF0:USTF0",1766138617715,0.05639686,124.87,124.82,19.03994328]
["bitfinex-derivatives","SOLF0:USTF0",1766138617917,0.05639686,124.87,124.82,11.61612587]
["bitfinex-derivatives","SOLF0:USTF0",1766138618418,0.05639686,124.87,124.83,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1766138618611,0.05639686,124.87,124.83,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766138618817,0.05639686,124.87,124.83,11.77381741]
["bitfinex-derivatives","SOLF0:USTF0",1766138619614,0.05639686,124.87,124.84,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1766138621319,0.05639686,124.87,124.84,14.63691741]
["bitfinex-derivatives","SOLF0:USTF0",1766138623526,0.05639686,124.87,124.84,7.42381741]
["bitfinex-derivatives","SOLF0:USTF0",1766138624423,0.05639686,124.87,124.82,7.26582587]
["bitfinex-derivatives","SOLF0:USTF0",1766138624424,7.17639686,124.87,124.82,7.47584328]
["bitfinex-derivatives","SOLF0:USTF0",1766138625419,7.17639686,124.87,124.82,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1766138625627,14.38779686,124.87,124.82,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1766138628429,7.12,124.86,124.82,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1766138629023,0.05639686,124.87,124.82,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1766138631226,0.05639686,124.87,124.83,11.78381741]
["bitfinex-derivatives","SOLF0:USTF0",1766138631434,7.12,124.9,124.84,11.73381741]
["bitfinex-derivatives","SOLF0:USTF0",1766138631828,7.12,124.9,124.84,18.94671741]
["bitfinex-derivatives","SOLF0:USTF0",1766138632429,0.05535366,124.88,124.86,0.05620922]
["bitfinex-derivatives","SOLF0:USTF0",1766138635743,0.05535366,124.88,124.83,7.42381741]
["bitfinex-derivatives","SOLF0:USTF0",1766138636032,7.17535366,124.88,124.83,7.42381741]
["bitfinex-derivatives","SOLF0:USTF0",1766138636241,7.17535366,124.88,124.83,11.79381741]
["bitfinex-derivatives","SOLF0:USTF0",1766138636826,7.17535366,124.88,124.84,0.05635128]
["bitfinex-derivatives","SOLF0:USTF0",1766138639942,0.05535366,124.88,124.84,11.63945128]
["bitfinex-derivatives","SOLF0:USTF0",1766138641448,7.12,124.92,124.85,11.79381741]
["bitfinex-derivatives","SOLF0:USTF0",1766138641934,7.12,124.92,124.86,7.42381741]
["bitfinex-derivatives","SOLF0:USTF0",1766138642447,0.06075614,124.9,124.88,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1766138643246,7.12,124.92,124.88,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1766138643450,7.12,124.94,124.88,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1766138644341,0.04521276,124.92,124.88,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1766138644546,0.04521276,124.92,124.88,7.26703012]
["bitfinex-derivatives","SOLF0:USTF0",1766138645746,0.04521276,124.92,124.88,11.58703012]
["bitfinex-derivatives","SOLF0:USTF0",1766138646046,0.04521276,124.92,124.89,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1766138646748,0.04521276,124.92,124.88,4.37643012]
["bitfinex-derivatives","SOLF0:USTF0",1766138647350,6.88,124.96,124.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766138647552,6.88,124.96,124.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766138648248,6.88,125.0,124.92,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766138648456,6.88,124.99,124.9,11.75900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138648653,6.88,124.99,124.9,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766138649654,0.0586981,124.96,124.93,0.05622754]
["bitfinex-derivatives","SOLF0:USTF0",1766138657064,6.88,124.95,124.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766138657654,6.88,124.94,124.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766138658054,6.88,124.94,124.9,0.05396022]
["bitfinex-derivatives","SOLF0:USTF0",1766138658259,0.05101379,124.93,124.9,0.05396022]
["bitfinex-derivatives","SOLF0:USTF0",1766138667469,0.05101379,124.93,124.9,4.42396022]
["bitfinex-derivatives","SOLF0:USTF0",1766138670576,6.93,124.98,124.9,4.42396022]
["bitfinex-derivatives","SOLF0:USTF0",1766138670781,6.93,125.0,124.92,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766138671377,6.93,125.0,124.94,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766138671584,0.06069379,124.97,124.95,0.05500398]
["bitfinex-derivatives","SOLF0:USTF0",1766138675282,0.06069379,124.97,124.92,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766138676180,0.06069379,124.97,124.93,0.06049438]
["bitfinex-derivatives","SOLF0:USTF0",1766138676879,6.92,124.96,124.93,0.00049438]
["bitfinex-derivatives","SOLF0:USTF0",1766138677481,6.92,125.01,124.93,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766138678078,6.92,124.98,124.89,54.76900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138678687,0.05164384,124.95,124.92,0.05409333]
["bitfinex-derivatives","SOLF0:USTF0",1766138680774,0.05164384,124.95,124.92,7.26239333]
["bitfinex-derivatives","SOLF0:USTF0",1766138681170,6.92,124.98,124.92,0.05409333]
["bitfinex-derivatives","SOLF0:USTF0",1766138682081,0.0564144,124.96,124.92,0.05409333]
["bitfinex-derivatives","SOLF0:USTF0",1766138682590,0.0564144,124.96,124.92,7.26249333]
["bitfinex-derivatives","SOLF0:USTF0",1766138685293,0.0564144,124.96,124.93,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1766138687392,6.92,125.0,124.93,166.88960757]
["bitfinex-derivatives","SOLF0:USTF0",1766138687797,24.08,125.05,124.94,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138687798,6.92,125.03,124.94,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138688094,6.92,125.03,124.95,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138688298,6.92,125.03,124.98,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1766138688792,14.1223,125.03,124.98,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1766138688994,6.92,125.02,124.98,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1766138690493,6.92,125.0,124.93,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138690794,6.92,125.0,124.92,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138691595,6.92,125.0,124.95,0.05445922]
["bitfinex-derivatives","SOLF0:USTF0",1766138693905,6.92,125.0,124.95,7.26115922]
["bitfinex-derivatives","SOLF0:USTF0",1766138694399,6.92,125.02,124.95,0.05445922]
["bitfinex-derivatives","SOLF0:USTF0",1766138694596,6.92,125.02,124.97,0.06083394]
["bitfinex-derivatives","SOLF0:USTF0",1766138696205,6.92,125.02,124.97,7.26633394]
["bitfinex-derivatives","SOLF0:USTF0",1766138697391,6.92,125.06,124.97,7.26633394]
["bitfinex-derivatives","SOLF0:USTF0",1766138697598,6.92,125.06,124.95,159.3632]
["bitfinex-derivatives","SOLF0:USTF0",1766138697599,6.92,125.06,125.0,0.05985017]
["bitfinex-derivatives","SOLF0:USTF0",1766138698206,6.92,125.04,124.95,7.51900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138699106,0.0600776,125.01,124.98,0.05708925]
["bitfinex-derivatives","SOLF0:USTF0",1766138699501,6.9800776,125.01,124.98,0.05708925]
["bitfinex-derivatives","SOLF0:USTF0",1766138699893,6.9800776,125.01,124.92,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138700097,6.92,125.0,124.91,7.57900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138700307,6.92,125.0,124.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766138700806,0.05693699,124.97,124.94,0.06150565]
["bitfinex-derivatives","SOLF0:USTF0",1766138705108,7.24,124.96,124.89,7.61900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138705605,7.24,124.96,124.9,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1766138706006,0.05417606,124.94,124.92,0.05050108]
["bitfinex-derivatives","SOLF0:USTF0",1766138706202,7.29417606,124.94,124.88,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138706395,7.29417606,124.94,124.87,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138706803,7.29417606,124.94,124.84,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138706997,7.24,124.94,124.84,14.70180757]
["bitfinex-derivatives","SOLF0:USTF0",1766138707194,7.24,124.94,124.88,0.05969423]
["bitfinex-derivatives","SOLF0:USTF0",1766138707195,7.24,124.92,124.88,0.05969423]
["bitfinex-derivatives","SOLF0:USTF0",1766138707397,7.2971005,124.9,124.83,7.72900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138707703,0.0571005,124.9,124.85,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766138707899,0.0571005,124.9,124.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766138708106,7.24,124.94,124.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766138708705,7.24,124.94,124.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766138709006,0.05736445,124.91,124.88,0.05300991]
["bitfinex-derivatives","SOLF0:USTF0",1766138710303,7.24,124.93,124.88,0.05300991]
["bitfinex-derivatives","SOLF0:USTF0",1766138711611,0.05638489,124.92,124.88,0.05300991]
["bitfinex-derivatives","SOLF0:USTF0",1766138716223,7.24,124.95,124.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766138717106,0.05665551,124.93,124.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766138717311,0.05665551,124.93,124.91,0.05522049]
["bitfinex-derivatives","SOLF0:USTF0",1766138719019,7.24,124.97,124.91,0.05522049]
["bitfinex-derivatives","SOLF0:USTF0",1766138720121,7.3015932,124.95,124.91,0.05522049]
["bitfinex-derivatives","SOLF0:USTF0",1766138720317,7.3015932,124.95,124.92,0.05474289]
["bitfinex-derivatives","SOLF0:USTF0",1766138723224,0.0615932,124.95,124.92,0.05474289]
["bitfinex-derivatives","SOLF0:USTF0",1766138723426,7.24,124.98,124.92,0.05474289]
["bitfinex-derivatives","SOLF0:USTF0",1766138725514,7.24,124.95,124.92,0.00474289]
["bitfinex-derivatives","SOLF0:USTF0",1766138725713,7.24,124.95,124.88,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138725923,7.24,124.95,124.89,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138726124,7.24,124.95,124.88,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138726325,7.24,124.95,124.86,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138726528,7.29308774,124.92,124.89,0.06069579]
["bitfinex-derivatives","SOLF0:USTF0",1766138726721,7.29308774,124.92,124.89,0.00069579]
["bitfinex-derivatives","SOLF0:USTF0",1766138729928,7.29308774,124.92,124.85,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138730229,7.16,124.91,124.85,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138730936,0.05147292,124.89,124.87,0.0609919]
["bitfinex-derivatives","SOLF0:USTF0",1766138741635,6.85,124.93,124.87,0.0609919]
["bitfinex-derivatives","SOLF0:USTF0",1766138742443,6.85,124.93,124.87,7.54999947]
["bitfinex-derivatives","SOLF0:USTF0",1766138742643,0.05994426,124.91,124.87,14.76129947]
["bitfinex-derivatives","SOLF0:USTF0",1766138743430,0.05994426,124.91,124.88,7.81900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138743830,0.05994426,124.91,124.87,0.0609919]
["bitfinex-derivatives","SOLF0:USTF0",1766138743831,0.05994426,124.91,124.87,14.76109947]
["bitfinex-derivatives","SOLF0:USTF0",1766138747329,0.05994426,124.91,124.88,7.48900757]
["bitfinex-derivatives","SOLF0:USTF0",1766138753539,0.05994426,124.91,124.85,16.80239854]
["bitfinex-derivatives","SOLF0:USTF0",1766138753540,6.90994426,124.91,124.85,16.80239854]
["bitfinex-derivatives","SOLF0:USTF0",1766138753745,6.90994426,124.91,124.85,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766138754236,6.90994426,124.91,124.86,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1766138754634,6.90994426,124.91,124.87,0.00067537]
["bitfinex-derivatives","SOLF0:USTF0",1766138754839,6.85,124.89,124.87,0.00067537]
["bitfinex-derivatives","SOLF0:USTF0",1766138755240,14.0603,124.89,124.87,0.00067537]
["bitfinex-derivatives","SOLF0:USTF0",1766138755439,6.85,124.88,124.87,0.00067537]
["bitfinex-derivatives","SOLF0:USTF0",1766138755943,6.85,124.88,124.79,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1766138756546,14.0616,124.87,124.8,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1766138756738,0.05498948,124.85,124.82,0.05718728]
["bitfinex-derivatives","SOLF0:USTF0",1766138757640,0.05498948,124.85,124.79,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1766138757641,0.05498948,124.85,124.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766138758750,0.05498948,124.85,124.81,0.06148382]
["bitfinex-derivatives","SOLF0:USTF0",1766138762548,0.05498948,124.85,124.81,14.42628382]
["bitfinex-derivatives","SOLF0:USTF0",1766138762845,0.05498948,124.85,124.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766138763041,6.85,124.88,124.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766138763238,6.85,124.88,124.82,14.3642]
["bitfinex-derivatives","SOLF0:USTF0",1766138763851,6.85,124.88,124.79,112.2467]
["bitfinex-derivatives","SOLF0:USTF0",1766138763852,7.2094,124.91,124.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766138764154,7.17,124.92,124.86,7.07908484]
["bitfinex-derivatives","SOLF0:USTF0",1766138765457,0.05225319,124.9,124.86,7.07908484]
["bitfinex-derivatives","SOLF0:USTF0",1766138765856,0.00225319,124.9,124.86,7.07908484]
["bitfinex-derivatives","SOLF0:USTF0",1766138766762,7.17,124.94,124.86,7.07908484]
["bitfinex-derivatives","SOLF0:USTF0",1766138766960,7.17,124.94,124.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766138767355,7.17,124.94,124.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766138767750,7.17,124.94,124.9,0.05734666]
["bitfinex-derivatives","SOLF0:USTF0",1766138767955,0.06070233,124.92,124.9,0.05734666]
["bitfinex-derivatives","SOLF0:USTF0",1766138769864,7.17,124.96,124.9,0.05734666]
["bitfinex-derivatives","SOLF0:USTF0",1766138770166,7.2055,124.98,124.9,7.07734666]
["bitfinex-derivatives","SOLF0:USTF0",1766138770355,7.17,124.98,124.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766138770961,7.17,124.98,124.93,0.0610558]
["bitfinex-derivatives","SOLF0:USTF0",1766138776759,46.84,125.0,124.93,7.0810558]
["bitfinex-derivatives","SOLF0:USTF0",1766138776958,54.01,125.0,124.93,7.0810558]
["bitfinex-derivatives","SOLF0:USTF0",1766138777164,7.17,125.04,124.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766138777361,7.17,125.04,124.98,0.05211884]
["bitfinex-derivatives","SOLF0:USTF0",1766138778762,7.17,125.03,124.98,0.05211884]
["bitfinex-derivatives","SOLF0:USTF0",1766138779770,14.3723,125.03,124.98,0.05211884]
["bitfinex-derivatives","SOLF0:USTF0",1766138779967,7.17,125.02,124.98,0.05211884]
["bitfinex-derivatives","SOLF0:USTF0",1766138780168,7.17,125.02,124.98,0.00211884]
["bitfinex-derivatives","SOLF0:USTF0",1766138781070,0.05389892,125.01,124.98,0.00211884]
["bitfinex-derivatives","SOLF0:USTF0",1766138781974,7.22389892,125.01,124.98,0.00211884]
["bitfinex-derivatives","SOLF0:USTF0",1766138786769,0.05389892,125.01,124.98,0.00211884]
["bitfinex-derivatives","SOLF0:USTF0",1766138791278,7.64389892,125.01,124.98,0.00211884]
["bitfinex-derivatives","SOLF0:USTF0",1766138799082,0.05389892,125.01,124.98,0.00211884]
["bitfinex-derivatives","SOLF0:USTF0",1766138803992,7.70389892,125.01,124.98,0.00211884]
["bitfinex-derivatives","SOLF0:USTF0",1766138807590,14.90719892,125.01,124.98,0.00211884]
["bitfinex-derivatives","SOLF0:USTF0",1766138807785,7.65,125.0,124.98,0.00211884]
["bitfinex-derivatives","SOLF0:USTF0",1766138811681,7.65,124.99,124.92,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766138812592,7.65,124.98,124.92,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766138812786,0.05601776,124.96,124.94,0.06060392]
["bitfinex-derivatives","SOLF0:USTF0",1766138817390,7.70601776,124.96,124.91,0.00501949]
["bitfinex-derivatives","SOLF0:USTF0",1766138817596,7.70601776,124.96,124.9,1.85542252]
["bitfinex-derivatives","SOLF0:USTF0",1766138817800,7.65,124.94,124.9,1.85542252]
["bitfinex-derivatives","SOLF0:USTF0",1766138817985,7.65,124.94,124.86,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1766138818597,7.70286677,124.91,124.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766138818799,7.70286677,124.91,124.83,9.83415303]
["bitfinex-derivatives","SOLF0:USTF0",1766138819097,7.65,124.89,124.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766138819695,0.05999753,124.87,124.84,0.05639065]
["bitfinex-derivatives","SOLF0:USTF0",1766138820881,7.65,124.91,124.84,7.90639065]
["bitfinex-derivatives","SOLF0:USTF0",1766138821081,7.65,124.91,124.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766138821584,7.65,124.91,124.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766138821784,0.05821227,124.89,124.87,0.05702973]
["bitfinex-derivatives","SOLF0:USTF0",1766138821986,0.06024562,124.89,124.87,0.05702973]
["bitfinex-derivatives","SOLF0:USTF0",1766138822787,0.06024562,124.89,124.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766138822993,7.71024562,124.89,124.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766138823800,7.71024562,124.89,124.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766138823997,7.65,124.89,124.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766138824894,0.05107028,124.86,124.83,0.05516087]
["bitfinex-derivatives","SOLF0:USTF0",1766138825093,0.05107028,124.86,124.83,0.05221908]
["bitfinex-derivatives","SOLF0:USTF0",1766138827900,7.2083,124.93,124.83,14.75591908]
["bitfinex-derivatives","SOLF0:USTF0",1766138828087,7.2083,124.93,124.83,14.7037]
["bitfinex-derivatives","SOLF0:USTF0",1766138828692,7.2087,124.92,124.83,14.7037]
["bitfinex-derivatives","SOLF0:USTF0",1766138828893,0.0587659,124.89,124.86,0.05780943]
["bitfinex-derivatives","SOLF0:USTF0",1766138831303,7.4287659,124.89,124.83,14.7037]
["bitfinex-derivatives","SOLF0:USTF0",1766138831607,7.4287659,124.89,124.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766138832010,7.4287659,124.89,124.81,14.7045]
["bitfinex-derivatives","SOLF0:USTF0",1766138832206,7.37,124.89,124.81,14.7045]
["bitfinex-derivatives","SOLF0:USTF0",1766138832406,0.05368513,124.86,124.84,0.05725179]
["bitfinex-derivatives","SOLF0:USTF0",1766138833411,0.00368513,124.86,124.84,7.54725179]
["bitfinex-derivatives","SOLF0:USTF0",1766138834614,0.00368513,124.86,124.84,14.76005179]
["bitfinex-derivatives","SOLF0:USTF0",1766138835309,0.00368513,124.86,124.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766138837802,0.00368513,124.86,124.84,0.05725179]
["bitfinex-derivatives","SOLF0:USTF0",1766138840225,0.00368513,124.86,124.8,62.005]
["bitfinex-derivatives","SOLF0:USTF0",1766138841216,0.00368513,124.86,124.82,0.05912112]
["bitfinex-derivatives","SOLF0:USTF0",1766138842615,7.37368513,124.86,124.82,0.05912112]
["bitfinex-derivatives","SOLF0:USTF0",1766138842821,7.37368513,124.86,124.78,54.79]
["bitfinex-derivatives","SOLF0:USTF0",1766138843125,7.37,124.86,124.78,54.79]
["bitfinex-derivatives","SOLF0:USTF0",1766138843925,0.05497172,124.83,124.81,0.05942157]
["bitfinex-derivatives","SOLF0:USTF0",1766138845616,0.05497172,124.83,124.78,54.79]
["bitfinex-derivatives","SOLF0:USTF0",1766138846224,0.05497172,124.83,124.78,62.0064]
["bitfinex-derivatives","SOLF0:USTF0",1766138846625,0.05497172,124.83,124.79,0.05474192]
["bitfinex-derivatives","SOLF0:USTF0",1766138847130,0.05497172,124.83,124.79,7.27064192]
["bitfinex-derivatives","SOLF0:USTF0",1766138848929,0.05497172,124.83,124.79,0.05474192]
["bitfinex-derivatives","SOLF0:USTF0",1766138849124,7.90497172,124.83,124.79,0.05474192]
["bitfinex-derivatives","SOLF0:USTF0",1766138850926,7.90497172,124.83,124.79,0.00474192]
["bitfinex-derivatives","SOLF0:USTF0",1766138852732,7.85,124.82,124.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766138853133,7.85,124.8,124.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766138853627,7.85,124.78,124.71,9.0451214]
["bitfinex-derivatives","SOLF0:USTF0",1766138853824,7.85,124.78,124.71,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1766138854721,0.05285361,124.76,124.73,0.05796179]
["bitfinex-derivatives","SOLF0:USTF0",1766138857323,7.58285361,124.76,124.69,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1766138857624,7.58285361,124.76,124.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766138858135,7.53,124.75,124.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766138858436,0.06139117,124.73,124.71,0.06024243]
["bitfinex-derivatives","SOLF0:USTF0",1766138860430,7.53,124.78,124.71,0.06024243]
["bitfinex-derivatives","SOLF0:USTF0",1766138860627,7.53,124.78,124.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766138861537,0.05687146,124.75,124.73,0.05510821]
["bitfinex-derivatives","SOLF0:USTF0",1766138862134,0.05687146,124.75,124.7,15.231]
["bitfinex-derivatives","SOLF0:USTF0",1766138862645,7.58687146,124.75,124.68,15.232]
["bitfinex-derivatives","SOLF0:USTF0",1766138862824,7.53,124.75,124.68,15.232]
["bitfinex-derivatives","SOLF0:USTF0",1766138863229,0.05626983,124.73,124.7,0.05273299]
["bitfinex-derivatives","SOLF0:USTF0",1766138866847,7.58626983,124.73,124.7,0.05273299]
["bitfinex-derivatives","SOLF0:USTF0",1766138867034,7.58626983,124.73,124.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766138867234,7.53,124.72,124.64,64.4730205]
["bitfinex-derivatives","SOLF0:USTF0",1766138867745,7.53,124.72,124.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766138868039,0.05138597,124.7,124.67,0.05882211]
["bitfinex-derivatives","SOLF0:USTF0",1766138870845,7.58138597,124.7,124.67,0.05882211]
["bitfinex-derivatives","SOLF0:USTF0",1766138873446,7.58138597,124.7,124.65,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1766138873447,7.58138597,124.7,124.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766138873647,7.53,124.7,124.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766138874149,7.53,124.68,124.61,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1766138874359,7.53,124.68,124.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766138874542,0.05410377,124.65,124.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766138874946,7.58410377,124.65,124.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766138875148,7.58410377,124.65,124.59,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1766138875653,0.05410377,124.65,124.61,8.06627839]
["bitfinex-derivatives","SOLF0:USTF0",1766138876145,0.05410377,124.65,124.61,15.29257839]
["bitfinex-derivatives","SOLF0:USTF0",1766138876455,0.00410377,124.65,124.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766138879851,0.00410377,124.65,124.61,0.05627839]
["bitfinex-derivatives","SOLF0:USTF0",1766138880549,7.53410377,124.65,124.61,0.05627839]
["bitfinex-derivatives","SOLF0:USTF0",1766138884558,7.53410377,124.65,124.61,8.15627839]
["bitfinex-derivatives","SOLF0:USTF0",1766138884760,0.00410377,124.65,124.61,8.15627839]
["bitfinex-derivatives","SOLF0:USTF0",1766138887360,0.00410377,124.65,124.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766138887963,0.00410377,124.65,124.62,15.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766138888168,0.00410377,124.65,124.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766138888364,7.78,124.69,124.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766138888664,7.78,124.69,124.63,15.325]
["bitfinex-derivatives","SOLF0:USTF0",1766138889361,0.05796936,124.67,124.65,0.05931542]
["bitfinex-derivatives","SOLF0:USTF0",1766138889755,61.9408,124.71,124.65,0.05931542]
["bitfinex-derivatives","SOLF0:USTF0",1766138890159,54.72,124.71,124.65,0.05931542]
["bitfinex-derivatives","SOLF0:USTF0",1766138890665,0.050929,124.69,124.65,0.05931542]
["bitfinex-derivatives","SOLF0:USTF0",1766138891757,0.000929,124.69,124.65,8.15931542]
["bitfinex-derivatives","SOLF0:USTF0",1766138892765,14.9993,124.74,124.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766138893266,7.78,124.73,124.67,15.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766138893664,7.78,124.73,124.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766138893868,0.05235614,124.71,124.69,0.05858263]
["bitfinex-derivatives","SOLF0:USTF0",1766138899670,0.05235614,124.71,124.66,15.3235]
["bitfinex-derivatives","SOLF0:USTF0",1766138900671,7.83235614,124.71,124.67,0.05771048]
["bitfinex-derivatives","SOLF0:USTF0",1766138900976,0.05656147,124.7,124.67,0.05771048]
["bitfinex-derivatives","SOLF0:USTF0",1766138901169,0.05656147,124.7,124.67,8.15771048]
["bitfinex-derivatives","SOLF0:USTF0",1766138906776,0.05656147,124.7,124.67,15.38061048]
["bitfinex-derivatives","SOLF0:USTF0",1766138907676,0.05656147,124.7,124.67,8.15771048]
["bitfinex-derivatives","SOLF0:USTF0",1766138911482,183.2498,124.76,124.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766138911483,8.29,124.75,124.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766138912174,7.219,124.74,124.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766138912774,0.05162757,124.72,124.7,0.00058292]
["bitfinex-derivatives","SOLF0:USTF0",1766138913079,8.34162757,124.72,124.7,0.00058292]
["bitfinex-derivatives","SOLF0:USTF0",1766138913275,9.94162757,124.72,124.7,0.00058292]
["bitfinex-derivatives","SOLF0:USTF0",1766138913476,8.29,124.71,124.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766138914481,8.29,124.71,124.67,0.0519462]
["bitfinex-derivatives","SOLF0:USTF0",1766138914777,7.81,124.7,124.67,0.0019462]
["bitfinex-derivatives","SOLF0:USTF0",1766138915381,15.0315,124.7,124.67,0.0019462]
["bitfinex-derivatives","SOLF0:USTF0",1766138915681,7.81,124.69,124.67,0.0019462]
["bitfinex-derivatives","SOLF0:USTF0",1766138915880,7.86953361,124.69,124.67,0.0019462]
["bitfinex-derivatives","SOLF0:USTF0",1766138916679,7.86953361,124.69,124.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766138916680,7.81,124.68,124.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766138917675,0.05687745,124.65,124.63,0.05429666]
["bitfinex-derivatives","SOLF0:USTF0",1766138920889,0.05687745,124.65,124.63,0.00429666]
["bitfinex-derivatives","SOLF0:USTF0",1766138921584,7.86687745,124.65,124.63,0.00429666]
["bitfinex-derivatives","SOLF0:USTF0",1766138925796,15.09117745,124.65,124.63,0.00429666]
["bitfinex-derivatives","SOLF0:USTF0",1766138926691,7.81,124.64,124.63,0.00429666]
["bitfinex-derivatives","SOLF0:USTF0",1766138933805,7.28117745,124.65,124.63,0.00429666]
["bitfinex-derivatives","SOLF0:USTF0",1766138934009,15.09117745,124.65,124.63,0.00429666]
["bitfinex-derivatives","SOLF0:USTF0",1766138934698,0.05687745,124.65,124.63,0.00429666]
["bitfinex-derivatives","SOLF0:USTF0",1766138935291,7.81,124.69,124.63,7.84429666]
["bitfinex-derivatives","SOLF0:USTF0",1766138935500,7.81,124.69,124.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766138936197,7.81,124.69,124.65,0.061542]
["bitfinex-derivatives","SOLF0:USTF0",1766138936504,0.05459272,124.67,124.6,112.4178]
["bitfinex-derivatives","SOLF0:USTF0",1766138937401,0.05459272,124.67,124.62,7.28143198]
["bitfinex-derivatives","SOLF0:USTF0",1766138939805,0.05459272,124.67,124.63,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1766138940308,54.79,124.7,124.62,0.05583198]
["bitfinex-derivatives","SOLF0:USTF0",1766138940499,54.79,124.7,124.6,119.79666204]
["bitfinex-derivatives","SOLF0:USTF0",1766138941303,0.00403972,124.66,124.64,0.05196903]
["bitfinex-derivatives","SOLF0:USTF0",1766138956912,8.45403972,124.66,124.6,7.37886204]
["bitfinex-derivatives","SOLF0:USTF0",1766138957124,8.45403972,124.66,124.59,7.37886204]
["bitfinex-derivatives","SOLF0:USTF0",1766138957323,8.45,124.66,124.59,7.37886204]
["bitfinex-derivatives","SOLF0:USTF0",1766138957919,0.05596934,124.64,124.61,0.05349689]
["bitfinex-derivatives","SOLF0:USTF0",1766138966040,8.45,124.66,124.61,0.05349689]
["bitfinex-derivatives","SOLF0:USTF0",1766138966241,15.6729,124.68,124.61,0.05349689]
["bitfinex-derivatives","SOLF0:USTF0",1766138966438,55.43,124.7,124.61,0.05349689]
["bitfinex-derivatives","SOLF0:USTF0",1766138966741,55.43,124.7,124.61,7.37886204]
["bitfinex-derivatives","SOLF0:USTF0",1766138967241,0.05276753,124.67,124.64,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1766138967837,0.00276753,124.67,124.64,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1766138968342,0.00276753,124.67,124.65,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1766138968842,0.00276753,124.67,124.64,7.27713286]
["bitfinex-derivatives","SOLF0:USTF0",1766138972237,0.00276753,124.67,124.65,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1766138972940,0.00276753,124.67,124.65,14.60276204]
["bitfinex-derivatives","SOLF0:USTF0",1766138975148,0.00276753,124.67,124.65,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1766138975846,0.00276753,124.67,124.64,7.4314949]
["bitfinex-derivatives","SOLF0:USTF0",1766138977451,0.00276753,124.67,124.64,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1766138978349,0.00276753,124.67,124.64,7.4314949]
["bitfinex-derivatives","SOLF0:USTF0",1766138978550,0.00276753,124.67,124.64,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1766138979353,0.00276753,124.67,124.64,7.4314949]
["bitfinex-derivatives","SOLF0:USTF0",1766138984350,0.00276753,124.67,124.64,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1766138992253,8.13276753,124.67,124.64,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1766138993654,0.00276753,124.67,124.64,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1766138995054,0.00276753,124.67,124.64,7.27723286]
["bitfinex-derivatives","SOLF0:USTF0",1766139004977,0.00276753,124.67,124.64,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1766139011176,0.00276753,124.67,124.64,7.54935193]
["bitfinex-derivatives","SOLF0:USTF0",1766139012372,0.00276753,124.67,124.64,7.27723286]
["bitfinex-derivatives","SOLF0:USTF0",1766139013775,0.00276753,124.67,124.64,0.05263286]
["bitfinex-derivatives","SOLF0:USTF0",1766139022081,0.00276753,124.67,124.64,7.54935193]
["bitfinex-derivatives","SOLF0:USTF0",1766139031089,0.00276753,124.67,124.65,7.49671907]
["bitfinex-derivatives","SOLF0:USTF0",1766139032275,0.00276753,124.67,124.64,7.54935193]
["bitfinex-derivatives","SOLF0:USTF0",1766139032480,0.00276753,124.67,124.65,7.49671907]
["bitfinex-derivatives","SOLF0:USTF0",1766139043298,0.00276753,124.67,124.64,10.04021031]
["bitfinex-derivatives","SOLF0:USTF0",1766139043692,0.00276753,124.67,124.65,9.98757745]
["bitfinex-derivatives","SOLF0:USTF0",1766139044091,0.00276753,124.67,124.64,10.04021031]
["bitfinex-derivatives","SOLF0:USTF0",1766139044494,0.00276753,124.67,124.66,7.51742495]
["bitfinex-derivatives","SOLF0:USTF0",1766139055023,0.00276753,124.67,124.66,7.50965579]
["bitfinex-derivatives","SOLF0:USTF0",1766139061622,0.00276753,124.67,124.66,14.73325579]
["bitfinex-derivatives","SOLF0:USTF0",1766139064019,0.00276753,124.67,124.66,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1766139064329,0.00276753,124.67,124.66,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1766139065327,0.00276753,124.67,124.66,18.82289932]
["bitfinex-derivatives","SOLF0:USTF0",1766139065825,0.00276753,124.67,124.66,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1766139067529,0.00276753,124.67,124.66,18.81668642]
["bitfinex-derivatives","SOLF0:USTF0",1766139070628,0.00276753,124.67,124.66,32.8536]
["bitfinex-derivatives","SOLF0:USTF0",1766139070927,9.09,124.77,124.71,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1766139071132,9.09,124.77,124.72,54.86772198]
["bitfinex-derivatives","SOLF0:USTF0",1766139071936,0.05969425,124.76,124.73,0.05219569]
["bitfinex-derivatives","SOLF0:USTF0",1766139073326,9.09,124.79,124.73,0.05219569]
["bitfinex-derivatives","SOLF0:USTF0",1766139073731,9.09,124.82,124.74,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1766139073925,9.09,124.82,124.75,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1766139074340,0.05074761,124.8,124.77,0.05634671]
["bitfinex-derivatives","SOLF0:USTF0",1766139079236,0.00074761,124.8,124.77,0.05634671]
["bitfinex-derivatives","SOLF0:USTF0",1766139079439,8.41,124.85,124.77,112.32004671]
["bitfinex-derivatives","SOLF0:USTF0",1766139079640,8.41,124.85,124.77,112.2637]
["bitfinex-derivatives","SOLF0:USTF0",1766139080548,8.41,124.85,124.8,0.06121295]
["bitfinex-derivatives","SOLF0:USTF0",1766139080843,8.41,124.85,124.8,47.42121295]
["bitfinex-derivatives","SOLF0:USTF0",1766139081339,0.05681589,124.84,124.8,47.42121295]
["bitfinex-derivatives","SOLF0:USTF0",1766139082740,0.05681589,124.84,124.8,54.63651295]
["bitfinex-derivatives","SOLF0:USTF0",1766139084437,0.05681589,124.84,124.81,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1766139084747,8.41,124.89,124.8,47.42121295]
["bitfinex-derivatives","SOLF0:USTF0",1766139084952,8.41,124.89,124.8,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1766139085535,0.05309195,124.86,124.83,0.05222007]
["bitfinex-derivatives","SOLF0:USTF0",1766139085744,8.41,124.89,124.83,0.05222007]
["bitfinex-derivatives","SOLF0:USTF0",1766139086045,8.41,124.89,124.84,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766139086750,0.05495423,124.88,124.83,0.05222007]
["bitfinex-derivatives","SOLF0:USTF0",1766139086939,0.05495423,124.88,124.83,47.39222007]
["bitfinex-derivatives","SOLF0:USTF0",1766139089145,0.05495423,124.88,124.84,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1766139089346,7.2083,124.93,124.84,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766139089946,54.1271,124.95,124.86,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1766139090147,54.1271,124.95,124.87,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766139090450,0.05433292,124.92,124.9,0.060956]
["bitfinex-derivatives","SOLF0:USTF0",1766139091248,112.0604,125.01,124.91,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1766139091546,8.41,125.01,124.91,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1766139091753,8.41,125.0,124.92,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766139092351,8.46567385,124.97,124.9,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1766139093239,8.46567385,124.97,124.92,0.05815313]
["bitfinex-derivatives","SOLF0:USTF0",1766139095655,8.46567385,124.97,124.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766139095958,8.41,124.97,124.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766139096655,0.05611509,124.94,124.92,0.05668486]
["bitfinex-derivatives","SOLF0:USTF0",1766139096858,0.05611509,124.94,124.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1766139098044,0.05611509,124.94,124.9,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1766139101659,9.25611509,124.94,124.9,0.05167611]
["bitfinex-derivatives","SOLF0:USTF0",1766139105744,9.25611509,124.94,124.9,0.00167611]
["bitfinex-derivatives","SOLF0:USTF0",1766139105951,9.2,124.92,124.85,13.2423]
["bitfinex-derivatives","SOLF0:USTF0",1766139106158,9.2,124.92,124.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1766139106945,0.05616459,124.9,124.88,0.0611109]
["bitfinex-derivatives","SOLF0:USTF0",1766139108254,0.05616459,124.9,124.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766139108255,9.25616459,124.9,124.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766139108459,9.2,124.9,124.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766139108659,9.2,124.88,124.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766139109257,0.05439615,124.86,124.83,0.05200486]
["bitfinex-derivatives","SOLF0:USTF0",1766139113464,0.05439615,124.86,124.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766139113465,9.25439615,124.86,124.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766139114665,9.2,124.85,124.81,0.05950054]
["bitfinex-derivatives","SOLF0:USTF0",1766139116164,9.2,124.85,124.77,60.7667]
["bitfinex-derivatives","SOLF0:USTF0",1766139116357,9.2,124.85,124.77,13.4667]
["bitfinex-derivatives","SOLF0:USTF0",1766139116860,9.2,124.84,124.77,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766139117050,0.05311121,124.82,124.79,0.0601176]
["bitfinex-derivatives","SOLF0:USTF0",1766139121465,0.05311121,124.82,124.79,6.4201176]
["bitfinex-derivatives","SOLF0:USTF0",1766139121666,16.4117,124.87,124.79,6.4201176]
["bitfinex-derivatives","SOLF0:USTF0",1766139121866,9.2,124.86,124.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766139122769,0.05137489,124.84,124.81,0.0600142]
["bitfinex-derivatives","SOLF0:USTF0",1766139124072,0.05137489,124.84,124.78,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1766139124073,9.30137489,124.84,124.78,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1766139124271,9.30137489,124.84,124.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766139124865,9.30137489,124.84,124.77,13.567]
["bitfinex-derivatives","SOLF0:USTF0",1766139125070,9.30137489,124.84,124.79,0.06135364]
["bitfinex-derivatives","SOLF0:USTF0",1766139125967,0.05137489,124.84,124.79,6.49135364]
["bitfinex-derivatives","SOLF0:USTF0",1766139126657,0.05137489,124.84,124.79,13.70725364]
["bitfinex-derivatives","SOLF0:USTF0",1766139127960,9.25,124.88,124.81,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766139128371,9.25,124.92,124.81,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766139129070,0.06022736,124.88,124.85,0.05326582]
["bitfinex-derivatives","SOLF0:USTF0",1766139129268,0.06022736,124.88,124.85,0.05870952]
["bitfinex-derivatives","SOLF0:USTF0",1766139134872,9.25,124.87,124.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766139135176,9.25,124.87,124.8,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1766139135978,0.06031308,124.85,124.82,0.05056718]
["bitfinex-derivatives","SOLF0:USTF0",1766139139676,0.06031308,124.85,124.82,6.59056718]
["bitfinex-derivatives","SOLF0:USTF0",1766139143188,8.84031308,124.85,124.82,0.05056718]
["bitfinex-derivatives","SOLF0:USTF0",1766139155599,8.84031308,124.85,124.79,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1766139156599,8.84031308,124.85,124.81,0.0514053]
["bitfinex-derivatives","SOLF0:USTF0",1766139160105,0.06031308,124.85,124.81,9.3314053]
["bitfinex-derivatives","SOLF0:USTF0",1766139161602,0.06031308,124.85,124.81,16.5460053]
["bitfinex-derivatives","SOLF0:USTF0",1766139162607,0.06031308,124.85,124.81,9.3314053]
["bitfinex-derivatives","SOLF0:USTF0",1766139190036,8.96,124.83,124.78,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766139190240,8.96,124.86,124.78,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766139190739,7.2131,124.85,124.78,16.0165]
["bitfinex-derivatives","SOLF0:USTF0",1766139190934,8.96,124.85,124.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766139191240,0.05745785,124.83,124.8,8.85750766]
["bitfinex-derivatives","SOLF0:USTF0",1766139195545,55.9,124.87,124.8,8.85750766]
["bitfinex-derivatives","SOLF0:USTF0",1766139196441,8.96,124.89,124.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766139196640,8.96,124.89,124.84,8.79440671]
["bitfinex-derivatives","SOLF0:USTF0",1766139197237,9.11,124.91,124.84,8.79440671]
["bitfinex-derivatives","SOLF0:USTF0",1766139197438,9.11,124.91,124.84,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766139197638,0.05409723,124.89,124.86,0.05947686]
["bitfinex-derivatives","SOLF0:USTF0",1766139200548,0.05409723,124.89,124.86,8.79947686]
["bitfinex-derivatives","SOLF0:USTF0",1766139219772,7.2088,124.92,124.86,8.79947686]
["bitfinex-derivatives","SOLF0:USTF0",1766139220172,16.8388,124.92,124.86,8.79947686]
["bitfinex-derivatives","SOLF0:USTF0",1766139220674,0.05350843,124.9,124.86,8.79947686]
["bitfinex-derivatives","SOLF0:USTF0",1766139239188,0.05350843,124.9,124.86,16.26287594]
["bitfinex-derivatives","SOLF0:USTF0",1766139241081,0.05350843,124.9,124.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766139241277,0.05350843,124.9,124.87,16.57339908]
["bitfinex-derivatives","SOLF0:USTF0",1766139241481,8.56621829,124.93,124.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766139241788,7.2084,124.93,124.89,16.57339908]
["bitfinex-derivatives","SOLF0:USTF0",1766139242583,0.0591581,124.92,124.9,0.05612013]
["bitfinex-derivatives","SOLF0:USTF0",1766139247689,7.2084,124.93,124.9,9.02612013]
["bitfinex-derivatives","SOLF0:USTF0",1766139247887,9.59,124.95,124.9,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766139248193,9.59,124.95,124.89,7.46339908]
["bitfinex-derivatives","SOLF0:USTF0",1766139248494,16.7971,124.95,124.89,7.46339908]
["bitfinex-derivatives","SOLF0:USTF0",1766139248687,9.59,124.95,124.89,7.46339908]
["bitfinex-derivatives","SOLF0:USTF0",1766139249097,0.0544547,124.93,124.91,0.05444187]
["bitfinex-derivatives","SOLF0:USTF0",1766139250798,0.0044547,124.93,124.91,5.02444187]
["bitfinex-derivatives","SOLF0:USTF0",1766139251498,0.0044547,124.93,124.92,12.44339908]
["bitfinex-derivatives","SOLF0:USTF0",1766139251698,0.0044547,124.93,124.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766139267327,0.0044547,124.93,124.91,14.71129452]
["bitfinex-derivatives","SOLF0:USTF0",1766139267624,0.0044547,124.93,124.91,0.05444187]
["bitfinex-derivatives","SOLF0:USTF0",1766139268015,0.0044547,124.93,124.91,5.17444187]
["bitfinex-derivatives","SOLF0:USTF0",1766139275928,0.0044547,124.93,124.91,0.05444187]
["bitfinex-derivatives","SOLF0:USTF0",1766139276227,9.1044547,124.93,124.87,12.66785265]
["bitfinex-derivatives","SOLF0:USTF0",1766139276431,16.3124547,124.93,124.87,59.94785265]
["bitfinex-derivatives","SOLF0:USTF0",1766139277330,16.3124547,124.93,124.89,0.05587877]
["bitfinex-derivatives","SOLF0:USTF0",1766139282531,9.1044547,124.93,124.89,0.05587877]
["bitfinex-derivatives","SOLF0:USTF0",1766139282738,16.3088,124.92,124.89,0.05587877]
["bitfinex-derivatives","SOLF0:USTF0",1766139284037,0.0044547,124.93,124.89,0.05587877]
["bitfinex-derivatives","SOLF0:USTF0",1766139284437,9.1044547,124.93,124.89,0.05587877]
["bitfinex-derivatives","SOLF0:USTF0",1766139291837,16.3124547,124.93,124.89,0.05587877]
["bitfinex-derivatives","SOLF0:USTF0",1766139292041,9.1,124.92,124.89,0.05587877]
["bitfinex-derivatives","SOLF0:USTF0",1766139294744,16.3085,124.92,124.89,0.05587877]
["bitfinex-derivatives","SOLF0:USTF0",1766139295444,9.1,124.91,124.86,60.04785265]
["bitfinex-derivatives","SOLF0:USTF0",1766139296344,0.0591425,124.9,124.87,0.05800018]
["bitfinex-derivatives","SOLF0:USTF0",1766139296543,0.0591425,124.9,124.87,5.44800018]
["bitfinex-derivatives","SOLF0:USTF0",1766139298748,0.0591425,124.9,124.87,0.05800018]
["bitfinex-derivatives","SOLF0:USTF0",1766139299654,0.0591425,124.9,124.87,5.46800018]
["bitfinex-derivatives","SOLF0:USTF0",1766139300861,9.1,124.93,124.87,12.67940018]
["bitfinex-derivatives","SOLF0:USTF0",1766139301355,9.1,124.92,124.87,5.46800018]
["bitfinex-derivatives","SOLF0:USTF0",1766139301558,9.1,124.92,124.87,0.05800018]
["bitfinex-derivatives","SOLF0:USTF0",1766139301858,0.06163473,124.91,124.87,0.05800018]
["bitfinex-derivatives","SOLF0:USTF0",1766139302052,9.16163473,124.91,124.86,6.34808832]
["bitfinex-derivatives","SOLF0:USTF0",1766139302255,9.16163473,124.91,124.82,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1766139302453,9.1,124.86,124.8,15.40362931]
["bitfinex-derivatives","SOLF0:USTF0",1766139302751,9.1,124.86,124.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766139303158,0.05356764,124.84,124.82,0.05889382]
["bitfinex-derivatives","SOLF0:USTF0",1766139304857,9.4,124.88,124.82,5.51889382]
["bitfinex-derivatives","SOLF0:USTF0",1766139305057,9.4,124.88,124.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766139305753,0.00125585,124.86,124.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766139305944,9.4,124.91,124.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766139306955,0.05558184,124.89,124.87,0.06024476]
["bitfinex-derivatives","SOLF0:USTF0",1766139307757,9.45558184,124.89,124.87,0.00024476]
["bitfinex-derivatives","SOLF0:USTF0",1766139308159,9.4,124.88,124.87,0.00024476]
["bitfinex-derivatives","SOLF0:USTF0",1766139308654,9.4,124.88,124.8,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766139308859,9.4,124.85,124.79,1.86434514]
["bitfinex-derivatives","SOLF0:USTF0",1766139309559,0.0605172,124.83,124.81,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1766139309753,9.4,124.87,124.81,5.41105946]
["bitfinex-derivatives","SOLF0:USTF0",1766139309952,9.4,124.87,124.81,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766139310663,0.05402099,124.85,124.83,0.05411574]
["bitfinex-derivatives","SOLF0:USTF0",1766139310961,0.00402099,124.85,124.83,0.05411574]
["bitfinex-derivatives","SOLF0:USTF0",1766139329062,0.00402099,124.85,124.83,0.00411574]
["bitfinex-derivatives","SOLF0:USTF0",1766139331164,0.00402099,124.85,124.83,5.27411574]
["bitfinex-derivatives","SOLF0:USTF0",1766139348079,0.00402099,124.85,124.83,0.00411574]
["bitfinex-derivatives","SOLF0:USTF0",1766139350383,16.6408,124.89,124.83,0.00411574]
["bitfinex-derivatives","SOLF0:USTF0",1766139350575,7.2108,124.89,124.83,0.00411574]
["bitfinex-derivatives","SOLF0:USTF0",1766139351385,0.05050289,124.87,124.83,0.00411574]
["bitfinex-derivatives","SOLF0:USTF0",1766139351982,0.00050289,124.87,124.83,0.00411574]
["bitfinex-derivatives","SOLF0:USTF0",1766139352586,0.00050289,124.87,124.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766139355288,46.94,124.93,124.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766139355483,56.37,124.93,124.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766139355685,9.43,124.93,124.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766139356377,0.06014459,124.9,124.88,0.06004902]
["bitfinex-derivatives","SOLF0:USTF0",1766139358179,16.6384,124.93,124.88,5.15004902]
["bitfinex-derivatives","SOLF0:USTF0",1766139358382,16.6373,124.95,124.88,5.15004902]
["bitfinex-derivatives","SOLF0:USTF0",1766139358582,16.6373,124.95,124.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766139359384,0.05604979,124.93,124.9,0.06138917]
["bitfinex-derivatives","SOLF0:USTF0",1766139369402,0.05604979,124.93,124.9,5.12138917]
["bitfinex-derivatives","SOLF0:USTF0",1766139370594,0.05604979,124.93,124.9,0.06138917]
["bitfinex-derivatives","SOLF0:USTF0",1766139379805,16.2764,124.96,124.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766139380005,9.07,124.96,124.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766139380905,0.05065519,124.95,124.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766139390011,1.329263,124.98,124.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766139390206,16.8447,124.99,124.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766139390406,16.8447,124.99,124.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766139391018,0.05875505,124.97,124.95,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1766139392920,158.9914,125.02,124.95,4.88297032]
["bitfinex-derivatives","SOLF0:USTF0",1766139392921,16.8439,125.01,124.95,4.88297032]
["bitfinex-derivatives","SOLF0:USTF0",1766139393223,9.64,125.0,124.95,4.88297032]
["bitfinex-derivatives","SOLF0:USTF0",1766139394015,0.05898844,124.99,124.95,4.88297032]
["bitfinex-derivatives","SOLF0:USTF0",1766139394829,9.66898844,124.99,124.95,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1766139400330,0.05898844,124.99,124.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766139400635,9.61,125.03,124.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766139401329,16.8123,125.03,124.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766139401527,0.03052911,125.01,124.98,0.05373429]
["bitfinex-derivatives","SOLF0:USTF0",1766139402235,9.64052911,125.01,124.98,0.00373429]
["bitfinex-derivatives","SOLF0:USTF0",1766139403435,16.84422911,125.01,124.98,0.00373429]
["bitfinex-derivatives","SOLF0:USTF0",1766139408042,9.64052911,125.01,124.98,0.00373429]
["bitfinex-derivatives","SOLF0:USTF0",1766139409644,0.03052911,125.01,124.98,0.00373429]
["bitfinex-derivatives","SOLF0:USTF0",1766139412053,9.64052911,125.01,124.98,0.00373429]
["bitfinex-derivatives","SOLF0:USTF0",1766139412351,9.61,124.99,124.98,0.00373429]
["bitfinex-derivatives","SOLF0:USTF0",1766139412545,9.61,124.99,124.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766139413553,0.05990202,124.98,124.95,0.06156699]
["bitfinex-derivatives","SOLF0:USTF0",1766139414051,9.66990202,124.98,124.95,0.06156699]
["bitfinex-derivatives","SOLF0:USTF0",1766139423758,9.66990202,124.98,124.93,0.00101036]
["bitfinex-derivatives","SOLF0:USTF0",1766139423960,9.66990202,124.98,124.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766139424162,9.61,124.98,124.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766139424358,9.61,124.98,124.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766139424865,0.05211041,124.96,124.94,0.05189152]
["bitfinex-derivatives","SOLF0:USTF0",1766139426461,9.03,125.01,124.94,9.57189152]
["bitfinex-derivatives","SOLF0:USTF0",1766139426673,9.03,125.01,124.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766139427272,9.03,125.03,124.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766139427571,0.0616528,125.0,124.98,0.06134303]
["bitfinex-derivatives","SOLF0:USTF0",1766139427760,9.03,125.02,124.97,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766139428065,0.0591536,125.01,124.98,0.05512118]
["bitfinex-derivatives","SOLF0:USTF0",1766139429059,9.03,125.04,124.98,9.57512118]
["bitfinex-derivatives","SOLF0:USTF0",1766139429956,0.03456638,125.02,124.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766139430161,9.03,125.06,124.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766139431366,9.03,125.06,125.01,0.00185149]
["bitfinex-derivatives","SOLF0:USTF0",1766139431762,9.03,125.05,124.96,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1766139432259,9.03,125.02,124.94,66.76362931]
["bitfinex-derivatives","SOLF0:USTF0",1766139432455,9.03,125.02,124.94,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1766139432659,0.05185149,124.99,124.97,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1766139433957,9.08185149,124.99,124.97,0.00283544]
["bitfinex-derivatives","SOLF0:USTF0",1766139438173,0.05185149,124.99,124.97,0.00283544]
["bitfinex-derivatives","SOLF0:USTF0",1766139442976,8.30185149,124.99,124.97,0.00283544]
["bitfinex-derivatives","SOLF0:USTF0",1766139447884,8.30185149,124.99,124.92,9.98362931]
["bitfinex-derivatives","SOLF0:USTF0",1766139447885,8.30185149,124.99,124.92,66.17362931]
["bitfinex-derivatives","SOLF0:USTF0",1766139448070,8.30185149,124.99,124.92,18.91362931]
["bitfinex-derivatives","SOLF0:USTF0",1766139448274,8.30185149,124.99,124.92,66.17362931]
["bitfinex-derivatives","SOLF0:USTF0",1766139448470,8.30185149,124.99,124.92,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1766139448774,8.30185149,124.99,124.94,0.05253833]
["bitfinex-derivatives","SOLF0:USTF0",1766139448976,8.25,124.98,124.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766139450081,0.05800913,124.96,124.93,0.05443206]
["bitfinex-derivatives","SOLF0:USTF0",1766139451682,8.30800913,124.96,124.93,0.00443206]
["bitfinex-derivatives","SOLF0:USTF0",1766139451881,8.30800913,124.96,124.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766139452072,8.25,124.96,124.87,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1766139452679,8.25,124.96,124.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766139452986,0.05736851,124.93,124.91,0.05517484]
["bitfinex-derivatives","SOLF0:USTF0",1766139453184,0.05749867,124.93,124.91,0.05572449]
["bitfinex-derivatives","SOLF0:USTF0",1766139457778,8.25,124.95,124.91,0.05572449]
["bitfinex-derivatives","SOLF0:USTF0",1766139458180,7.9,124.97,124.91,15.07472449]
["bitfinex-derivatives","SOLF0:USTF0",1766139458781,0.06131887,124.95,124.91,15.07472449]
["bitfinex-derivatives","SOLF0:USTF0",1766139460085,0.06131887,124.95,124.91,0.05572449]
["bitfinex-derivatives","SOLF0:USTF0",1766139460486,7.96131887,124.95,124.91,0.05572449]
["bitfinex-derivatives","SOLF0:USTF0",1766139463979,15.16811887,124.95,124.91,0.05572449]
["bitfinex-derivatives","SOLF0:USTF0",1766139464181,7.9,124.94,124.91,0.05572449]
["bitfinex-derivatives","SOLF0:USTF0",1766139470991,0.06131887,124.95,124.91,0.05572449]
["bitfinex-derivatives","SOLF0:USTF0",1766139471289,0.06131887,124.95,124.91,7.41572449]
["bitfinex-derivatives","SOLF0:USTF0",1766139471792,0.06131887,124.95,124.92,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1766139477694,0.06131887,124.95,124.91,0.05572449]
["bitfinex-derivatives","SOLF0:USTF0",1766139478087,7.96131887,124.95,124.91,0.05572449]
["bitfinex-derivatives","SOLF0:USTF0",1766139480698,7.9,124.94,124.87,13.861]
["bitfinex-derivatives","SOLF0:USTF0",1766139480992,7.9,124.94,124.87,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1766139481792,7.95087663,124.92,124.89,0.0563136]
["bitfinex-derivatives","SOLF0:USTF0",1766139481995,7.95087663,124.92,124.89,0.0545753]
["bitfinex-derivatives","SOLF0:USTF0",1766139485005,7.95087663,124.92,124.87,7.44730856]
["bitfinex-derivatives","SOLF0:USTF0",1766139486204,7.95087663,124.92,124.88,0.05049508]
["bitfinex-derivatives","SOLF0:USTF0",1766139489302,7.95087663,124.92,124.88,0.00049508]
["bitfinex-derivatives","SOLF0:USTF0",1766139489303,6.43,124.91,124.88,0.00049508]
["bitfinex-derivatives","SOLF0:USTF0",1766139489605,0.05087663,124.92,124.88,0.00049508]
["bitfinex-derivatives","SOLF0:USTF0",1766139489899,6.48087663,124.92,124.88,0.00049508]
["bitfinex-derivatives","SOLF0:USTF0",1766139491410,6.43,124.91,124.85,57.26362931]
["bitfinex-derivatives","SOLF0:USTF0",1766139491591,6.43,124.91,124.83,16.62362931]
["bitfinex-derivatives","SOLF0:USTF0",1766139492397,0.05797109,124.88,124.86,0.05630155]
["bitfinex-derivatives","SOLF0:USTF0",1766139497404,6.43,124.91,124.86,5.94630155]
["bitfinex-derivatives","SOLF0:USTF0",1766139498407,0.05277981,124.9,124.86,5.94630155]
["bitfinex-derivatives","SOLF0:USTF0",1766139499316,0.05277981,124.9,124.86,0.05630155]
["bitfinex-derivatives","SOLF0:USTF0",1766139504017,0.05277981,124.9,124.86,7.26790155]
["bitfinex-derivatives","SOLF0:USTF0",1766139508715,5.72277981,124.9,124.86,7.26790155]
["bitfinex-derivatives","SOLF0:USTF0",1766139508919,5.72277981,124.9,124.86,0.05630155]
["bitfinex-derivatives","SOLF0:USTF0",1766139509919,5.72277981,124.9,124.82,15.87362931]
["bitfinex-derivatives","SOLF0:USTF0",1766139510221,5.67,124.9,124.82,15.87362931]
["bitfinex-derivatives","SOLF0:USTF0",1766139510517,5.67,124.89,124.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766139511015,0.00119249,124.87,124.85,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766139511218,5.67,124.91,124.85,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766139512018,0.06104631,124.89,124.87,0.06032777]
["bitfinex-derivatives","SOLF0:USTF0",1766139515521,5.18104631,124.89,124.82,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1766139515720,5.12,124.89,124.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766139515926,5.12,124.86,124.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766139516624,0.05921627,124.84,124.81,0.05638233]
["bitfinex-derivatives","SOLF0:USTF0",1766139519724,5.17921627,124.84,124.81,0.05638233]
["bitfinex-derivatives","SOLF0:USTF0",1766139519920,12.39241627,124.84,124.78,1.85442557]
["bitfinex-derivatives","SOLF0:USTF0",1766139520317,5.12,124.83,124.78,1.85442557]
["bitfinex-derivatives","SOLF0:USTF0",1766139520819,5.12,124.83,124.79,0.05507507]
["bitfinex-derivatives","SOLF0:USTF0",1766139521228,5.12,124.82,124.79,0.05507507]
["bitfinex-derivatives","SOLF0:USTF0",1766139521828,12.3344,124.82,124.75,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1766139522030,5.12,124.81,124.75,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1766139522727,0.05121231,124.79,124.77,0.05751183]
["bitfinex-derivatives","SOLF0:USTF0",1766139526425,0.05121231,124.79,124.73,59.919]
["bitfinex-derivatives","SOLF0:USTF0",1766139526426,5.17121231,124.79,124.73,59.919]
["bitfinex-derivatives","SOLF0:USTF0",1766139527430,5.17121231,124.79,124.75,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1766139527825,0.05121231,124.79,124.75,5.43730491]
["bitfinex-derivatives","SOLF0:USTF0",1766139529535,0.05121231,124.79,124.75,12.65540491]
["bitfinex-derivatives","SOLF0:USTF0",1766139530234,0.05121231,124.79,124.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766139530737,0.05121231,124.79,124.76,12.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766139530934,5.12,124.83,124.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766139531941,0.05275384,124.81,124.79,0.05346573]
["bitfinex-derivatives","SOLF0:USTF0",1766139532338,12.3329,124.85,124.79,5.43346573]
["bitfinex-derivatives","SOLF0:USTF0",1766139532936,5.12,124.84,124.79,12.64936573]
["bitfinex-derivatives","SOLF0:USTF0",1766139533129,5.12,124.84,124.79,12.5959]
["bitfinex-derivatives","SOLF0:USTF0",1766139533529,0.05172256,124.83,124.8,0.05660664]
["bitfinex-derivatives","SOLF0:USTF0",1766139545547,0.00172256,124.83,124.8,4.88660664]
["bitfinex-derivatives","SOLF0:USTF0",1766139545752,11.9317,124.87,124.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766139545952,4.72,124.87,124.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766139546744,0.05386778,124.85,124.83,0.05759639]
["bitfinex-derivatives","SOLF0:USTF0",1766139569568,4.84386778,124.85,124.8,19.07375946]
["bitfinex-derivatives","SOLF0:USTF0",1766139569767,4.84386778,124.85,124.8,11.85835946]
["bitfinex-derivatives","SOLF0:USTF0",1766139570067,4.84386778,124.85,124.79,7.42835946]
["bitfinex-derivatives","SOLF0:USTF0",1766139570262,4.84386778,124.85,124.79,11.85835946]
["bitfinex-derivatives","SOLF0:USTF0",1766139570769,12.0032,124.84,124.81,0.06111751]
["bitfinex-derivatives","SOLF0:USTF0",1766139571273,4.79,124.82,124.78,7.42835946]
["bitfinex-derivatives","SOLF0:USTF0",1766139571566,4.79,124.82,124.77,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766139572372,0.05672731,124.81,124.78,0.055584]
["bitfinex-derivatives","SOLF0:USTF0",1766139576371,0.05672731,124.81,124.78,4.265584]
["bitfinex-derivatives","SOLF0:USTF0",1766139576577,4.39,124.84,124.78,4.265584]
["bitfinex-derivatives","SOLF0:USTF0",1766139577480,0.05835508,124.82,124.78,4.265584]
["bitfinex-derivatives","SOLF0:USTF0",1766139591493,0.05835508,124.82,124.78,11.482084]
["bitfinex-derivatives","SOLF0:USTF0",1766139591893,0.05835508,124.82,124.79,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766139602208,4.39,124.84,124.79,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766139602904,4.39,124.86,124.79,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766139603108,4.39,124.86,124.8,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766139603313,0.05759603,124.84,124.82,0.05382183]
["bitfinex-derivatives","SOLF0:USTF0",1766139608216,4.14759603,124.84,124.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766139608911,4.09,124.83,124.78,7.42835946]
["bitfinex-derivatives","SOLF0:USTF0",1766139609115,4.09,124.83,124.75,18.70615946]
["bitfinex-derivatives","SOLF0:USTF0",1766139609419,0.0599476,124.8,124.78,0.0595955]
["bitfinex-derivatives","SOLF0:USTF0",1766139609612,0.05653479,124.8,124.78,0.0595955]
["bitfinex-derivatives","SOLF0:USTF0",1766139610208,4.14653479,124.8,124.74,7.42835946]
["bitfinex-derivatives","SOLF0:USTF0",1766139610410,4.14653479,124.8,124.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766139611216,4.14653479,124.8,124.75,0.05883702]
["bitfinex-derivatives","SOLF0:USTF0",1766139611609,11.36243479,124.8,124.75,0.05883702]
["bitfinex-derivatives","SOLF0:USTF0",1766139612115,4.14653479,124.8,124.75,4.11883702]
["bitfinex-derivatives","SOLF0:USTF0",1766139612522,0.05653479,124.8,124.75,4.11883702]
["bitfinex-derivatives","SOLF0:USTF0",1766139613028,0.05653479,124.8,124.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766139616632,7.2139,124.83,124.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766139616932,11.1439,124.83,124.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766139617733,0.06087637,124.81,124.78,0.0611778]
["bitfinex-derivatives","SOLF0:USTF0",1766139625234,3.99087637,124.81,124.78,0.0011778]
["bitfinex-derivatives","SOLF0:USTF0",1766139631741,11.20597637,124.81,124.78,0.0011778]
["bitfinex-derivatives","SOLF0:USTF0",1766139633041,3.93,124.8,124.78,0.0011778]
["bitfinex-derivatives","SOLF0:USTF0",1766139633642,3.93,124.79,124.78,0.0011778]
["bitfinex-derivatives","SOLF0:USTF0",1766139637346,3.95087637,124.81,124.78,0.0011778]
["bitfinex-derivatives","SOLF0:USTF0",1766139637546,0.06087637,124.81,124.78,0.0011778]
["bitfinex-derivatives","SOLF0:USTF0",1766139641346,3.95087637,124.81,124.78,0.0011778]
["bitfinex-derivatives","SOLF0:USTF0",1766139641554,11.1055,124.8,124.78,0.0011778]
["bitfinex-derivatives","SOLF0:USTF0",1766139642551,3.89,124.8,124.78,0.0011778]
["bitfinex-derivatives","SOLF0:USTF0",1766139651761,0.06087637,124.81,124.78,0.0011778]
["bitfinex-derivatives","SOLF0:USTF0",1766139655368,3.95087637,124.81,124.78,0.0011778]
["bitfinex-derivatives","SOLF0:USTF0",1766139657570,3.95087637,124.81,124.74,9.98362931]
["bitfinex-derivatives","SOLF0:USTF0",1766139657571,7.2156,124.8,124.74,9.98362931]
["bitfinex-derivatives","SOLF0:USTF0",1766139657764,112.2266,124.82,124.73,46.89988751]
["bitfinex-derivatives","SOLF0:USTF0",1766139658670,0.05232344,124.79,124.76,0.05316411]
["bitfinex-derivatives","SOLF0:USTF0",1766139659665,0.05232344,124.79,124.76,0.00316411]
["bitfinex-derivatives","SOLF0:USTF0",1766139662769,0.05232344,124.79,124.71,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766139662770,112.30472344,124.79,124.71,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766139662970,112.2524,124.79,124.7,1.39492935]
["bitfinex-derivatives","SOLF0:USTF0",1766139663172,7.2186,124.75,124.68,49.18524424]
["bitfinex-derivatives","SOLF0:USTF0",1766139663363,7.2186,124.75,124.68,53.01524424]
["bitfinex-derivatives","SOLF0:USTF0",1766139663767,0.05138474,124.73,124.7,0.05543952]
["bitfinex-derivatives","SOLF0:USTF0",1766139665276,0.05138474,124.73,124.7,3.34543952]
["bitfinex-derivatives","SOLF0:USTF0",1766139668573,0.05138474,124.73,124.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766139668777,112.2796,124.76,124.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766139669569,0.05428208,124.72,124.7,0.05507924]
["bitfinex-derivatives","SOLF0:USTF0",1766139679479,7.27458208,124.72,124.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766139680695,7.27458208,124.72,124.68,0.05660662]
["bitfinex-derivatives","SOLF0:USTF0",1766139683591,7.221,124.71,124.68,0.05660662]
["bitfinex-derivatives","SOLF0:USTF0",1766139683986,7.2213,124.7,124.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766139685185,0.00325288,124.68,124.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766139685387,7.2204,124.72,124.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766139686083,0.00155448,124.71,124.68,3.47146185]
["bitfinex-derivatives","SOLF0:USTF0",1766139686283,47.08,124.73,124.68,3.47146185]
["bitfinex-derivatives","SOLF0:USTF0",1766139687186,0.05147028,124.72,124.68,3.47146185]
["bitfinex-derivatives","SOLF0:USTF0",1766139691103,0.00147028,124.72,124.68,3.47146185]
["bitfinex-derivatives","SOLF0:USTF0",1766139696592,7.2179,124.76,124.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766139697691,0.06109849,124.74,124.72,0.06068874]
["bitfinex-derivatives","SOLF0:USTF0",1766139714805,0.00109849,124.74,124.72,3.32068874]
["bitfinex-derivatives","SOLF0:USTF0",1766139718002,0.00109849,124.74,124.72,0.06068874]
["bitfinex-derivatives","SOLF0:USTF0",1766139719313,0.00109849,124.74,124.72,3.32068874]
["bitfinex-derivatives","SOLF0:USTF0",1766139721409,7.2171,124.78,124.72,3.32068874]
["bitfinex-derivatives","SOLF0:USTF0",1766139721616,1.26758196,124.8,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766139721818,112.2147,124.83,124.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766139722008,7.2155,124.8,124.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766139722207,112.23,124.82,124.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766139722610,0.05422687,124.79,124.77,0.0549762]
["bitfinex-derivatives","SOLF0:USTF0",1766139725421,7.27042687,124.79,124.77,0.0049762]
["bitfinex-derivatives","SOLF0:USTF0",1766139727810,0.05422687,124.79,124.77,0.0049762]
["bitfinex-derivatives","SOLF0:USTF0",1766139728912,7.27032687,124.79,124.77,0.0049762]
["bitfinex-derivatives","SOLF0:USTF0",1766139736825,47.06,124.78,124.77,0.0049762]
["bitfinex-derivatives","SOLF0:USTF0",1766139739617,47.06,124.78,124.69,7.47650031]
["bitfinex-derivatives","SOLF0:USTF0",1766139739618,112.2687,124.77,124.69,7.47650031]
["bitfinex-derivatives","SOLF0:USTF0",1766139740322,7.2184,124.75,124.69,7.47650031]
["bitfinex-derivatives","SOLF0:USTF0",1766139740716,0.05642233,124.73,124.71,0.06054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139741832,7.2184,124.75,124.71,0.06054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139742731,0.05737707,124.74,124.71,3.34054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139748733,7.2179,124.76,124.71,3.34054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139749733,0.05367824,124.75,124.71,3.34054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139751534,7.27217824,124.75,124.71,3.34054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139754640,0.05367824,124.75,124.71,3.34054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139758537,7.2176,124.77,124.71,3.34054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139759647,0.00381891,124.75,124.71,3.34054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139761154,0.00381891,124.75,124.71,10.56114855]
["bitfinex-derivatives","SOLF0:USTF0",1766139761354,0.00381891,124.75,124.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766139773469,0.00381891,124.75,124.72,7.47650031]
["bitfinex-derivatives","SOLF0:USTF0",1766139773669,0.00381891,124.75,124.71,3.34054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139773974,0.00381891,124.75,124.71,0.06054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139774466,7.22221891,124.75,124.71,0.06054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139778281,7.22221891,124.75,124.71,3.34054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139783079,7.2191,124.74,124.71,0.06054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139786487,0.00381891,124.75,124.71,0.06054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139787289,7.2193,124.74,124.71,0.00054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139787591,0.00381891,124.75,124.71,0.00054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139787592,112.29231891,124.75,124.71,0.00054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139788689,7.2197,124.73,124.71,0.00054855]
["bitfinex-derivatives","SOLF0:USTF0",1766139791292,112.3143,124.72,124.65,3.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766139791588,112.3143,124.72,124.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766139792401,0.06088938,124.69,124.67,0.05728548]
["bitfinex-derivatives","SOLF0:USTF0",1766139794598,7.2205,124.72,124.67,3.40728548]
["bitfinex-derivatives","SOLF0:USTF0",1766139794996,7.2205,124.72,124.67,0.05728548]
["bitfinex-derivatives","SOLF0:USTF0",1766139795685,0.05308667,124.71,124.67,0.05728548]
["bitfinex-derivatives","SOLF0:USTF0",1766139798295,0.05308667,124.71,124.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766139798498,112.3154,124.72,124.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766139798893,7.2219,124.69,124.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766139799397,0.06015082,124.67,124.65,0.06034366]
["bitfinex-derivatives","SOLF0:USTF0",1766139803500,0.00015082,124.67,124.65,3.39034366]
["bitfinex-derivatives","SOLF0:USTF0",1766139814408,7.22335082,124.67,124.6,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766139814602,7.22335082,124.67,124.59,1.39607654]
["bitfinex-derivatives","SOLF0:USTF0",1766139814922,7.2232,124.67,124.59,1.39607654]
["bitfinex-derivatives","SOLF0:USTF0",1766139815402,7.2232,124.67,124.62,0.05723337]
["bitfinex-derivatives","SOLF0:USTF0",1766139815611,7.2223,124.69,124.62,0.05723337]
["bitfinex-derivatives","SOLF0:USTF0",1766139815798,7.2223,124.69,124.6,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766139816001,159.4339,124.7,124.6,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766139816498,0.05512535,124.66,124.64,0.0581188]
["bitfinex-derivatives","SOLF0:USTF0",1766139817905,0.05512535,124.66,124.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766139818904,0.05512535,124.66,124.62,0.05942169]
["bitfinex-derivatives","SOLF0:USTF0",1766139819204,7.27882535,124.66,124.62,0.05942169]
["bitfinex-derivatives","SOLF0:USTF0",1766139819607,0.05512535,124.66,124.62,0.05942169]
["bitfinex-derivatives","SOLF0:USTF0",1766139820698,7.2243,124.65,124.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766139821699,0.05626895,124.63,124.6,0.05940784]
["bitfinex-derivatives","SOLF0:USTF0",1766139830614,7.28156895,124.63,124.6,0.05940784]
["bitfinex-derivatives","SOLF0:USTF0",1766139831019,112.3477,124.69,124.6,3.27940784]
["bitfinex-derivatives","SOLF0:USTF0",1766139831225,159.4877,124.69,124.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766139831420,7.2232,124.67,124.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766139831920,0.05107072,124.65,124.62,0.06068146]
["bitfinex-derivatives","SOLF0:USTF0",1766139832325,0.05107072,124.65,124.62,3.28068146]
["bitfinex-derivatives","SOLF0:USTF0",1766139833229,0.00107072,124.65,124.62,3.28068146]
["bitfinex-derivatives","SOLF0:USTF0",1766139834126,47.14,124.69,124.62,3.28068146]
["bitfinex-derivatives","SOLF0:USTF0",1766139834319,112.3018,124.74,124.62,3.28068146]
["bitfinex-derivatives","SOLF0:USTF0",1766139834525,159.4418,124.74,124.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766139834721,7.22,124.73,124.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766139834921,159.4212,124.76,124.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766139835121,0.05364147,124.72,124.69,0.05096768]
["bitfinex-derivatives","SOLF0:USTF0",1766139838826,0.05364147,124.72,124.69,3.27096768]
["bitfinex-derivatives","SOLF0:USTF0",1766139838827,0.00364147,124.72,124.69,3.27096768]
["bitfinex-derivatives","SOLF0:USTF0",1766139839031,24.08,124.79,124.69,3.27096768]
["bitfinex-derivatives","SOLF0:USTF0",1766139839032,159.3879,124.78,124.69,3.27096768]
["bitfinex-derivatives","SOLF0:USTF0",1766139839333,159.3879,124.78,124.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766139840032,0.06085383,124.75,124.72,0.05365572]
["bitfinex-derivatives","SOLF0:USTF0",1766139840918,0.06085383,124.75,124.72,3.27365572]
["bitfinex-derivatives","SOLF0:USTF0",1766139843230,0.00085383,124.75,124.72,3.27365572]
["bitfinex-derivatives","SOLF0:USTF0",1766139854840,113.8459,124.8,124.72,3.27365572]
["bitfinex-derivatives","SOLF0:USTF0",1766139855145,3.49,124.79,124.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766139855842,0.05621983,124.77,124.74,0.05058004]
["bitfinex-derivatives","SOLF0:USTF0",1766139860158,7.27361983,124.77,124.74,0.05058004]
["bitfinex-derivatives","SOLF0:USTF0",1766139860850,7.2179,124.76,124.74,0.05058004]
["bitfinex-derivatives","SOLF0:USTF0",1766139867861,0.05621983,124.77,124.74,0.05058004]
["bitfinex-derivatives","SOLF0:USTF0",1766139869457,3.30621983,124.77,124.74,0.05058004]
["bitfinex-derivatives","SOLF0:USTF0",1766139873951,10.52341983,124.77,124.74,0.05058004]
["bitfinex-derivatives","SOLF0:USTF0",1766139876557,7.27341983,124.77,124.74,0.00058004]
["bitfinex-derivatives","SOLF0:USTF0",1766139877157,10.68341983,124.77,124.74,0.00058004]
["bitfinex-derivatives","SOLF0:USTF0",1766139885169,10.6279,124.76,124.71,7.40039722]
["bitfinex-derivatives","SOLF0:USTF0",1766139886175,10.6279,124.76,124.72,0.05570061]
["bitfinex-derivatives","SOLF0:USTF0",1766139887371,10.6285,124.75,124.72,0.05570061]
["bitfinex-derivatives","SOLF0:USTF0",1766139888272,3.41,124.75,124.72,0.05570061]
["bitfinex-derivatives","SOLF0:USTF0",1766139898981,3.46621983,124.77,124.72,0.05570061]
["bitfinex-derivatives","SOLF0:USTF0",1766139899284,3.46621983,124.77,124.72,3.28570061]
["bitfinex-derivatives","SOLF0:USTF0",1766139900181,3.46621983,124.77,124.72,0.05570061]
["bitfinex-derivatives","SOLF0:USTF0",1766139900589,3.41,124.76,124.72,0.05570061]
["bitfinex-derivatives","SOLF0:USTF0",1766139900781,0.05621983,124.77,124.72,3.28570061]
["bitfinex-derivatives","SOLF0:USTF0",1766139902286,0.05621983,124.77,124.72,10.50570061]
["bitfinex-derivatives","SOLF0:USTF0",1766139902589,0.05621983,124.77,124.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766139909886,10.5952,124.81,124.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766139910096,3.38,124.83,124.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766139910393,3.38,124.85,124.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766139911091,0.05592349,124.83,124.81,0.05988951]
["bitfinex-derivatives","SOLF0:USTF0",1766139911284,47.1,124.86,124.81,3.23988951]
["bitfinex-derivatives","SOLF0:USTF0",1766139911794,10.5915,124.87,124.81,3.23988951]
["bitfinex-derivatives","SOLF0:USTF0",1766139912502,3.43283795,124.85,124.81,0.05988951]
["bitfinex-derivatives","SOLF0:USTF0",1766139912683,3.43283795,124.85,124.82,0.00406158]
["bitfinex-derivatives","SOLF0:USTF0",1766139913795,10.64563795,124.85,124.82,0.00406158]
["bitfinex-derivatives","SOLF0:USTF0",1766139919391,3.43283795,124.85,124.82,0.00406158]
["bitfinex-derivatives","SOLF0:USTF0",1766139920300,0.00283795,124.85,124.82,3.37406158]
["bitfinex-derivatives","SOLF0:USTF0",1766139920598,3.46,124.89,124.82,3.37406158]
["bitfinex-derivatives","SOLF0:USTF0",1766139920797,3.46,124.91,124.82,3.37406158]
["bitfinex-derivatives","SOLF0:USTF0",1766139921000,10.6695,124.91,124.84,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1766139921200,10.6695,124.91,124.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766139921397,3.46,124.91,124.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766139921603,3.51231395,124.89,124.82,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1766139921901,3.51231395,124.89,124.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766139922500,3.51231395,124.89,124.84,0.06092029]
["bitfinex-derivatives","SOLF0:USTF0",1766139923703,10.72271395,124.89,124.84,0.06092029]
["bitfinex-derivatives","SOLF0:USTF0",1766139924509,10.6709,124.88,124.84,0.06092029]
["bitfinex-derivatives","SOLF0:USTF0",1766139924709,3.46,124.87,124.84,0.06092029]
["bitfinex-derivatives","SOLF0:USTF0",1766139926507,3.51231395,124.89,124.84,3.43092029]
["bitfinex-derivatives","SOLF0:USTF0",1766139926704,3.51231395,124.89,124.84,0.06092029]
["bitfinex-derivatives","SOLF0:USTF0",1766139927704,10.671,124.88,124.84,0.06092029]
["bitfinex-derivatives","SOLF0:USTF0",1766139928512,10.6717,124.87,124.84,0.06092029]
["bitfinex-derivatives","SOLF0:USTF0",1766139928815,10.6717,124.87,124.84,0.00092029]
["bitfinex-derivatives","SOLF0:USTF0",1766139930815,3.46,124.86,124.84,0.00092029]
["bitfinex-derivatives","SOLF0:USTF0",1766139931013,3.51720227,124.86,124.84,0.00092029]
["bitfinex-derivatives","SOLF0:USTF0",1766139931616,3.46,124.85,124.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766139932519,0.05575585,124.83,124.8,0.05288373]
["bitfinex-derivatives","SOLF0:USTF0",1766139935723,3.37575585,124.83,124.8,0.05288373]
["bitfinex-derivatives","SOLF0:USTF0",1766139945232,3.37575585,124.83,124.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766139945233,3.32,124.82,124.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766139946034,10.5344,124.82,124.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766139946232,0.05969105,124.8,124.78,0.05213869]
["bitfinex-derivatives","SOLF0:USTF0",1766139946429,3.37969105,124.8,124.78,0.00213869]
["bitfinex-derivatives","SOLF0:USTF0",1766139946732,3.37969105,124.8,124.74,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1766139947531,3.37969105,124.8,124.76,0.06035593]
["bitfinex-derivatives","SOLF0:USTF0",1766139948536,3.37969105,124.8,124.76,0.00035593]
["bitfinex-derivatives","SOLF0:USTF0",1766139949539,10.5361,124.79,124.76,0.00035593]
["bitfinex-derivatives","SOLF0:USTF0",1766139959846,3.32,124.79,124.76,0.00035593]
["bitfinex-derivatives","SOLF0:USTF0",1766139967754,3.32,124.79,124.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766139967944,3.34,124.78,124.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766139968251,3.34,124.78,124.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766139968448,3.34,124.76,124.7,1.89421151]
["bitfinex-derivatives","SOLF0:USTF0",1766139968842,0.05341677,124.74,124.72,0.05728344]
["bitfinex-derivatives","SOLF0:USTF0",1766139978056,3.21,124.72,124.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766139978252,6.91634014,124.71,124.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766139979050,0.05627295,124.69,124.67,0.061385]
["bitfinex-derivatives","SOLF0:USTF0",1766139983353,7.2198,124.73,124.67,3.281385]
["bitfinex-derivatives","SOLF0:USTF0",1766139983651,6.91634014,124.74,124.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766139984356,0.05645559,124.72,124.7,0.06084046]
["bitfinex-derivatives","SOLF0:USTF0",1766139993158,47.12,124.75,124.7,3.28084046]
["bitfinex-derivatives","SOLF0:USTF0",1766139993554,3.21,124.76,124.7,3.28084046]
["bitfinex-derivatives","SOLF0:USTF0",1766139994069,0.05460629,124.74,124.71,7.13634014]
["bitfinex-derivatives","SOLF0:USTF0",1766139994268,0.05460629,124.74,124.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766139996462,3.51,124.81,124.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766139996859,3.51,124.79,124.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766139997066,3.51,124.78,124.71,14.35674014]
["bitfinex-derivatives","SOLF0:USTF0",1766139997365,0.06029466,124.76,124.73,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1766140001975,3.57029466,124.76,124.73,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1766140002773,3.51,124.75,124.69,7.13634014]
["bitfinex-derivatives","SOLF0:USTF0",1766140003174,3.51,124.75,124.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140003876,0.05277804,124.73,124.71,0.05860764]
["bitfinex-derivatives","SOLF0:USTF0",1766140013172,3.56277804,124.73,124.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140013372,3.51,124.73,124.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140014071,0.05876646,124.71,124.69,0.05403297]
["bitfinex-derivatives","SOLF0:USTF0",1766140014272,3.56876646,124.71,124.69,0.00403297]
["bitfinex-derivatives","SOLF0:USTF0",1766140014676,3.56876646,124.71,124.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140015573,3.56876646,124.71,124.67,0.05870893]
["bitfinex-derivatives","SOLF0:USTF0",1766140016476,10.78966646,124.71,124.67,0.05870893]
["bitfinex-derivatives","SOLF0:USTF0",1766140016681,3.51,124.7,124.67,0.05870893]
["bitfinex-derivatives","SOLF0:USTF0",1766140017587,3.51,124.69,124.63,7.13634014]
["bitfinex-derivatives","SOLF0:USTF0",1766140018178,3.51,124.69,124.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140018683,3.51,124.69,124.65,0.05299228]
["bitfinex-derivatives","SOLF0:USTF0",1766140018684,0.06095436,124.67,124.65,0.05299228]
["bitfinex-derivatives","SOLF0:USTF0",1766140020370,3.51,124.71,124.65,0.05299228]
["bitfinex-derivatives","SOLF0:USTF0",1766140020575,3.51,124.71,124.65,3.48299228]
["bitfinex-derivatives","SOLF0:USTF0",1766140021485,0.05479407,124.69,124.65,3.48299228]
["bitfinex-derivatives","SOLF0:USTF0",1766140022582,50.82634014,124.73,124.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140022583,3.51,124.73,124.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140022787,3.51,124.75,124.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140023286,10.7285,124.75,124.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140023484,3.51,124.74,124.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140023687,0.05856667,124.73,124.7,0.05907044]
["bitfinex-derivatives","SOLF0:USTF0",1766140027083,3.50856667,124.73,124.7,0.05907044]
["bitfinex-derivatives","SOLF0:USTF0",1766140027287,3.50856667,124.73,124.66,7.01634014]
["bitfinex-derivatives","SOLF0:USTF0",1766140028389,3.50856667,124.73,124.68,0.05946554]
["bitfinex-derivatives","SOLF0:USTF0",1766140028687,10.72826667,124.73,124.68,0.05946554]
["bitfinex-derivatives","SOLF0:USTF0",1766140031596,7.2202,124.72,124.68,0.05946554]
["bitfinex-derivatives","SOLF0:USTF0",1766140033586,10.6702,124.72,124.68,0.05946554]
["bitfinex-derivatives","SOLF0:USTF0",1766140036299,3.45,124.71,124.68,0.05946554]
["bitfinex-derivatives","SOLF0:USTF0",1766140041099,3.49856667,124.73,124.68,0.05946554]
["bitfinex-derivatives","SOLF0:USTF0",1766140041308,3.49856667,124.73,124.68,3.30946554]
["bitfinex-derivatives","SOLF0:USTF0",1766140042605,3.49856667,124.73,124.68,10.53176554]
["bitfinex-derivatives","SOLF0:USTF0",1766140042794,3.49856667,124.73,124.68,3.30946554]
["bitfinex-derivatives","SOLF0:USTF0",1766140046307,0.05856667,124.73,124.68,3.30946554]
["bitfinex-derivatives","SOLF0:USTF0",1766140046511,5.79193741,124.76,124.68,3.30946554]
["bitfinex-derivatives","SOLF0:USTF0",1766140046512,3.44,124.75,124.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140046912,3.44,124.75,124.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140047309,10.6571,124.78,124.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140047626,0.05953282,124.75,124.73,0.055159]
["bitfinex-derivatives","SOLF0:USTF0",1766140058722,3.37953282,124.75,124.68,14.68073898]
["bitfinex-derivatives","SOLF0:USTF0",1766140058926,3.32,124.74,124.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766140059928,0.05082921,124.72,124.7,0.05887383]
["bitfinex-derivatives","SOLF0:USTF0",1766140066336,3.37082921,124.72,124.66,18.04173898]
["bitfinex-derivatives","SOLF0:USTF0",1766140066530,10.59092921,124.72,124.66,10.81873898]
["bitfinex-derivatives","SOLF0:USTF0",1766140066835,3.32,124.71,124.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766140067335,3.32,124.71,124.67,0.05616317]
["bitfinex-derivatives","SOLF0:USTF0",1766140070637,7.2213,124.7,124.67,0.05616317]
["bitfinex-derivatives","SOLF0:USTF0",1766140071536,10.5413,124.7,124.67,0.05616317]
["bitfinex-derivatives","SOLF0:USTF0",1766140076938,10.5413,124.7,124.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766140077441,3.32,124.69,124.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766140077833,0.05740929,124.68,124.65,0.05368976]
["bitfinex-derivatives","SOLF0:USTF0",1766140082832,10.5409,124.71,124.65,3.41368976]
["bitfinex-derivatives","SOLF0:USTF0",1766140083034,10.5409,124.71,124.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766140083842,0.05941042,124.69,124.67,0.05749479]
["bitfinex-derivatives","SOLF0:USTF0",1766140084038,3.32941042,124.69,124.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766140085042,3.32941042,124.69,124.65,0.0531482]
["bitfinex-derivatives","SOLF0:USTF0",1766140088941,3.27,124.67,124.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766140089853,0.05794,124.65,124.63,0.06119327]
["bitfinex-derivatives","SOLF0:USTF0",1766140100341,3.71025999,124.68,124.63,3.46119327]
["bitfinex-derivatives","SOLF0:USTF0",1766140100650,3.49,124.69,124.63,3.46119327]
["bitfinex-derivatives","SOLF0:USTF0",1766140101251,10.7119,124.69,124.63,3.46119327]
["bitfinex-derivatives","SOLF0:USTF0",1766140101452,0.05429752,124.67,124.63,3.46119327]
["bitfinex-derivatives","SOLF0:USTF0",1766140101653,3.49,124.65,124.57,12.73428425]
["bitfinex-derivatives","SOLF0:USTF0",1766140101852,3.49,124.65,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766140102153,10.7143,124.65,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766140102542,0.05699697,124.63,124.6,0.05584697]
["bitfinex-derivatives","SOLF0:USTF0",1766140103153,3.54699697,124.63,124.6,0.05584697]
["bitfinex-derivatives","SOLF0:USTF0",1766140103350,0.05699697,124.63,124.6,0.05584697]
["bitfinex-derivatives","SOLF0:USTF0",1766140112651,10.77229697,124.63,124.56,54.49025999]
["bitfinex-derivatives","SOLF0:USTF0",1766140112858,3.49,124.62,124.56,54.49025999]
["bitfinex-derivatives","SOLF0:USTF0",1766140113667,0.05473541,124.6,124.58,0.05180372]
["bitfinex-derivatives","SOLF0:USTF0",1766140119076,3.46473541,124.6,124.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766140120178,10.69183541,124.6,124.56,0.05190292]
["bitfinex-derivatives","SOLF0:USTF0",1766140120879,3.41,124.59,124.56,0.05190292]
["bitfinex-derivatives","SOLF0:USTF0",1766140122276,0.05473541,124.6,124.56,0.05190292]
["bitfinex-derivatives","SOLF0:USTF0",1766140122989,3.46473541,124.6,124.56,0.05190292]
["bitfinex-derivatives","SOLF0:USTF0",1766140123170,3.71025999,124.58,124.56,0.00190292]
["bitfinex-derivatives","SOLF0:USTF0",1766140123866,14.4022954,124.6,124.56,0.00190292]
["bitfinex-derivatives","SOLF0:USTF0",1766140124071,3.41,124.59,124.56,0.00190292]
["bitfinex-derivatives","SOLF0:USTF0",1766140125477,10.9922954,124.6,124.51,48.79711344]
["bitfinex-derivatives","SOLF0:USTF0",1766140125478,3.41,124.57,124.51,4.76711344]
["bitfinex-derivatives","SOLF0:USTF0",1766140126377,0.05664383,124.55,124.53,0.02014012]
["bitfinex-derivatives","SOLF0:USTF0",1766140127478,3.41,124.58,124.53,0.02014012]
["bitfinex-derivatives","SOLF0:USTF0",1766140128370,0.05738203,124.57,124.53,0.02014012]
["bitfinex-derivatives","SOLF0:USTF0",1766140130973,3.46738203,124.57,124.53,0.02014012]
["bitfinex-derivatives","SOLF0:USTF0",1766140131873,0.05738203,124.57,124.53,3.39014012]
["bitfinex-derivatives","SOLF0:USTF0",1766140137376,10.69628203,124.57,124.53,0.02014012]
["bitfinex-derivatives","SOLF0:USTF0",1766140137590,3.41,124.56,124.53,0.02014012]
["bitfinex-derivatives","SOLF0:USTF0",1766140140086,7.28628203,124.57,124.53,0.02014012]
["bitfinex-derivatives","SOLF0:USTF0",1766140140279,0.05738203,124.57,124.53,3.39014012]
["bitfinex-derivatives","SOLF0:USTF0",1766140141385,3.46738203,124.57,124.53,0.02014012]
["bitfinex-derivatives","SOLF0:USTF0",1766140145490,0.05738203,124.57,124.53,3.27014012]
["bitfinex-derivatives","SOLF0:USTF0",1766140149179,0.05738203,124.57,124.53,10.50094012]
["bitfinex-derivatives","SOLF0:USTF0",1766140149887,50.54,124.61,124.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140150087,50.54,124.61,124.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140150889,0.06119174,124.59,124.57,0.0583149]
["bitfinex-derivatives","SOLF0:USTF0",1766140151489,10.5654,124.63,124.57,3.3083149]
["bitfinex-derivatives","SOLF0:USTF0",1766140151686,10.5654,124.63,124.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140152494,0.05640236,124.61,124.59,0.05748275]
["bitfinex-derivatives","SOLF0:USTF0",1766140154085,0.05640236,124.61,124.55,6.96025999]
["bitfinex-derivatives","SOLF0:USTF0",1766140154789,0.05640236,124.61,124.55,14.18985999]
["bitfinex-derivatives","SOLF0:USTF0",1766140154994,0.05640236,124.61,124.57,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1766140157692,10.64300236,124.61,124.57,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1766140161001,10.5871,124.6,124.57,0.05524636]
["bitfinex-derivatives","SOLF0:USTF0",1766140161196,3.36,124.59,124.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766140162090,0.0580872,124.58,124.55,0.05276868]
["bitfinex-derivatives","SOLF0:USTF0",1766140169209,0.0580872,124.58,124.55,3.53276868]
["bitfinex-derivatives","SOLF0:USTF0",1766140169399,3.36,124.61,124.55,3.53276868]
["bitfinex-derivatives","SOLF0:USTF0",1766140169705,3.36,124.61,124.55,10.99150766]
["bitfinex-derivatives","SOLF0:USTF0",1766140170409,0.05677894,124.59,124.55,10.99150766]
["bitfinex-derivatives","SOLF0:USTF0",1766140170606,0.05677894,124.59,124.55,18.22140766]
["bitfinex-derivatives","SOLF0:USTF0",1766140172907,0.05677894,124.59,124.55,10.99150766]
["bitfinex-derivatives","SOLF0:USTF0",1766140173312,0.05677894,124.59,124.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766140177518,7.226,124.62,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766140178011,3.27,124.63,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766140178513,0.05802403,124.61,124.59,0.06149931]
["bitfinex-derivatives","SOLF0:USTF0",1766140191118,0.05802403,124.61,124.55,14.68823898]
["bitfinex-derivatives","SOLF0:USTF0",1766140191119,10.55462403,124.61,124.55,7.45873898]
["bitfinex-derivatives","SOLF0:USTF0",1766140191920,10.55462403,124.61,124.57,0.06003086]
["bitfinex-derivatives","SOLF0:USTF0",1766140193620,7.227,124.6,124.57,0.06003086]
["bitfinex-derivatives","SOLF0:USTF0",1766140196625,10.497,124.6,124.57,0.06003086]
["bitfinex-derivatives","SOLF0:USTF0",1766140204841,0.05802403,124.61,124.57,0.06003086]
["bitfinex-derivatives","SOLF0:USTF0",1766140205246,3.53802403,124.61,124.57,0.06003086]
["bitfinex-derivatives","SOLF0:USTF0",1766140205653,0.05802403,124.61,124.57,3.29003086]
["bitfinex-derivatives","SOLF0:USTF0",1766140206742,3.53802403,124.61,124.57,3.29003086]
["bitfinex-derivatives","SOLF0:USTF0",1766140211055,0.05802403,124.61,124.57,3.29003086]
["bitfinex-derivatives","SOLF0:USTF0",1766140214158,3.53802403,124.61,124.57,0.06003086]
["bitfinex-derivatives","SOLF0:USTF0",1766140214953,3.53802403,124.61,124.57,7.51876984]
["bitfinex-derivatives","SOLF0:USTF0",1766140215449,3.53802403,124.61,124.57,0.06003086]
["bitfinex-derivatives","SOLF0:USTF0",1766140217759,10.76472403,124.61,124.57,0.06003086]
["bitfinex-derivatives","SOLF0:USTF0",1766140217963,3.53802403,124.61,124.57,0.06003086]
["bitfinex-derivatives","SOLF0:USTF0",1766140221672,7.2251,124.64,124.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140221873,10.4451,124.64,124.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140222771,10.4451,124.64,124.6,0.05904886]
["bitfinex-derivatives","SOLF0:USTF0",1766140222772,0.05849992,124.63,124.6,0.05904886]
["bitfinex-derivatives","SOLF0:USTF0",1766140223673,0.05849992,124.63,124.6,3.30904886]
["bitfinex-derivatives","SOLF0:USTF0",1766140228873,7.224,124.66,124.6,3.30904886]
["bitfinex-derivatives","SOLF0:USTF0",1766140229967,0.05057011,124.64,124.6,3.30904886]
["bitfinex-derivatives","SOLF0:USTF0",1766140230868,0.00057011,124.64,124.6,3.30904886]
["bitfinex-derivatives","SOLF0:USTF0",1766140232173,7.224,124.66,124.6,3.30904886]
["bitfinex-derivatives","SOLF0:USTF0",1766140232174,7.2229,124.68,124.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140232378,10.4429,124.68,124.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140233177,0.05435219,124.66,124.64,0.05727363]
["bitfinex-derivatives","SOLF0:USTF0",1766140233472,3.27435219,124.66,124.6,10.70873898]
["bitfinex-derivatives","SOLF0:USTF0",1766140233664,3.22,124.65,124.6,10.70873898]
["bitfinex-derivatives","SOLF0:USTF0",1766140233869,0.05435219,124.66,124.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140234478,0.05435219,124.66,124.62,3.30714752]
["bitfinex-derivatives","SOLF0:USTF0",1766140246389,0.05435219,124.66,124.62,10.53284752]
["bitfinex-derivatives","SOLF0:USTF0",1766140246587,47.2,124.69,124.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140246894,11.96953992,124.7,124.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140247494,0.05427964,124.68,124.66,0.06104237]
["bitfinex-derivatives","SOLF0:USTF0",1766140253392,0.00427964,124.68,124.66,3.31104237]
["bitfinex-derivatives","SOLF0:USTF0",1766140259294,14.35333834,124.73,124.66,3.31104237]
["bitfinex-derivatives","SOLF0:USTF0",1766140259899,10.64,124.73,124.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140260303,0.056773,124.71,124.69,0.05499561]
["bitfinex-derivatives","SOLF0:USTF0",1766140261301,0.056773,124.71,124.65,3.71333834]
["bitfinex-derivatives","SOLF0:USTF0",1766140261302,3.476773,124.71,124.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140261492,7.13333834,124.7,124.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140262403,7.13333834,124.7,124.66,0.06019787]
["bitfinex-derivatives","SOLF0:USTF0",1766140262603,7.13333834,124.7,124.66,3.31019787]
["bitfinex-derivatives","SOLF0:USTF0",1766140262604,3.71333834,124.7,124.66,3.31019787]
["bitfinex-derivatives","SOLF0:USTF0",1766140264701,7.11333834,124.7,124.66,0.06019787]
["bitfinex-derivatives","SOLF0:USTF0",1766140268606,3.4,124.69,124.66,0.06019787]
["bitfinex-derivatives","SOLF0:USTF0",1766140270602,10.13100463,124.68,124.66,0.00019787]
["bitfinex-derivatives","SOLF0:USTF0",1766140270805,6.73100463,124.67,124.62,58.0555]
["bitfinex-derivatives","SOLF0:USTF0",1766140271006,6.73100463,124.66,124.62,58.0555]
["bitfinex-derivatives","SOLF0:USTF0",1766140271308,6.73100463,124.65,124.62,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766140271502,7.11333834,124.67,124.62,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766140271811,0.05102249,124.66,124.63,0.05450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140280823,10.11100463,124.69,124.63,3.25450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140281114,3.38,124.69,124.63,3.25450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140281320,6.73100463,124.68,124.63,3.25450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140281615,3.38,124.69,124.63,3.25450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140281818,0.05406075,124.67,124.63,3.25450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140282406,3.43406075,124.67,124.63,0.05450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140282608,3.43406075,124.67,124.63,0.00450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140282918,10.65716075,124.67,124.63,0.00450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140283112,3.38,124.66,124.63,0.00450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140284323,0.00406075,124.67,124.63,3.20450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140284526,0.00406075,124.67,124.63,10.66324425]
["bitfinex-derivatives","SOLF0:USTF0",1766140285217,3.38406075,124.67,124.63,0.00450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140291724,3.38,124.66,124.63,0.00450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140295828,7.22716075,124.67,124.63,0.00450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140296037,0.00406075,124.67,124.63,0.00450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140296536,0.00406075,124.67,124.63,3.31450527]
["bitfinex-derivatives","SOLF0:USTF0",1766140297021,3.46,124.7,124.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766140297428,3.46,124.7,124.64,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1766140297837,3.46,124.72,124.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766140298030,0.05513568,124.7,124.67,0.0518787]
["bitfinex-derivatives","SOLF0:USTF0",1766140303332,3.51513568,124.7,124.67,0.0018787]
["bitfinex-derivatives","SOLF0:USTF0",1766140307237,0.05513568,124.7,124.67,0.0018787]
["bitfinex-derivatives","SOLF0:USTF0",1766140312842,0.05513568,124.7,124.67,3.3118787]
["bitfinex-derivatives","SOLF0:USTF0",1766140313044,0.05513568,124.7,124.67,0.0018787]
["bitfinex-derivatives","SOLF0:USTF0",1766140314545,0.05513568,124.7,124.67,3.3118787]
["bitfinex-derivatives","SOLF0:USTF0",1766140321047,3.46,124.75,124.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766140322242,0.05407452,124.73,124.7,0.05136789]
["bitfinex-derivatives","SOLF0:USTF0",1766140324054,0.05407452,124.73,124.7,3.51136789]
["bitfinex-derivatives","SOLF0:USTF0",1766140324354,0.05407452,124.73,124.7,0.05136789]
["bitfinex-derivatives","SOLF0:USTF0",1766140325847,3.53407452,124.73,124.7,0.00136789]
["bitfinex-derivatives","SOLF0:USTF0",1766140326454,3.53407452,124.73,124.65,58.0636]
["bitfinex-derivatives","SOLF0:USTF0",1766140326657,3.48,124.73,124.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766140327549,0.05108422,124.71,124.68,0.05517088]
["bitfinex-derivatives","SOLF0:USTF0",1766140327749,3.53108422,124.71,124.68,0.05517088]
["bitfinex-derivatives","SOLF0:USTF0",1766140331946,0.05108422,124.71,124.68,0.05517088]
["bitfinex-derivatives","SOLF0:USTF0",1766140342865,0.05108422,124.71,124.68,3.39517088]
["bitfinex-derivatives","SOLF0:USTF0",1766140345062,0.05108422,124.71,124.68,0.05517088]
["bitfinex-derivatives","SOLF0:USTF0",1766140353468,3.41108422,124.71,124.68,0.05517088]
["bitfinex-derivatives","SOLF0:USTF0",1766140354373,14.33893396,124.71,124.68,0.05517088]
["bitfinex-derivatives","SOLF0:USTF0",1766140354766,10.63178422,124.71,124.68,0.05517088]
["bitfinex-derivatives","SOLF0:USTF0",1766140355066,3.41108422,124.71,124.68,0.05517088]
["bitfinex-derivatives","SOLF0:USTF0",1766140357373,10.63178422,124.71,124.65,57.9038]
["bitfinex-derivatives","SOLF0:USTF0",1766140358369,10.63178422,124.71,124.67,0.05934371]
["bitfinex-derivatives","SOLF0:USTF0",1766140358567,3.53,124.74,124.69,7.00714974]
["bitfinex-derivatives","SOLF0:USTF0",1766140358774,3.53,124.76,124.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766140359075,3.53,124.76,124.71,7.00714974]
["bitfinex-derivatives","SOLF0:USTF0",1766140359577,0.05170049,124.75,124.72,0.06026619]
["bitfinex-derivatives","SOLF0:USTF0",1766140364182,3.53,124.73,124.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766140364378,3.53,124.71,124.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766140365283,0.0583675,124.68,124.66,0.05156675]
["bitfinex-derivatives","SOLF0:USTF0",1766140373192,7.2195,124.73,124.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766140373391,10.7495,124.73,124.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766140374387,0.05606502,124.71,124.69,0.05436038]
["bitfinex-derivatives","SOLF0:USTF0",1766140374787,3.58606502,124.71,124.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766140375887,3.58606502,124.71,124.67,0.05650421]
["bitfinex-derivatives","SOLF0:USTF0",1766140376592,10.80686502,124.71,124.67,0.05650421]
["bitfinex-derivatives","SOLF0:USTF0",1766140379386,0.05606502,124.71,124.67,0.05650421]
["bitfinex-derivatives","SOLF0:USTF0",1766140381491,0.05606502,124.71,124.67,3.35650421]
["bitfinex-derivatives","SOLF0:USTF0",1766140392106,3.47,124.7,124.63,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1766140392307,3.47,124.7,124.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766140392706,10.6913,124.7,124.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766140393193,0.05305754,124.68,124.66,0.06163342]
["bitfinex-derivatives","SOLF0:USTF0",1766140397713,0.00305754,124.68,124.66,3.50163342]
["bitfinex-derivatives","SOLF0:USTF0",1766140416832,0.00305754,124.68,124.66,11.00235667]
["bitfinex-derivatives","SOLF0:USTF0",1766140417328,0.00305754,124.68,124.66,11.00202145]
["bitfinex-derivatives","SOLF0:USTF0",1766140421743,0.00305754,124.68,124.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140436052,0.00305754,124.68,124.66,7.56772993]
["bitfinex-derivatives","SOLF0:USTF0",1766140436648,0.00305754,124.68,124.66,10.81772993]
["bitfinex-derivatives","SOLF0:USTF0",1766140437858,0.00305754,124.68,124.66,7.56772993]
["bitfinex-derivatives","SOLF0:USTF0",1766140438052,0.00305754,124.68,124.66,0.06163342]
["bitfinex-derivatives","SOLF0:USTF0",1766140441151,3.26305754,124.68,124.66,0.00163342]
["bitfinex-derivatives","SOLF0:USTF0",1766140441342,0.00305754,124.68,124.66,0.00163342]
["bitfinex-derivatives","SOLF0:USTF0",1766140442156,0.00305754,124.68,124.66,3.25163342]
["bitfinex-derivatives","SOLF0:USTF0",1766140451460,0.00305754,124.68,124.66,0.00163342]
["bitfinex-derivatives","SOLF0:USTF0",1766140455162,3.37305754,124.68,124.66,0.00163342]
["bitfinex-derivatives","SOLF0:USTF0",1766140455362,10.59555754,124.68,124.66,0.00163342]
["bitfinex-derivatives","SOLF0:USTF0",1766140455954,3.37,124.67,124.66,0.00163342]
["bitfinex-derivatives","SOLF0:USTF0",1766140456954,3.45,124.66,124.61,7.50609651]
["bitfinex-derivatives","SOLF0:USTF0",1766140457155,3.45,124.66,124.6,10.77609651]
["bitfinex-derivatives","SOLF0:USTF0",1766140457562,10.6736,124.66,124.6,10.77609651]
["bitfinex-derivatives","SOLF0:USTF0",1766140457761,10.6736,124.66,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766140457962,0.05571405,124.65,124.62,0.0516555]
["bitfinex-derivatives","SOLF0:USTF0",1766140470179,3.50571405,124.65,124.62,0.0516555]
["bitfinex-derivatives","SOLF0:USTF0",1766140471379,0.05571405,124.65,124.62,0.0516555]
["bitfinex-derivatives","SOLF0:USTF0",1766140472686,0.05571405,124.65,124.62,3.3216555]
["bitfinex-derivatives","SOLF0:USTF0",1766140490503,0.05571405,124.65,124.62,0.0516555]
["bitfinex-derivatives","SOLF0:USTF0",1766140491702,14.37058026,124.65,124.62,0.0516555]
["bitfinex-derivatives","SOLF0:USTF0",1766140492207,7.09066621,124.63,124.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766140492604,3.38,124.62,124.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766140493005,0.05377182,124.61,124.59,0.05102988]
["bitfinex-derivatives","SOLF0:USTF0",1766140497716,3.43377182,124.61,124.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766140497916,7.14443803,124.61,124.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766140498306,7.2271,124.6,124.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766140499009,10.6071,124.6,124.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766140501419,0.05377182,124.61,124.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766140502727,0.05377182,124.61,124.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766140505615,0.05377182,124.61,124.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766140519435,0.00377182,124.61,124.57,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1766140519640,6.99066621,124.65,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766140520532,10.5047,124.64,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766140520732,0.05740848,124.63,124.6,0.05713328]
["bitfinex-derivatives","SOLF0:USTF0",1766140539345,3.30740848,124.63,124.6,0.05713328]
["bitfinex-derivatives","SOLF0:USTF0",1766140567272,8.93368308,124.63,124.6,0.05713328]
["bitfinex-derivatives","SOLF0:USTF0",1766140568882,3.30740848,124.63,124.6,0.05713328]
["bitfinex-derivatives","SOLF0:USTF0",1766140584696,3.30740848,124.63,124.59,7.52637277]
["bitfinex-derivatives","SOLF0:USTF0",1766140585691,10.53270848,124.63,124.59,7.52637277]
["bitfinex-derivatives","SOLF0:USTF0",1766140592509,3.30740848,124.63,124.59,7.52637277]
["bitfinex-derivatives","SOLF0:USTF0",1766140594500,3.30740848,124.63,124.59,10.95637277]
["bitfinex-derivatives","SOLF0:USTF0",1766140594694,9.10510818,124.66,124.61,10.95637277]
["bitfinex-derivatives","SOLF0:USTF0",1766140594894,3.44,124.66,124.61,10.95637277]
["bitfinex-derivatives","SOLF0:USTF0",1766140595193,9.10510818,124.66,124.61,10.95637277]
["bitfinex-derivatives","SOLF0:USTF0",1766140595386,5.66510818,124.67,124.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140595586,0.05537768,124.66,124.63,0.06070599]
["bitfinex-derivatives","SOLF0:USTF0",1766140597999,3.49537768,124.66,124.63,0.06070599]
["bitfinex-derivatives","SOLF0:USTF0",1766140599606,10.71897768,124.66,124.63,0.06070599]
["bitfinex-derivatives","SOLF0:USTF0",1766140600997,3.49537768,124.66,124.63,0.06070599]
["bitfinex-derivatives","SOLF0:USTF0",1766140615621,3.44,124.65,124.63,0.06070599]
["bitfinex-derivatives","SOLF0:USTF0",1766140615918,3.44,124.65,124.63,0.00070599]
["bitfinex-derivatives","SOLF0:USTF0",1766140619124,0.05537768,124.66,124.63,0.00070599]
["bitfinex-derivatives","SOLF0:USTF0",1766140620018,3.49537768,124.66,124.63,0.00070599]
["bitfinex-derivatives","SOLF0:USTF0",1766140630232,10.71897768,124.66,124.63,0.00070599]
["bitfinex-derivatives","SOLF0:USTF0",1766140632136,3.25,124.65,124.63,0.00070599]
["bitfinex-derivatives","SOLF0:USTF0",1766140645055,3.25,124.65,124.57,117.78716875]
["bitfinex-derivatives","SOLF0:USTF0",1766140645552,3.25,124.65,124.6,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1766140646152,0.05531935,124.64,124.6,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1766140649455,3.39531935,124.64,124.58,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766140649856,3.39531935,124.64,124.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766140650965,3.34,124.63,124.57,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766140651157,0.0530055,124.61,124.57,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766140656158,3.3530055,124.61,124.55,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1766140656365,0.05948357,124.59,124.55,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1766140656563,3.3,124.63,124.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766140657267,3.3,124.63,124.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766140657669,0.05189499,124.62,124.6,0.05224511]
["bitfinex-derivatives","SOLF0:USTF0",1766140659775,3.35189499,124.62,124.6,0.00224511]
["bitfinex-derivatives","SOLF0:USTF0",1766140664876,0.05189499,124.62,124.6,0.00224511]
["bitfinex-derivatives","SOLF0:USTF0",1766140665275,0.05189499,124.62,124.6,3.43224511]
["bitfinex-derivatives","SOLF0:USTF0",1766140666278,3.3,124.64,124.6,3.43224511]
["bitfinex-derivatives","SOLF0:USTF0",1766140666978,7.2233,124.67,124.6,3.43224511]
["bitfinex-derivatives","SOLF0:USTF0",1766140666979,3.3,124.66,124.6,3.43224511]
["bitfinex-derivatives","SOLF0:USTF0",1766140667281,0.05188895,124.64,124.6,3.43224511]
["bitfinex-derivatives","SOLF0:USTF0",1766140669879,3.3,124.68,124.6,3.43224511]
["bitfinex-derivatives","SOLF0:USTF0",1766140670181,3.3,124.68,124.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140670880,0.05243188,124.65,124.63,0.05911179]
["bitfinex-derivatives","SOLF0:USTF0",1766140687798,3.85243188,124.65,124.59,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1766140688095,3.8,124.65,124.59,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1766140688996,0.05388238,124.63,124.61,0.05359539]
["bitfinex-derivatives","SOLF0:USTF0",1766140697792,3.99,124.66,124.61,4.13359539]
["bitfinex-derivatives","SOLF0:USTF0",1766140698895,0.05499885,124.65,124.61,4.13359539]
["bitfinex-derivatives","SOLF0:USTF0",1766140699805,0.05499885,124.65,124.61,11.35999539]
["bitfinex-derivatives","SOLF0:USTF0",1766140703409,4.04499885,124.65,124.61,0.05359539]
["bitfinex-derivatives","SOLF0:USTF0",1766140717312,4.05,124.64,124.58,7.50356143]
["bitfinex-derivatives","SOLF0:USTF0",1766140717518,4.05,124.64,124.57,11.54356143]
["bitfinex-derivatives","SOLF0:USTF0",1766140718315,0.06154376,124.62,124.59,0.05843534]
["bitfinex-derivatives","SOLF0:USTF0",1766140728619,4.11154376,124.62,124.59,0.05843534]
["bitfinex-derivatives","SOLF0:USTF0",1766140739237,0.06154376,124.62,124.59,11.32593534]
["bitfinex-derivatives","SOLF0:USTF0",1766140739630,4.05,124.64,124.59,10.63154578]
["bitfinex-derivatives","SOLF0:USTF0",1766140740538,0.05332111,124.63,124.6,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766140741436,0.05332111,124.63,124.6,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766140744543,0.05332111,124.63,124.6,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766140744738,0.05332111,124.63,124.59,0.05843534]
["bitfinex-derivatives","SOLF0:USTF0",1766140745042,4.48332111,124.63,124.59,0.05843534]
["bitfinex-derivatives","SOLF0:USTF0",1766140745837,4.48332111,124.63,124.59,7.28603534]
["bitfinex-derivatives","SOLF0:USTF0",1766140746747,4.48332111,124.63,124.59,0.05843534]
["bitfinex-derivatives","SOLF0:USTF0",1766140758150,112.4159,124.61,124.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766140758347,6.53311044,124.61,124.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766140758549,6.53311044,124.59,124.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766140758949,6.53311044,124.6,124.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766140759151,0.05838558,124.57,124.55,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1766140759944,6.53311044,124.61,124.55,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1766140760142,47.24,124.62,124.55,0.05390639]
["bitfinex-derivatives","SOLF0:USTF0",1766140760347,6.53311044,124.61,124.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766140760847,112.3578,124.68,124.51,112.4993]
["bitfinex-derivatives","SOLF0:USTF0",1766140760848,53.77311044,124.64,124.55,10.97311044]
["bitfinex-derivatives","SOLF0:USTF0",1766140761054,0.05538674,124.61,124.58,0.05380135]
["bitfinex-derivatives","SOLF0:USTF0",1766140767860,0.05538674,124.61,124.58,0.00380135]
["bitfinex-derivatives","SOLF0:USTF0",1766140768557,7.28198674,124.61,124.58,0.00380135]
["bitfinex-derivatives","SOLF0:USTF0",1766140774452,0.05538674,124.61,124.58,0.00380135]
["bitfinex-derivatives","SOLF0:USTF0",1766140779061,0.05538674,124.61,124.54,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1766140779672,0.05538674,124.61,124.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766140780062,0.05538674,124.61,124.57,3.30610982]
["bitfinex-derivatives","SOLF0:USTF0",1766140780368,0.05538674,124.61,124.58,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1766140780566,0.05538674,124.61,124.58,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1766140804685,17.43632109,124.65,124.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766140805681,0.05339887,124.63,124.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766140805883,0.05339887,124.63,124.61,0.05513676]
["bitfinex-derivatives","SOLF0:USTF0",1766140807583,0.05339887,124.63,124.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766140808386,0.05339887,124.63,124.6,0.05545287]
["bitfinex-derivatives","SOLF0:USTF0",1766140840106,7.27869887,124.63,124.6,0.05545287]
["bitfinex-derivatives","SOLF0:USTF0",1766140853027,6.53426025,124.62,124.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766140853222,112.3987,124.63,124.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766140853528,53.79426025,124.62,124.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766140854022,0.05185638,124.6,124.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766140859331,47.26,124.62,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766140860436,0.05835248,124.61,124.58,3.31933979]
["bitfinex-derivatives","SOLF0:USTF0",1766140861033,7.2258,124.63,124.58,3.31933979]
["bitfinex-derivatives","SOLF0:USTF0",1766140862034,0.06057403,124.62,124.58,3.31933979]
["bitfinex-derivatives","SOLF0:USTF0",1766140863437,7.2234,124.67,124.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766140863624,112.3128,124.73,124.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766140863830,112.2795,124.76,124.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766140864137,53.79426025,124.75,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766140864533,0.06136886,124.73,124.71,0.06061542]
["bitfinex-derivatives","SOLF0:USTF0",1766140869546,0.00136886,124.73,124.71,3.47061542]
["bitfinex-derivatives","SOLF0:USTF0",1766140870143,8.61117681,124.8,124.71,3.47061542]
["bitfinex-derivatives","SOLF0:USTF0",1766140870339,6.53426025,124.79,124.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766140870542,53.77426025,124.79,124.72,9.94426025]
["bitfinex-derivatives","SOLF0:USTF0",1766140870742,47.24,124.79,124.72,9.94426025]
["bitfinex-derivatives","SOLF0:USTF0",1766140871345,0.05816145,124.77,124.74,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1766140875944,0.05816145,124.77,124.74,0.00432087]
["bitfinex-derivatives","SOLF0:USTF0",1766140876747,0.05816145,124.77,124.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766140877747,0.05816145,124.77,124.73,0.058496]
["bitfinex-derivatives","SOLF0:USTF0",1766140879548,0.05816145,124.77,124.7,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1766140879755,7.27566145,124.77,124.69,9.94852298]
["bitfinex-derivatives","SOLF0:USTF0",1766140879945,7.2175,124.77,124.69,9.94852298]
["bitfinex-derivatives","SOLF0:USTF0",1766140880649,0.05653956,124.74,124.72,0.05852217]
["bitfinex-derivatives","SOLF0:USTF0",1766140884956,0.05653956,124.74,124.67,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1766140884957,0.05653956,124.74,124.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140885254,47.27653956,124.74,124.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140885649,47.27653956,124.74,124.68,6.51852298]
["bitfinex-derivatives","SOLF0:USTF0",1766140885850,47.27653956,124.74,124.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766140886051,47.27653956,124.74,124.7,0.05905991]
["bitfinex-derivatives","SOLF0:USTF0",1766140886559,54.49553956,124.74,124.7,0.05905991]
["bitfinex-derivatives","SOLF0:USTF0",1766140887545,7.27553956,124.74,124.7,0.05905991]
["bitfinex-derivatives","SOLF0:USTF0",1766140891752,54.49553956,124.74,124.7,3.48905991]
["bitfinex-derivatives","SOLF0:USTF0",1766140892059,47.27653956,124.74,124.7,3.48905991]
["bitfinex-derivatives","SOLF0:USTF0",1766140895852,0.05653956,124.74,124.7,3.48905991]
["bitfinex-derivatives","SOLF0:USTF0",1766140896056,47.27653956,124.74,124.7,3.48905991]
["bitfinex-derivatives","SOLF0:USTF0",1766140900868,54.49553956,124.74,124.7,3.48905991]
["bitfinex-derivatives","SOLF0:USTF0",1766140903270,112.2385,124.81,124.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766140903466,47.22,124.8,124.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766140904263,0.05879043,124.77,124.74,0.05216124]
["bitfinex-derivatives","SOLF0:USTF0",1766140904864,47.22,124.76,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766140905861,47.22,124.76,124.72,0.05681706]
["bitfinex-derivatives","SOLF0:USTF0",1766140905862,0.05897544,124.74,124.72,0.05681706]
["bitfinex-derivatives","SOLF0:USTF0",1766140906663,7.27797544,124.74,124.72,0.05681706]
["bitfinex-derivatives","SOLF0:USTF0",1766140911282,0.05897544,124.74,124.72,0.05681706]
["bitfinex-derivatives","SOLF0:USTF0",1766140918282,47.22,124.78,124.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766140919084,0.06125299,124.77,124.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766140921985,10.4353,124.81,124.74,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766140922386,3.22,124.8,124.74,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766140923080,0.06059253,124.78,124.76,0.0526317]
["bitfinex-derivatives","SOLF0:USTF0",1766140923585,0.00059253,124.78,124.76,0.6226317]
["bitfinex-derivatives","SOLF0:USTF0",1766140924090,3.22,124.82,124.76,0.6226317]
["bitfinex-derivatives","SOLF0:USTF0",1766140925289,0.05338065,124.8,124.76,0.6226317]
["bitfinex-derivatives","SOLF0:USTF0",1766140934692,3.57338065,124.8,124.76,0.0026317]
["bitfinex-derivatives","SOLF0:USTF0",1766140934899,3.52,124.79,124.72,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766140935085,3.52,124.78,124.72,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766140935891,0.06047518,124.76,124.74,0.0522683]
["bitfinex-derivatives","SOLF0:USTF0",1766140946113,10.6554,124.81,124.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1766140946405,3.44,124.81,124.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1766140947297,0.05177262,124.79,124.77,0.05733387]
["bitfinex-derivatives","SOLF0:USTF0",1766140949998,0.05177262,124.79,124.72,14.66535962]
["bitfinex-derivatives","SOLF0:USTF0",1766140949999,9.95568875,124.78,124.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766140950205,3.44,124.77,124.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766140950907,0.05213767,124.75,124.73,0.05747201]
["bitfinex-derivatives","SOLF0:USTF0",1766140953726,3.49213767,124.75,124.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766140954431,3.49213767,124.75,124.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766140954631,3.49213767,124.75,124.71,0.05946429]
["bitfinex-derivatives","SOLF0:USTF0",1766140963331,3.52,124.74,124.68,8.12575962]
["bitfinex-derivatives","SOLF0:USTF0",1766140963523,3.52,124.73,124.67,14.66835962]
["bitfinex-derivatives","SOLF0:USTF0",1766140963919,3.52,124.73,124.67,7.44575962]
["bitfinex-derivatives","SOLF0:USTF0",1766140964136,3.52,124.73,124.66,14.70144837]
["bitfinex-derivatives","SOLF0:USTF0",1766140964318,3.52,124.73,124.68,0.05994772]
["bitfinex-derivatives","SOLF0:USTF0",1766140964523,0.06005543,124.71,124.68,0.05994772]
["bitfinex-derivatives","SOLF0:USTF0",1766140971931,0.06005543,124.71,124.68,0.79994772]
["bitfinex-derivatives","SOLF0:USTF0",1766140972235,5.543e-05,124.71,124.68,7.31563647]
["bitfinex-derivatives","SOLF0:USTF0",1766140973736,5.543e-05,124.71,124.68,14.53793647]
["bitfinex-derivatives","SOLF0:USTF0",1766140973938,5.543e-05,124.71,124.68,0.73994772]
["bitfinex-derivatives","SOLF0:USTF0",1766140975532,5.543e-05,124.71,124.69,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1766140976339,10.7379,124.76,124.7,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1766140976540,10.7379,124.76,124.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766140976739,3.52,124.76,124.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766140977639,0.05685223,124.75,124.72,0.05875232]
["bitfinex-derivatives","SOLF0:USTF0",1766140980236,3.57685223,124.75,124.72,0.05875232]
["bitfinex-derivatives","SOLF0:USTF0",1766140982147,3.52,124.74,124.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766140982537,3.52,124.74,124.68,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1766140982937,3.52,124.73,124.68,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1766140983143,0.0563423,124.72,124.69,0.05236806]
["bitfinex-derivatives","SOLF0:USTF0",1766140983540,3.5763423,124.72,124.69,0.00236806]
["bitfinex-derivatives","SOLF0:USTF0",1766140987646,3.45,124.71,124.69,0.00236806]
["bitfinex-derivatives","SOLF0:USTF0",1766140987839,3.45,124.71,124.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766140988839,3.45,124.71,124.67,0.04573037]
["bitfinex-derivatives","SOLF0:USTF0",1766140989043,0.05860172,124.69,124.67,0.04573037]
["bitfinex-derivatives","SOLF0:USTF0",1766140996660,3.50860172,124.69,124.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766141003276,3.50860172,124.69,124.64,21.18614837]
["bitfinex-derivatives","SOLF0:USTF0",1766141003778,3.50860172,124.69,124.63,55.63575962]
["bitfinex-derivatives","SOLF0:USTF0",1766141003977,3.50860172,124.69,124.63,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1766141004179,3.50860172,124.69,124.62,14.67105962]
["bitfinex-derivatives","SOLF0:USTF0",1766141004382,3.50860172,124.69,124.62,21.18674837]
["bitfinex-derivatives","SOLF0:USTF0",1766141005673,3.2,124.68,124.62,21.18674837]
["bitfinex-derivatives","SOLF0:USTF0",1766141005978,0.05648271,124.66,124.62,21.18674837]
["bitfinex-derivatives","SOLF0:USTF0",1766141007181,0.05648271,124.66,124.62,22.01674837]
["bitfinex-derivatives","SOLF0:USTF0",1766141008969,3.25648271,124.66,124.62,7.34568875]
["bitfinex-derivatives","SOLF0:USTF0",1766141010381,3.25648271,124.66,124.59,8.27575962]
["bitfinex-derivatives","SOLF0:USTF0",1766141010575,3.25648271,124.66,124.59,7.34568875]
["bitfinex-derivatives","SOLF0:USTF0",1766141011479,3.2,124.65,124.59,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1766141011784,0.06105627,124.63,124.59,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1766141013285,0.06105627,124.63,124.59,18.26267616]
["bitfinex-derivatives","SOLF0:USTF0",1766141013476,3.2,124.65,124.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766141014281,3.2,124.65,124.6,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1766141014486,0.05390829,124.64,124.61,0.05897192]
["bitfinex-derivatives","SOLF0:USTF0",1766141016186,0.05390829,124.64,124.61,8.12527192]
["bitfinex-derivatives","SOLF0:USTF0",1766141016389,3.26,124.67,124.61,8.12527192]
["bitfinex-derivatives","SOLF0:USTF0",1766141017390,0.05645398,124.65,124.61,8.12527192]
["bitfinex-derivatives","SOLF0:USTF0",1766141026790,0.05645398,124.65,124.62,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1766141036499,0.05645398,124.65,124.62,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766141046504,3.26,124.67,124.63,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766141047510,0.05550812,124.66,124.64,0.06100708]
["bitfinex-derivatives","SOLF0:USTF0",1766141049312,10.6023,124.69,124.64,0.84100708]
["bitfinex-derivatives","SOLF0:USTF0",1766141050205,0.05755701,124.68,124.64,0.84100708]
["bitfinex-derivatives","SOLF0:USTF0",1766141055804,0.05755701,124.68,124.65,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766141066029,3.51755701,124.68,124.64,0.06100708]
["bitfinex-derivatives","SOLF0:USTF0",1766141066831,10.74005701,124.68,124.64,0.06100708]
["bitfinex-derivatives","SOLF0:USTF0",1766141071332,3.46,124.67,124.64,0.06100708]
["bitfinex-derivatives","SOLF0:USTF0",1766141072526,3.46,124.66,124.61,8.22699939]
["bitfinex-derivatives","SOLF0:USTF0",1766141073320,0.05353222,124.65,124.62,0.05457686]
["bitfinex-derivatives","SOLF0:USTF0",1766141081638,0.05353222,124.65,124.62,0.84457686]
["bitfinex-derivatives","SOLF0:USTF0",1766141083643,0.00353222,124.65,124.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766141091450,3.33,124.7,124.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766141091750,7.221,124.71,124.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766141092247,4.65592169,124.72,124.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766141092248,4.65592169,124.72,124.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766141092445,4.65592169,124.72,124.68,0.05257609]
["bitfinex-derivatives","SOLF0:USTF0",1766141092446,0.05665823,124.7,124.68,0.05257609]
["bitfinex-derivatives","SOLF0:USTF0",1766141106861,4.65592169,124.72,124.68,0.78257609]
["bitfinex-derivatives","SOLF0:USTF0",1766141107065,10.0189776,124.77,124.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766141107560,17.2362776,124.77,124.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766141108062,0.05371006,124.75,124.73,0.05351421]
["bitfinex-derivatives","SOLF0:USTF0",1766141113471,0.00371006,124.75,124.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766141120977,0.00371006,124.75,124.73,0.05351421]
["bitfinex-derivatives","SOLF0:USTF0",1766141124684,0.00371006,124.75,124.73,0.67351421]
["bitfinex-derivatives","SOLF0:USTF0",1766141131788,0.00371006,124.75,124.73,7.89291421]
["bitfinex-derivatives","SOLF0:USTF0",1766141140297,0.00371006,124.75,124.73,0.67351421]
["bitfinex-derivatives","SOLF0:USTF0",1766141145297,0.00371006,124.75,124.73,7.89301421]
["bitfinex-derivatives","SOLF0:USTF0",1766141149994,0.00371006,124.75,124.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766141151599,0.00371006,124.75,124.74,8.06900451]
["bitfinex-derivatives","SOLF0:USTF0",1766141157502,0.00371006,124.75,124.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766141162405,0.00371006,124.75,124.73,7.50251872]
["bitfinex-derivatives","SOLF0:USTF0",1766141162809,0.00371006,124.75,124.73,8.12251872]
["bitfinex-derivatives","SOLF0:USTF0",1766141168507,3.25,124.8,124.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766141169303,3.25,124.8,124.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766141169514,0.05467656,124.79,124.76,0.05520497]
["bitfinex-derivatives","SOLF0:USTF0",1766141170213,0.05467656,124.79,124.76,0.67520497]
["bitfinex-derivatives","SOLF0:USTF0",1766141175324,0.00467656,124.79,124.76,0.67520497]
["bitfinex-derivatives","SOLF0:USTF0",1766141178528,0.00467656,124.79,124.76,7.89280497]
["bitfinex-derivatives","SOLF0:USTF0",1766141178735,0.00467656,124.79,124.77,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766141194248,0.00467656,124.79,124.77,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1766141198953,0.00467656,124.79,124.78,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1766141199255,9.73398791,124.84,124.78,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1766141199554,9.73398791,124.84,124.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766141199949,3.22,124.83,124.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766141200256,3.27425551,124.83,124.8,0.05575921]
["bitfinex-derivatives","SOLF0:USTF0",1766141202159,0.05425551,124.83,124.8,0.05575921]
["bitfinex-derivatives","SOLF0:USTF0",1766141202454,3.27425551,124.83,124.77,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766141203353,3.27425551,124.83,124.79,0.05398782]
["bitfinex-derivatives","SOLF0:USTF0",1766141216274,3.27425551,124.83,124.79,0.00398782]
["bitfinex-derivatives","SOLF0:USTF0",1766141239391,3.45,124.82,124.77,7.50800586]
["bitfinex-derivatives","SOLF0:USTF0",1766141240389,3.45,124.82,124.78,0.05645027]
["bitfinex-derivatives","SOLF0:USTF0",1766141240587,10.6645,124.82,124.78,0.05645027]
["bitfinex-derivatives","SOLF0:USTF0",1766141240798,3.45,124.81,124.78,0.05645027]
["bitfinex-derivatives","SOLF0:USTF0",1766141241498,3.45,124.8,124.74,9.99264434]
["bitfinex-derivatives","SOLF0:USTF0",1766141241693,3.45,124.8,124.73,20.64174434]
["bitfinex-derivatives","SOLF0:USTF0",1766141242298,3.45,124.78,124.73,9.99264434]
["bitfinex-derivatives","SOLF0:USTF0",1766141242499,6.5132867,124.79,124.74,0.00190454]
["bitfinex-derivatives","SOLF0:USTF0",1766141242500,3.45,124.76,124.74,0.00190454]
["bitfinex-derivatives","SOLF0:USTF0",1766141246008,3.45,124.76,124.71,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1766141246009,3.45,124.76,124.71,6.5132867]
["bitfinex-derivatives","SOLF0:USTF0",1766141247109,3.45,124.76,124.72,6.57385016]
["bitfinex-derivatives","SOLF0:USTF0",1766141247310,0.06044917,124.75,124.72,6.57385016]
["bitfinex-derivatives","SOLF0:USTF0",1766141257912,0.06044917,124.75,124.72,9.79385016]
["bitfinex-derivatives","SOLF0:USTF0",1766141258520,3.26,124.78,124.72,9.79385016]
["bitfinex-derivatives","SOLF0:USTF0",1766141259519,0.05598092,124.76,124.72,13.4643469]
["bitfinex-derivatives","SOLF0:USTF0",1766141261116,3.31598092,124.76,124.72,0.06056346]
["bitfinex-derivatives","SOLF0:USTF0",1766141261718,10.4784,124.75,124.72,0.06056346]
["bitfinex-derivatives","SOLF0:USTF0",1766141262112,3.26,124.74,124.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766141263228,0.05861117,124.73,124.71,0.05988886]
["bitfinex-derivatives","SOLF0:USTF0",1766141265820,3.26,124.86,124.72,67.72756688]
["bitfinex-derivatives","SOLF0:USTF0",1766141266015,3.26,124.83,124.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766141266329,3.26,124.82,124.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766141266922,3.26,124.82,124.77,0.00030427]
["bitfinex-derivatives","SOLF0:USTF0",1766141266923,3.31539241,124.8,124.77,0.00030427]
["bitfinex-derivatives","SOLF0:USTF0",1766141267129,3.31539241,124.8,124.72,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1766141267331,3.26,124.8,124.72,10.18378344]
["bitfinex-derivatives","SOLF0:USTF0",1766141267533,3.26,124.8,124.72,13.40378344]
["bitfinex-derivatives","SOLF0:USTF0",1766141268334,0.06062434,124.77,124.75,0.05656721]
["bitfinex-derivatives","SOLF0:USTF0",1766141268536,0.05217406,124.77,124.75,0.05656721]
["bitfinex-derivatives","SOLF0:USTF0",1766141270733,3.26,124.87,124.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766141270936,3.26,124.87,124.81,10.18378344]
["bitfinex-derivatives","SOLF0:USTF0",1766141271133,3.26,124.87,124.79,13.40378344]
["bitfinex-derivatives","SOLF0:USTF0",1766141271736,3.26,124.87,124.81,10.18378344]
["bitfinex-derivatives","SOLF0:USTF0",1766141272138,0.05659889,124.85,124.83,0.05197077]
["bitfinex-derivatives","SOLF0:USTF0",1766141272433,3.26,124.89,124.83,13.45575421]
["bitfinex-derivatives","SOLF0:USTF0",1766141272634,3.26,124.89,124.83,13.40378344]
["bitfinex-derivatives","SOLF0:USTF0",1766141273236,0.05449072,124.87,124.85,0.05209562]
["bitfinex-derivatives","SOLF0:USTF0",1766141273535,3.26,124.89,124.85,0.05209562]
["bitfinex-derivatives","SOLF0:USTF0",1766141274425,0.05167296,124.88,124.85,0.05209562]
["bitfinex-derivatives","SOLF0:USTF0",1766141276728,3.26,124.89,124.85,10.23587906]
["bitfinex-derivatives","SOLF0:USTF0",1766141277634,0.05522775,124.88,124.85,10.23587906]
["bitfinex-derivatives","SOLF0:USTF0",1766141277833,3.26,124.89,124.85,0.05209562]
["bitfinex-derivatives","SOLF0:USTF0",1766141278842,0.05810528,124.88,124.85,0.05209562]
["bitfinex-derivatives","SOLF0:USTF0",1766141279138,3.26,124.89,124.85,0.05209562]
["bitfinex-derivatives","SOLF0:USTF0",1766141279937,0.0511294,124.88,124.85,0.05209562]
["bitfinex-derivatives","SOLF0:USTF0",1766141280642,3.3111294,124.88,124.81,13.40378344]
["bitfinex-derivatives","SOLF0:USTF0",1766141280837,3.3111294,124.88,124.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766141281842,3.3111294,124.88,124.83,0.05159563]
["bitfinex-derivatives","SOLF0:USTF0",1766141287642,3.29,124.87,124.83,0.05159563]
["bitfinex-derivatives","SOLF0:USTF0",1766141289346,3.29,124.87,124.84,7.82142387]
["bitfinex-derivatives","SOLF0:USTF0",1766141289546,3.29,124.87,124.83,0.05159563]
["bitfinex-derivatives","SOLF0:USTF0",1766141289749,3.29,124.87,124.84,7.82076215]
["bitfinex-derivatives","SOLF0:USTF0",1766141289948,3.29,124.87,124.83,0.05159563]
["bitfinex-derivatives","SOLF0:USTF0",1766141293349,3.29,124.87,124.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766141293350,3.29,124.86,124.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766141293555,3.29,124.86,124.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766141294252,3.29,124.84,124.77,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1766141294456,3.29,124.84,124.79,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1766141294457,0.05824916,124.82,124.79,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1766141296752,0.05824916,124.82,124.79,3.41843429]
["bitfinex-derivatives","SOLF0:USTF0",1766141299159,0.05824916,124.82,124.79,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1766141302059,0.05824916,124.82,124.8,7.73001109]
["bitfinex-derivatives","SOLF0:USTF0",1766141302249,0.05824916,124.82,124.81,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766141305463,3.44,124.85,124.81,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766141305662,3.44,124.85,124.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766141305863,10.6526,124.85,124.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766141306565,0.06041572,124.83,124.81,0.05114269]
["bitfinex-derivatives","SOLF0:USTF0",1766141314266,0.06041572,124.83,124.82,7.66946045]
["bitfinex-derivatives","SOLF0:USTF0",1766141319370,0.06041572,124.83,124.81,0.05114269]
["bitfinex-derivatives","SOLF0:USTF0",1766141323376,7.2119,124.87,124.81,3.44114269]
["bitfinex-derivatives","SOLF0:USTF0",1766141323576,57.6819,124.87,124.81,3.44114269]
["bitfinex-derivatives","SOLF0:USTF0",1766141324369,0.05905703,124.85,124.81,3.44114269]
["bitfinex-derivatives","SOLF0:USTF0",1766141327067,3.30905703,124.85,124.81,0.05114269]
["bitfinex-derivatives","SOLF0:USTF0",1766141327778,16.97407477,124.84,124.81,0.05114269]
["bitfinex-derivatives","SOLF0:USTF0",1766141329584,10.4633,124.84,124.81,0.05114269]
["bitfinex-derivatives","SOLF0:USTF0",1766141329977,16.97407477,124.84,124.81,0.05114269]
["bitfinex-derivatives","SOLF0:USTF0",1766141331987,10.4633,124.84,124.81,0.05114269]
["bitfinex-derivatives","SOLF0:USTF0",1766141332177,16.97407477,124.84,124.81,0.05114269]
["bitfinex-derivatives","SOLF0:USTF0",1766141334584,3.25,124.83,124.81,0.00114269]
["bitfinex-derivatives","SOLF0:USTF0",1766141335087,3.25,124.8,124.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766141335883,0.05931746,124.79,124.76,0.05748877]
["bitfinex-derivatives","SOLF0:USTF0",1766141339885,3.25,124.77,124.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766141340886,0.05784366,124.75,124.73,0.05417964]
["bitfinex-derivatives","SOLF0:USTF0",1766141341287,9.76077477,124.8,124.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766141341496,3.25,124.84,124.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766141341695,16.97397477,124.84,124.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766141342190,0.05758091,124.82,124.79,0.05809499]
["bitfinex-derivatives","SOLF0:USTF0",1766141342593,0.05758091,124.82,124.79,3.44809499]
["bitfinex-derivatives","SOLF0:USTF0",1766141344592,0.05758091,124.82,124.79,0.05809499]
["bitfinex-derivatives","SOLF0:USTF0",1766141353096,0.05758091,124.82,124.79,3.41809499]
["bitfinex-derivatives","SOLF0:USTF0",1766141353299,57.15077477,124.86,124.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766141354304,0.0536274,124.84,124.82,0.05262988]
["bitfinex-derivatives","SOLF0:USTF0",1766141356300,0.0036274,124.84,124.82,0.05262988]
["bitfinex-derivatives","SOLF0:USTF0",1766141362308,3.47,124.89,124.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766141362494,9.97946644,124.89,124.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766141363306,0.0602608,124.87,124.85,0.05496824]
["bitfinex-derivatives","SOLF0:USTF0",1766141365807,3.5302608,124.87,124.79,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1766141366005,3.47,124.86,124.79,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1766141366711,3.47,124.85,124.79,57.8956]
["bitfinex-derivatives","SOLF0:USTF0",1766141366911,0.06128823,124.83,124.81,0.05241049]
["bitfinex-derivatives","SOLF0:USTF0",1766141387027,0.06128823,124.83,124.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766141387028,3.23,124.81,124.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766141387940,0.05223851,124.79,124.77,0.05401847]
["bitfinex-derivatives","SOLF0:USTF0",1766141390228,0.05223851,124.79,124.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766141390229,3.28223851,124.79,124.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766141391237,3.28223851,124.79,124.75,0.05750646]
["bitfinex-derivatives","SOLF0:USTF0",1766141391634,10.49843851,124.79,124.75,0.05750646]
["bitfinex-derivatives","SOLF0:USTF0",1766141396939,3.28223851,124.79,124.75,0.05750646]
["bitfinex-derivatives","SOLF0:USTF0",1766141406336,10.49823851,124.79,124.75,0.05750646]
["bitfinex-derivatives","SOLF0:USTF0",1766141406542,3.21,124.78,124.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766141407446,0.05268875,124.76,124.73,0.05944685]
["bitfinex-derivatives","SOLF0:USTF0",1766141412451,0.05268875,124.76,124.73,3.58944685]
["bitfinex-derivatives","SOLF0:USTF0",1766141413448,0.05268875,124.76,124.73,0.05944685]
["bitfinex-derivatives","SOLF0:USTF0",1766141415149,3.26268875,124.76,124.69,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1766141415455,3.26268875,124.76,124.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766141415657,10.48068875,124.76,124.69,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1766141415844,10.48068875,124.76,124.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766141416245,10.48068875,124.76,124.72,0.05990183]
["bitfinex-derivatives","SOLF0:USTF0",1766141416948,0.05268875,124.76,124.72,3.41990183]
["bitfinex-derivatives","SOLF0:USTF0",1766141417752,3.48268875,124.76,124.72,0.05990183]
["bitfinex-derivatives","SOLF0:USTF0",1766141420858,3.43,124.75,124.72,0.05990183]
["bitfinex-derivatives","SOLF0:USTF0",1766141421061,0.05268875,124.76,124.72,0.05990183]
["bitfinex-derivatives","SOLF0:USTF0",1766141421258,3.48268875,124.76,124.72,0.05990183]
["bitfinex-derivatives","SOLF0:USTF0",1766141428170,0.05268875,124.76,124.72,3.41990183]
["bitfinex-derivatives","SOLF0:USTF0",1766141429966,0.00268875,124.76,124.72,3.41990183]
["bitfinex-derivatives","SOLF0:USTF0",1766141432877,0.00268875,124.76,124.72,10.63990183]
["bitfinex-derivatives","SOLF0:USTF0",1766141438477,0.00268875,124.76,124.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766141443988,0.00268875,124.76,124.73,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1766141444480,0.00268875,124.76,124.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766141460996,0.00268875,124.76,124.72,10.87379143]
["bitfinex-derivatives","SOLF0:USTF0",1766141461200,3.22268875,124.76,124.72,0.05990183]
["bitfinex-derivatives","SOLF0:USTF0",1766141462496,0.00268875,124.76,124.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766141463699,0.00268875,124.76,124.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766141465407,9.85809536,124.82,124.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766141465901,9.85809536,124.82,124.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766141466102,3.34,124.81,124.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766141466401,0.05449663,124.8,124.77,0.05848314]
["bitfinex-derivatives","SOLF0:USTF0",1766141468002,0.05449663,124.8,124.77,3.57848314]
["bitfinex-derivatives","SOLF0:USTF0",1766141482313,0.05449663,124.8,124.77,10.79548314]
["bitfinex-derivatives","SOLF0:USTF0",1766141482513,50.58,124.83,124.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766141483507,0.05398503,124.82,124.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766141485410,0.05398503,124.82,124.78,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1766141485606,0.05398503,124.82,124.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766141486910,0.05398503,124.82,124.79,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1766141487507,0.05398503,124.82,124.8,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1766141487712,0.00398503,124.82,124.8,10.55775471]
["bitfinex-derivatives","SOLF0:USTF0",1766141489311,3.23,124.85,124.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766141489620,3.23,124.86,124.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766141490008,3.23,124.86,124.78,14.6899896]
["bitfinex-derivatives","SOLF0:USTF0",1766141490212,3.23,124.84,124.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766141490413,0.05542942,124.83,124.81,0.06150657]
["bitfinex-derivatives","SOLF0:USTF0",1766141513247,0.05542942,124.83,124.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766141513248,3.41542942,124.83,124.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766141513550,3.36,124.81,124.73,10.90730929]
["bitfinex-derivatives","SOLF0:USTF0",1766141513752,3.36,124.79,124.72,10.90730929]
["bitfinex-derivatives","SOLF0:USTF0",1766141513948,3.36,124.79,124.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766141514148,0.06016753,124.77,124.74,0.05947996]
["bitfinex-derivatives","SOLF0:USTF0",1766141514852,0.06016753,124.77,124.74,3.48947996]
["bitfinex-derivatives","SOLF0:USTF0",1766141516451,0.00016753,124.77,124.74,3.48947996]
["bitfinex-derivatives","SOLF0:USTF0",1766141524449,3.30016753,124.77,124.74,0.05947996]
["bitfinex-derivatives","SOLF0:USTF0",1766141525661,10.51746753,124.77,124.74,0.05947996]
["bitfinex-derivatives","SOLF0:USTF0",1766141527858,10.51746753,124.77,124.68,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766141527859,10.5179,124.76,124.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766141528766,0.05550926,124.74,124.72,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1766141533476,3.3,124.77,124.72,3.58597066]
["bitfinex-derivatives","SOLF0:USTF0",1766141534369,0.05300261,124.76,124.72,3.58597066]
["bitfinex-derivatives","SOLF0:USTF0",1766141546177,0.00300261,124.76,124.72,3.58597066]
["bitfinex-derivatives","SOLF0:USTF0",1766141546584,0.00300261,124.76,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766141555380,0.00300261,124.76,124.72,3.54597066]
["bitfinex-derivatives","SOLF0:USTF0",1766141561689,10.60080261,124.76,124.72,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1766141561983,3.38,124.75,124.72,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1766141565692,7.22080261,124.76,124.72,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1766141566391,0.00300261,124.76,124.72,3.54597066]
["bitfinex-derivatives","SOLF0:USTF0",1766141568198,0.00300261,124.76,124.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766141577600,0.00300261,124.76,124.72,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1766141578103,3.38300261,124.76,124.72,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1766141580301,10.599,124.74,124.69,7.49922311]
["bitfinex-derivatives","SOLF0:USTF0",1766141580497,10.599,124.74,124.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766141580697,3.38,124.74,124.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766141581400,0.05525371,124.72,124.7,0.05974698]
["bitfinex-derivatives","SOLF0:USTF0",1766141586206,3.36,124.78,124.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766141586705,3.36,124.78,124.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766141587109,0.05607802,124.76,124.74,0.06070294]
["bitfinex-derivatives","SOLF0:USTF0",1766141591815,3.41607802,124.76,124.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766141592713,3.41607802,124.76,124.72,0.05234793]
["bitfinex-derivatives","SOLF0:USTF0",1766141601116,0.05607802,124.76,124.72,3.43234793]
["bitfinex-derivatives","SOLF0:USTF0",1766141602719,3.33607802,124.76,124.72,3.43234793]
["bitfinex-derivatives","SOLF0:USTF0",1766141602921,3.33607802,124.76,124.72,0.05234793]
["bitfinex-derivatives","SOLF0:USTF0",1766141603718,9.85561459,124.76,124.72,0.05234793]
["bitfinex-derivatives","SOLF0:USTF0",1766141604521,19.90276501,124.94,124.75,6.51953657]
["bitfinex-derivatives","SOLF0:USTF0",1766141604522,3.28,124.84,124.75,6.51953657]
["bitfinex-derivatives","SOLF0:USTF0",1766141604711,3.28,124.84,124.76,6.51953657]
["bitfinex-derivatives","SOLF0:USTF0",1766141605119,3.28,124.83,124.75,6.51953657]
["bitfinex-derivatives","SOLF0:USTF0",1766141605422,3.28,124.83,124.74,159.6541]
["bitfinex-derivatives","SOLF0:USTF0",1766141605620,3.28,124.83,124.75,13.73753657]
["bitfinex-derivatives","SOLF0:USTF0",1766141605922,0.06142971,124.8,124.78,0.05555153]
["bitfinex-derivatives","SOLF0:USTF0",1766141607720,0.00142971,124.8,124.78,0.05555153]
["bitfinex-derivatives","SOLF0:USTF0",1766141612828,0.00142971,124.8,124.73,6.51953657]
["bitfinex-derivatives","SOLF0:USTF0",1766141612829,3.28142971,124.8,124.73,6.51953657]
["bitfinex-derivatives","SOLF0:USTF0",1766141614121,3.28142971,124.8,124.75,0.05715195]
["bitfinex-derivatives","SOLF0:USTF0",1766141614918,3.28142971,124.8,124.75,6.57668852]
["bitfinex-derivatives","SOLF0:USTF0",1766141615429,3.28142971,124.8,124.75,0.05715195]
["bitfinex-derivatives","SOLF0:USTF0",1766141627237,3.28142971,124.8,124.71,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1766141627434,3.25,124.78,124.67,169.87867227]
["bitfinex-derivatives","SOLF0:USTF0",1766141628027,3.25,124.78,124.69,10.18677227]
["bitfinex-derivatives","SOLF0:USTF0",1766141628236,0.05319492,124.75,124.72,0.05185996]
["bitfinex-derivatives","SOLF0:USTF0",1766141628431,0.05406914,124.75,124.72,0.05348061]
["bitfinex-derivatives","SOLF0:USTF0",1766141632637,3.30406914,124.75,124.72,0.05348061]
["bitfinex-derivatives","SOLF0:USTF0",1766141632837,3.30406914,124.75,124.69,54.5813]
["bitfinex-derivatives","SOLF0:USTF0",1766141633141,3.30406914,124.75,124.69,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1766141633339,3.30406914,124.75,124.71,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1766141633941,0.05406914,124.75,124.72,0.05786003]
["bitfinex-derivatives","SOLF0:USTF0",1766141637448,0.05406914,124.75,124.72,7.27786003]
["bitfinex-derivatives","SOLF0:USTF0",1766141641547,3.30406914,124.75,124.72,0.05786003]
["bitfinex-derivatives","SOLF0:USTF0",1766141641747,3.30406914,124.75,124.7,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766141642052,3.30406914,124.75,124.69,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1766141642655,3.30406914,124.75,124.71,0.05586516]
["bitfinex-derivatives","SOLF0:USTF0",1766141642857,3.25,124.74,124.66,54.583]
["bitfinex-derivatives","SOLF0:USTF0",1766141643648,3.25,124.74,124.67,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1766141643845,0.05394676,124.72,124.69,0.05396556]
["bitfinex-derivatives","SOLF0:USTF0",1766141650457,0.00394676,124.72,124.69,0.05396556]
["bitfinex-derivatives","SOLF0:USTF0",1766141651754,3.44394676,124.72,124.69,0.05396556]
["bitfinex-derivatives","SOLF0:USTF0",1766141666466,3.44394676,124.72,124.69,0.00396556]
["bitfinex-derivatives","SOLF0:USTF0",1766141670867,4.676e-05,124.72,124.69,7.22566556]
["bitfinex-derivatives","SOLF0:USTF0",1766141671770,0.05663907,124.72,124.69,7.22566556]
["bitfinex-derivatives","SOLF0:USTF0",1766141676174,0.05663907,124.72,124.69,0.00396556]
["bitfinex-derivatives","SOLF0:USTF0",1766141684184,0.05659231,124.72,124.69,0.00396556]
["bitfinex-derivatives","SOLF0:USTF0",1766141685586,0.05659231,124.72,124.69,7.22576556]
["bitfinex-derivatives","SOLF0:USTF0",1766141685975,3.34,124.74,124.69,7.45812854]
["bitfinex-derivatives","SOLF0:USTF0",1766141686171,3.34,124.76,124.69,7.45812854]
["bitfinex-derivatives","SOLF0:USTF0",1766141686484,3.34,124.76,124.71,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1766141686984,0.05287705,124.75,124.72,0.05863356]
["bitfinex-derivatives","SOLF0:USTF0",1766141688683,3.34,124.78,124.72,0.05863356]
["bitfinex-derivatives","SOLF0:USTF0",1766141688982,3.34,124.78,124.71,17.63710626]
["bitfinex-derivatives","SOLF0:USTF0",1766141689180,58.85806836,124.83,124.72,112.3129]
["bitfinex-derivatives","SOLF0:USTF0",1766141689376,3.34,124.82,124.74,6.51497427]
["bitfinex-derivatives","SOLF0:USTF0",1766141689780,0.05469938,124.79,124.77,0.05688788]
["bitfinex-derivatives","SOLF0:USTF0",1766141691592,0.05469938,124.79,124.77,7.27388788]
["bitfinex-derivatives","SOLF0:USTF0",1766141691887,3.34,124.81,124.77,7.27388788]
["bitfinex-derivatives","SOLF0:USTF0",1766141692083,3.34,124.81,124.77,0.05688788]
["bitfinex-derivatives","SOLF0:USTF0",1766141692796,0.05891235,124.8,124.77,0.05688788]
["bitfinex-derivatives","SOLF0:USTF0",1766141699496,3.39891235,124.8,124.77,0.05688788]
["bitfinex-derivatives","SOLF0:USTF0",1766141701306,0.05891235,124.8,124.77,0.05688788]
["bitfinex-derivatives","SOLF0:USTF0",1766141702100,0.05891235,124.8,124.77,7.27398788]
["bitfinex-derivatives","SOLF0:USTF0",1766141703711,3.34,124.84,124.78,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766141703902,3.34,124.84,124.78,6.51467753]
["bitfinex-derivatives","SOLF0:USTF0",1766141704802,0.06004861,124.82,124.8,0.05520973]
["bitfinex-derivatives","SOLF0:USTF0",1766141709813,0.06004861,124.82,124.77,6.51467753]
["bitfinex-derivatives","SOLF0:USTF0",1766141710820,0.06004861,124.82,124.78,0.05058344]
["bitfinex-derivatives","SOLF0:USTF0",1766141711614,0.06004861,124.82,124.79,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1766141714023,3.22,124.86,124.82,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1766141715222,0.06015787,124.85,124.83,0.05214685]
["bitfinex-derivatives","SOLF0:USTF0",1766141719220,3.40015787,124.85,124.83,0.00214685]
["bitfinex-derivatives","SOLF0:USTF0",1766141720217,3.40015787,124.85,124.79,61.07037753]
["bitfinex-derivatives","SOLF0:USTF0",1766141721127,3.40015787,124.85,124.81,0.05300546]
["bitfinex-derivatives","SOLF0:USTF0",1766141721427,3.34,124.84,124.77,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1766141722323,0.05960037,124.82,124.79,0.05086365]
["bitfinex-derivatives","SOLF0:USTF0",1766141733128,0.05960037,124.82,124.79,7.26666365]
["bitfinex-derivatives","SOLF0:USTF0",1766141734332,3.24,124.85,124.8,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1766141734720,3.24,124.85,124.8,13.72997753]
["bitfinex-derivatives","SOLF0:USTF0",1766141735035,3.24,124.85,124.8,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1766141735235,3.24,124.84,124.76,61.30884051]
["bitfinex-derivatives","SOLF0:USTF0",1766141735422,0.06039207,124.81,124.79,0.06150626]
["bitfinex-derivatives","SOLF0:USTF0",1766141736235,3.30039207,124.81,124.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766141736636,3.30039207,124.81,124.76,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1766141737138,3.30039207,124.81,124.77,0.05202372]
["bitfinex-derivatives","SOLF0:USTF0",1766141737636,0.06039207,124.81,124.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766141737838,3.24,124.85,124.78,6.58467753]
["bitfinex-derivatives","SOLF0:USTF0",1766141738428,3.24,124.85,124.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766141738834,0.05488591,124.83,124.8,0.06077378]
["bitfinex-derivatives","SOLF0:USTF0",1766141743331,0.05488591,124.83,124.8,7.27587378]
["bitfinex-derivatives","SOLF0:USTF0",1766141744438,0.05488591,124.83,124.81,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766141744635,3.24,124.86,124.81,13.72947753]
["bitfinex-derivatives","SOLF0:USTF0",1766141744835,50.48,124.88,124.81,6.51467753]
["bitfinex-derivatives","SOLF0:USTF0",1766141745037,3.24,124.88,124.83,13.72827753]
["bitfinex-derivatives","SOLF0:USTF0",1766141745629,0.05239336,124.87,124.84,0.05343228]
["bitfinex-derivatives","SOLF0:USTF0",1766141748932,3.29239336,124.87,124.84,0.05343228]
["bitfinex-derivatives","SOLF0:USTF0",1766141750133,3.29239336,124.87,124.84,0.00343228]
["bitfinex-derivatives","SOLF0:USTF0",1766141760242,7.26389336,124.87,124.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766141760449,3.24,124.86,124.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766141761046,3.24,124.85,124.79,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1766141761247,3.24,124.85,124.79,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1766141761546,0.05713112,124.83,124.81,0.06009728]
["bitfinex-derivatives","SOLF0:USTF0",1766141779572,10.4515,124.87,124.81,0.12009728]
["bitfinex-derivatives","SOLF0:USTF0",1766141779880,3.24,124.86,124.81,0.12009728]
["bitfinex-derivatives","SOLF0:USTF0",1766141780570,0.05513875,124.85,124.81,0.12009728]
["bitfinex-derivatives","SOLF0:USTF0",1766141781973,3.29513875,124.85,124.81,0.12009728]
["bitfinex-derivatives","SOLF0:USTF0",1766141784180,0.05513875,124.85,124.81,0.06009728]
["bitfinex-derivatives","SOLF0:USTF0",1766141791188,3.29513875,124.85,124.81,0.06009728]
["bitfinex-derivatives","SOLF0:USTF0",1766141795389,3.29513875,124.85,124.81,7.27499728]
["bitfinex-derivatives","SOLF0:USTF0",1766141795687,0.05513875,124.85,124.81,0.06009728]
["bitfinex-derivatives","SOLF0:USTF0",1766141795891,0.05513875,124.85,124.82,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1766141796890,3.31513875,124.85,124.81,0.06009728]
["bitfinex-derivatives","SOLF0:USTF0",1766141797588,3.31513875,124.85,124.81,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766141798293,3.31513875,124.85,124.78,14.68676443]
["bitfinex-derivatives","SOLF0:USTF0",1766141798294,3.26,124.84,124.78,14.68676443]
["bitfinex-derivatives","SOLF0:USTF0",1766141798685,3.26,124.83,124.77,7.47056443]
["bitfinex-derivatives","SOLF0:USTF0",1766141798894,3.26,124.83,124.76,14.68796443]
["bitfinex-derivatives","SOLF0:USTF0",1766141799089,3.26,124.83,124.76,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1766141799286,3.26,124.8,124.78,0.00099095]
["bitfinex-derivatives","SOLF0:USTF0",1766141811194,0.06035201,124.81,124.78,0.00099095]
["bitfinex-derivatives","SOLF0:USTF0",1766141811695,3.32035201,124.81,124.78,0.00099095]
["bitfinex-derivatives","SOLF0:USTF0",1766141824395,3.5,124.78,124.73,1.91359177]
["bitfinex-derivatives","SOLF0:USTF0",1766141824594,3.5,124.77,124.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766141825097,3.5,124.77,124.71,6.63293257]
["bitfinex-derivatives","SOLF0:USTF0",1766141825504,3.55197117,124.75,124.73,0.00266329]
["bitfinex-derivatives","SOLF0:USTF0",1766141834211,0.00197117,124.75,124.73,3.27266329]
["bitfinex-derivatives","SOLF0:USTF0",1766141834411,112.2035,124.85,124.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766141834412,3.5,124.83,124.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766141834718,3.5,124.83,124.76,6.51293257]
["bitfinex-derivatives","SOLF0:USTF0",1766141835107,3.5,124.82,124.76,6.51293257]
["bitfinex-derivatives","SOLF0:USTF0",1766141835511,0.05202531,124.8,124.78,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1766141840412,3.55202531,124.8,124.78,0.00163354]
["bitfinex-derivatives","SOLF0:USTF0",1766141841616,3.5,124.78,124.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766141841818,3.5,124.76,124.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766141842520,0.05397114,124.74,124.71,0.05124255]
["bitfinex-derivatives","SOLF0:USTF0",1766141850415,0.05397114,124.74,124.71,7.27184255]
["bitfinex-derivatives","SOLF0:USTF0",1766141852326,0.05397114,124.74,124.71,0.05124255]
["bitfinex-derivatives","SOLF0:USTF0",1766141853328,0.05397114,124.74,124.71,3.42124255]
["bitfinex-derivatives","SOLF0:USTF0",1766141854329,3.5,124.77,124.72,9.8638711]
["bitfinex-derivatives","SOLF0:USTF0",1766141854731,3.27,124.82,124.74,9.8638711]
["bitfinex-derivatives","SOLF0:USTF0",1766141854936,3.27,124.81,124.74,17.0826711]
["bitfinex-derivatives","SOLF0:USTF0",1766141855235,0.05064198,124.79,124.76,0.05133284]
["bitfinex-derivatives","SOLF0:USTF0",1766141855736,50.53,124.83,124.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766141856231,50.53,124.83,124.77,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1766141856436,3.27,124.82,124.77,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1766141856733,0.05643945,124.81,124.78,0.0514073]
["bitfinex-derivatives","SOLF0:USTF0",1766141862540,3.32643945,124.81,124.78,0.0514073]
["bitfinex-derivatives","SOLF0:USTF0",1766141862736,3.32643945,124.81,124.78,0.0014073]
["bitfinex-derivatives","SOLF0:USTF0",1766141867536,10.54163945,124.81,124.78,0.0014073]
["bitfinex-derivatives","SOLF0:USTF0",1766141867739,3.27,124.8,124.78,0.0014073]
["bitfinex-derivatives","SOLF0:USTF0",1766141872442,0.05643945,124.81,124.78,3.3514073]
["bitfinex-derivatives","SOLF0:USTF0",1766141873751,0.05643945,124.81,124.78,0.0014073]
["bitfinex-derivatives","SOLF0:USTF0",1766141879745,0.05643945,124.81,124.78,3.3514073]
["bitfinex-derivatives","SOLF0:USTF0",1766141881150,0.05643945,124.81,124.78,0.0014073]
["bitfinex-derivatives","SOLF0:USTF0",1766141881558,3.32643945,124.81,124.78,0.0014073]
["bitfinex-derivatives","SOLF0:USTF0",1766141882648,10.54133945,124.81,124.78,0.0014073]
["bitfinex-derivatives","SOLF0:USTF0",1766141882953,3.32643945,124.81,124.78,0.0014073]
["bitfinex-derivatives","SOLF0:USTF0",1766141883650,0.05643945,124.81,124.78,0.0014073]
["bitfinex-derivatives","SOLF0:USTF0",1766141888157,3.46,124.79,124.78,0.0014073]
["bitfinex-derivatives","SOLF0:USTF0",1766141888365,3.46,124.78,124.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766141889465,0.05854201,124.75,124.73,0.0528104]
["bitfinex-derivatives","SOLF0:USTF0",1766141891362,3.46,124.78,124.73,3.2828104]
["bitfinex-derivatives","SOLF0:USTF0",1766141892373,0.05924292,124.77,124.73,3.2828104]
["bitfinex-derivatives","SOLF0:USTF0",1766141892575,3.51924292,124.77,124.73,0.0528104]
["bitfinex-derivatives","SOLF0:USTF0",1766141902873,0.05924292,124.77,124.73,3.4228104]
["bitfinex-derivatives","SOLF0:USTF0",1766141903778,0.05924292,124.77,124.73,10.6422104]
["bitfinex-derivatives","SOLF0:USTF0",1766141904380,0.05924292,124.77,124.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766141906678,3.44,124.8,124.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766141907681,0.05087555,124.78,124.76,0.05642266]
["bitfinex-derivatives","SOLF0:USTF0",1766141915192,0.00087555,124.78,124.76,0.05642266]
["bitfinex-derivatives","SOLF0:USTF0",1766141924403,0.00087555,124.78,124.76,3.53642266]
["bitfinex-derivatives","SOLF0:USTF0",1766141942712,6.51641207,124.78,124.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766141943015,6.51641207,124.78,124.72,10.96043746]
["bitfinex-derivatives","SOLF0:USTF0",1766141943016,9.70641207,124.78,124.72,10.96043746]
["bitfinex-derivatives","SOLF0:USTF0",1766141943413,9.70641207,124.78,124.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766141943605,16.92311207,124.78,124.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766141943803,16.92311207,124.78,124.74,0.06041167]
["bitfinex-derivatives","SOLF0:USTF0",1766141946520,9.70641207,124.78,124.74,0.06041167]
["bitfinex-derivatives","SOLF0:USTF0",1766141947422,3.19087555,124.78,124.74,0.06041167]
["bitfinex-derivatives","SOLF0:USTF0",1766141948409,0.00087555,124.78,124.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766141960830,3.40087555,124.78,124.74,0.06041167]
["bitfinex-derivatives","SOLF0:USTF0",1766141975742,3.24,124.76,124.74,0.00041167]
["bitfinex-derivatives","SOLF0:USTF0",1766141975949,3.24,124.76,124.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766141976958,0.05504167,124.74,124.72,0.05923296]
["bitfinex-derivatives","SOLF0:USTF0",1766141979154,3.29504167,124.74,124.69,9.11264648]
["bitfinex-derivatives","SOLF0:USTF0",1766141979658,3.29504167,124.74,124.69,5.16134648]
["bitfinex-derivatives","SOLF0:USTF0",1766141980262,3.29504167,124.74,124.7,0.05777887]
["bitfinex-derivatives","SOLF0:USTF0",1766141987463,3.24,124.72,124.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766141988261,0.05141155,124.71,124.68,0.05827856]
["bitfinex-derivatives","SOLF0:USTF0",1766141991965,0.05141155,124.71,124.68,3.32827856]
["bitfinex-derivatives","SOLF0:USTF0",1766141994968,3.24,124.77,124.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766141995170,3.24,124.79,124.73,9.79113764]
["bitfinex-derivatives","SOLF0:USTF0",1766141995364,3.24,124.79,124.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766141996071,0.05965819,124.77,124.75,0.06136765]
["bitfinex-derivatives","SOLF0:USTF0",1766142006584,3.27,124.79,124.75,0.06136765]
["bitfinex-derivatives","SOLF0:USTF0",1766142007376,7.2148,124.82,124.75,3.52136765]
["bitfinex-derivatives","SOLF0:USTF0",1766142007577,0.05760696,124.8,124.77,0.06023352]
["bitfinex-derivatives","SOLF0:USTF0",1766142007782,0.05760696,124.8,124.77,3.52023352]
["bitfinex-derivatives","SOLF0:USTF0",1766142012088,0.05760696,124.8,124.77,0.06023352]
["bitfinex-derivatives","SOLF0:USTF0",1766142020475,0.05760696,124.8,124.77,3.43023352]
["bitfinex-derivatives","SOLF0:USTF0",1766142020679,17.39510981,124.85,124.77,3.43023352]
["bitfinex-derivatives","SOLF0:USTF0",1766142020680,3.5,124.84,124.77,3.43023352]
["bitfinex-derivatives","SOLF0:USTF0",1766142020888,3.5,124.84,124.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766142021681,0.05715219,124.82,124.79,3.43126864]
["bitfinex-derivatives","SOLF0:USTF0",1766142023176,0.05715219,124.82,124.79,10.64726864]
["bitfinex-derivatives","SOLF0:USTF0",1766142031994,3.55715219,124.82,124.79,0.06126864]
["bitfinex-derivatives","SOLF0:USTF0",1766142033689,3.55715219,124.82,124.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766142034682,3.55715219,124.82,124.78,0.05483394]
["bitfinex-derivatives","SOLF0:USTF0",1766142044407,0.05715219,124.82,124.78,3.40483394]
["bitfinex-derivatives","SOLF0:USTF0",1766142044697,10.5929,124.85,124.78,3.40483394]
["bitfinex-derivatives","SOLF0:USTF0",1766142044888,3.38,124.85,124.78,3.40483394]
["bitfinex-derivatives","SOLF0:USTF0",1766142045690,3.44059304,124.83,124.74,10.83015341]
["bitfinex-derivatives","SOLF0:USTF0",1766142045895,3.38,124.81,124.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766142046503,3.38,124.8,124.72,19.98147158]
["bitfinex-derivatives","SOLF0:USTF0",1766142046707,3.38,124.78,124.71,7.48015341]
["bitfinex-derivatives","SOLF0:USTF0",1766142046904,3.38,124.76,124.7,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1766142047204,3.38,124.76,124.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766142047604,3.38,124.76,124.7,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1766142047900,0.05875032,124.74,124.72,0.05399513]
["bitfinex-derivatives","SOLF0:USTF0",1766142055302,3.43875032,124.74,124.72,0.00399513]
["bitfinex-derivatives","SOLF0:USTF0",1766142058618,0.05875032,124.74,124.72,0.00399513]
["bitfinex-derivatives","SOLF0:USTF0",1766142067021,3.36,124.78,124.72,3.44399513]
["bitfinex-derivatives","SOLF0:USTF0",1766142068126,0.06012209,124.76,124.72,3.44399513]
["bitfinex-derivatives","SOLF0:USTF0",1766142075523,3.36,124.75,124.72,0.00399513]
["bitfinex-derivatives","SOLF0:USTF0",1766142076627,3.36,124.74,124.72,0.00399513]
["bitfinex-derivatives","SOLF0:USTF0",1766142077024,3.42012209,124.76,124.72,0.00399513]
["bitfinex-derivatives","SOLF0:USTF0",1766142085222,9.88196491,124.75,124.72,0.00399513]
["bitfinex-derivatives","SOLF0:USTF0",1766142085730,3.36,124.74,124.72,0.00399513]
["bitfinex-derivatives","SOLF0:USTF0",1766142090230,3.36,124.74,124.69,7.49249584]
["bitfinex-derivatives","SOLF0:USTF0",1766142090430,3.36,124.74,124.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766142090431,10.5796,124.73,124.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766142091233,0.05066981,124.71,124.69,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1766142118174,3.32,124.75,124.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766142118475,3.32,124.77,124.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766142118773,3.32,124.77,124.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766142119267,0.05220929,124.75,124.73,0.05920815]
["bitfinex-derivatives","SOLF0:USTF0",1766142122569,3.32,124.78,124.73,3.29920815]
["bitfinex-derivatives","SOLF0:USTF0",1766142123681,3.3788909,124.77,124.73,0.05920815]
["bitfinex-derivatives","SOLF0:USTF0",1766142132387,3.3788909,124.77,124.73,3.32920815]
["bitfinex-derivatives","SOLF0:USTF0",1766142132680,0.0588909,124.77,124.73,3.32920815]
["bitfinex-derivatives","SOLF0:USTF0",1766142136084,0.0588909,124.77,124.73,10.54860815]
["bitfinex-derivatives","SOLF0:USTF0",1766142137081,0.0588909,124.77,124.74,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1766142138285,3.27,124.8,124.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766142139277,0.05494371,124.79,124.76,0.05345019]
["bitfinex-derivatives","SOLF0:USTF0",1766142139585,3.32494371,124.79,124.76,0.05345019]
["bitfinex-derivatives","SOLF0:USTF0",1766142148890,10.54104371,124.79,124.76,0.05345019]
["bitfinex-derivatives","SOLF0:USTF0",1766142149089,3.21,124.78,124.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766142150192,3.21,124.78,124.74,0.05749262]
["bitfinex-derivatives","SOLF0:USTF0",1766142153688,3.21,124.82,124.74,3.32749262]
["bitfinex-derivatives","SOLF0:USTF0",1766142153888,3.21,124.82,124.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766142154086,3.21,124.82,124.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766142154695,3.21,124.82,124.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766142154995,0.05955622,124.81,124.78,0.05191435]
["bitfinex-derivatives","SOLF0:USTF0",1766142166102,0.05955622,124.81,124.78,3.52191435]
["bitfinex-derivatives","SOLF0:USTF0",1766142166299,3.38,124.84,124.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766142167191,3.38,124.86,124.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766142167499,0.05758033,124.85,124.82,0.05708663]
["bitfinex-derivatives","SOLF0:USTF0",1766142168895,0.05758033,124.85,124.82,3.52708663]
["bitfinex-derivatives","SOLF0:USTF0",1766142170495,10.5914,124.88,124.82,3.52708663]
["bitfinex-derivatives","SOLF0:USTF0",1766142171400,0.05153923,124.86,124.82,3.52708663]
["bitfinex-derivatives","SOLF0:USTF0",1766142172598,0.05153923,124.86,124.83,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1766142173303,3.38,124.9,124.84,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1766142174107,3.38,124.89,124.82,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1766142174306,3.38,124.91,124.84,3.52587558]
["bitfinex-derivatives","SOLF0:USTF0",1766142174607,3.38,124.91,124.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766142174997,3.38,124.91,124.85,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1766142175303,0.0244389,124.89,124.87,0.05558305]
["bitfinex-derivatives","SOLF0:USTF0",1766142175503,9.88422476,124.94,124.87,3.52558305]
["bitfinex-derivatives","SOLF0:USTF0",1766142175699,3.38,124.94,124.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766142176309,3.38,124.94,124.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766142176512,3.38,124.94,124.86,118.68782476]
["bitfinex-derivatives","SOLF0:USTF0",1766142176513,3.38,124.96,124.9,3.52674608]
["bitfinex-derivatives","SOLF0:USTF0",1766142177302,3.38,124.98,124.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766142177509,3.38,124.98,124.93,0.05725339]
["bitfinex-derivatives","SOLF0:USTF0",1766142178211,3.38,124.98,124.93,3.52725339]
["bitfinex-derivatives","SOLF0:USTF0",1766142178401,3.38,125.0,124.93,3.52725339]
["bitfinex-derivatives","SOLF0:USTF0",1766142178807,47.26,125.01,124.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766142179108,3.38,125.0,124.97,0.05968757]
["bitfinex-derivatives","SOLF0:USTF0",1766142179504,3.43968757,125.0,124.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766142179704,3.38,124.98,124.91,9.97422476]
["bitfinex-derivatives","SOLF0:USTF0",1766142180410,9.88422476,124.98,124.91,9.97422476]
["bitfinex-derivatives","SOLF0:USTF0",1766142180615,0.05751466,124.96,124.93,0.05466314]
["bitfinex-derivatives","SOLF0:USTF0",1766142182512,3.38,125.0,124.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766142182818,9.88422476,125.02,124.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766142183008,9.88422476,125.02,124.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766142183408,9.88422476,125.02,124.97,0.0509578]
["bitfinex-derivatives","SOLF0:USTF0",1766142183610,3.38,125.02,124.97,0.0509578]
["bitfinex-derivatives","SOLF0:USTF0",1766142188814,3.51,125.01,124.97,0.0509578]
["bitfinex-derivatives","SOLF0:USTF0",1766142190011,3.51,125.03,124.97,3.5009578]
["bitfinex-derivatives","SOLF0:USTF0",1766142191026,10.00298242,125.03,124.97,3.5009578]
["bitfinex-derivatives","SOLF0:USTF0",1766142191222,3.51,125.02,124.97,3.5009578]
["bitfinex-derivatives","SOLF0:USTF0",1766142193229,3.51,125.02,124.97,0.0509578]
["bitfinex-derivatives","SOLF0:USTF0",1766142195324,3.51,125.04,124.97,3.5009578]
["bitfinex-derivatives","SOLF0:USTF0",1766142195521,3.51,125.04,124.99,0.06129379]
["bitfinex-derivatives","SOLF0:USTF0",1766142198539,3.51,125.04,124.99,7.26569379]
["bitfinex-derivatives","SOLF0:USTF0",1766142200736,3.51,125.04,124.99,0.06129379]
["bitfinex-derivatives","SOLF0:USTF0",1766142201236,3.51,125.02,124.99,0.00129379]
["bitfinex-derivatives","SOLF0:USTF0",1766142201435,3.51,125.02,124.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766142202227,0.05990898,125.0,124.98,0.05872782]
["bitfinex-derivatives","SOLF0:USTF0",1766142203431,0.05990898,125.0,124.95,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1766142203632,3.51990898,125.0,124.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766142203836,3.46,124.98,124.92,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1766142204627,0.05875156,124.96,124.94,0.05924027]
["bitfinex-derivatives","SOLF0:USTF0",1766142204837,0.00014988,124.96,124.94,3.54137139]
["bitfinex-derivatives","SOLF0:USTF0",1766142205538,0.00014988,124.96,124.94,10.74857139]
["bitfinex-derivatives","SOLF0:USTF0",1766142207427,0.00014988,124.96,124.94,7.26857139]
["bitfinex-derivatives","SOLF0:USTF0",1766142207627,0.00014988,124.96,124.94,0.06137139]
["bitfinex-derivatives","SOLF0:USTF0",1766142213632,0.00014988,124.96,124.9,112.1426]
["bitfinex-derivatives","SOLF0:USTF0",1766142213633,3.46014988,124.96,124.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766142214549,3.46014988,124.96,124.92,0.05627346]
["bitfinex-derivatives","SOLF0:USTF0",1766142217238,3.38,124.95,124.88,4.9706354]
["bitfinex-derivatives","SOLF0:USTF0",1766142217439,3.38,124.92,124.88,1.7006354]
["bitfinex-derivatives","SOLF0:USTF0",1766142218238,0.05426985,124.91,124.89,0.05496583]
["bitfinex-derivatives","SOLF0:USTF0",1766142219848,0.05426985,124.91,124.89,0.00496583]
["bitfinex-derivatives","SOLF0:USTF0",1766142220746,3.38,124.9,124.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766142221653,3.38,124.9,124.83,6.49298242]
["bitfinex-derivatives","SOLF0:USTF0",1766142221850,0.05645017,124.88,124.85,0.05204019]
["bitfinex-derivatives","SOLF0:USTF0",1766142225647,9.92943259,124.88,124.85,0.00204019]
["bitfinex-derivatives","SOLF0:USTF0",1766142225852,3.38,124.87,124.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766142226052,3.38,124.85,124.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766142226355,3.38,124.85,124.77,9.76298242]
["bitfinex-derivatives","SOLF0:USTF0",1766142226554,3.38,124.85,124.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766142226754,0.05343969,124.83,124.8,0.05639265]
["bitfinex-derivatives","SOLF0:USTF0",1766142229758,3.43343969,124.83,124.8,0.05639265]
["bitfinex-derivatives","SOLF0:USTF0",1766142230048,3.38,124.81,124.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766142230857,3.38,124.81,124.76,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1766142231060,0.05151109,124.79,124.76,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1766142238065,0.05151109,124.79,124.76,10.54164232]
["bitfinex-derivatives","SOLF0:USTF0",1766142238566,0.00151109,124.79,124.76,10.54164232]
["bitfinex-derivatives","SOLF0:USTF0",1766142238870,3.38,124.83,124.76,10.54164232]
["bitfinex-derivatives","SOLF0:USTF0",1766142239767,0.05889918,124.81,124.76,10.54164232]
["bitfinex-derivatives","SOLF0:USTF0",1766142243368,3.38,124.85,124.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766142243672,7.2124,124.86,124.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766142243673,10.5924,124.86,124.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766142243970,3.38,124.86,124.8,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1766142244165,3.37,124.88,124.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766142244363,50.63,124.91,124.83,3.26148053]
["bitfinex-derivatives","SOLF0:USTF0",1766142244564,50.63,124.91,124.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766142244974,57.8395,124.91,124.83,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1766142245177,3.37,124.91,124.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766142245564,10.5784,124.93,124.86,3.25444126]
["bitfinex-derivatives","SOLF0:USTF0",1766142245760,3.37,124.93,124.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766142246365,3.37,124.93,124.86,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1766142246566,0.05358751,124.91,124.88,0.05758587]
["bitfinex-derivatives","SOLF0:USTF0",1766142251077,3.37,124.95,124.88,3.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1766142251281,3.37,124.97,124.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766142252182,0.0521593,124.95,124.92,3.26059173]
["bitfinex-derivatives","SOLF0:USTF0",1766142253274,0.0521593,124.95,124.92,0.06059173]
["bitfinex-derivatives","SOLF0:USTF0",1766142255776,3.37,124.99,124.92,3.26059173]
["bitfinex-derivatives","SOLF0:USTF0",1766142255976,3.37,124.99,124.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766142256688,3.37,124.98,124.94,0.06155867]
["bitfinex-derivatives","SOLF0:USTF0",1766142271794,3.37,124.98,124.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142271993,3.35,124.97,124.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142272899,0.06013723,124.94,124.92,0.0589679]
["bitfinex-derivatives","SOLF0:USTF0",1766142273497,0.06013723,124.94,124.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142274293,3.27013723,124.94,124.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142274495,3.21,124.94,124.89,0.05091251]
["bitfinex-derivatives","SOLF0:USTF0",1766142274700,0.05383654,124.92,124.89,0.05091251]
["bitfinex-derivatives","SOLF0:USTF0",1766142274994,3.26383654,124.92,124.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142275188,3.21,124.92,124.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142276102,0.05115514,124.9,124.87,0.06045837]
["bitfinex-derivatives","SOLF0:USTF0",1766142283305,0.05115514,124.9,124.87,3.32045837]
["bitfinex-derivatives","SOLF0:USTF0",1766142285203,3.21,124.94,124.87,3.32045837]
["bitfinex-derivatives","SOLF0:USTF0",1766142286209,0.05392829,124.92,124.87,3.32045837]
["bitfinex-derivatives","SOLF0:USTF0",1766142291103,0.05392829,124.92,124.87,10.53175837]
["bitfinex-derivatives","SOLF0:USTF0",1766142291408,0.00392829,124.92,124.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142291605,3.21,125.0,124.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142292001,3.21,124.99,124.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142292610,0.05088046,124.97,124.94,0.05441057]
["bitfinex-derivatives","SOLF0:USTF0",1766142296512,58.75108292,125.01,124.94,0.05441057]
["bitfinex-derivatives","SOLF0:USTF0",1766142296513,7.2037,125.01,124.94,3.31441057]
["bitfinex-derivatives","SOLF0:USTF0",1766142296818,3.21,125.05,124.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142297119,3.21,125.04,124.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142297615,3.21,125.0,124.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142297817,3.21,125.0,124.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142298213,3.21,124.96,124.89,7.42118837]
["bitfinex-derivatives","SOLF0:USTF0",1766142298414,3.21,124.95,124.89,7.42118837]
["bitfinex-derivatives","SOLF0:USTF0",1766142298618,0.0511427,124.93,124.91,0.05679598]
["bitfinex-derivatives","SOLF0:USTF0",1766142300526,9.7113877,124.91,124.84,10.68118837]
["bitfinex-derivatives","SOLF0:USTF0",1766142300819,9.7113877,124.89,124.82,9.7613877]
["bitfinex-derivatives","SOLF0:USTF0",1766142301321,3.21,124.89,124.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142301522,0.05684255,124.87,124.84,0.05464488]
["bitfinex-derivatives","SOLF0:USTF0",1766142301719,0.05684255,124.87,124.84,3.31464488]
["bitfinex-derivatives","SOLF0:USTF0",1766142302026,3.21,124.91,124.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142302923,0.05077873,124.89,124.87,0.05482837]
["bitfinex-derivatives","SOLF0:USTF0",1766142303316,3.21,124.93,124.87,3.31482837]
["bitfinex-derivatives","SOLF0:USTF0",1766142303512,3.21,124.95,124.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142303721,3.21,124.95,124.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766142304323,0.0350786,124.93,124.91,0.05897091]
["bitfinex-derivatives","SOLF0:USTF0",1766142310630,3.45,124.99,124.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766142311635,3.45,124.99,124.94,0.05205005]
["bitfinex-derivatives","SOLF0:USTF0",1766142311827,3.45,124.97,124.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766142312933,0.05205005,124.95,124.92,0.05988498]
["bitfinex-derivatives","SOLF0:USTF0",1766142321541,3.53205005,124.95,124.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766142322540,3.53205005,124.95,124.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766142322541,9.9813877,124.92,124.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766142322745,9.9813877,124.9,124.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766142323146,3.24,124.89,124.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766142323552,10.4516,124.87,124.8,56.62457238]
["bitfinex-derivatives","SOLF0:USTF0",1766142323751,0.05882544,124.86,124.8,52.44338401]
["bitfinex-derivatives","SOLF0:USTF0",1766142324651,0.05882544,124.86,124.82,0.05545674]
["bitfinex-derivatives","SOLF0:USTF0",1766142334171,3.49882544,124.86,124.82,0.05545674]
["bitfinex-derivatives","SOLF0:USTF0",1766142334366,10.00878991,124.86,124.82,0.05545674]
["bitfinex-derivatives","SOLF0:USTF0",1766142334574,9.94996447,124.84,124.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766142334965,3.44,124.84,124.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766142335273,9.94996447,124.86,124.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766142335475,0.00049429,124.83,124.81,0.05353906]
["bitfinex-derivatives","SOLF0:USTF0",1766142336561,10.6512,124.88,124.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766142337072,10.6501,124.9,124.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766142337464,0.06015134,124.87,124.85,0.05576705]
["bitfinex-derivatives","SOLF0:USTF0",1766142337967,0.00015134,124.87,124.85,0.05576705]
["bitfinex-derivatives","SOLF0:USTF0",1766142339875,0.00015134,124.87,124.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766142340970,0.00015134,124.87,124.83,0.05685297]
["bitfinex-derivatives","SOLF0:USTF0",1766142343565,10.65165134,124.87,124.83,0.05685297]
["bitfinex-derivatives","SOLF0:USTF0",1766142343771,9.95011581,124.87,124.83,0.05685297]
["bitfinex-derivatives","SOLF0:USTF0",1766142344576,7.212,124.86,124.83,0.05685297]
["bitfinex-derivatives","SOLF0:USTF0",1766142345885,10.652,124.86,124.83,0.05685297]
["bitfinex-derivatives","SOLF0:USTF0",1766142346372,57.912,124.86,124.83,0.05685297]
["bitfinex-derivatives","SOLF0:USTF0",1766142346569,7.2126,124.85,124.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766142346768,7.2126,124.85,124.77,13.72666447]
["bitfinex-derivatives","SOLF0:USTF0",1766142346769,3.44,124.84,124.77,9.90996447]
["bitfinex-derivatives","SOLF0:USTF0",1766142346976,3.44,124.84,124.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766142347685,0.05337025,124.82,124.8,0.05171957]
["bitfinex-derivatives","SOLF0:USTF0",1766142347879,0.05337025,124.82,124.8,0.00171957]
["bitfinex-derivatives","SOLF0:USTF0",1766142348380,0.05337025,124.82,124.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766142348980,0.05337025,124.82,124.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766142349379,0.05337025,124.82,124.78,0.05751257]
["bitfinex-derivatives","SOLF0:USTF0",1766142349773,0.05337025,124.82,124.78,3.45751257]
["bitfinex-derivatives","SOLF0:USTF0",1766142350178,13.72306447,124.85,124.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766142350374,7.2131,124.85,124.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766142351281,0.06062661,124.83,124.81,0.0567013]
["bitfinex-derivatives","SOLF0:USTF0",1766142355086,50.7,124.86,124.81,0.0567013]
["bitfinex-derivatives","SOLF0:USTF0",1766142355794,47.26,124.86,124.81,3.4567013]
["bitfinex-derivatives","SOLF0:USTF0",1766142355980,0.05802421,124.85,124.81,3.4567013]
["bitfinex-derivatives","SOLF0:USTF0",1766142356286,0.05802421,124.85,124.81,9.96666577]
["bitfinex-derivatives","SOLF0:USTF0",1766142357579,3.44,124.88,124.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766142358591,0.06147898,124.86,124.84,0.05077834]
["bitfinex-derivatives","SOLF0:USTF0",1766142363589,0.00147898,124.86,124.84,3.45077834]
["bitfinex-derivatives","SOLF0:USTF0",1766142363792,54.47,124.9,124.84,3.45077834]
["bitfinex-derivatives","SOLF0:USTF0",1766142364091,57.83,124.9,124.84,3.45077834]
["bitfinex-derivatives","SOLF0:USTF0",1766142364795,0.055128,124.88,124.84,3.45077834]
["bitfinex-derivatives","SOLF0:USTF0",1766142365391,1.37750693,124.93,124.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766142365586,3.36,124.94,124.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766142365896,10.5677,124.94,124.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766142366286,0.03734322,124.92,124.89,0.05404686]
["bitfinex-derivatives","SOLF0:USTF0",1766142367088,47.26,124.95,124.89,3.56404686]
["bitfinex-derivatives","SOLF0:USTF0",1766142367696,50.62,124.95,124.89,3.56404686]
["bitfinex-derivatives","SOLF0:USTF0",1766142368594,57.827,124.95,124.89,3.56404686]
["bitfinex-derivatives","SOLF0:USTF0",1766142374393,7.2052,124.98,124.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766142374597,10.5652,124.98,124.93,0.05850066]
["bitfinex-derivatives","SOLF0:USTF0",1766142375090,3.36,124.97,124.93,0.05850066]
["bitfinex-derivatives","SOLF0:USTF0",1766142379595,3.36,124.96,124.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766142379803,50.6,124.96,124.88,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1766142380402,3.36,124.98,124.88,122.3339169]
["bitfinex-derivatives","SOLF0:USTF0",1766142380602,0.05536286,124.94,124.92,0.05433478]
["bitfinex-derivatives","SOLF0:USTF0",1766142380804,3.36,124.98,124.92,0.05433478]
["bitfinex-derivatives","SOLF0:USTF0",1766142385710,3.3,125.0,124.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766142385905,3.3,125.0,124.95,0.05203839]
["bitfinex-derivatives","SOLF0:USTF0",1766142387210,13.4669169,125.0,124.95,0.05203839]
["bitfinex-derivatives","SOLF0:USTF0",1766142387407,3.3,124.99,124.95,0.05203839]
["bitfinex-derivatives","SOLF0:USTF0",1766142391816,3.3,124.97,124.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766142392111,115.3465,125.02,124.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766142392310,3.3,124.99,124.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766142392914,0.05517619,124.96,124.94,0.0517436]
["bitfinex-derivatives","SOLF0:USTF0",1766142394303,3.44,125.03,124.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766142395213,3.44,125.03,124.98,0.05843291]
["bitfinex-derivatives","SOLF0:USTF0",1766142400323,3.44,125.02,124.98,0.05843291]
["bitfinex-derivatives","SOLF0:USTF0",1766142400929,3.44,125.02,124.94,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1766142400930,3.44,125.0,124.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766142401625,10.6452,124.98,124.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766142401834,3.44,124.97,124.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766142402128,3.44,124.97,124.93,0.05503244]
["bitfinex-derivatives","SOLF0:USTF0",1766142402129,0.05843291,124.95,124.93,0.05503244]
["bitfinex-derivatives","SOLF0:USTF0",1766142404821,3.44,124.99,124.93,3.59503244]
["bitfinex-derivatives","SOLF0:USTF0",1766142410839,10.6445,124.99,124.93,3.59503244]
["bitfinex-derivatives","SOLF0:USTF0",1766142417458,3.44,124.98,124.93,3.59503244]
["bitfinex-derivatives","SOLF0:USTF0",1766142422645,10.6451,124.98,124.93,0.05503244]
["bitfinex-derivatives","SOLF0:USTF0",1766142422845,9.93696355,124.97,124.93,0.05503244]
["bitfinex-derivatives","SOLF0:USTF0",1766142423048,9.93696355,124.97,124.94,0.05865516]
["bitfinex-derivatives","SOLF0:USTF0",1766142423349,17.14266355,124.97,124.94,0.05865516]
["bitfinex-derivatives","SOLF0:USTF0",1766142423652,3.44,124.99,124.94,0.05865516]
["bitfinex-derivatives","SOLF0:USTF0",1766142427454,3.44,124.99,124.94,3.70865516]
["bitfinex-derivatives","SOLF0:USTF0",1766142431563,3.69,124.98,124.94,0.05865516]
["bitfinex-derivatives","SOLF0:USTF0",1766142431966,10.8958,124.97,124.94,0.05865516]
["bitfinex-derivatives","SOLF0:USTF0",1766142432160,3.69,124.95,124.88,11.09182694]
["bitfinex-derivatives","SOLF0:USTF0",1766142432354,3.69,124.95,124.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766142432553,3.69,124.95,124.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766142433363,0.0578992,124.93,124.91,0.0509275]
["bitfinex-derivatives","SOLF0:USTF0",1766142438273,0.0578992,124.93,124.91,0.0009275]
["bitfinex-derivatives","SOLF0:USTF0",1766142438274,3.7478992,124.93,124.91,0.0009275]
["bitfinex-derivatives","SOLF0:USTF0",1766142443275,3.7478992,124.93,124.87,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1766142444370,3.7478992,124.93,124.89,0.05459785]
["bitfinex-derivatives","SOLF0:USTF0",1766142448375,0.0578992,124.93,124.89,11.19479785]
["bitfinex-derivatives","SOLF0:USTF0",1766142449376,3.83,124.91,124.85,11.37182694]
["bitfinex-derivatives","SOLF0:USTF0",1766142449579,3.83,124.91,124.85,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766142449875,3.83,124.91,124.85,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1766142450373,0.05180105,124.89,124.87,0.06012709]
["bitfinex-derivatives","SOLF0:USTF0",1766142450574,0.05180105,124.89,124.87,0.00012709]
["bitfinex-derivatives","SOLF0:USTF0",1766142453479,3.83,124.92,124.87,0.00012709]
["bitfinex-derivatives","SOLF0:USTF0",1766142454385,0.05266809,124.91,124.87,0.00012709]
["bitfinex-derivatives","SOLF0:USTF0",1766142454681,0.05266809,124.91,124.87,7.21152709]
["bitfinex-derivatives","SOLF0:USTF0",1766142458383,0.05266809,124.91,124.87,0.00012709]
["bitfinex-derivatives","SOLF0:USTF0",1766142460974,0.05266809,124.91,124.87,4.14012709]
["bitfinex-derivatives","SOLF0:USTF0",1766142462589,0.05266809,124.91,124.88,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1766142466692,0.00266809,124.91,124.88,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1766142475395,0.00266809,124.91,124.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766142476999,0.00266809,124.91,124.87,11.35152709]
["bitfinex-derivatives","SOLF0:USTF0",1766142480900,0.00266809,124.91,124.88,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1766142481105,0.00266809,124.91,124.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766142482697,0.00266809,124.91,124.89,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1766142484709,0.00266809,124.91,124.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766142488213,0.00266809,124.91,124.87,11.33432465]
["bitfinex-derivatives","SOLF0:USTF0",1766142488595,0.00266809,124.91,124.87,3.89012709]
["bitfinex-derivatives","SOLF0:USTF0",1766142494505,4.00266809,124.91,124.87,0.00012709]
["bitfinex-derivatives","SOLF0:USTF0",1766142494711,4.0,124.9,124.87,0.00012709]
["bitfinex-derivatives","SOLF0:USTF0",1766142495599,11.21,124.9,124.87,0.00012709]
["bitfinex-derivatives","SOLF0:USTF0",1766142497914,4.0,124.9,124.87,0.00012709]
["bitfinex-derivatives","SOLF0:USTF0",1766142502914,11.2097,124.9,124.87,0.00012709]
["bitfinex-derivatives","SOLF0:USTF0",1766142507321,11.5203,124.89,124.84,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766142508221,4.31,124.88,124.82,11.39419756]
["bitfinex-derivatives","SOLF0:USTF0",1766142508409,0.05549514,124.86,124.84,0.05448541]
["bitfinex-derivatives","SOLF0:USTF0",1766142512224,7.2103,124.89,124.84,4.00448541]
["bitfinex-derivatives","SOLF0:USTF0",1766142512419,11.5203,124.89,124.84,4.00448541]
["bitfinex-derivatives","SOLF0:USTF0",1766142513219,0.05452186,124.88,124.84,4.00448541]
["bitfinex-derivatives","SOLF0:USTF0",1766142514228,0.05452186,124.88,124.84,11.21748541]
["bitfinex-derivatives","SOLF0:USTF0",1766142515225,4.09,124.93,124.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766142515425,4.09,124.93,124.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766142516115,4.09,124.92,124.86,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1766142516311,4.09,124.92,124.88,0.05475712]
["bitfinex-derivatives","SOLF0:USTF0",1766142519414,11.2986,124.92,124.88,0.05475712]
["bitfinex-derivatives","SOLF0:USTF0",1766142526324,4.09,124.91,124.88,0.05475712]
["bitfinex-derivatives","SOLF0:USTF0",1766142528725,58.5578,124.94,124.88,4.13475712]
["bitfinex-derivatives","SOLF0:USTF0",1766142528931,4.09,124.93,124.88,4.13475712]
["bitfinex-derivatives","SOLF0:USTF0",1766142534042,47.24,124.94,124.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766142534339,11.2966,124.96,124.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766142534540,11.2966,124.96,124.91,0.05112948]
["bitfinex-derivatives","SOLF0:USTF0",1766142538632,4.09,124.95,124.91,0.05112948]
["bitfinex-derivatives","SOLF0:USTF0",1766142543044,11.2969,124.95,124.91,0.05112948]
["bitfinex-derivatives","SOLF0:USTF0",1766142549346,4.09,124.95,124.91,0.05112948]
["bitfinex-derivatives","SOLF0:USTF0",1766142550050,4.22,124.93,124.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766142550240,4.22,124.93,124.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766142550842,4.22,124.92,124.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766142551041,0.05858222,124.9,124.88,0.05370049]
["bitfinex-derivatives","SOLF0:USTF0",1766142552849,0.05858222,124.9,124.84,7.44419756]
["bitfinex-derivatives","SOLF0:USTF0",1766142552850,4.22,124.89,124.84,7.44419756]
["bitfinex-derivatives","SOLF0:USTF0",1766142553051,4.22,124.89,124.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766142553950,0.05155446,124.86,124.83,0.05571276]
["bitfinex-derivatives","SOLF0:USTF0",1766142554148,4.27155446,124.86,124.83,0.05571276]
["bitfinex-derivatives","SOLF0:USTF0",1766142557346,4.27155446,124.86,124.8,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1766142557553,4.27155446,124.86,124.8,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1766142558350,4.27155446,124.86,124.82,0.06088188]
["bitfinex-derivatives","SOLF0:USTF0",1766142560250,0.05155446,124.86,124.82,4.25088188]
["bitfinex-derivatives","SOLF0:USTF0",1766142561849,4.22155446,124.86,124.82,0.06088188]
["bitfinex-derivatives","SOLF0:USTF0",1766142570754,0.05155446,124.86,124.82,4.25088188]
["bitfinex-derivatives","SOLF0:USTF0",1766142571356,4.17,124.9,124.84,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766142572462,0.05233741,124.88,124.86,0.05878666]
["bitfinex-derivatives","SOLF0:USTF0",1766142576458,4.28233741,124.88,124.82,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1766142576762,4.28233741,124.88,124.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766142577364,4.28233741,124.88,124.83,0.05185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142584879,4.23,124.87,124.83,0.05185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142590472,4.23,124.87,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142590678,4.23,124.86,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142592285,4.23,124.84,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142594783,51.49,124.84,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142596188,4.23,124.84,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142597386,47.3205104,124.85,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142597896,0.0605104,124.85,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142600299,4.2905104,124.85,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142601592,11.5031104,124.85,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142602801,0.0605104,124.85,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142605503,4.2505104,124.85,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142606306,11.4631104,124.85,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142610305,4.19,124.84,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142616703,11.4031,124.84,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142617107,58.6831,124.84,124.83,0.00185265]
["bitfinex-derivatives","SOLF0:USTF0",1766142617707,4.0,124.83,124.75,7.47882736]
["bitfinex-derivatives","SOLF0:USTF0",1766142617914,4.0,124.82,124.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766142618725,0.05054631,124.79,124.77,0.0556529]
["bitfinex-derivatives","SOLF0:USTF0",1766142620318,7.2147,124.82,124.77,4.3556529]
["bitfinex-derivatives","SOLF0:USTF0",1766142620611,11.2147,124.82,124.77,0.0556529]
["bitfinex-derivatives","SOLF0:USTF0",1766142620817,4.0,124.81,124.77,0.0556529]
["bitfinex-derivatives","SOLF0:USTF0",1766142621338,0.05212916,124.8,124.77,0.0556529]
["bitfinex-derivatives","SOLF0:USTF0",1766142622428,4.05212916,124.8,124.73,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1766142622925,4.05212916,124.8,124.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766142623423,4.05212916,124.8,124.75,0.06020628]
["bitfinex-derivatives","SOLF0:USTF0",1766142623628,0.05550795,124.79,124.75,4.36020628]
["bitfinex-derivatives","SOLF0:USTF0",1766142629034,0.05550795,124.79,124.75,11.57840628]
["bitfinex-derivatives","SOLF0:USTF0",1766142629234,4.0,124.82,124.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766142630124,0.05227267,124.8,124.78,0.05614887]
["bitfinex-derivatives","SOLF0:USTF0",1766142630632,4.0,124.84,124.78,4.35614887]
["bitfinex-derivatives","SOLF0:USTF0",1766142631831,0.05103764,124.82,124.78,4.35614887]
["bitfinex-derivatives","SOLF0:USTF0",1766142633230,0.05103764,124.82,124.78,11.57264887]
["bitfinex-derivatives","SOLF0:USTF0",1766142633426,0.00103764,124.82,124.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766142633632,1.3517338,124.86,124.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766142634328,1.3517338,124.86,124.8,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1766142634529,0.05506771,124.84,124.82,0.05160231]
["bitfinex-derivatives","SOLF0:USTF0",1766142635040,11.2407,124.89,124.82,3.82160231]
["bitfinex-derivatives","SOLF0:USTF0",1766142635239,4.03,124.88,124.82,3.82160231]
["bitfinex-derivatives","SOLF0:USTF0",1766142636038,0.02333775,124.86,124.82,3.82160231]
["bitfinex-derivatives","SOLF0:USTF0",1766142638237,0.00333775,124.86,124.82,3.82160231]
["bitfinex-derivatives","SOLF0:USTF0",1766142639840,7.2093,124.91,124.82,3.82160231]
["bitfinex-derivatives","SOLF0:USTF0",1766142640151,4.03,124.92,124.84,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766142640540,4.03,124.92,124.85,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766142640950,4.03,124.92,124.87,0.05587228]
["bitfinex-derivatives","SOLF0:USTF0",1766142643343,7.2072,124.95,124.88,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766142643653,7.2072,124.95,124.9,0.06159099]
["bitfinex-derivatives","SOLF0:USTF0",1766142643945,54.486,124.97,124.9,3.83159099]
["bitfinex-derivatives","SOLF0:USTF0",1766142644153,4.03,125.0,124.9,3.83159099]
["bitfinex-derivatives","SOLF0:USTF0",1766142644343,4.03,125.0,124.94,0.05660837]
["bitfinex-derivatives","SOLF0:USTF0",1766142644942,11.2341,125.0,124.94,0.05660837]
["bitfinex-derivatives","SOLF0:USTF0",1766142648256,4.03,124.99,124.94,0.05660837]
["bitfinex-derivatives","SOLF0:USTF0",1766142649257,4.03,125.01,124.94,3.82660837]
["bitfinex-derivatives","SOLF0:USTF0",1766142649448,4.03,125.01,124.96,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1766142650151,11.2335,125.01,124.96,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1766142650355,4.03,125.0,124.96,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1766142658065,4.03,125.0,124.96,0.00446126]
["bitfinex-derivatives","SOLF0:USTF0",1766142658267,4.03,125.0,124.9,122.32406615]
["bitfinex-derivatives","SOLF0:USTF0",1766142658268,4.03,124.97,124.9,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766142658471,4.03,124.96,124.9,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766142659358,0.05446126,124.94,124.92,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1766142674179,51.01,124.97,124.92,3.64390651]
["bitfinex-derivatives","SOLF0:USTF0",1766142675490,58.2157,124.97,124.92,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1766142677989,10.27062257,124.96,124.92,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1766142678294,47.24,124.97,124.92,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1766142678494,47.24,124.97,124.92,3.64390651]
["bitfinex-derivatives","SOLF0:USTF0",1766142679288,51.01,124.97,124.92,3.64390651]
["bitfinex-derivatives","SOLF0:USTF0",1766142679785,112.0515,125.02,124.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766142679786,3.77,124.99,124.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766142679986,3.77,124.99,124.95,0.05632484]
["bitfinex-derivatives","SOLF0:USTF0",1766142683598,113.42169635,125.04,124.95,0.05632484]
["bitfinex-derivatives","SOLF0:USTF0",1766142683599,10.34062257,125.04,124.96,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766142683898,10.34062257,125.04,124.99,0.05462781]
["bitfinex-derivatives","SOLF0:USTF0",1766142687294,3.84,125.04,124.99,0.05462781]
["bitfinex-derivatives","SOLF0:USTF0",1766142688402,3.84,125.04,124.99,3.82462781]
["bitfinex-derivatives","SOLF0:USTF0",1766142689296,3.84,125.04,124.99,11.02902781]
["bitfinex-derivatives","SOLF0:USTF0",1766142691994,3.84,125.06,125.01,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766142692300,6.50062257,125.07,125.02,0.05545385]
["bitfinex-derivatives","SOLF0:USTF0",1766142692493,10.34062257,125.08,125.02,0.05545385]
["bitfinex-derivatives","SOLF0:USTF0",1766142692699,10.34062257,125.08,125.02,3.82545385]
["bitfinex-derivatives","SOLF0:USTF0",1766142693500,3.84,125.08,125.03,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766142693702,47.22,125.11,125.05,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766142693888,3.84,125.12,125.07,0.05284044]
["bitfinex-derivatives","SOLF0:USTF0",1766142694198,3.84,125.12,125.07,3.60284044]
["bitfinex-derivatives","SOLF0:USTF0",1766142694400,3.47,125.15,125.07,3.60284044]
["bitfinex-derivatives","SOLF0:USTF0",1766142694600,3.47,125.15,125.1,0.06116476]
["bitfinex-derivatives","SOLF0:USTF0",1766142695397,3.47,125.17,125.1,3.61116476]
["bitfinex-derivatives","SOLF0:USTF0",1766142695589,3.47,125.17,125.12,0.05266188]
["bitfinex-derivatives","SOLF0:USTF0",1766142696291,9.97062257,125.17,125.12,0.05266188]
["bitfinex-derivatives","SOLF0:USTF0",1766142696705,3.47,125.16,125.12,0.05266188]
["bitfinex-derivatives","SOLF0:USTF0",1766142698208,5.67462026,125.22,125.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766142698398,3.47,125.21,125.17,0.05452637]
["bitfinex-derivatives","SOLF0:USTF0",1766142699206,9.97062257,125.21,125.17,0.05452637]
["bitfinex-derivatives","SOLF0:USTF0",1766142700115,6.50062257,125.19,125.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766142700315,9.97062257,125.17,125.12,7.63207715]
["bitfinex-derivatives","SOLF0:USTF0",1766142700607,9.97062257,125.17,125.13,7.63207715]
["bitfinex-derivatives","SOLF0:USTF0",1766142700910,6.50062257,125.16,125.09,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1766142701114,0.05452637,125.14,125.11,0.05288337]
["bitfinex-derivatives","SOLF0:USTF0",1766142709001,8.88062257,125.13,125.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766142709208,2.38,125.12,125.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766142709408,8.88062257,125.12,125.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766142710418,0.05739317,125.1,125.07,0.05644553]
["bitfinex-derivatives","SOLF0:USTF0",1766142712813,0.05739317,125.1,125.08,7.5157855]
["bitfinex-derivatives","SOLF0:USTF0",1766142713018,0.05739317,125.1,125.07,0.05644553]
["bitfinex-derivatives","SOLF0:USTF0",1766142713214,0.05739317,125.1,125.08,7.5167013]
["bitfinex-derivatives","SOLF0:USTF0",1766142713516,0.05739317,125.1,125.07,0.05644553]
["bitfinex-derivatives","SOLF0:USTF0",1766142713716,2.41739317,125.1,125.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766142713912,2.36,125.1,125.04,7.51833336]
["bitfinex-derivatives","SOLF0:USTF0",1766142714113,2.36,125.1,125.05,7.51833336]
["bitfinex-derivatives","SOLF0:USTF0",1766142714414,2.36,125.1,125.06,7.51833336]
["bitfinex-derivatives","SOLF0:USTF0",1766142714717,0.05242369,125.09,125.07,0.05085632]
["bitfinex-derivatives","SOLF0:USTF0",1766142717525,0.00242369,125.09,125.08,7.5291942]
["bitfinex-derivatives","SOLF0:USTF0",1766142718211,0.00242369,125.09,125.08,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766142718518,0.00242369,125.09,125.07,0.05085632]
["bitfinex-derivatives","SOLF0:USTF0",1766142731437,0.00242369,125.09,125.07,3.54085632]
["bitfinex-derivatives","SOLF0:USTF0",1766142735027,0.00242369,125.09,125.07,0.05085632]
["bitfinex-derivatives","SOLF0:USTF0",1766142736629,7.20122369,125.09,125.07,0.05085632]
["bitfinex-derivatives","SOLF0:USTF0",1766142738334,0.00242369,125.09,125.07,0.05085632]
["bitfinex-derivatives","SOLF0:USTF0",1766142742343,7.20122369,125.09,125.07,0.05085632]
["bitfinex-derivatives","SOLF0:USTF0",1766142742641,7.20122369,125.09,125.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766142743540,7.20122369,125.09,125.05,0.05182177]
["bitfinex-derivatives","SOLF0:USTF0",1766142743941,0.00242369,125.09,125.05,0.05182177]
["bitfinex-derivatives","SOLF0:USTF0",1766142747142,0.00242369,125.09,125.05,3.40182177]
["bitfinex-derivatives","SOLF0:USTF0",1766142748740,0.00242369,125.09,125.05,10.88064913]
["bitfinex-derivatives","SOLF0:USTF0",1766142749044,0.00242369,125.09,125.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766142751145,9.317,125.12,125.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766142751543,9.317,125.12,125.06,10.82882736]
["bitfinex-derivatives","SOLF0:USTF0",1766142752345,0.05084002,125.1,125.08,0.05983841]
["bitfinex-derivatives","SOLF0:USTF0",1766142753251,0.00084002,125.1,125.08,0.05983841]
["bitfinex-derivatives","SOLF0:USTF0",1766142753455,0.00084002,125.1,125.08,3.40983841]
["bitfinex-derivatives","SOLF0:USTF0",1766142759661,49.34,125.13,125.08,3.40983841]
["bitfinex-derivatives","SOLF0:USTF0",1766142760568,0.05743863,125.12,125.08,3.40983841]
["bitfinex-derivatives","SOLF0:USTF0",1766142780170,2.13,125.17,125.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766142780581,2.13,125.17,125.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766142781081,0.05400925,125.15,125.12,0.05959951]
["bitfinex-derivatives","SOLF0:USTF0",1766142782580,0.05400925,125.15,125.12,3.65959951]
["bitfinex-derivatives","SOLF0:USTF0",1766142783477,47.18,125.18,125.12,3.65959951]
["bitfinex-derivatives","SOLF0:USTF0",1766142784184,59.48486822,125.18,125.12,3.65959951]
["bitfinex-derivatives","SOLF0:USTF0",1766142785883,2.16,125.17,125.12,0.05959951]
["bitfinex-derivatives","SOLF0:USTF0",1766142786185,12.29486822,125.16,125.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766142786979,0.05389925,125.14,125.12,0.05230961]
["bitfinex-derivatives","SOLF0:USTF0",1766142788685,0.05389925,125.14,125.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766142789079,6.53480441,125.14,125.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766142789684,6.53480441,125.14,125.11,0.05503846]
["bitfinex-derivatives","SOLF0:USTF0",1766142790382,0.05389925,125.14,125.11,0.05503846]
["bitfinex-derivatives","SOLF0:USTF0",1766142791883,2.15,125.17,125.11,3.58503846]
["bitfinex-derivatives","SOLF0:USTF0",1766142792190,7.1934,125.19,125.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766142792191,6.48090516,125.19,125.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766142792583,6.48090516,125.19,125.13,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1766142792787,6.48090516,125.19,125.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766142792987,0.05539958,125.18,125.15,0.05599493]
["bitfinex-derivatives","SOLF0:USTF0",1766142794892,0.05539958,125.18,125.15,3.58599493]
["bitfinex-derivatives","SOLF0:USTF0",1766142795682,6.48090516,125.21,125.15,3.58599493]
["bitfinex-derivatives","SOLF0:USTF0",1766142795991,6.48090516,125.2,125.15,3.58599493]
["bitfinex-derivatives","SOLF0:USTF0",1766142796894,6.48090516,125.21,125.15,3.58599493]
["bitfinex-derivatives","SOLF0:USTF0",1766142797587,2.24,125.26,125.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766142797787,6.48090516,125.25,125.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766142797986,6.48090516,125.26,125.2,3.62126433]
["bitfinex-derivatives","SOLF0:USTF0",1766142798189,2.24,125.28,125.22,3.62857965]
["bitfinex-derivatives","SOLF0:USTF0",1766142798392,53.64090516,125.29,125.22,3.62857965]
["bitfinex-derivatives","SOLF0:USTF0",1766142798783,47.16,125.29,125.22,3.62857965]
["bitfinex-derivatives","SOLF0:USTF0",1766142799293,8.72090516,125.3,125.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766142799589,6.48090516,125.28,125.25,0.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1766142799996,9.4175,125.29,125.25,0.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1766142800196,6.48090516,125.28,125.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766142800389,15.89890516,125.28,125.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766142800586,6.48090516,125.26,125.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766142800783,9.418,125.28,125.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766142800994,6.48090516,125.26,125.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766142801292,0.05331381,125.25,125.22,0.05745535]
["bitfinex-derivatives","SOLF0:USTF0",1766142804698,0.00331381,125.25,125.22,3.62745535]
["bitfinex-derivatives","SOLF0:USTF0",1766142805301,15.93670516,125.32,125.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766142805506,2.27,125.34,125.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766142805710,6.48090516,125.31,125.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766142805901,6.48090516,125.31,125.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766142806100,2.27,125.31,125.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766142806308,2.27,125.31,125.26,0.06153744]
["bitfinex-derivatives","SOLF0:USTF0",1766142815514,9.4563,125.31,125.26,0.06153744]
["bitfinex-derivatives","SOLF0:USTF0",1766142816815,7.1853,125.33,125.26,3.50153744]
["bitfinex-derivatives","SOLF0:USTF0",1766142817014,49.37,125.34,125.26,3.50153744]
["bitfinex-derivatives","SOLF0:USTF0",1766142817015,49.37,125.34,125.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766142817309,49.37,125.34,125.29,0.05290667]
["bitfinex-derivatives","SOLF0:USTF0",1766142819511,63.01830922,125.34,125.29,0.05290667]
["bitfinex-derivatives","SOLF0:USTF0",1766142820510,2.25,125.32,125.29,0.05290667]
["bitfinex-derivatives","SOLF0:USTF0",1766142820816,2.25,125.32,125.29,0.00290667]
["bitfinex-derivatives","SOLF0:USTF0",1766142821414,15.89940922,125.32,125.29,0.00290667]
["bitfinex-derivatives","SOLF0:USTF0",1766142821913,15.95470944,125.32,125.29,0.00290667]
["bitfinex-derivatives","SOLF0:USTF0",1766142824220,9.49100022,125.32,125.29,0.00290667]
["bitfinex-derivatives","SOLF0:USTF0",1766142824917,2.30530022,125.32,125.29,0.00290667]
["bitfinex-derivatives","SOLF0:USTF0",1766142825415,2.24,125.34,125.29,0.00290667]
["bitfinex-derivatives","SOLF0:USTF0",1766142825718,55.82370922,125.38,125.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766142826115,2.24,125.37,125.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766142826421,2.24,125.37,125.33,0.05398751]
["bitfinex-derivatives","SOLF0:USTF0",1766142827223,7.1833,125.36,125.33,0.05398751]
["bitfinex-derivatives","SOLF0:USTF0",1766142827826,9.424,125.35,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766142828923,0.05576853,125.33,125.31,0.05469159]
["bitfinex-derivatives","SOLF0:USTF0",1766142829315,0.05576853,125.33,125.31,0.00469159]
["bitfinex-derivatives","SOLF0:USTF0",1766142830720,7.24076853,125.33,125.26,17.09220922]
["bitfinex-derivatives","SOLF0:USTF0",1766142831620,2.14,125.32,125.28,0.06063753]
["bitfinex-derivatives","SOLF0:USTF0",1766142832021,0.06093702,125.31,125.28,0.06063753]
["bitfinex-derivatives","SOLF0:USTF0",1766142835419,0.00093702,125.31,125.28,3.50063753]
["bitfinex-derivatives","SOLF0:USTF0",1766142835612,8.65370922,125.37,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766142835814,8.65370922,125.37,125.29,9.90370922]
["bitfinex-derivatives","SOLF0:USTF0",1766142836027,2.19,125.36,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766142836830,0.0510797,125.34,125.31,0.05255511]
["bitfinex-derivatives","SOLF0:USTF0",1766142837027,2.2410797,125.34,125.31,0.00255511]
["bitfinex-derivatives","SOLF0:USTF0",1766142837320,15.78870922,125.33,125.25,9.90370922]
["bitfinex-derivatives","SOLF0:USTF0",1766142837518,15.78870922,125.33,125.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766142837728,2.14,125.33,125.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766142838122,0.06131246,125.31,125.28,0.05363965]
["bitfinex-derivatives","SOLF0:USTF0",1766142839622,2.09,125.3,125.22,17.09450922]
["bitfinex-derivatives","SOLF0:USTF0",1766142840115,2.09,125.3,125.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766142840324,2.09,125.3,125.23,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1766142840725,0.05652197,125.28,125.25,0.05644344]
["bitfinex-derivatives","SOLF0:USTF0",1766142840922,9.266,125.32,125.25,3.49644344]
["bitfinex-derivatives","SOLF0:USTF0",1766142841632,2.08,125.32,125.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766142841818,2.08,125.32,125.28,0.06052395]
["bitfinex-derivatives","SOLF0:USTF0",1766142842024,0.05402448,125.3,125.28,0.06052395]
["bitfinex-derivatives","SOLF0:USTF0",1766142844728,0.00402448,125.3,125.28,0.06052395]
["bitfinex-derivatives","SOLF0:USTF0",1766142851235,2.12402448,125.3,125.28,0.00052395]
["bitfinex-derivatives","SOLF0:USTF0",1766142851436,2.12402448,125.3,125.24,10.70984332]
["bitfinex-derivatives","SOLF0:USTF0",1766142851637,0.00402448,125.3,125.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766142852333,0.00402448,125.3,125.26,0.05591841]
["bitfinex-derivatives","SOLF0:USTF0",1766142858056,2.11402448,125.3,125.26,0.05591841]
["bitfinex-derivatives","SOLF0:USTF0",1766142858354,9.30092448,125.3,125.26,0.05591841]
["bitfinex-derivatives","SOLF0:USTF0",1766142861355,9.2973,125.29,125.26,0.05591841]
["bitfinex-derivatives","SOLF0:USTF0",1766142861749,0.00402448,125.3,125.26,0.05591841]
["bitfinex-derivatives","SOLF0:USTF0",1766142865747,2.10402448,125.3,125.26,0.05591841]
["bitfinex-derivatives","SOLF0:USTF0",1766142866459,9.29072448,125.3,125.26,0.05591841]
["bitfinex-derivatives","SOLF0:USTF0",1766142868253,7.19072448,125.3,125.26,0.05591841]
["bitfinex-derivatives","SOLF0:USTF0",1766142868447,9.2873,125.29,125.23,7.27984332]
["bitfinex-derivatives","SOLF0:USTF0",1766142868851,9.2873,125.29,125.22,10.77984332]
["bitfinex-derivatives","SOLF0:USTF0",1766142869056,9.2873,125.29,125.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766142869456,0.05263221,125.27,125.24,0.05290833]
["bitfinex-derivatives","SOLF0:USTF0",1766142877072,2.09263221,125.27,125.24,0.05290833]
["bitfinex-derivatives","SOLF0:USTF0",1766142877256,0.05263221,125.27,125.24,0.05290833]
["bitfinex-derivatives","SOLF0:USTF0",1766142878172,10.09700715,125.25,125.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766142878663,7.1908,125.23,125.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766142879370,7.1908,125.23,125.19,0.05360026]
["bitfinex-derivatives","SOLF0:USTF0",1766142879371,0.06022842,125.21,125.19,0.05360026]
["bitfinex-derivatives","SOLF0:USTF0",1766142880371,0.06022842,125.21,125.19,0.00360026]
["bitfinex-derivatives","SOLF0:USTF0",1766142880564,0.06022842,125.21,125.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766142881566,0.06022842,125.21,125.17,0.05671102]
["bitfinex-derivatives","SOLF0:USTF0",1766142883466,0.06022842,125.21,125.17,3.42671102]
["bitfinex-derivatives","SOLF0:USTF0",1766142891393,0.00022842,125.21,125.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766142895700,0.00022842,125.21,125.17,0.05671102]
["bitfinex-derivatives","SOLF0:USTF0",1766142895991,0.00022842,125.21,125.17,3.42671102]
["bitfinex-derivatives","SOLF0:USTF0",1766142900199,0.00022842,125.21,125.17,0.05671102]
["bitfinex-derivatives","SOLF0:USTF0",1766142900492,10.11434136,125.21,125.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766142900683,10.11411294,125.21,125.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766142900998,111.8692,125.22,125.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766142900999,7.1931,125.19,125.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766142901199,121.98331294,125.22,125.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766142901400,0.05560147,125.19,125.16,0.05295844]
["bitfinex-derivatives","SOLF0:USTF0",1766142903005,0.05560147,125.19,125.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766142903198,122.01831294,125.18,125.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766142903990,0.05507365,125.15,125.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766142904891,0.05507365,125.15,125.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766142905095,10.11411294,125.14,125.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766142905298,122.05431294,125.14,125.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766142906084,0.05718248,125.1,125.08,0.06108358]
["bitfinex-derivatives","SOLF0:USTF0",1766142906890,47.14,125.15,125.08,3.31108358]
["bitfinex-derivatives","SOLF0:USTF0",1766142907090,47.14,125.15,125.08,13.42519652]
["bitfinex-derivatives","SOLF0:USTF0",1766142907394,47.14,125.15,125.1,6.4792681]
["bitfinex-derivatives","SOLF0:USTF0",1766142908001,0.05969691,125.14,125.11,0.05544665]
["bitfinex-derivatives","SOLF0:USTF0",1766142915906,0.05969691,125.14,125.11,9.78471475]
["bitfinex-derivatives","SOLF0:USTF0",1766142916707,0.05969691,125.14,125.11,0.05544665]
["bitfinex-derivatives","SOLF0:USTF0",1766142929007,7.25589691,125.14,125.11,0.05544665]
["bitfinex-derivatives","SOLF0:USTF0",1766142929711,0.05969691,125.14,125.07,9.7692681]
["bitfinex-derivatives","SOLF0:USTF0",1766142930010,47.14,125.15,125.07,9.7692681]
["bitfinex-derivatives","SOLF0:USTF0",1766142930220,54.3358,125.15,125.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766142930716,0.05585384,125.13,125.1,0.0585401]
["bitfinex-derivatives","SOLF0:USTF0",1766142939224,47.14,125.15,125.1,3.4685401]
["bitfinex-derivatives","SOLF0:USTF0",1766142940117,111.8729,125.22,125.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766142940316,0.05319743,125.19,125.17,0.05792277]
["bitfinex-derivatives","SOLF0:USTF0",1766142941925,47.18,125.22,125.17,3.46792277]
["bitfinex-derivatives","SOLF0:USTF0",1766142942922,0.05735254,125.21,125.17,3.46792277]
["bitfinex-derivatives","SOLF0:USTF0",1766142943515,111.8106,125.29,125.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766142943720,6.4792681,125.24,125.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766142943924,6.4792681,125.22,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766142944632,0.05066464,125.2,125.18,0.06066836]
["bitfinex-derivatives","SOLF0:USTF0",1766142953134,0.00066464,125.2,125.18,0.06066836]
["bitfinex-derivatives","SOLF0:USTF0",1766142953337,0.00066464,125.2,125.18,3.47066836]
["bitfinex-derivatives","SOLF0:USTF0",1766142966536,0.00066464,125.2,125.18,0.06066836]
["bitfinex-derivatives","SOLF0:USTF0",1766142967639,0.00066464,125.2,125.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766142968745,0.00066464,125.2,125.16,0.05771185]
["bitfinex-derivatives","SOLF0:USTF0",1766142969555,7.19316464,125.2,125.16,0.05771185]
["bitfinex-derivatives","SOLF0:USTF0",1766142970661,7.193,125.19,125.12,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1766142970862,122.010962,125.19,125.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766142971051,10.116362,125.15,125.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766142971244,17.312962,125.13,125.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766142971449,10.116362,125.13,125.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766142971643,122.046762,125.15,125.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766142971953,0.05159254,125.12,125.09,0.0596516]
["bitfinex-derivatives","SOLF0:USTF0",1766142977456,10.16795454,125.12,125.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766142977657,10.116362,125.12,125.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766142977855,10.116362,125.12,125.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766142977856,7.1978,125.11,125.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766142978450,7.1964,125.13,125.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766142979549,0.05364018,125.11,125.09,0.05117732]
["bitfinex-derivatives","SOLF0:USTF0",1766142981167,17.314562,125.1,125.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766142982258,0.05901406,125.08,125.05,0.0554643]
["bitfinex-derivatives","SOLF0:USTF0",1766142983354,0.05901406,125.08,125.05,3.4354643]
["bitfinex-derivatives","SOLF0:USTF0",1766142983755,47.18,125.13,125.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766142984668,0.05615546,125.11,125.08,0.05205286]
["bitfinex-derivatives","SOLF0:USTF0",1766142987866,47.18,125.13,125.08,3.43205286]
["bitfinex-derivatives","SOLF0:USTF0",1766142988868,0.05976069,125.12,125.08,3.43205286]
["bitfinex-derivatives","SOLF0:USTF0",1766142990473,7.1954,125.15,125.08,3.43205286]
["bitfinex-derivatives","SOLF0:USTF0",1766142991468,0.06092651,125.13,125.08,3.43205286]
["bitfinex-derivatives","SOLF0:USTF0",1766142991663,0.00092651,125.13,125.08,3.43205286]
["bitfinex-derivatives","SOLF0:USTF0",1766142991976,0.00092651,125.13,125.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766142993983,0.00092651,125.13,125.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766142995768,0.00092651,125.13,125.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766142995964,0.00092651,125.13,125.11,3.5569854]
["bitfinex-derivatives","SOLF0:USTF0",1766142996169,47.18,125.17,125.11,3.5569854]
["bitfinex-derivatives","SOLF0:USTF0",1766142996479,47.18,125.17,125.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766142997180,0.05926543,125.16,125.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766142999782,47.18,125.17,125.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143000780,0.05070208,125.16,125.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143004584,0.00070208,125.16,125.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143007385,10.116362,125.2,125.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143007777,17.308962,125.2,125.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143007991,10.116362,125.18,125.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143008479,0.04813571,125.16,125.13,0.05303695]
["bitfinex-derivatives","SOLF0:USTF0",1766143008685,0.04813571,125.16,125.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143009678,0.04813571,125.16,125.12,0.05204525]
["bitfinex-derivatives","SOLF0:USTF0",1766143010492,10.16449771,125.16,125.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143010692,10.116362,125.16,125.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143011091,54.3554,125.15,125.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143011588,0.0575313,125.12,125.1,0.05246611]
["bitfinex-derivatives","SOLF0:USTF0",1766143012190,47.16,125.15,125.1,3.55246611]
["bitfinex-derivatives","SOLF0:USTF0",1766143013289,0.05942761,125.14,125.1,3.55246611]
["bitfinex-derivatives","SOLF0:USTF0",1766143013694,0.05942761,125.14,125.1,0.05246611]
["bitfinex-derivatives","SOLF0:USTF0",1766143013890,0.05942761,125.14,125.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143014995,0.05942761,125.14,125.1,0.05587117]
["bitfinex-derivatives","SOLF0:USTF0",1766143016091,7.25542761,125.14,125.1,0.05587117]
["bitfinex-derivatives","SOLF0:USTF0",1766143017291,0.05942761,125.14,125.1,0.05587117]
["bitfinex-derivatives","SOLF0:USTF0",1766143017594,7.1965,125.13,125.1,0.05587117]
["bitfinex-derivatives","SOLF0:USTF0",1766143018193,17.32557438,125.13,125.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143019097,0.05627632,125.11,125.08,0.05445056]
["bitfinex-derivatives","SOLF0:USTF0",1766143021292,0.05627632,125.11,125.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143022302,0.05627632,125.11,125.07,0.05053766]
["bitfinex-derivatives","SOLF0:USTF0",1766143023402,0.05627632,125.11,125.07,3.55053766]
["bitfinex-derivatives","SOLF0:USTF0",1766143025699,0.05627632,125.11,125.07,0.05053766]
["bitfinex-derivatives","SOLF0:USTF0",1766143026604,7.1983,125.1,125.07,0.05053766]
["bitfinex-derivatives","SOLF0:USTF0",1766143029508,13.68406295,125.1,125.07,0.05053766]
["bitfinex-derivatives","SOLF0:USTF0",1766143033009,7.1988,125.09,125.07,0.05053766]
["bitfinex-derivatives","SOLF0:USTF0",1766143033210,2.07,125.09,125.02,6.48576295]
["bitfinex-derivatives","SOLF0:USTF0",1766143034004,9.2688,125.09,125.02,6.48576295]
["bitfinex-derivatives","SOLF0:USTF0",1766143034205,53.66576295,125.1,125.04,0.05845623]
["bitfinex-derivatives","SOLF0:USTF0",1766143034605,47.18,125.1,125.04,0.05845623]
["bitfinex-derivatives","SOLF0:USTF0",1766143035114,0.05414748,125.08,125.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766143035502,0.00414748,125.08,125.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766143035708,47.18,125.1,125.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766143036514,43.65,125.1,125.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766143036716,0.00309157,125.09,125.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766143037109,9.3765,125.13,125.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766143038113,0.0609071,125.11,125.09,0.05898122]
["bitfinex-derivatives","SOLF0:USTF0",1766143038323,0.0009071,125.11,125.09,0.05898122]
["bitfinex-derivatives","SOLF0:USTF0",1766143041216,0.0009071,125.11,125.09,3.45898122]
["bitfinex-derivatives","SOLF0:USTF0",1766143051132,0.0009071,125.11,125.09,0.05898122]
["bitfinex-derivatives","SOLF0:USTF0",1766143053034,0.0009071,125.11,125.09,3.53898122]
["bitfinex-derivatives","SOLF0:USTF0",1766143053430,0.0009071,125.11,125.09,10.73738122]
["bitfinex-derivatives","SOLF0:USTF0",1766143053627,0.0009071,125.11,125.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766143056732,0.0009071,125.11,125.09,10.63738122]
["bitfinex-derivatives","SOLF0:USTF0",1766143057341,0.0009071,125.11,125.09,3.43898122]
["bitfinex-derivatives","SOLF0:USTF0",1766143058541,0.0009071,125.11,125.09,10.63758122]
["bitfinex-derivatives","SOLF0:USTF0",1766143059439,0.0009071,125.11,125.09,3.43898122]
["bitfinex-derivatives","SOLF0:USTF0",1766143066839,0.0009071,125.11,125.09,0.05898122]
["bitfinex-derivatives","SOLF0:USTF0",1766143083776,0.0009071,125.11,125.09,3.43898122]
["bitfinex-derivatives","SOLF0:USTF0",1766143083954,16.87546645,125.16,125.09,3.43898122]
["bitfinex-derivatives","SOLF0:USTF0",1766143084261,3.2,125.15,125.09,3.43898122]
["bitfinex-derivatives","SOLF0:USTF0",1766143084857,0.06084134,125.13,125.09,3.43898122]
["bitfinex-derivatives","SOLF0:USTF0",1766143088269,0.06084134,125.13,125.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766143088974,0.00084134,125.13,125.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766143089270,3.2,125.2,125.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766143089471,3.2,125.2,125.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766143089971,7.1932,125.19,125.13,10.80913312]
["bitfinex-derivatives","SOLF0:USTF0",1766143090174,0.0215345,125.17,125.15,0.05338291]
["bitfinex-derivatives","SOLF0:USTF0",1766143093474,0.0015345,125.17,125.15,3.48338291]
["bitfinex-derivatives","SOLF0:USTF0",1766143094481,3.2,125.22,125.15,3.48338291]
["bitfinex-derivatives","SOLF0:USTF0",1766143094675,47.18,125.24,125.15,13.60033125]
["bitfinex-derivatives","SOLF0:USTF0",1766143094676,3.2,125.24,125.15,13.60033125]
["bitfinex-derivatives","SOLF0:USTF0",1766143094871,3.2,125.24,125.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766143095265,3.2,125.24,125.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766143095475,3.2,125.24,125.19,3.48072219]
["bitfinex-derivatives","SOLF0:USTF0",1766143095979,10.3902,125.24,125.19,3.48072219]
["bitfinex-derivatives","SOLF0:USTF0",1766143096670,10.3902,125.24,125.19,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1766143097076,3.33,125.22,125.19,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1766143097280,3.33,125.22,125.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766143098189,0.05072219,125.2,125.17,0.05701124]
["bitfinex-derivatives","SOLF0:USTF0",1766143107686,3.38072219,125.2,125.14,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1766143108287,3.38072219,125.2,125.14,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1766143108886,3.38072219,125.2,125.16,0.05344263]
["bitfinex-derivatives","SOLF0:USTF0",1766143127603,10.57332219,125.2,125.16,0.05344263]
["bitfinex-derivatives","SOLF0:USTF0",1766143133002,3.38072219,125.2,125.16,0.05344263]
["bitfinex-derivatives","SOLF0:USTF0",1766143157827,3.38072219,125.2,125.14,7.37913312]
["bitfinex-derivatives","SOLF0:USTF0",1766143158124,3.38072219,125.2,125.13,14.57533312]
["bitfinex-derivatives","SOLF0:USTF0",1766143158433,3.38072219,125.2,125.13,17.79533312]
["bitfinex-derivatives","SOLF0:USTF0",1766143158928,3.38072219,125.2,125.15,0.05336058]
["bitfinex-derivatives","SOLF0:USTF0",1766143159733,3.22,125.18,125.13,7.37913312]
["bitfinex-derivatives","SOLF0:USTF0",1766143159938,3.22,125.18,125.11,17.79633312]
["bitfinex-derivatives","SOLF0:USTF0",1766143160137,3.22,125.16,125.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766143160935,0.05358175,125.15,125.12,0.05994965]
["bitfinex-derivatives","SOLF0:USTF0",1766143163053,9.69484228,125.13,125.08,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1766143163454,9.69484228,125.13,125.08,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1766143163650,3.22,125.13,125.08,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1766143163847,0.05738936,125.12,125.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766143164054,3.22,125.16,125.1,3.27756332]
["bitfinex-derivatives","SOLF0:USTF0",1766143164456,3.22,125.18,125.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766143165147,0.05763115,125.16,125.13,0.05253263]
["bitfinex-derivatives","SOLF0:USTF0",1766143170559,0.05763115,125.16,125.13,3.27253263]
["bitfinex-derivatives","SOLF0:USTF0",1766143170763,0.05763115,125.16,125.13,0.05253263]
["bitfinex-derivatives","SOLF0:USTF0",1766143173162,3.27763115,125.16,125.13,0.05253263]
["bitfinex-derivatives","SOLF0:USTF0",1766143175167,0.05763115,125.16,125.13,0.05253263]
["bitfinex-derivatives","SOLF0:USTF0",1766143194382,3.36763115,125.16,125.13,0.05253263]
["bitfinex-derivatives","SOLF0:USTF0",1766143194681,10.56233115,125.16,125.13,0.05253263]
["bitfinex-derivatives","SOLF0:USTF0",1766143201186,0.05763115,125.16,125.13,0.05253263]
["bitfinex-derivatives","SOLF0:USTF0",1766143205085,3.2,125.22,125.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766143205276,50.38,125.2,125.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766143206090,0.05236344,125.18,125.16,0.06057792]
["bitfinex-derivatives","SOLF0:USTF0",1766143207988,3.25236344,125.18,125.16,0.00057792]
["bitfinex-derivatives","SOLF0:USTF0",1766143213298,0.05236344,125.18,125.16,0.00057792]
["bitfinex-derivatives","SOLF0:USTF0",1766143223800,3.4,125.23,125.16,3.33057792]
["bitfinex-derivatives","SOLF0:USTF0",1766143224004,3.4,125.25,125.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766143224697,3.4,125.27,125.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766143225007,0.00162434,125.25,125.22,3.38197358]
["bitfinex-derivatives","SOLF0:USTF0",1766143225196,3.4,125.29,125.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766143225903,0.05210941,125.27,125.24,0.05754992]
["bitfinex-derivatives","SOLF0:USTF0",1766143226399,3.45210941,125.27,125.24,0.05754992]
["bitfinex-derivatives","SOLF0:USTF0",1766143226902,3.45210941,125.27,125.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766143228101,3.45210941,125.27,125.22,0.05889817]
["bitfinex-derivatives","SOLF0:USTF0",1766143236019,3.45210941,125.27,125.21,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1766143237011,3.45210941,125.27,125.23,0.06158725]
["bitfinex-derivatives","SOLF0:USTF0",1766143237313,3.45210941,125.27,125.23,0.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1766143242525,3.3,125.26,125.23,0.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1766143243114,0.05210941,125.27,125.23,0.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1766143243428,0.05210941,125.27,125.23,3.34158725]
["bitfinex-derivatives","SOLF0:USTF0",1766143244829,0.05210941,125.27,125.23,10.53208725]
["bitfinex-derivatives","SOLF0:USTF0",1766143250232,0.05210941,125.27,125.23,3.34158725]
["bitfinex-derivatives","SOLF0:USTF0",1766143252536,0.05210941,125.27,125.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766143255735,0.05210941,125.27,125.24,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766143256635,0.00210941,125.27,125.25,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1766143258824,0.00210941,125.27,125.25,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1766143260335,0.00210941,125.27,125.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766143260538,3.3,125.32,125.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766143260738,7.1849,125.34,125.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766143260927,3.3,125.34,125.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766143261128,3.3,125.37,125.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766143261642,0.05390495,125.34,125.31,0.05170449]
["bitfinex-derivatives","SOLF0:USTF0",1766143261834,0.05390495,125.34,125.31,3.39869087]
["bitfinex-derivatives","SOLF0:USTF0",1766143262138,0.00390495,125.34,125.31,3.39869087]
["bitfinex-derivatives","SOLF0:USTF0",1766143263330,0.00390495,125.34,125.31,10.58469087]
["bitfinex-derivatives","SOLF0:USTF0",1766143263525,0.00390495,125.34,125.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766143263726,3.3,125.39,125.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766143264132,3.51,125.41,125.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766143264530,3.51,125.43,125.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766143264737,0.05815729,125.4,125.37,0.05984868]
["bitfinex-derivatives","SOLF0:USTF0",1766143266631,3.56815729,125.4,125.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766143266936,3.51,125.4,125.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766143267641,0.05854962,125.38,125.35,0.05957752]
["bitfinex-derivatives","SOLF0:USTF0",1766143268530,3.51,125.42,125.35,3.40957752]
["bitfinex-derivatives","SOLF0:USTF0",1766143268732,3.51,125.42,125.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766143269243,3.51,125.42,125.35,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1766143269744,0.05728865,125.4,125.37,0.05362697]
["bitfinex-derivatives","SOLF0:USTF0",1766143272142,0.05728865,125.4,125.37,3.40362697]
["bitfinex-derivatives","SOLF0:USTF0",1766143272341,3.51,125.44,125.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766143273041,151.56450882,125.48,125.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766143273244,0.05957581,125.45,125.42,0.05755811]
["bitfinex-derivatives","SOLF0:USTF0",1766143273545,3.56957581,125.45,125.42,0.05755811]
["bitfinex-derivatives","SOLF0:USTF0",1766143274244,0.05957581,125.45,125.42,0.05755811]
["bitfinex-derivatives","SOLF0:USTF0",1766143274447,0.05957581,125.45,125.36,111.7367]
["bitfinex-derivatives","SOLF0:USTF0",1766143274448,3.56957581,125.45,125.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766143274649,3.56957581,125.45,125.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766143274650,3.51,125.45,125.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766143275445,0.06049524,125.42,125.4,0.05420117]
["bitfinex-derivatives","SOLF0:USTF0",1766143280445,3.35049524,125.42,125.4,0.00420117]
["bitfinex-derivatives","SOLF0:USTF0",1766143281150,3.35049524,125.42,125.35,64.25360116]
["bitfinex-derivatives","SOLF0:USTF0",1766143281349,3.35049524,125.42,125.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143282252,3.35049524,125.42,125.38,0.05604641]
["bitfinex-derivatives","SOLF0:USTF0",1766143283754,3.29,125.41,125.34,9.95020116]
["bitfinex-derivatives","SOLF0:USTF0",1766143283950,3.29,125.41,125.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143284647,3.29,125.4,125.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143284851,0.05811239,125.39,125.36,0.05333969]
["bitfinex-derivatives","SOLF0:USTF0",1766143285057,3.34811239,125.39,125.36,0.00333969]
["bitfinex-derivatives","SOLF0:USTF0",1766143286349,3.29,125.38,125.31,6.45020116]
["bitfinex-derivatives","SOLF0:USTF0",1766143286750,3.29,125.38,125.31,13.63620116]
["bitfinex-derivatives","SOLF0:USTF0",1766143287349,0.05555065,125.36,125.33,0.05269639]
["bitfinex-derivatives","SOLF0:USTF0",1766143289054,3.29,125.35,125.29,6.45020116]
["bitfinex-derivatives","SOLF0:USTF0",1766143289246,3.29,125.35,125.28,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1766143289749,9.74020116,125.34,125.26,9.95020116]
["bitfinex-derivatives","SOLF0:USTF0",1766143289953,0.05191224,125.31,125.29,0.05744021]
["bitfinex-derivatives","SOLF0:USTF0",1766143290149,0.05191224,125.31,125.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143290348,0.05191224,125.31,125.25,6.45020116]
["bitfinex-derivatives","SOLF0:USTF0",1766143290349,3.34191224,125.31,125.25,6.45020116]
["bitfinex-derivatives","SOLF0:USTF0",1766143290757,3.34191224,125.31,125.25,9.95020116]
["bitfinex-derivatives","SOLF0:USTF0",1766143290954,0.05191224,125.31,125.27,6.45020116]
["bitfinex-derivatives","SOLF0:USTF0",1766143291256,0.05191224,125.31,125.28,0.0599286]
["bitfinex-derivatives","SOLF0:USTF0",1766143292856,3.34191224,125.31,125.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766143293852,3.34191224,125.31,125.26,0.05704159]
["bitfinex-derivatives","SOLF0:USTF0",1766143295055,0.05191224,125.31,125.26,3.34704159]
["bitfinex-derivatives","SOLF0:USTF0",1766143299551,0.05191224,125.31,125.26,9.81086756]
["bitfinex-derivatives","SOLF0:USTF0",1766143299768,0.05191224,125.31,125.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766143302277,0.05191224,125.31,125.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766143302567,0.00191224,125.31,125.28,9.75382597]
["bitfinex-derivatives","SOLF0:USTF0",1766143302767,0.00191224,125.31,125.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766143305973,0.00191224,125.31,125.28,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1766143306279,158.825,125.38,125.28,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1766143306280,3.41,125.38,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766143306480,3.41,125.38,125.3,9.75382597]
["bitfinex-derivatives","SOLF0:USTF0",1766143306665,3.41,125.38,125.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766143307067,10.5925,125.38,125.31,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1766143307372,0.05800249,125.36,125.33,0.05586967]
["bitfinex-derivatives","SOLF0:USTF0",1766143308584,10.65130249,125.36,125.33,0.05586967]
["bitfinex-derivatives","SOLF0:USTF0",1766143308882,10.65130249,125.36,125.29,9.75382597]
["bitfinex-derivatives","SOLF0:USTF0",1766143309473,10.65130249,125.36,125.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766143309977,10.5939,125.35,125.31,0.05617708]
["bitfinex-derivatives","SOLF0:USTF0",1766143311090,17.05772597,125.35,125.31,0.05617708]
["bitfinex-derivatives","SOLF0:USTF0",1766143311781,3.41,125.34,125.31,0.05617708]
["bitfinex-derivatives","SOLF0:USTF0",1766143312874,10.5946,125.34,125.27,9.75382597]
["bitfinex-derivatives","SOLF0:USTF0",1766143313076,3.41,125.33,125.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766143313870,0.05791594,125.31,125.29,0.05803245]
["bitfinex-derivatives","SOLF0:USTF0",1766143315377,3.41,125.33,125.29,6.52185842]
["bitfinex-derivatives","SOLF0:USTF0",1766143315583,10.595,125.33,125.29,6.52185842]
["bitfinex-derivatives","SOLF0:USTF0",1766143316283,10.595,125.33,125.29,0.05803245]
["bitfinex-derivatives","SOLF0:USTF0",1766143316480,0.0548945,125.32,125.29,0.05803245]
["bitfinex-derivatives","SOLF0:USTF0",1766143317082,0.0548945,125.32,125.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766143317083,3.41,125.31,125.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766143317776,3.41,125.31,125.23,9.75382597]
["bitfinex-derivatives","SOLF0:USTF0",1766143318177,0.05194149,125.28,125.26,0.05943925]
["bitfinex-derivatives","SOLF0:USTF0",1766143321689,0.00194149,125.28,125.26,0.05943925]
["bitfinex-derivatives","SOLF0:USTF0",1766143322187,0.00194149,125.28,125.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766143322388,3.41194149,125.28,125.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766143323192,3.41194149,125.28,125.24,0.05259697]
["bitfinex-derivatives","SOLF0:USTF0",1766143323585,0.00194149,125.28,125.24,0.05259697]
["bitfinex-derivatives","SOLF0:USTF0",1766143326292,3.45,125.27,125.24,0.05259697]
["bitfinex-derivatives","SOLF0:USTF0",1766143327796,0.00194149,125.28,125.24,0.05259697]
["bitfinex-derivatives","SOLF0:USTF0",1766143329401,0.00194149,125.28,125.24,10.50259697]
["bitfinex-derivatives","SOLF0:USTF0",1766143330700,0.00194149,125.28,125.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766143331406,0.00194149,125.28,125.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766143332302,3.45,125.31,125.27,6.46382597]
["bitfinex-derivatives","SOLF0:USTF0",1766143333199,0.0567553,125.3,125.28,0.05042694]
["bitfinex-derivatives","SOLF0:USTF0",1766143336706,0.0567553,125.3,125.28,0.00042694]
["bitfinex-derivatives","SOLF0:USTF0",1766143337500,3.3667553,125.3,125.26,10.09591623]
["bitfinex-derivatives","SOLF0:USTF0",1766143337801,3.3667553,125.3,125.24,13.35591623]
["bitfinex-derivatives","SOLF0:USTF0",1766143338501,3.3667553,125.3,125.26,0.0605744]
["bitfinex-derivatives","SOLF0:USTF0",1766143338703,10.5534553,125.3,125.26,0.0605744]
["bitfinex-derivatives","SOLF0:USTF0",1766143348315,3.31,125.29,125.26,0.0605744]
["bitfinex-derivatives","SOLF0:USTF0",1766143352617,3.31,125.29,125.26,0.0005744]
["bitfinex-derivatives","SOLF0:USTF0",1766143353624,10.4973,125.29,125.26,0.0005744]
["bitfinex-derivatives","SOLF0:USTF0",1766143355124,3.27,125.28,125.26,0.0005744]
["bitfinex-derivatives","SOLF0:USTF0",1766143356630,3.27,125.27,125.23,7.37191243]
["bitfinex-derivatives","SOLF0:USTF0",1766143356827,3.27,125.27,125.22,7.37191243]
["bitfinex-derivatives","SOLF0:USTF0",1766143357026,3.27,125.27,125.21,1.9132585]
["bitfinex-derivatives","SOLF0:USTF0",1766143357229,3.27,125.26,125.21,1.9132585]
["bitfinex-derivatives","SOLF0:USTF0",1766143358029,10.4591,125.26,125.21,1.9132585]
["bitfinex-derivatives","SOLF0:USTF0",1766143358230,158.9248,125.29,125.19,54.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766143358231,3.32037155,125.25,125.19,7.37191243]
["bitfinex-derivatives","SOLF0:USTF0",1766143358421,3.32037155,125.25,125.18,20.95782866]
["bitfinex-derivatives","SOLF0:USTF0",1766143359328,3.32037155,125.25,125.2,0.0391354]
["bitfinex-derivatives","SOLF0:USTF0",1766143359727,10.51027155,125.25,125.2,0.0391354]
["bitfinex-derivatives","SOLF0:USTF0",1766143359927,3.27,125.24,125.2,0.0391354]
["bitfinex-derivatives","SOLF0:USTF0",1766143361431,0.05037155,125.25,125.2,13.62505163]
["bitfinex-derivatives","SOLF0:USTF0",1766143361629,3.32037155,125.25,125.2,13.62505163]
["bitfinex-derivatives","SOLF0:USTF0",1766143364435,3.32037155,125.25,125.2,13.63444285]
["bitfinex-derivatives","SOLF0:USTF0",1766143365035,3.32037155,125.25,125.2,0.0391354]
["bitfinex-derivatives","SOLF0:USTF0",1766143365229,3.32037155,125.25,125.17,17.47721988]
["bitfinex-derivatives","SOLF0:USTF0",1766143365428,3.27,125.25,125.17,17.47721988]
["bitfinex-derivatives","SOLF0:USTF0",1766143365626,3.27,125.25,125.17,10.10530745]
["bitfinex-derivatives","SOLF0:USTF0",1766143365821,3.27,125.21,125.15,17.47721988]
["bitfinex-derivatives","SOLF0:USTF0",1766143366024,3.27,125.21,125.15,7.37191243]
["bitfinex-derivatives","SOLF0:USTF0",1766143366230,0.05073859,125.19,125.15,7.37191243]
["bitfinex-derivatives","SOLF0:USTF0",1766143366436,10.4612,125.23,125.16,3.54073859]
["bitfinex-derivatives","SOLF0:USTF0",1766143366730,10.4612,125.23,125.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766143367435,0.05247836,125.21,125.18,0.05073859]
["bitfinex-derivatives","SOLF0:USTF0",1766143370440,0.05247836,125.21,125.13,111.9389]
["bitfinex-derivatives","SOLF0:USTF0",1766143370441,3.32247836,125.21,125.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766143370638,3.27,125.21,125.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766143371531,0.05100182,125.18,125.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766143374248,3.32100182,125.18,125.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766143374449,3.32100182,125.18,125.1,57.868]
["bitfinex-derivatives","SOLF0:USTF0",1766143374743,0.05634636,125.15,125.1,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1766143374948,0.05634636,125.15,125.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766143381542,3.32634636,125.15,125.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766143381847,0.05329036,125.13,125.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766143382249,0.05329036,125.13,125.08,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1766143383250,0.05329036,125.13,125.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766143384649,0.00329036,125.13,125.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766143384850,0.00329036,125.13,125.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766143385650,3.3,125.17,125.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766143386556,3.3,125.17,125.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766143386751,0.05981617,125.15,125.13,0.05329036]
["bitfinex-derivatives","SOLF0:USTF0",1766143388763,3.3,125.18,125.13,0.05329036]
["bitfinex-derivatives","SOLF0:USTF0",1766143389855,0.0596992,125.17,125.13,0.05329036]
["bitfinex-derivatives","SOLF0:USTF0",1766143396356,3.3596992,125.17,125.13,0.05329036]
["bitfinex-derivatives","SOLF0:USTF0",1766143397063,3.44,125.16,125.13,0.05329036]
["bitfinex-derivatives","SOLF0:USTF0",1766143397265,3.44,125.16,125.08,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1766143397463,9.92074535,125.15,125.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766143397761,17.11604535,125.15,125.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766143398262,0.06059327,125.13,125.1,0.05677514]
["bitfinex-derivatives","SOLF0:USTF0",1766143402253,3.44,125.12,125.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766143402561,3.44,125.12,125.05,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1766143403156,10.6372,125.12,125.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766143403466,3.50006803,125.1,125.03,19.93506296]
["bitfinex-derivatives","SOLF0:USTF0",1766143403658,3.50006803,125.1,125.05,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143405471,3.44,125.09,125.03,9.45336296]
["bitfinex-derivatives","SOLF0:USTF0",1766143405663,3.49634419,125.07,124.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766143405968,0.05451148,125.04,125.01,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143406666,47.18,125.08,125.03,2.95074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143406856,47.18,125.08,125.03,0.00074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143407171,47.18,125.08,124.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766143407366,47.18,125.08,125.03,0.00074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143407755,0.05090571,125.07,124.99,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1766143407959,47.18,125.08,125.03,2.95074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143408164,54.3795,125.08,124.99,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1766143408468,119.76091181,125.14,125.04,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143408656,119.76091181,125.14,125.0,115.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766143408657,7.1971,125.12,125.06,2.95074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143408859,0.05417085,125.1,125.08,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143409058,47.18,125.13,125.08,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143409253,47.18,125.13,125.08,2.95074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143409459,47.18,125.13,125.08,0.00074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143409968,0.054001,125.12,125.03,115.3099]
["bitfinex-derivatives","SOLF0:USTF0",1766143410167,47.18,125.13,125.08,0.00074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143411064,0.05555537,125.12,125.08,0.00074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143414064,1.33736646,125.14,125.1,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143414565,47.2,125.15,125.1,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143414960,7.1945,125.17,125.1,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143415160,0.05232236,125.15,125.12,0.05077082]
["bitfinex-derivatives","SOLF0:USTF0",1766143415770,0.05232236,125.15,125.1,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143416265,0.05232236,125.15,125.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143416266,0.05232236,125.15,125.08,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143416470,47.2,125.16,125.08,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143416863,0.05097787,125.13,125.08,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143422277,0.05097787,125.13,125.06,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1766143422467,0.05097787,125.13,125.08,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143422869,0.05097787,125.13,125.06,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1766143423074,0.05097787,125.13,125.08,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143423668,0.05097787,125.13,125.07,6.48074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143424265,7.1971,125.12,125.07,9.85074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143426874,0.05097787,125.13,125.07,9.85074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143428371,0.05097787,125.13,125.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143428675,7.24747787,125.13,125.07,9.85074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143429986,7.1971,125.12,125.07,9.85074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143430181,7.1971,125.12,125.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143432189,7.1977,125.11,125.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143432383,0.05447161,125.1,125.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143433693,0.05447161,125.1,125.05,9.85074535]
["bitfinex-derivatives","SOLF0:USTF0",1766143434188,0.05447161,125.1,125.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143438294,7.1988,125.09,125.01,7.37191243]
["bitfinex-derivatives","SOLF0:USTF0",1766143438599,47.2,125.11,125.03,6.4837041]
["bitfinex-derivatives","SOLF0:USTF0",1766143439596,0.05510773,125.08,125.06,0.05054867]
["bitfinex-derivatives","SOLF0:USTF0",1766143443192,53.6837041,125.11,125.06,3.42054867]
["bitfinex-derivatives","SOLF0:USTF0",1766143443389,47.2,125.11,125.06,3.42054867]
["bitfinex-derivatives","SOLF0:USTF0",1766143444193,0.05770604,125.1,125.06,3.42054867]
["bitfinex-derivatives","SOLF0:USTF0",1766143448400,7.25600604,125.1,125.06,3.42054867]
["bitfinex-derivatives","SOLF0:USTF0",1766143448800,0.05770604,125.1,125.06,3.42054867]
["bitfinex-derivatives","SOLF0:USTF0",1766143450104,0.05770604,125.1,125.06,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766143451302,0.05770604,125.1,125.07,0.05741261]
["bitfinex-derivatives","SOLF0:USTF0",1766143451697,7.25590604,125.1,125.07,0.05741261]
["bitfinex-derivatives","SOLF0:USTF0",1766143452300,0.05770604,125.1,125.07,3.50741261]
["bitfinex-derivatives","SOLF0:USTF0",1766143457004,60.8800041,125.14,125.07,3.50741261]
["bitfinex-derivatives","SOLF0:USTF0",1766143457413,54.3963,125.14,125.07,3.50741261]
["bitfinex-derivatives","SOLF0:USTF0",1766143458010,0.06016468,125.12,125.07,3.50741261]
["bitfinex-derivatives","SOLF0:USTF0",1766143459212,10.18720278,125.12,125.07,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766143460113,10.18720278,125.12,125.08,0.05834709]
["bitfinex-derivatives","SOLF0:USTF0",1766143460416,10.18720278,125.12,125.07,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766143460614,7.1982,125.1,125.07,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766143462713,17.38460278,125.12,125.07,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766143463216,10.18720278,125.12,125.07,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766143464620,17.38430278,125.12,125.07,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766143464914,7.25726468,125.12,125.07,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766143466320,0.06016468,125.12,125.07,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766143466524,0.00016468,125.12,125.07,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766143467516,0.00016468,125.12,125.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766143491735,43.68016468,125.14,125.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766143493924,0.05245125,125.13,125.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766143501229,0.14245125,125.13,125.08,3.36029511]
["bitfinex-derivatives","SOLF0:USTF0",1766143501433,10.26948935,125.13,125.08,3.36029511]
["bitfinex-derivatives","SOLF0:USTF0",1766143501838,10.17948935,125.13,125.08,3.36029511]
["bitfinex-derivatives","SOLF0:USTF0",1766143502035,0.05245125,125.13,125.08,3.36029511]
["bitfinex-derivatives","SOLF0:USTF0",1766143502834,7.1952,125.16,125.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766143503540,7.1952,125.16,125.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766143503942,0.05254852,125.14,125.12,0.05449425]
["bitfinex-derivatives","SOLF0:USTF0",1766143504346,0.05254852,125.14,125.12,3.50449425]
["bitfinex-derivatives","SOLF0:USTF0",1766143504347,0.00254852,125.14,125.12,3.50449425]
["bitfinex-derivatives","SOLF0:USTF0",1766143510243,0.00254852,125.14,125.12,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766143510443,0.00254852,125.14,125.09,7.37191243]
["bitfinex-derivatives","SOLF0:USTF0",1766143511245,0.00254852,125.14,125.1,0.05764152]
["bitfinex-derivatives","SOLF0:USTF0",1766143512356,0.00254852,125.14,125.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766143515563,0.00254852,125.14,125.1,0.05764152]
["bitfinex-derivatives","SOLF0:USTF0",1766143516571,7.19864852,125.14,125.1,0.05764152]
["bitfinex-derivatives","SOLF0:USTF0",1766143519370,0.00254852,125.14,125.1,3.34764152]
["bitfinex-derivatives","SOLF0:USTF0",1766143533366,0.00254852,125.14,125.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766143533674,0.00254852,125.14,125.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766143535567,8.52993997,125.21,125.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766143535568,6.4808009,125.27,125.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766143535880,3.46,125.31,125.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766143536073,6.4808009,125.34,125.26,9.7108009]
["bitfinex-derivatives","SOLF0:USTF0",1766143536074,3.46,125.33,125.26,9.7108009]
["bitfinex-derivatives","SOLF0:USTF0",1766143536274,3.46,125.33,125.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766143536275,115.245,125.31,125.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766143536475,3.46,125.27,125.26,0.05998913]
["bitfinex-derivatives","SOLF0:USTF0",1766143536768,3.46,125.27,125.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766143537378,3.46,125.27,125.21,6.4808009]
["bitfinex-derivatives","SOLF0:USTF0",1766143537577,0.00056045,125.25,125.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766143537779,3.46,125.31,125.25,6.4808009]
["bitfinex-derivatives","SOLF0:USTF0",1766143538278,3.46,125.29,125.23,6.4808009]
["bitfinex-derivatives","SOLF0:USTF0",1766143538673,0.06029376,125.27,125.25,0.05441504]
["bitfinex-derivatives","SOLF0:USTF0",1766143543578,3.46,125.31,125.25,9.76521594]
["bitfinex-derivatives","SOLF0:USTF0",1766143543778,3.46,125.31,125.25,3.28441504]
["bitfinex-derivatives","SOLF0:USTF0",1766143544077,3.46,125.31,125.26,6.4808009]
["bitfinex-derivatives","SOLF0:USTF0",1766143544686,0.05938467,125.3,125.26,6.4808009]
["bitfinex-derivatives","SOLF0:USTF0",1766143545589,0.05938467,125.3,125.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766143545885,0.05938467,125.3,125.27,6.4808009]
["bitfinex-derivatives","SOLF0:USTF0",1766143546081,0.05938467,125.3,125.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766143546289,0.05938467,125.3,125.27,6.4808009]
["bitfinex-derivatives","SOLF0:USTF0",1766143549677,0.05938467,125.3,125.25,6.53521594]
["bitfinex-derivatives","SOLF0:USTF0",1766143549884,0.05938467,125.3,125.25,9.76521594]
["bitfinex-derivatives","SOLF0:USTF0",1766143551386,0.05938467,125.3,125.26,6.4808009]
["bitfinex-derivatives","SOLF0:USTF0",1766143554793,0.05938467,125.3,125.26,9.7108009]
["bitfinex-derivatives","SOLF0:USTF0",1766143557993,0.05938467,125.3,125.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766143558195,3.51938467,125.3,125.25,0.05441504]
["bitfinex-derivatives","SOLF0:USTF0",1766143558702,3.51938467,125.3,125.25,3.28441504]
["bitfinex-derivatives","SOLF0:USTF0",1766143561393,0.05938467,125.3,125.25,3.28441504]
["bitfinex-derivatives","SOLF0:USTF0",1766143562502,0.05938467,125.3,125.26,9.7108009]
["bitfinex-derivatives","SOLF0:USTF0",1766143562705,3.46,125.34,125.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766143563804,0.05278715,125.32,125.29,0.05756593]
["bitfinex-derivatives","SOLF0:USTF0",1766143568206,3.29,125.36,125.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766143568400,50.41,125.38,125.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766143568910,47.12,125.38,125.33,9.8608009]
["bitfinex-derivatives","SOLF0:USTF0",1766143569105,47.12,125.38,125.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766143569305,0.05331244,125.37,125.34,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1766143571311,0.00331244,125.37,125.34,3.43198794]
["bitfinex-derivatives","SOLF0:USTF0",1766143572205,0.00331244,125.37,125.34,0.05198794]
["bitfinex-derivatives","SOLF0:USTF0",1766143573312,0.00331244,125.37,125.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766143573313,9.7708009,125.36,125.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766143573697,6.4808009,125.34,125.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766143574102,6.4808009,125.32,125.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766143574315,6.4808009,125.32,125.3,0.05581789]
["bitfinex-derivatives","SOLF0:USTF0",1766143574510,6.4808009,125.32,125.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766143575513,6.4808009,125.32,125.28,0.05128554]
["bitfinex-derivatives","SOLF0:USTF0",1766143576609,7.24557131,125.33,125.28,0.05128554]
["bitfinex-derivatives","SOLF0:USTF0",1766143576813,13.72637221,125.33,125.28,0.05128554]
["bitfinex-derivatives","SOLF0:USTF0",1766143577209,13.70695511,125.33,125.28,0.05128554]
["bitfinex-derivatives","SOLF0:USTF0",1766143578612,6.52175511,125.33,125.28,0.05128554]
["bitfinex-derivatives","SOLF0:USTF0",1766143579517,0.06037131,125.33,125.28,0.05128554]
["bitfinex-derivatives","SOLF0:USTF0",1766143584126,10.61547131,125.33,125.28,0.05128554]
["bitfinex-derivatives","SOLF0:USTF0",1766143584418,3.37,125.32,125.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766143584622,3.37,125.29,125.22,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1766143585711,0.06039466,125.27,125.24,0.05234559]
["bitfinex-derivatives","SOLF0:USTF0",1766143588020,3.43039466,125.27,125.24,0.05234559]
["bitfinex-derivatives","SOLF0:USTF0",1766143588621,3.37,125.26,125.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766143589423,3.37,125.26,125.2,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1766143589611,0.06072941,125.24,125.22,0.05376262]
["bitfinex-derivatives","SOLF0:USTF0",1766143592117,0.06072941,125.24,125.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766143592425,0.06072941,125.24,125.18,57.6531]
["bitfinex-derivatives","SOLF0:USTF0",1766143593221,0.06072941,125.24,125.2,0.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1766143598627,0.06072941,125.24,125.2,3.52011594]
["bitfinex-derivatives","SOLF0:USTF0",1766143599633,0.06072941,125.24,125.2,10.71241594]
["bitfinex-derivatives","SOLF0:USTF0",1766143600835,0.06072941,125.24,125.2,0.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1766143604538,0.06072941,125.24,125.2,3.52011594]
["bitfinex-derivatives","SOLF0:USTF0",1766143605645,0.06072941,125.24,125.2,10.71251594]
["bitfinex-derivatives","SOLF0:USTF0",1766143605940,0.06072941,125.24,125.2,3.52011594]
["bitfinex-derivatives","SOLF0:USTF0",1766143607041,0.06072941,125.24,125.2,0.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1766143612140,7.25082941,125.24,125.2,0.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1766143612344,10.45082941,125.24,125.2,0.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1766143614251,3.26072941,125.24,125.2,0.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1766143616651,0.06072941,125.24,125.2,3.52011594]
["bitfinex-derivatives","SOLF0:USTF0",1766143616844,0.00072941,125.24,125.2,3.52011594]
["bitfinex-derivatives","SOLF0:USTF0",1766143617451,0.00072941,125.24,125.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766143620656,0.00072941,125.24,125.22,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1766143621262,0.00072941,125.24,125.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766143621443,3.2,125.3,125.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766143622448,0.0508188,125.28,125.26,0.05167435]
["bitfinex-derivatives","SOLF0:USTF0",1766143629555,0.0008188,125.28,125.26,0.05167435]
["bitfinex-derivatives","SOLF0:USTF0",1766143651864,3.5,125.26,125.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766143652874,0.05338423,125.24,125.21,0.06107432]
["bitfinex-derivatives","SOLF0:USTF0",1766143657582,0.00338423,125.24,125.21,3.55107432]
["bitfinex-derivatives","SOLF0:USTF0",1766143658679,0.00338423,125.24,125.21,10.74277432]
["bitfinex-derivatives","SOLF0:USTF0",1766143658879,0.00338423,125.24,125.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766143659282,10.5673,125.29,125.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766143660368,0.05555906,125.27,125.25,0.05264363]
["bitfinex-derivatives","SOLF0:USTF0",1766143681607,60.79104551,125.3,125.25,3.54264363]
["bitfinex-derivatives","SOLF0:USTF0",1766143682106,64.17104551,125.3,125.25,3.54264363]
["bitfinex-derivatives","SOLF0:USTF0",1766143682507,0.05677588,125.29,125.25,3.54264363]
["bitfinex-derivatives","SOLF0:USTF0",1766143685604,7.24407588,125.29,125.25,3.54264363]
["bitfinex-derivatives","SOLF0:USTF0",1766143685808,9.76414551,125.26,125.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766143686706,0.05200515,125.25,125.22,0.06114255]
["bitfinex-derivatives","SOLF0:USTF0",1766143686910,7.24160515,125.25,125.22,0.06114255]
["bitfinex-derivatives","SOLF0:USTF0",1766143687208,6.46414551,125.24,125.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766143688111,6.46414551,125.24,125.2,3.29771361]
["bitfinex-derivatives","SOLF0:USTF0",1766143688311,0.06040533,125.23,125.2,3.29771361]
["bitfinex-derivatives","SOLF0:USTF0",1766143688909,0.06040533,125.23,125.2,0.05771361]
["bitfinex-derivatives","SOLF0:USTF0",1766143703517,0.06040533,125.23,125.2,3.47771361]
["bitfinex-derivatives","SOLF0:USTF0",1766143705913,0.06040533,125.23,125.2,10.66991361]
["bitfinex-derivatives","SOLF0:USTF0",1766143706620,0.06040533,125.23,125.21,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1766143706821,0.06040533,125.23,125.2,3.47771361]
["bitfinex-derivatives","SOLF0:USTF0",1766143707115,0.00040533,125.23,125.22,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1766143709215,0.00040533,125.23,125.22,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1766143711124,0.00040533,125.23,125.22,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1766143711516,3.31,125.29,125.24,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1766143712620,0.05209421,125.28,125.25,0.06031568]
["bitfinex-derivatives","SOLF0:USTF0",1766143714119,0.05209421,125.28,125.25,7.24981568]
["bitfinex-derivatives","SOLF0:USTF0",1766143714516,0.05209421,125.28,125.25,10.63981568]
["bitfinex-derivatives","SOLF0:USTF0",1766143720619,3.39,125.35,125.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766143721523,0.05501819,125.33,125.31,0.05378069]
["bitfinex-derivatives","SOLF0:USTF0",1766143722229,3.39,125.37,125.31,7.23978069]
["bitfinex-derivatives","SOLF0:USTF0",1766143722421,3.39,125.37,125.31,3.44378069]
["bitfinex-derivatives","SOLF0:USTF0",1766143723326,0.05401705,125.35,125.31,3.44378069]
["bitfinex-derivatives","SOLF0:USTF0",1766143723720,0.05401705,125.35,125.32,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766143726428,0.05401705,125.35,125.31,3.44378069]
["bitfinex-derivatives","SOLF0:USTF0",1766143729028,3.39,125.34,125.31,0.05378069]
["bitfinex-derivatives","SOLF0:USTF0",1766143729434,3.39,125.34,125.31,0.00378069]
["bitfinex-derivatives","SOLF0:USTF0",1766143737343,0.05401705,125.35,125.31,0.00378069]
["bitfinex-derivatives","SOLF0:USTF0",1766143741549,0.05401705,125.35,125.32,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1766143742952,0.05401705,125.35,125.32,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1766143743151,0.00401705,125.35,125.33,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1766143743750,50.53,125.4,125.35,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1766143744145,3.24,125.39,125.35,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1766143744445,3.24,125.39,125.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766143744651,0.05254601,125.38,125.35,0.05564558]
["bitfinex-derivatives","SOLF0:USTF0",1766143747660,0.05254601,125.38,125.35,7.23934558]
["bitfinex-derivatives","SOLF0:USTF0",1766143748854,0.05254601,125.38,125.36,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1766143748855,0.00254601,125.38,125.36,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1766143750057,3.24254601,125.38,125.35,0.05564558]
["bitfinex-derivatives","SOLF0:USTF0",1766143750263,3.24254601,125.38,125.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143750756,0.00254601,125.38,125.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766143751151,0.00254601,125.38,125.35,3.48168201]
["bitfinex-derivatives","SOLF0:USTF0",1766143751357,0.00254601,125.38,125.36,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1766143751759,0.00254601,125.38,125.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766143752558,3.24,125.43,125.37,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1766143752966,50.34,125.45,125.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766143753665,50.34,125.45,125.4,0.05925443]
["bitfinex-derivatives","SOLF0:USTF0",1766143753666,0.05543237,125.43,125.4,0.05925443]
["bitfinex-derivatives","SOLF0:USTF0",1766143755864,3.29543237,125.43,125.37,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1766143756575,3.29543237,125.43,125.37,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1766143756962,3.29543237,125.43,125.39,0.05447363]
["bitfinex-derivatives","SOLF0:USTF0",1766143758677,3.29543237,125.43,125.39,7.23567363]
["bitfinex-derivatives","SOLF0:USTF0",1766143758874,0.05543237,125.43,125.39,7.23567363]
["bitfinex-derivatives","SOLF0:USTF0",1766143759273,0.05543237,125.43,125.39,10.41567363]
["bitfinex-derivatives","SOLF0:USTF0",1766143759875,47.1,125.45,125.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766143760067,47.1,125.45,125.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766143760871,0.05328115,125.44,125.42,0.05764332]
["bitfinex-derivatives","SOLF0:USTF0",1766143763977,3.49328115,125.44,125.38,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1766143764180,3.49328115,125.44,125.38,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1766143764475,3.49328115,125.44,125.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766143764675,9.88779176,125.43,125.36,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1766143764872,0.05160808,125.41,125.38,0.05656247]
["bitfinex-derivatives","SOLF0:USTF0",1766143773384,0.05160808,125.41,125.38,3.23656247]
["bitfinex-derivatives","SOLF0:USTF0",1766143780600,0.00160808,125.41,125.38,10.41856247]
["bitfinex-derivatives","SOLF0:USTF0",1766143784495,0.00160808,125.41,125.38,3.23656247]
["bitfinex-derivatives","SOLF0:USTF0",1766143785396,3.32160808,125.41,125.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143785587,9.76779176,125.4,125.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143786597,0.05268406,125.38,125.36,0.05098643]
["bitfinex-derivatives","SOLF0:USTF0",1766143797810,0.05268406,125.38,125.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143797811,3.32,125.37,125.31,57.82394041]
["bitfinex-derivatives","SOLF0:USTF0",1766143798008,3.32,125.37,125.31,10.70394041]
["bitfinex-derivatives","SOLF0:USTF0",1766143798208,3.32,125.37,125.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143798408,10.5022,125.38,125.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143798614,3.32,125.38,125.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143798914,0.05706202,125.36,125.34,0.05040728]
["bitfinex-derivatives","SOLF0:USTF0",1766143800602,13.63440388,125.4,125.34,0.05040728]
["bitfinex-derivatives","SOLF0:USTF0",1766143800603,16.95440388,125.4,125.34,3.42040728]
["bitfinex-derivatives","SOLF0:USTF0",1766143800803,10.5013,125.4,125.34,3.42040728]
["bitfinex-derivatives","SOLF0:USTF0",1766143801509,53.55310388,125.42,125.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143801510,50.42,125.42,125.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143801705,0.05680135,125.4,125.37,0.05154205]
["bitfinex-derivatives","SOLF0:USTF0",1766143801904,0.05680135,125.4,125.37,3.42154205]
["bitfinex-derivatives","SOLF0:USTF0",1766143803209,0.05680135,125.4,125.37,0.05154205]
["bitfinex-derivatives","SOLF0:USTF0",1766143803413,3.37680135,125.4,125.37,0.05154205]
["bitfinex-derivatives","SOLF0:USTF0",1766143803603,0.05680135,125.4,125.37,0.05154205]
["bitfinex-derivatives","SOLF0:USTF0",1766143806111,0.05680135,125.4,125.37,3.53154205]
["bitfinex-derivatives","SOLF0:USTF0",1766143806317,0.05680135,125.4,125.37,10.71404205]
["bitfinex-derivatives","SOLF0:USTF0",1766143806522,3.47,125.44,125.37,10.71404205]
["bitfinex-derivatives","SOLF0:USTF0",1766143806710,3.47,125.44,125.37,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1766143807616,3.52683033,125.42,125.39,0.05157126]
["bitfinex-derivatives","SOLF0:USTF0",1766143807824,3.52683033,125.42,125.35,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1766143808218,10.70663033,125.42,125.35,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1766143808814,10.70663033,125.42,125.37,0.05885182]
["bitfinex-derivatives","SOLF0:USTF0",1766143811828,3.52683033,125.42,125.37,0.05885182]
["bitfinex-derivatives","SOLF0:USTF0",1766143813127,10.70663033,125.42,125.37,0.05885182]
["bitfinex-derivatives","SOLF0:USTF0",1766143813431,3.47,125.41,125.37,0.05885182]
["bitfinex-derivatives","SOLF0:USTF0",1766143816931,10.6504,125.41,125.37,0.05885182]
["bitfinex-derivatives","SOLF0:USTF0",1766143818139,3.47,125.41,125.37,0.05885182]
["bitfinex-derivatives","SOLF0:USTF0",1766143818337,0.05683033,125.42,125.37,9.7019557]
["bitfinex-derivatives","SOLF0:USTF0",1766143818637,0.05683033,125.42,125.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766143820326,0.05683033,125.42,125.38,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1766143825741,10.4881,125.45,125.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766143826639,3.31,125.45,125.39,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1766143826839,0.05343692,125.43,125.41,0.056009]
["bitfinex-derivatives","SOLF0:USTF0",1766143842435,0.00343692,125.43,125.41,3.476009]
["bitfinex-derivatives","SOLF0:USTF0",1766143847137,0.00343692,125.43,125.41,0.056009]
["bitfinex-derivatives","SOLF0:USTF0",1766143856661,0.00343692,125.43,125.41,3.426009]
["bitfinex-derivatives","SOLF0:USTF0",1766143857461,0.00343692,125.43,125.41,10.606209]
["bitfinex-derivatives","SOLF0:USTF0",1766143857656,0.00343692,125.43,125.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143858061,47.08,125.48,125.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143858952,3.32,125.47,125.39,10.70394041]
["bitfinex-derivatives","SOLF0:USTF0",1766143859161,3.3812095,125.44,125.42,0.00480222]
["bitfinex-derivatives","SOLF0:USTF0",1766143859355,3.3812095,125.44,125.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766143860265,3.3812095,125.44,125.4,0.05361422]
["bitfinex-derivatives","SOLF0:USTF0",1766143861567,0.0612095,125.44,125.4,3.47361422]
["bitfinex-derivatives","SOLF0:USTF0",1766143864561,0.0012095,125.44,125.4,3.47361422]
["bitfinex-derivatives","SOLF0:USTF0",1766143864761,0.0012095,125.44,125.4,10.84967812]
["bitfinex-derivatives","SOLF0:USTF0",1766143864960,3.42,125.5,125.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766143865566,10.5955,125.5,125.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766143866070,0.05448615,125.48,125.45,0.06030872]
["bitfinex-derivatives","SOLF0:USTF0",1766143870678,0.05448615,125.48,125.45,3.36030872]
["bitfinex-derivatives","SOLF0:USTF0",1766143870869,0.00448615,125.48,125.45,3.36030872]
["bitfinex-derivatives","SOLF0:USTF0",1766143873675,0.00448615,125.48,125.45,10.53830872]
["bitfinex-derivatives","SOLF0:USTF0",1766143874163,0.00448615,125.48,125.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766143874767,0.00448615,125.48,125.46,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1766143874967,0.00448615,125.48,125.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766143875873,0.00448615,125.48,125.45,0.06030872]
["bitfinex-derivatives","SOLF0:USTF0",1766143881774,0.00448615,125.48,125.45,3.36030872]
["bitfinex-derivatives","SOLF0:USTF0",1766143885279,0.00448615,125.48,125.45,9.80489025]
["bitfinex-derivatives","SOLF0:USTF0",1766143885479,0.00448615,125.48,125.45,3.36030872]
["bitfinex-derivatives","SOLF0:USTF0",1766143885681,0.00448615,125.48,125.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766143886383,9.61458153,125.54,125.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766143886585,10.3422,125.56,125.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766143886786,10.3422,125.56,125.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766143887386,0.05411178,125.54,125.52,0.05782205]
["bitfinex-derivatives","SOLF0:USTF0",1766143889182,0.00411178,125.54,125.52,3.30782205]
["bitfinex-derivatives","SOLF0:USTF0",1766143890787,0.00411178,125.54,125.52,0.05782205]
["bitfinex-derivatives","SOLF0:USTF0",1766143891689,0.00411178,125.54,125.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766143892889,0.00411178,125.54,125.5,3.36270765]
["bitfinex-derivatives","SOLF0:USTF0",1766143895083,0.00411178,125.54,125.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766143895284,0.00411178,125.54,125.51,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1766143895486,60.67448153,125.6,125.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766143895788,53.50458153,125.6,125.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766143895999,6.44458153,125.6,125.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766143896195,9.87458153,125.61,125.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766143896591,0.0590425,125.58,125.56,0.05239981]
["bitfinex-derivatives","SOLF0:USTF0",1766143896797,3.43,125.63,125.56,3.30239981]
["bitfinex-derivatives","SOLF0:USTF0",1766143896990,9.87458153,125.63,125.56,3.30239981]
["bitfinex-derivatives","SOLF0:USTF0",1766143897890,0.05728859,125.61,125.56,3.30239981]
["bitfinex-derivatives","SOLF0:USTF0",1766143900590,111.4845,125.65,125.56,3.30239981]
["bitfinex-derivatives","SOLF0:USTF0",1766143900591,3.43,125.66,125.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766143900792,3.43,125.66,125.59,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766143900986,9.87458153,125.63,125.58,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766143901392,0.05952854,125.62,125.59,0.05374153]
["bitfinex-derivatives","SOLF0:USTF0",1766143902102,10.65802854,125.62,125.59,0.00374153]
["bitfinex-derivatives","SOLF0:USTF0",1766143902398,9.87458153,125.61,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766143902602,9.87458153,125.61,125.54,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1766143902898,3.43,125.6,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766143903492,0.05717796,125.58,125.56,0.06059283]
["bitfinex-derivatives","SOLF0:USTF0",1766143905799,3.43,125.62,125.56,3.24059283]
["bitfinex-derivatives","SOLF0:USTF0",1766143906702,0.05867684,125.6,125.56,3.24059283]
["bitfinex-derivatives","SOLF0:USTF0",1766143907299,6.44458153,125.63,125.56,3.24059283]
["bitfinex-derivatives","SOLF0:USTF0",1766143907503,3.43,125.64,125.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766143908212,3.43,125.74,125.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1766143908407,9.87458153,125.73,125.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1766143908612,0.05949972,125.7,125.68,0.00413587]
["bitfinex-derivatives","SOLF0:USTF0",1766143908803,0.05949972,125.7,125.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1766143908804,6.50408125,125.7,125.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1766143909406,9.93408125,125.7,125.61,8.23458153]
["bitfinex-derivatives","SOLF0:USTF0",1766143909605,17.03858153,125.7,125.61,15.40328153]
["bitfinex-derivatives","SOLF0:USTF0",1766143909806,17.03858153,125.7,125.64,0.05392945]
["bitfinex-derivatives","SOLF0:USTF0",1766143909807,0.05724589,125.67,125.64,0.05392945]
["bitfinex-derivatives","SOLF0:USTF0",1766143910314,6.44458153,125.71,125.64,1.84392945]
["bitfinex-derivatives","SOLF0:USTF0",1766143910514,3.43,125.71,125.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1766143911010,9.87458153,125.71,125.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1766143911309,0.05687757,125.69,125.66,0.05143159]
["bitfinex-derivatives","SOLF0:USTF0",1766143914321,3.48687757,125.69,125.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766143914522,3.43,125.69,125.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766143914717,10.5957,125.67,125.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766143914912,3.43,125.66,125.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766143915111,50.45,125.66,125.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766143915319,0.05349988,125.64,125.61,0.00436435]
["bitfinex-derivatives","SOLF0:USTF0",1766143915512,10.5969,125.65,125.61,0.00436435]
["bitfinex-derivatives","SOLF0:USTF0",1766143916018,10.5969,125.65,125.56,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1766143917011,0.05347356,125.62,125.59,0.0535107]
["bitfinex-derivatives","SOLF0:USTF0",1766143918412,0.00347356,125.62,125.59,0.0535107]
["bitfinex-derivatives","SOLF0:USTF0",1766143919216,0.00347356,125.62,125.59,1.8335107]
["bitfinex-derivatives","SOLF0:USTF0",1766143920618,3.43,125.71,125.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766143920827,3.43,125.81,125.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766143921119,7.1594,125.78,125.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766143921328,3.43,125.8,125.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766143921621,3.48386454,125.77,125.74,0.00468837]
["bitfinex-derivatives","SOLF0:USTF0",1766143921828,3.43,125.76,125.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766143922413,17.20262667,125.8,125.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766143922414,3.43,125.79,125.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766143922818,0.05704136,125.76,125.73,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1766143923617,0.05704136,125.76,125.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766143923826,3.43,125.76,125.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766143924027,10.5908,125.76,125.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766143924726,0.0562566,125.73,125.7,0.06001521]
["bitfinex-derivatives","SOLF0:USTF0",1766143929519,10.4689,125.79,125.7,1.83001521]
["bitfinex-derivatives","SOLF0:USTF0",1766143929719,10.4689,125.79,125.7,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766143930028,3.31,125.78,125.7,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766143930724,0.06133148,125.75,125.67,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1766143930928,3.31,125.76,125.67,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1766143931528,3.31,125.75,125.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766143931829,0.05631019,125.72,125.7,0.05742096]
["bitfinex-derivatives","SOLF0:USTF0",1766143933422,3.31,125.78,125.7,1.82742096]
["bitfinex-derivatives","SOLF0:USTF0",1766143933619,3.31,125.78,125.7,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766143934525,0.05651634,125.75,125.73,0.0537515]
["bitfinex-derivatives","SOLF0:USTF0",1766143936829,0.05651634,125.75,125.7,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766143936830,3.36651634,125.75,125.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766143937031,3.31,125.75,125.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766143937227,3.37,125.77,125.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766143937621,10.5311,125.75,125.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766143937828,0.05796371,125.73,125.71,0.06014213]
["bitfinex-derivatives","SOLF0:USTF0",1766143938027,3.42796371,125.73,125.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1766143938229,10.5332,125.72,125.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766143938734,7.1636,125.71,125.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766143939031,7.1636,125.71,125.66,0.05256581]
["bitfinex-derivatives","SOLF0:USTF0",1766143939032,0.06106838,125.69,125.66,0.05256581]
["bitfinex-derivatives","SOLF0:USTF0",1766143944038,3.37,125.68,125.62,1.90019124]
["bitfinex-derivatives","SOLF0:USTF0",1766143944233,3.37,125.68,125.6,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1766143944431,3.37,125.68,125.6,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1766143944836,3.37,125.68,125.63,0.05110747]
["bitfinex-derivatives","SOLF0:USTF0",1766143945042,0.05563946,125.65,125.63,0.05110747]
["bitfinex-derivatives","SOLF0:USTF0",1766143945738,0.05563946,125.65,125.58,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1766143946334,0.05563946,125.65,125.59,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1766143946535,3.37,125.67,125.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766143946735,0.05756439,125.65,125.62,0.05217653]
["bitfinex-derivatives","SOLF0:USTF0",1766143950633,10.59446439,125.65,125.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766143950837,10.5369,125.65,125.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766143951537,10.5369,125.65,125.57,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1766143951738,0.05110019,125.62,125.6,0.05522513]
["bitfinex-derivatives","SOLF0:USTF0",1766143952834,0.05110019,125.62,125.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766143953940,0.05110019,125.62,125.58,0.05226612]
["bitfinex-derivatives","SOLF0:USTF0",1766143955045,3.49110019,125.62,125.58,0.05226612]
["bitfinex-derivatives","SOLF0:USTF0",1766143956847,10.65980019,125.62,125.58,0.05226612]
["bitfinex-derivatives","SOLF0:USTF0",1766143957751,3.44,125.61,125.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766143958653,0.06081263,125.58,125.55,0.0503352]
["bitfinex-derivatives","SOLF0:USTF0",1766143961347,3.50081263,125.58,125.55,0.0003352]
["bitfinex-derivatives","SOLF0:USTF0",1766143961945,0.06081263,125.58,125.55,0.0003352]
["bitfinex-derivatives","SOLF0:USTF0",1766143962454,50.44,125.62,125.55,0.0003352]
["bitfinex-derivatives","SOLF0:USTF0",1766143963452,0.05513653,125.6,125.55,0.0003352]
["bitfinex-derivatives","SOLF0:USTF0",1766143963653,0.05513653,125.6,125.56,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1766143964755,0.05513653,125.6,125.55,0.0003352]
["bitfinex-derivatives","SOLF0:USTF0",1766143965755,0.05513653,125.6,125.55,7.1726352]
["bitfinex-derivatives","SOLF0:USTF0",1766143967450,0.05513653,125.6,125.55,9.1426352]
["bitfinex-derivatives","SOLF0:USTF0",1766143967951,0.05513653,125.6,125.56,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766143968151,7.1679,125.63,125.56,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766143968655,10.6079,125.63,125.56,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766143969354,0.05964847,125.61,125.58,0.0528458]
["bitfinex-derivatives","SOLF0:USTF0",1766143971557,95.56,125.77,125.58,0.0528458]
["bitfinex-derivatives","SOLF0:USTF0",1766143971558,10.6071,125.65,125.58,1.9628458]
["bitfinex-derivatives","SOLF0:USTF0",1766143971753,10.6071,125.65,125.58,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766143972353,3.44,125.64,125.58,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766143972548,3.44,125.64,125.6,0.05892998]
["bitfinex-derivatives","SOLF0:USTF0",1766143972753,0.05744933,125.62,125.6,0.05892998]
["bitfinex-derivatives","SOLF0:USTF0",1766143976664,0.05744933,125.62,125.55,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766143977549,0.05744933,125.62,125.57,0.06121175]
["bitfinex-derivatives","SOLF0:USTF0",1766143978463,10.66584933,125.62,125.57,0.06121175]
["bitfinex-derivatives","SOLF0:USTF0",1766143978958,3.44,125.61,125.57,0.06121175]
["bitfinex-derivatives","SOLF0:USTF0",1766143979359,3.44,125.61,125.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766143980359,3.44,125.59,125.51,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1766143980560,3.49853737,125.58,125.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766143981168,3.44,125.57,125.49,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766143981570,0.05242679,125.54,125.52,0.00027187]
["bitfinex-derivatives","SOLF0:USTF0",1766143981781,3.49242679,125.54,125.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766143981977,3.44,125.54,125.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766143982771,0.0544883,125.5,125.48,0.05541674]
["bitfinex-derivatives","SOLF0:USTF0",1766143985872,0.0044883,125.5,125.48,2.09541674]
["bitfinex-derivatives","SOLF0:USTF0",1766143986067,10.6719,125.56,125.48,2.09541674]
["bitfinex-derivatives","SOLF0:USTF0",1766143986276,3.5,125.55,125.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766143986478,3.5,125.55,125.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766143986988,0.05310614,125.51,125.49,0.05136835]
["bitfinex-derivatives","SOLF0:USTF0",1766143987776,0.05310614,125.51,125.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766143988776,0.05310614,125.51,125.47,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1766143991369,3.55310614,125.51,125.47,0.05166076]
["bitfinex-derivatives","SOLF0:USTF0",1766143993978,3.55310614,125.51,125.47,0.00166076]
["bitfinex-derivatives","SOLF0:USTF0",1766143994681,3.55310614,125.51,125.43,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1766143994682,3.5,125.5,125.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766143994882,3.5,125.52,125.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766143995478,0.05379846,125.49,125.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766143996179,0.05379846,125.49,125.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1766143997876,0.05379846,125.49,125.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766144000282,0.05379846,125.49,125.44,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1766144000585,0.05379846,125.49,125.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766144007588,0.05379846,125.49,125.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1766144011388,0.05379846,125.49,125.44,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1766144012788,0.05379846,125.49,125.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144015893,3.19,125.48,125.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144016099,0.0604759,125.46,125.41,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766144016497,0.0604759,125.46,125.41,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1766144017007,13.68232893,125.46,125.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144017195,16.87232893,125.46,125.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144017396,0.06118713,125.44,125.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144018000,13.68414016,125.44,125.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144018187,16.87414016,125.44,125.37,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1766144021598,10.42998713,125.44,125.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144023397,3.25118713,125.44,125.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144027195,0.06118713,125.44,125.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144027708,0.06118713,125.44,125.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144028802,0.06118713,125.44,125.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144030602,0.06118713,125.44,125.38,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1766144033816,0.06118713,125.44,125.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144034014,3.25118713,125.44,125.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144035602,10.42988713,125.44,125.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144037509,16.87404016,125.44,125.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144038216,10.3694,125.43,125.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144041420,3.19,125.43,125.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144042511,7.23988713,125.44,125.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144042719,10.42988713,125.44,125.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144042923,10.3693,125.43,125.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144043107,0.0560684,125.41,125.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766144043315,3.19,125.56,125.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766144043616,3.19,125.58,125.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766144043811,56.71415303,125.61,125.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766144044014,3.5,125.6,125.53,8.48415303]
["bitfinex-derivatives","SOLF0:USTF0",1766144044208,0.05562947,125.58,125.55,0.05266121]
["bitfinex-derivatives","SOLF0:USTF0",1766144044614,9.94415303,125.57,125.49,6.44415303]
["bitfinex-derivatives","SOLF0:USTF0",1766144044822,3.5,125.56,125.49,8.48415303]
["bitfinex-derivatives","SOLF0:USTF0",1766144045014,3.5,125.56,125.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766144045219,3.5,125.56,125.49,8.48415303]
["bitfinex-derivatives","SOLF0:USTF0",1766144045522,0.05984394,125.54,125.49,8.48415303]
["bitfinex-derivatives","SOLF0:USTF0",1766144045917,0.05984394,125.54,125.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766144046116,64.19445303,125.59,125.51,8.48141751]
["bitfinex-derivatives","SOLF0:USTF0",1766144046315,64.19445303,125.59,125.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766144046618,57.7503,125.59,125.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766144046923,64.19445303,125.59,125.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766144047110,64.19445303,125.59,125.54,0.05330067]
["bitfinex-derivatives","SOLF0:USTF0",1766144047111,0.05959154,125.57,125.54,0.05330067]
["bitfinex-derivatives","SOLF0:USTF0",1766144055319,3.55959154,125.57,125.54,0.05330067]
["bitfinex-derivatives","SOLF0:USTF0",1766144055713,10.00374457,125.57,125.54,0.05330067]
["bitfinex-derivatives","SOLF0:USTF0",1766144055920,10.00374457,125.57,125.5,15.59895303]
["bitfinex-derivatives","SOLF0:USTF0",1766144056119,3.55959154,125.57,125.5,15.59895303]
["bitfinex-derivatives","SOLF0:USTF0",1766144056522,3.55959154,125.57,125.5,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1766144057830,3.55959154,125.57,125.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766144060129,3.27,125.55,125.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766144060329,3.27,125.55,125.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766144060330,0.05769553,125.53,125.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766144060729,0.05769553,125.53,125.47,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1766144061039,111.5467,125.58,125.47,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1766144061040,3.27,125.65,125.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766144061338,9.71415303,125.66,125.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766144061929,3.27,125.66,125.59,8.41415303]
["bitfinex-derivatives","SOLF0:USTF0",1766144062145,0.05703484,125.64,125.61,0.06062155]
["bitfinex-derivatives","SOLF0:USTF0",1766144062344,0.05830588,125.64,125.61,0.05094122]
["bitfinex-derivatives","SOLF0:USTF0",1766144071647,3.32830588,125.64,125.55,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1766144071850,3.27,125.64,125.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766144072550,0.05526923,125.61,125.58,0.02531377]
["bitfinex-derivatives","SOLF0:USTF0",1766144074060,3.49526923,125.61,125.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766144074357,47.02,125.62,125.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766144075152,0.05268268,125.59,125.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766144075552,0.05268268,125.59,125.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766144076258,0.00268268,125.59,125.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766144077063,0.00268268,125.59,125.56,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1766144077262,0.00268268,125.59,125.56,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1766144078349,3.44,125.64,125.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766144079361,0.05469206,125.62,125.59,0.05268268]
["bitfinex-derivatives","SOLF0:USTF0",1766144082357,3.44,125.68,125.61,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766144082755,50.46,125.71,125.62,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766144083157,3.44,125.7,125.63,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1766144083568,0.06008436,125.68,125.65,0.06048813]
["bitfinex-derivatives","SOLF0:USTF0",1766144086470,3.44,125.76,125.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766144086871,3.44,125.74,125.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766144087265,3.44,125.76,125.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766144087463,0.05242413,125.72,125.69,0.05587111]
["bitfinex-derivatives","SOLF0:USTF0",1766144091873,0.05242413,125.72,125.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766144091874,3.49242413,125.72,125.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766144092081,3.44,125.72,125.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766144092767,0.05921084,125.69,125.67,0.05137141]
["bitfinex-derivatives","SOLF0:USTF0",1766144094577,3.44,125.72,125.67,0.05137141]
["bitfinex-derivatives","SOLF0:USTF0",1766144095075,3.44,125.78,125.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766144095266,3.44,125.78,125.68,113.2219]
["bitfinex-derivatives","SOLF0:USTF0",1766144095576,0.05109432,125.74,125.72,0.05400705]
["bitfinex-derivatives","SOLF0:USTF0",1766144096271,0.05109432,125.74,125.72,0.00400705]
["bitfinex-derivatives","SOLF0:USTF0",1766144097268,0.05109432,125.74,125.69,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1766144097269,0.05109432,125.74,125.67,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1766144098276,0.05109432,125.74,125.69,0.05573605]
["bitfinex-derivatives","SOLF0:USTF0",1766144100376,3.49109432,125.74,125.69,0.05573605]
["bitfinex-derivatives","SOLF0:USTF0",1766144102576,3.44,125.73,125.69,0.05573605]
["bitfinex-derivatives","SOLF0:USTF0",1766144102771,3.44,125.71,125.62,9.1289037]
["bitfinex-derivatives","SOLF0:USTF0",1766144102980,3.44,125.69,125.63,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1766144103178,3.44,125.69,125.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144103573,3.44,125.67,125.6,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1766144103782,0.05087776,125.65,125.62,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1766144105872,3.55087776,125.65,125.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766144106079,3.5,125.65,125.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766144106885,0.06139701,125.62,125.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766144108189,0.00139701,125.62,125.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766144108981,0.00139701,125.62,125.58,0.05765921]
["bitfinex-derivatives","SOLF0:USTF0",1766144110390,3.5,125.61,125.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766144110789,3.5,125.61,125.52,10.94506506]
["bitfinex-derivatives","SOLF0:USTF0",1766144111485,0.05068624,125.58,125.52,10.94506506]
["bitfinex-derivatives","SOLF0:USTF0",1766144114094,0.05068624,125.58,125.52,3.77126506]
["bitfinex-derivatives","SOLF0:USTF0",1766144114095,3.55068624,125.58,125.52,3.77126506]
["bitfinex-derivatives","SOLF0:USTF0",1766144114298,0.05068624,125.58,125.52,3.77126506]
["bitfinex-derivatives","SOLF0:USTF0",1766144115695,0.05068624,125.58,125.52,10.94516506]
["bitfinex-derivatives","SOLF0:USTF0",1766144117296,3.18,125.62,125.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766144117492,3.18,125.64,125.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766144117692,3.18,125.61,125.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766144118403,0.05723123,125.59,125.56,0.05740767]
["bitfinex-derivatives","SOLF0:USTF0",1766144119090,3.18,125.64,125.56,0.05740767]
["bitfinex-derivatives","SOLF0:USTF0",1766144119285,3.18,125.64,125.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766144120101,0.06132695,125.61,125.59,0.05823033]
["bitfinex-derivatives","SOLF0:USTF0",1766144121004,0.00132695,125.61,125.59,0.05823033]
["bitfinex-derivatives","SOLF0:USTF0",1766144123895,0.00132695,125.61,125.55,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1766144124097,3.18132695,125.61,125.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766144124403,3.18,125.61,125.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766144124608,3.18,125.59,125.52,1.85126506]
["bitfinex-derivatives","SOLF0:USTF0",1766144125001,0.05264075,125.57,125.54,0.06128159]
["bitfinex-derivatives","SOLF0:USTF0",1766144125294,3.23264075,125.57,125.52,1.85126506]
["bitfinex-derivatives","SOLF0:USTF0",1766144126293,3.23264075,125.57,125.53,0.05403035]
["bitfinex-derivatives","SOLF0:USTF0",1766144131703,3.18,125.56,125.53,0.00403035]
["bitfinex-derivatives","SOLF0:USTF0",1766144131908,3.18,125.56,125.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766144132109,3.18,125.56,125.46,54.2172]
["bitfinex-derivatives","SOLF0:USTF0",1766144132308,3.18,125.56,125.46,56.1472]
["bitfinex-derivatives","SOLF0:USTF0",1766144132809,3.18,125.56,125.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766144133009,0.05779032,125.53,125.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766144134810,3.23,125.52,125.46,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766144135004,0.05432695,125.5,125.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766144138317,0.05432695,125.5,125.43,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1766144139210,3.28432695,125.5,125.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766144140117,3.28432695,125.5,125.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766144140118,3.23,125.49,125.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766144140305,0.05211533,125.46,125.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766144141609,0.05211533,125.46,125.42,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766144141610,0.00211533,125.46,125.42,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766144142599,0.00211533,125.46,125.43,0.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1766144150519,0.00211533,125.46,125.38,55.38641248]
["bitfinex-derivatives","SOLF0:USTF0",1766144150520,7.1781,125.45,125.38,55.38641248]
["bitfinex-derivatives","SOLF0:USTF0",1766144151118,7.1789,125.44,125.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144151423,0.05338089,125.42,125.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144154118,0.05338089,125.42,125.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144154119,3.28338089,125.42,125.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144154619,10.46328089,125.42,125.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144157326,7.1804,125.41,125.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144157513,0.05480961,125.39,125.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144163719,0.05480961,125.39,125.34,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766144163914,3.28480961,125.39,125.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144164317,3.28,125.38,125.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144164516,0.05686457,125.36,125.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144164717,0.05686457,125.36,125.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144165111,0.05686457,125.36,125.32,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1766144172531,0.05686457,125.36,125.3,51.96553583]
["bitfinex-derivatives","SOLF0:USTF0",1766144172918,0.05686457,125.36,125.31,8.32641248]
["bitfinex-derivatives","SOLF0:USTF0",1766144173723,0.05686457,125.36,125.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144186446,7.24016457,125.36,125.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144187036,0.05686457,125.36,125.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766144187543,80.72631549,125.4,125.31,8.32641248]
["bitfinex-derivatives","SOLF0:USTF0",1766144187743,6.44641248,125.42,125.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766144187934,6.44641248,125.4,125.31,6.44641248]
["bitfinex-derivatives","SOLF0:USTF0",1766144188245,3.43,125.39,125.31,6.44641248]
["bitfinex-derivatives","SOLF0:USTF0",1766144188646,0.05422367,125.36,125.34,0.0556644]
["bitfinex-derivatives","SOLF0:USTF0",1766144190247,0.05422367,125.36,125.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766144190647,3.48422367,125.36,125.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766144190846,3.48422367,125.36,125.26,10.08841941]
["bitfinex-derivatives","SOLF0:USTF0",1766144190847,3.43,125.33,125.26,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766144191240,0.06124534,125.31,125.26,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766144191440,0.06124534,125.31,125.26,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1766144191635,0.06124534,125.31,125.27,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766144193948,0.06124534,125.31,125.25,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766144194148,3.25124534,125.31,125.25,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766144194352,3.25124534,125.31,125.23,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766144194553,0.0582764,125.28,125.23,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766144199453,0.0582764,125.28,125.23,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1766144199661,0.0582764,125.28,125.24,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766144202557,3.2482764,125.28,125.22,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766144202764,10.4362764,125.28,125.21,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766144204260,10.3786,125.27,125.21,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766144204561,0.05995438,125.25,125.18,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766144205555,0.05995438,125.25,125.18,54.3533]
["bitfinex-derivatives","SOLF0:USTF0",1766144205953,0.05995438,125.25,125.18,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766144206151,0.05995438,125.25,125.17,1.89471221]
["bitfinex-derivatives","SOLF0:USTF0",1766144206152,10.43965438,125.25,125.17,1.89471221]
["bitfinex-derivatives","SOLF0:USTF0",1766144206352,0.05569687,125.22,125.17,1.89471221]
["bitfinex-derivatives","SOLF0:USTF0",1766144209167,0.05569687,125.22,125.13,10.08841941]
["bitfinex-derivatives","SOLF0:USTF0",1766144209168,3.19,125.21,125.13,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766144209364,0.05665144,125.18,125.12,1.39024829]
["bitfinex-derivatives","SOLF0:USTF0",1766144209562,0.05665144,125.18,125.11,57.24841941]
["bitfinex-derivatives","SOLF0:USTF0",1766144210161,0.05665144,125.18,125.12,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1766144210359,0.05665144,125.18,125.11,169.20741941]
["bitfinex-derivatives","SOLF0:USTF0",1766144210755,0.05665144,125.18,125.11,57.24841941]
["bitfinex-derivatives","SOLF0:USTF0",1766144211162,3.24665144,125.18,125.11,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766144211369,10.3844,125.17,125.07,17.28791941]
["bitfinex-derivatives","SOLF0:USTF0",1766144211569,0.05574412,125.13,125.07,17.28791941]
["bitfinex-derivatives","SOLF0:USTF0",1766144211966,0.05574412,125.13,125.08,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1766144212363,0.05574412,125.13,125.07,10.08841941]
["bitfinex-derivatives","SOLF0:USTF0",1766144212860,0.05574412,125.13,125.05,10.08841941]
["bitfinex-derivatives","SOLF0:USTF0",1766144213060,3.19,125.14,125.05,10.08841941]
["bitfinex-derivatives","SOLF0:USTF0",1766144213469,3.19,125.14,125.06,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1766144214058,0.05063593,125.11,125.09,0.05977625]
["bitfinex-derivatives","SOLF0:USTF0",1766144214265,3.19,125.19,125.1,10.08841941]
["bitfinex-derivatives","SOLF0:USTF0",1766144214463,3.19,125.18,125.07,111.9914]
["bitfinex-derivatives","SOLF0:USTF0",1766144214670,3.19,125.18,125.08,10.08841941]
["bitfinex-derivatives","SOLF0:USTF0",1766144214875,3.19,125.18,125.07,57.30285202]
["bitfinex-derivatives","SOLF0:USTF0",1766144215264,0.05979755,125.14,125.11,0.05131127]
["bitfinex-derivatives","SOLF0:USTF0",1766144215459,3.24979755,125.14,125.11,0.00131127]
["bitfinex-derivatives","SOLF0:USTF0",1766144215668,3.24979755,125.14,125.04,1.39122092]
["bitfinex-derivatives","SOLF0:USTF0",1766144215872,3.19,125.14,125.04,1.39122092]
["bitfinex-derivatives","SOLF0:USTF0",1766144216573,0.06087261,125.1,125.08,0.05319898]
["bitfinex-derivatives","SOLF0:USTF0",1766144217376,0.06087261,125.1,125.03,17.32475202]
["bitfinex-derivatives","SOLF0:USTF0",1766144218075,0.06087261,125.1,125.03,122.15745202]
["bitfinex-derivatives","SOLF0:USTF0",1766144218571,0.06087261,125.1,125.05,10.12285202]
["bitfinex-derivatives","SOLF0:USTF0",1766144218778,0.00087261,125.1,125.05,10.12285202]
["bitfinex-derivatives","SOLF0:USTF0",1766144219567,0.00087261,125.1,125.06,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1766144219769,0.00087261,125.1,125.07,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1766144220782,0.00087261,125.1,125.07,7.25054321]
["bitfinex-derivatives","SOLF0:USTF0",1766144221277,0.00087261,125.1,125.07,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1766144230890,57.7554,125.15,125.07,7.25084321]
["bitfinex-derivatives","SOLF0:USTF0",1766144231090,57.7554,125.15,125.07,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1766144231286,3.36,125.15,125.06,122.12425202]
["bitfinex-derivatives","SOLF0:USTF0",1766144231498,10.5543,125.17,125.09,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1766144232192,0.05093496,125.14,125.12,0.05287998]
["bitfinex-derivatives","SOLF0:USTF0",1766144232398,3.41093496,125.14,125.03,466.37745202]
["bitfinex-derivatives","SOLF0:USTF0",1766144232599,3.41093496,125.14,125.03,57.34285202]
["bitfinex-derivatives","SOLF0:USTF0",1766144232600,3.36,125.14,125.03,57.34285202]
["bitfinex-derivatives","SOLF0:USTF0",1766144233202,10.5568,125.13,125.05,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1766144233385,0.05681772,125.1,125.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766144233591,0.05681772,125.1,125.02,170.77499544]
["bitfinex-derivatives","SOLF0:USTF0",1766144233791,3.36,125.13,125.02,170.77499544]
["bitfinex-derivatives","SOLF0:USTF0",1766144233792,0.00439645,125.07,125.02,170.77499544]
["bitfinex-derivatives","SOLF0:USTF0",1766144233994,3.36,125.13,125.04,10.12285202]
["bitfinex-derivatives","SOLF0:USTF0",1766144234902,0.05635863,125.1,125.07,0.06072898]
["bitfinex-derivatives","SOLF0:USTF0",1766144235104,3.36,125.15,125.07,0.06072898]
["bitfinex-derivatives","SOLF0:USTF0",1766144235309,3.36,125.15,125.06,10.12285202]
["bitfinex-derivatives","SOLF0:USTF0",1766144235795,3.36,125.15,125.06,57.34285202]
["bitfinex-derivatives","SOLF0:USTF0",1766144235996,0.05891959,125.12,125.09,0.06021345]
["bitfinex-derivatives","SOLF0:USTF0",1766144237697,3.36,125.15,125.09,0.06021345]
["bitfinex-derivatives","SOLF0:USTF0",1766144238603,0.05848595,125.13,125.09,0.06021345]
["bitfinex-derivatives","SOLF0:USTF0",1766144239209,3.19,125.17,125.1,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1766144239396,3.19,125.17,125.08,122.10975202]
["bitfinex-derivatives","SOLF0:USTF0",1766144240102,0.05490395,125.14,125.11,0.0596297]
["bitfinex-derivatives","SOLF0:USTF0",1766144240303,0.00490395,125.14,125.11,0.0596297]
["bitfinex-derivatives","SOLF0:USTF0",1766144240695,0.00490395,125.14,125.11,7.2571297]
["bitfinex-derivatives","SOLF0:USTF0",1766144242691,0.00490395,125.14,125.11,0.0596297]
["bitfinex-derivatives","SOLF0:USTF0",1766144247403,3.19,125.21,125.13,111.942]
["bitfinex-derivatives","SOLF0:USTF0",1766144247615,3.19,125.21,125.12,169.29575202]
["bitfinex-derivatives","SOLF0:USTF0",1766144248011,3.19,125.21,125.15,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1766144248400,0.0612503,125.19,125.17,0.05291368]
["bitfinex-derivatives","SOLF0:USTF0",1766144252707,0.0012503,125.19,125.17,0.05291368]
["bitfinex-derivatives","SOLF0:USTF0",1766144253206,3.19,125.23,125.17,7.24701368]
["bitfinex-derivatives","SOLF0:USTF0",1766144253508,3.19,125.25,125.18,6.4731405]
["bitfinex-derivatives","SOLF0:USTF0",1766144254317,0.06132531,125.23,125.2,0.05441106]
["bitfinex-derivatives","SOLF0:USTF0",1766144258412,0.00132531,125.23,125.2,0.05441106]
["bitfinex-derivatives","SOLF0:USTF0",1766144259013,0.00132531,125.23,125.2,7.24641106]
["bitfinex-derivatives","SOLF0:USTF0",1766144259212,0.00132531,125.23,125.2,13.71955156]
["bitfinex-derivatives","SOLF0:USTF0",1766144262729,0.00132531,125.23,125.2,0.05441106]
["bitfinex-derivatives","SOLF0:USTF0",1766144272229,0.00132531,125.23,125.2,6.52755156]
["bitfinex-derivatives","SOLF0:USTF0",1766144272936,0.00132531,125.23,125.21,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1766144273922,3.4,125.27,125.21,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1766144274823,0.05795658,125.25,125.23,0.05962018]
["bitfinex-derivatives","SOLF0:USTF0",1766144277440,0.05795658,125.25,125.19,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1766144277633,3.4,125.26,125.19,13.6656405]
["bitfinex-derivatives","SOLF0:USTF0",1766144278138,64.2214405,125.28,125.2,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1766144278335,64.2214405,125.28,125.19,6.4731405]
["bitfinex-derivatives","SOLF0:USTF0",1766144278528,0.0593888,125.25,125.22,0.05661784]
["bitfinex-derivatives","SOLF0:USTF0",1766144287936,3.43,125.23,125.15,13.83806236]
["bitfinex-derivatives","SOLF0:USTF0",1766144288648,6.46691999,125.24,125.15,6.46691999]
["bitfinex-derivatives","SOLF0:USTF0",1766144288649,3.43,125.22,125.15,6.46691999]
["bitfinex-derivatives","SOLF0:USTF0",1766144289052,0.05359763,125.2,125.17,0.0533415]
["bitfinex-derivatives","SOLF0:USTF0",1766144290051,0.00359763,125.2,125.17,0.0533415]
["bitfinex-derivatives","SOLF0:USTF0",1766144300857,0.00359763,125.2,125.17,7.2473415]
["bitfinex-derivatives","SOLF0:USTF0",1766144305057,0.00359763,125.2,125.17,13.71426149]
["bitfinex-derivatives","SOLF0:USTF0",1766144305262,3.33,125.27,125.17,6.52026149]
["bitfinex-derivatives","SOLF0:USTF0",1766144305563,3.33,125.26,125.17,13.87835574]
["bitfinex-derivatives","SOLF0:USTF0",1766144305752,9.79691999,125.25,125.17,21.07205574]
["bitfinex-derivatives","SOLF0:USTF0",1766144306260,0.05874968,125.22,125.2,0.05135789]
["bitfinex-derivatives","SOLF0:USTF0",1766144315464,3.32874968,125.22,125.17,7.41143575]
["bitfinex-derivatives","SOLF0:USTF0",1766144315654,3.32874968,125.22,125.17,7.41302344]
["bitfinex-derivatives","SOLF0:USTF0",1766144315857,3.32874968,125.22,125.16,14.60732344]
["bitfinex-derivatives","SOLF0:USTF0",1766144316058,3.32874968,125.22,125.16,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1766144316264,0.05874968,125.22,125.17,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766144316465,0.05874968,125.22,125.18,0.0577184]
["bitfinex-derivatives","SOLF0:USTF0",1766144322671,3.32874968,125.22,125.18,0.0577184]
["bitfinex-derivatives","SOLF0:USTF0",1766144324373,10.52024968,125.22,125.18,0.0577184]
["bitfinex-derivatives","SOLF0:USTF0",1766144325979,3.32874968,125.22,125.18,0.0577184]
["bitfinex-derivatives","SOLF0:USTF0",1766144326364,10.52014968,125.22,125.15,7.41302344]
["bitfinex-derivatives","SOLF0:USTF0",1766144326672,3.27,125.21,125.14,9.29633698]
["bitfinex-derivatives","SOLF0:USTF0",1766144327473,0.05328718,125.19,125.16,0.05713355]
["bitfinex-derivatives","SOLF0:USTF0",1766144330281,3.32328718,125.19,125.16,0.05713355]
["bitfinex-derivatives","SOLF0:USTF0",1766144330680,0.05328718,125.19,125.16,0.05713355]
["bitfinex-derivatives","SOLF0:USTF0",1766144332487,3.27,125.23,125.16,0.05713355]
["bitfinex-derivatives","SOLF0:USTF0",1766144332674,3.27,125.23,125.16,7.47015699]
["bitfinex-derivatives","SOLF0:USTF0",1766144333685,0.05447208,125.21,125.17,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766144333888,0.05447208,125.21,125.18,0.05143625]
["bitfinex-derivatives","SOLF0:USTF0",1766144341592,3.32447208,125.21,125.18,0.05143625]
["bitfinex-derivatives","SOLF0:USTF0",1766144354204,3.32447208,125.21,125.18,7.24493625]
["bitfinex-derivatives","SOLF0:USTF0",1766144355300,0.05447208,125.21,125.19,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766144356797,7.1893,125.26,125.19,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766144357000,3.42,125.25,125.19,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766144358002,0.05536987,125.23,125.21,0.05055396]
["bitfinex-derivatives","SOLF0:USTF0",1766144359802,0.05536987,125.23,125.21,0.00055396]
["bitfinex-derivatives","SOLF0:USTF0",1766144360693,3.27536987,125.23,125.21,0.00055396]
["bitfinex-derivatives","SOLF0:USTF0",1766144368608,3.27536987,125.23,125.18,7.41302344]
["bitfinex-derivatives","SOLF0:USTF0",1766144368911,3.27536987,125.23,125.17,14.60682344]
["bitfinex-derivatives","SOLF0:USTF0",1766144369306,3.27536987,125.23,125.17,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1766144369507,3.22,125.22,125.19,0.00087744]
["bitfinex-derivatives","SOLF0:USTF0",1766144370306,10.4113,125.22,125.19,0.00087744]
["bitfinex-derivatives","SOLF0:USTF0",1766144370501,3.22,125.21,125.19,0.00087744]
["bitfinex-derivatives","SOLF0:USTF0",1766144370701,3.22,125.21,125.16,7.41302344]
["bitfinex-derivatives","SOLF0:USTF0",1766144371615,0.05187299,125.2,125.17,0.05126583]
["bitfinex-derivatives","SOLF0:USTF0",1766144374016,3.27,125.24,125.18,6.47158052]
["bitfinex-derivatives","SOLF0:USTF0",1766144375116,0.05341077,125.22,125.2,0.06141588]
["bitfinex-derivatives","SOLF0:USTF0",1766144392742,3.32341077,125.22,125.2,0.00141588]
["bitfinex-derivatives","SOLF0:USTF0",1766144396746,3.32341077,125.22,125.19,6.23323332]
["bitfinex-derivatives","SOLF0:USTF0",1766144397851,3.32341077,125.22,125.19,6.28402394]
["bitfinex-derivatives","SOLF0:USTF0",1766144400648,0.05341077,125.22,125.19,6.28402394]
["bitfinex-derivatives","SOLF0:USTF0",1766144401250,0.05341077,125.22,125.19,13.47702394]
["bitfinex-derivatives","SOLF0:USTF0",1766144401846,0.05341077,125.22,125.19,6.28402394]
["bitfinex-derivatives","SOLF0:USTF0",1766144406951,3.27,125.24,125.19,7.24359062]
["bitfinex-derivatives","SOLF0:USTF0",1766144407950,0.05757569,125.23,125.19,7.24359062]
["bitfinex-derivatives","SOLF0:USTF0",1766144411453,0.05757569,125.23,125.19,0.05079062]
["bitfinex-derivatives","SOLF0:USTF0",1766144414260,0.05757569,125.23,125.19,7.24379062]
["bitfinex-derivatives","SOLF0:USTF0",1766144414961,0.05757569,125.23,125.19,0.05079062]
["bitfinex-derivatives","SOLF0:USTF0",1766144422368,0.05757569,125.23,125.19,7.24369062]
["bitfinex-derivatives","SOLF0:USTF0",1766144427776,0.05757569,125.23,125.2,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1766144428476,10.5084,125.27,125.2,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1766144428874,3.32,125.26,125.2,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1766144429478,0.05809108,125.24,125.22,0.05995101]
["bitfinex-derivatives","SOLF0:USTF0",1766144432979,50.48,125.28,125.22,0.05995101]
["bitfinex-derivatives","SOLF0:USTF0",1766144433179,3.32,125.27,125.22,0.05995101]
["bitfinex-derivatives","SOLF0:USTF0",1766144433777,3.32,125.27,125.22,7.25105101]
["bitfinex-derivatives","SOLF0:USTF0",1766144433982,0.06046951,125.26,125.22,7.25105101]
["bitfinex-derivatives","SOLF0:USTF0",1766144434284,3.43046951,125.26,125.22,7.25105101]
["bitfinex-derivatives","SOLF0:USTF0",1766144439592,0.06046951,125.26,125.22,7.25105101]
["bitfinex-derivatives","SOLF0:USTF0",1766144440280,0.06046951,125.26,125.23,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1766144440490,47.16,125.28,125.22,0.05995101]
["bitfinex-derivatives","SOLF0:USTF0",1766144440680,3.37,125.3,125.22,0.05995101]
["bitfinex-derivatives","SOLF0:USTF0",1766144440881,3.37,125.3,125.21,131.80579194]
["bitfinex-derivatives","SOLF0:USTF0",1766144441481,0.05562104,125.27,125.24,0.05320997]
["bitfinex-derivatives","SOLF0:USTF0",1766144441790,0.05562104,125.27,125.24,7.24320997]
["bitfinex-derivatives","SOLF0:USTF0",1766144442692,3.37,125.3,125.25,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1766144443397,3.37,125.3,125.26,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1766144443691,0.05629334,125.29,125.27,0.05819791]
["bitfinex-derivatives","SOLF0:USTF0",1766144446488,3.37,125.32,125.27,7.24639791]
["bitfinex-derivatives","SOLF0:USTF0",1766144447489,0.06111352,125.31,125.27,7.24639791]
["bitfinex-derivatives","SOLF0:USTF0",1766144464912,3.44111352,125.31,125.27,0.05819791]
["bitfinex-derivatives","SOLF0:USTF0",1766144470123,0.06111352,125.31,125.27,0.05819791]
["bitfinex-derivatives","SOLF0:USTF0",1766144470715,0.00111352,125.31,125.28,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1766144471018,3.38,125.36,125.28,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1766144471721,168.97510211,125.38,125.28,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1766144471722,10.5638,125.35,125.28,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1766144471907,0.05959158,125.33,125.3,0.05948708]
["bitfinex-derivatives","SOLF0:USTF0",1766144476620,10.5631,125.37,125.3,0.05948708]
["bitfinex-derivatives","SOLF0:USTF0",1766144476818,10.5631,125.37,125.28,10.10630211]
["bitfinex-derivatives","SOLF0:USTF0",1766144477211,10.5631,125.37,125.28,17.48469047]
["bitfinex-derivatives","SOLF0:USTF0",1766144477518,3.24,125.36,125.28,17.48469047]
["bitfinex-derivatives","SOLF0:USTF0",1766144477819,0.05695001,125.33,125.31,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1766144479424,3.24,125.36,125.31,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1766144480419,0.02943522,125.35,125.31,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1766144483429,0.02943522,125.35,125.31,7.23757708]
["bitfinex-derivatives","SOLF0:USTF0",1766144486229,0.02943522,125.35,125.27,121.64538983]
["bitfinex-derivatives","SOLF0:USTF0",1766144486230,3.24,125.34,125.27,7.37838836]
["bitfinex-derivatives","SOLF0:USTF0",1766144487529,0.05759599,125.32,125.29,0.0571703]
["bitfinex-derivatives","SOLF0:USTF0",1766144489935,3.24,125.36,125.29,7.43555866]
["bitfinex-derivatives","SOLF0:USTF0",1766144490138,3.24,125.36,125.29,7.37838836]
["bitfinex-derivatives","SOLF0:USTF0",1766144491036,0.02341631,125.34,125.31,0.05571475]
["bitfinex-derivatives","SOLF0:USTF0",1766144492838,0.00341631,125.34,125.31,7.24181475]
["bitfinex-derivatives","SOLF0:USTF0",1766144502348,0.00341631,125.34,125.32,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766144504552,56.76713854,125.38,125.32,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766144505654,56.76713854,125.38,125.34,0.05971682]
["bitfinex-derivatives","SOLF0:USTF0",1766144506559,47.14,125.38,125.34,0.05971682]
["bitfinex-derivatives","SOLF0:USTF0",1766144506757,9.62713854,125.4,125.34,0.05971682]
["bitfinex-derivatives","SOLF0:USTF0",1766144507347,3.17,125.4,125.34,7.24391682]
["bitfinex-derivatives","SOLF0:USTF0",1766144508359,3.17,125.4,125.35,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1766144508756,3.17,125.42,125.35,6.45713854]
["bitfinex-derivatives","SOLF0:USTF0",1766144508960,3.17,125.42,125.37,0.05519465]
["bitfinex-derivatives","SOLF0:USTF0",1766144510559,3.17,125.42,125.37,7.23779465]
["bitfinex-derivatives","SOLF0:USTF0",1766144511059,3.17,125.42,125.37,0.05519465]
["bitfinex-derivatives","SOLF0:USTF0",1766144514963,9.62713854,125.44,125.37,7.23769465]
["bitfinex-derivatives","SOLF0:USTF0",1766144515263,9.62713854,125.44,125.39,0.05399339]
["bitfinex-derivatives","SOLF0:USTF0",1766144515463,3.17,125.43,125.39,0.05399339]
["bitfinex-derivatives","SOLF0:USTF0",1766144516760,3.17,125.45,125.39,7.23529339]
["bitfinex-derivatives","SOLF0:USTF0",1766144517762,9.62713854,125.42,125.39,0.05399339]
["bitfinex-derivatives","SOLF0:USTF0",1766144517955,3.17,125.41,125.35,7.37838836]
["bitfinex-derivatives","SOLF0:USTF0",1766144518155,3.17,125.41,125.34,13.8355269]
["bitfinex-derivatives","SOLF0:USTF0",1766144518960,0.05399339,125.39,125.36,0.05998973]
["bitfinex-derivatives","SOLF0:USTF0",1766144530665,0.05399339,125.39,125.36,7.24308973]
["bitfinex-derivatives","SOLF0:USTF0",1766144537888,0.05399339,125.39,125.36,0.05998973]
["bitfinex-derivatives","SOLF0:USTF0",1766144538679,0.05399339,125.39,125.36,7.24318973]
["bitfinex-derivatives","SOLF0:USTF0",1766144542888,0.05399339,125.39,125.36,0.05998973]
["bitfinex-derivatives","SOLF0:USTF0",1766144550290,0.05399339,125.39,125.36,7.43837809]
["bitfinex-derivatives","SOLF0:USTF0",1766144551584,0.05399339,125.39,125.36,14.62157809]
["bitfinex-derivatives","SOLF0:USTF0",1766144552394,0.05399339,125.39,125.37,7.37838836]
["bitfinex-derivatives","SOLF0:USTF0",1766144558004,0.05399339,125.39,125.36,7.43837809]
["bitfinex-derivatives","SOLF0:USTF0",1766144560306,0.05399339,125.39,125.37,7.37838836]
["bitfinex-derivatives","SOLF0:USTF0",1766144561101,0.05399339,125.39,125.36,7.43837809]
["bitfinex-derivatives","SOLF0:USTF0",1766144561296,0.05399339,125.39,125.37,7.37838836]
["bitfinex-derivatives","SOLF0:USTF0",1766144577031,0.05399339,125.39,125.35,9.82818983]
["bitfinex-derivatives","SOLF0:USTF0",1766144577032,0.05399339,125.39,125.35,9.26397496]
["bitfinex-derivatives","SOLF0:USTF0",1766144577227,0.05399339,125.39,125.33,21.88017647]
["bitfinex-derivatives","SOLF0:USTF0",1766144577228,0.05399339,125.39,125.36,7.41069195]
["bitfinex-derivatives","SOLF0:USTF0",1766144577726,0.05399339,125.39,125.33,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1766144578124,0.05399339,125.39,125.35,0.05034243]
["bitfinex-derivatives","SOLF0:USTF0",1766144578930,7.23559339,125.39,125.35,0.05034243]
["bitfinex-derivatives","SOLF0:USTF0",1766144579633,0.05399339,125.39,125.35,0.05034243]
["bitfinex-derivatives","SOLF0:USTF0",1766144584326,0.00399339,125.39,125.35,0.05034243]
["bitfinex-derivatives","SOLF0:USTF0",1766144584735,0.00399339,125.39,125.35,7.23404243]
["bitfinex-derivatives","SOLF0:USTF0",1766144585327,3.4,125.45,125.37,10.08149343]
["bitfinex-derivatives","SOLF0:USTF0",1766144585932,10.5781,125.45,125.38,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1766144586334,0.05900467,125.43,125.4,0.05306301]
["bitfinex-derivatives","SOLF0:USTF0",1766144596247,3.4,125.47,125.4,0.05306301]
["bitfinex-derivatives","SOLF0:USTF0",1766144596444,3.4,125.47,125.38,10.08149343]
["bitfinex-derivatives","SOLF0:USTF0",1766144597239,3.4,125.47,125.41,7.23441001]
["bitfinex-derivatives","SOLF0:USTF0",1766144599440,3.4,125.47,125.42,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1766144599641,50.5,125.48,125.42,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1766144599843,47.1,125.48,125.44,0.060463]
["bitfinex-derivatives","SOLF0:USTF0",1766144601648,3.4,125.51,125.44,7.239063]
["bitfinex-derivatives","SOLF0:USTF0",1766144601838,3.4,125.51,125.46,0.05761733]
["bitfinex-derivatives","SOLF0:USTF0",1766144603439,10.5748,125.51,125.46,0.05761733]
["bitfinex-derivatives","SOLF0:USTF0",1766144604439,3.4,125.51,125.46,0.05761733]
["bitfinex-derivatives","SOLF0:USTF0",1766144606243,3.4,125.51,125.44,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1766144607243,3.50732764,125.49,125.46,0.05954725]
["bitfinex-derivatives","SOLF0:USTF0",1766144609447,0.05732764,125.49,125.46,0.05954725]
["bitfinex-derivatives","SOLF0:USTF0",1766144637081,50.51,125.53,125.46,7.23664725]
["bitfinex-derivatives","SOLF0:USTF0",1766144637286,56.95265527,125.53,125.46,14.59239647]
["bitfinex-derivatives","SOLF0:USTF0",1766144637989,11.21904503,125.57,125.49,7.35574922]
["bitfinex-derivatives","SOLF0:USTF0",1766144638182,9.85265527,125.57,125.52,0.06068457]
["bitfinex-derivatives","SOLF0:USTF0",1766144638379,3.41,125.56,125.52,0.06068457]
["bitfinex-derivatives","SOLF0:USTF0",1766144639384,9.85265527,125.55,125.52,0.00068457]
["bitfinex-derivatives","SOLF0:USTF0",1766144639578,3.41,125.54,125.52,0.00068457]
["bitfinex-derivatives","SOLF0:USTF0",1766144640385,3.46393137,125.54,125.52,0.00068457]
["bitfinex-derivatives","SOLF0:USTF0",1766144643094,3.41,125.53,125.48,7.35574922]
["bitfinex-derivatives","SOLF0:USTF0",1766144643288,3.41,125.52,125.46,14.53284922]
["bitfinex-derivatives","SOLF0:USTF0",1766144644090,0.05667252,125.5,125.48,0.0506642]
["bitfinex-derivatives","SOLF0:USTF0",1766144664513,3.36667252,125.5,125.46,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1766144665615,3.36667252,125.5,125.47,0.05135565]
["bitfinex-derivatives","SOLF0:USTF0",1766144668815,3.36667252,125.5,125.47,0.00135565]
["bitfinex-derivatives","SOLF0:USTF0",1766144669003,3.31,125.49,125.47,0.00135565]
["bitfinex-derivatives","SOLF0:USTF0",1766144681720,10.4858,125.49,125.47,0.00135565]
["bitfinex-derivatives","SOLF0:USTF0",1766144682021,3.39,125.48,125.47,0.00135565]
["bitfinex-derivatives","SOLF0:USTF0",1766144702147,0.05667252,125.5,125.47,0.00135565]
["bitfinex-derivatives","SOLF0:USTF0",1766144702342,3.44667252,125.5,125.47,0.00135565]
["bitfinex-derivatives","SOLF0:USTF0",1766144702745,0.05667252,125.5,125.47,3.24135565]
["bitfinex-derivatives","SOLF0:USTF0",1766144703246,0.05667252,125.5,125.47,0.00135565]
["bitfinex-derivatives","SOLF0:USTF0",1766144703643,0.05667252,125.5,125.47,7.17825565]
["bitfinex-derivatives","SOLF0:USTF0",1766144705754,3.55667252,125.5,125.47,0.00135565]
["bitfinex-derivatives","SOLF0:USTF0",1766144709750,3.5,125.49,125.47,0.00135565]
["bitfinex-derivatives","SOLF0:USTF0",1766144715445,3.5,125.48,125.42,9.77889548]
["bitfinex-derivatives","SOLF0:USTF0",1766144715650,3.5,125.47,125.39,13.14889548]
["bitfinex-derivatives","SOLF0:USTF0",1766144716052,3.5,125.47,125.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766144716546,0.054395,125.45,125.42,0.05123332]
["bitfinex-derivatives","SOLF0:USTF0",1766144718254,3.46,125.49,125.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766144719451,0.05816937,125.47,125.45,0.05436925]
["bitfinex-derivatives","SOLF0:USTF0",1766144721056,3.46,125.51,125.45,3.31436925]
["bitfinex-derivatives","SOLF0:USTF0",1766144721663,3.46,125.51,125.45,10.49226925]
["bitfinex-derivatives","SOLF0:USTF0",1766144722053,0.0514148,125.49,125.45,10.49226925]
["bitfinex-derivatives","SOLF0:USTF0",1766144722254,3.5114148,125.49,125.45,0.05436925]
["bitfinex-derivatives","SOLF0:USTF0",1766144728264,0.0514148,125.49,125.45,3.31436925]
["bitfinex-derivatives","SOLF0:USTF0",1766144729367,0.0514148,125.49,125.45,10.49226925]
["bitfinex-derivatives","SOLF0:USTF0",1766144730967,0.0514148,125.49,125.45,17.86799583]
["bitfinex-derivatives","SOLF0:USTF0",1766144731973,0.0514148,125.49,125.45,10.69009583]
["bitfinex-derivatives","SOLF0:USTF0",1766144733571,3.46,125.53,125.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766144733773,3.46,125.55,125.49,7.36300154]
["bitfinex-derivatives","SOLF0:USTF0",1766144734269,10.6324,125.55,125.49,7.36300154]
["bitfinex-derivatives","SOLF0:USTF0",1766144734474,10.6324,125.55,125.51,0.05983832]
["bitfinex-derivatives","SOLF0:USTF0",1766144734670,3.34,125.53,125.49,7.36300154]
["bitfinex-derivatives","SOLF0:USTF0",1766144734871,3.34,125.52,125.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766144735174,3.34,125.52,125.45,9.77889548]
["bitfinex-derivatives","SOLF0:USTF0",1766144735373,9.78263567,125.52,125.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766144735575,3.34,125.51,125.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766144735766,0.05909627,125.49,125.47,0.05693342]
["bitfinex-derivatives","SOLF0:USTF0",1766144738270,0.05909627,125.49,125.45,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1766144738473,3.34,125.47,125.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766144738676,3.34,125.47,125.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766144739369,0.05239859,125.46,125.43,0.0570324]
["bitfinex-derivatives","SOLF0:USTF0",1766144741381,3.34,125.49,125.43,10.7061324]
["bitfinex-derivatives","SOLF0:USTF0",1766144741681,3.34,125.49,125.43,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766144741978,9.78263567,125.49,125.43,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766144742478,0.05146022,125.47,125.45,0.0521261]
["bitfinex-derivatives","SOLF0:USTF0",1766144757288,3.39146022,125.47,125.45,0.0021261]
["bitfinex-derivatives","SOLF0:USTF0",1766144779710,0.05146022,125.47,125.45,0.0021261]
["bitfinex-derivatives","SOLF0:USTF0",1766144784019,47.08,125.49,125.45,3.3221261]
["bitfinex-derivatives","SOLF0:USTF0",1766144784523,10.4049,125.51,125.45,3.3221261]
["bitfinex-derivatives","SOLF0:USTF0",1766144784718,3.23,125.51,125.45,9.7659842]
["bitfinex-derivatives","SOLF0:USTF0",1766144784925,3.23,125.51,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766144785126,0.05049904,125.5,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766144785321,47.08,125.52,125.47,3.37205226]
["bitfinex-derivatives","SOLF0:USTF0",1766144785624,3.23,125.53,125.47,3.37205226]
["bitfinex-derivatives","SOLF0:USTF0",1766144786015,3.23,125.53,125.48,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1766144786211,50.31,125.55,125.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766144786412,56.7538581,125.55,125.51,0.05472073]
["bitfinex-derivatives","SOLF0:USTF0",1766144788526,3.23,125.52,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766144789625,3.23,125.52,125.48,0.05223801]
["bitfinex-derivatives","SOLF0:USTF0",1766144789626,0.05591768,125.5,125.48,0.05223801]
["bitfinex-derivatives","SOLF0:USTF0",1766144796328,3.38591768,125.5,125.44,10.51909139]
["bitfinex-derivatives","SOLF0:USTF0",1766144796522,3.38591768,125.5,125.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766144797325,3.38591768,125.5,125.46,0.05876523]
["bitfinex-derivatives","SOLF0:USTF0",1766144814051,10.56121768,125.5,125.46,0.05876523]
["bitfinex-derivatives","SOLF0:USTF0",1766144814350,3.33,125.49,125.46,0.05876523]
["bitfinex-derivatives","SOLF0:USTF0",1766144814552,3.33,125.48,125.42,10.51909139]
["bitfinex-derivatives","SOLF0:USTF0",1766144814751,3.33,125.48,125.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766144815142,3.33,125.47,125.41,7.33909139]
["bitfinex-derivatives","SOLF0:USTF0",1766144815340,3.33,125.47,125.4,64.77969139]
["bitfinex-derivatives","SOLF0:USTF0",1766144815542,0.05364415,125.45,125.42,0.06096022]
["bitfinex-derivatives","SOLF0:USTF0",1766144816645,3.38364415,125.45,125.42,0.06096022]
["bitfinex-derivatives","SOLF0:USTF0",1766144822758,3.38364415,125.45,125.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766144823760,3.33,125.44,125.36,5.09998819]
["bitfinex-derivatives","SOLF0:USTF0",1766144824150,3.33,125.44,125.36,12.46195877]
["bitfinex-derivatives","SOLF0:USTF0",1766144824957,0.05232181,125.41,125.39,0.05540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144826155,10.6879,125.46,125.39,3.41540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144826358,3.51,125.45,125.39,3.41540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144827065,10.6883,125.45,125.39,0.05540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144827261,3.56860703,125.43,125.39,0.05540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144829256,0.05860703,125.43,125.39,0.05540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144829457,0.05860703,125.43,125.39,3.41540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144831365,0.05860703,125.43,125.39,10.59660079]
["bitfinex-derivatives","SOLF0:USTF0",1766144832367,3.56860703,125.43,125.39,0.05540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144837264,3.56860703,125.43,125.39,3.50540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144837265,0.05860703,125.43,125.39,3.50540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144838376,0.05860703,125.43,125.39,0.05540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144840586,0.05860703,125.43,125.39,3.50540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144843584,3.48860703,125.43,125.39,0.05540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144845594,10.66790703,125.43,125.39,0.05540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144846076,3.43,125.42,125.39,0.05540079]
["bitfinex-derivatives","SOLF0:USTF0",1766144858097,3.42,125.41,125.36,7.36197058]
["bitfinex-derivatives","SOLF0:USTF0",1766144859196,0.0506762,125.4,125.37,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1766144863202,0.0506762,125.4,125.37,7.41595806]
["bitfinex-derivatives","SOLF0:USTF0",1766144869308,7.179,125.44,125.37,10.91595806]
["bitfinex-derivatives","SOLF0:USTF0",1766144869504,13.63082794,125.44,125.37,10.91595806]
["bitfinex-derivatives","SOLF0:USTF0",1766144870396,0.05159354,125.42,125.37,10.91595806]
["bitfinex-derivatives","SOLF0:USTF0",1766144872898,3.47159354,125.42,125.37,10.91595806]
["bitfinex-derivatives","SOLF0:USTF0",1766144873809,3.47159354,125.42,125.37,10.95640885]
["bitfinex-derivatives","SOLF0:USTF0",1766144874910,3.42,125.41,125.37,7.45640885]
["bitfinex-derivatives","SOLF0:USTF0",1766144875107,3.42,125.41,125.37,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1766144876614,10.6004,125.41,125.37,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1766144878409,3.42,125.4,125.37,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1766144878609,3.42,125.4,125.37,0.00398748]
["bitfinex-derivatives","SOLF0:USTF0",1766144879415,3.42,125.39,125.37,0.00398748]
["bitfinex-derivatives","SOLF0:USTF0",1766144879606,3.47647071,125.39,125.37,0.00398748]
["bitfinex-derivatives","SOLF0:USTF0",1766144879913,3.47647071,125.39,125.34,10.90242137]
["bitfinex-derivatives","SOLF0:USTF0",1766144880705,3.47647071,125.39,125.35,0.05167734]
["bitfinex-derivatives","SOLF0:USTF0",1766144882601,3.47647071,125.39,125.35,0.00167734]
["bitfinex-derivatives","SOLF0:USTF0",1766144883304,3.42,125.38,125.35,0.00167734]
["bitfinex-derivatives","SOLF0:USTF0",1766144883811,3.42,125.37,125.33,7.40242137]
["bitfinex-derivatives","SOLF0:USTF0",1766144884013,3.42,125.37,125.32,10.90242137]
["bitfinex-derivatives","SOLF0:USTF0",1766144884911,0.05554922,125.36,125.33,0.06117571]
["bitfinex-derivatives","SOLF0:USTF0",1766144888815,3.41554922,125.36,125.33,0.00117571]
["bitfinex-derivatives","SOLF0:USTF0",1766144889319,0.05554922,125.36,125.33,0.00117571]
["bitfinex-derivatives","SOLF0:USTF0",1766144892218,3.36,125.4,125.34,9.89182794]
["bitfinex-derivatives","SOLF0:USTF0",1766144892515,3.36,125.4,125.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766144893211,0.05646497,125.38,125.36,0.0526891]
["bitfinex-derivatives","SOLF0:USTF0",1766144897517,3.48646497,125.38,125.33,9.91182794]
["bitfinex-derivatives","SOLF0:USTF0",1766144898523,3.48646497,125.38,125.34,0.05176395]
["bitfinex-derivatives","SOLF0:USTF0",1766144915126,17.12039291,125.38,125.34,0.00176395]
["bitfinex-derivatives","SOLF0:USTF0",1766144915328,3.33,125.37,125.34,0.00176395]
["bitfinex-derivatives","SOLF0:USTF0",1766144916432,0.05646497,125.38,125.34,3.40176395]
["bitfinex-derivatives","SOLF0:USTF0",1766144917334,3.38646497,125.38,125.34,0.00176395]
["bitfinex-derivatives","SOLF0:USTF0",1766144918430,3.38646497,125.38,125.34,7.40652945]
["bitfinex-derivatives","SOLF0:USTF0",1766144921238,159.4404602,125.46,125.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766144921239,3.33,125.41,125.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766144921427,10.5092,125.43,125.37,10.8047655]
["bitfinex-derivatives","SOLF0:USTF0",1766144921632,3.33,125.43,125.37,10.8047655]
["bitfinex-derivatives","SOLF0:USTF0",1766144922229,0.05074669,125.41,125.39,0.05513399]
["bitfinex-derivatives","SOLF0:USTF0",1766144926241,3.33,125.45,125.39,3.45513399]
["bitfinex-derivatives","SOLF0:USTF0",1766144926440,3.33,125.5,125.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766144926748,3.33,125.5,125.42,10.8047655]
["bitfinex-derivatives","SOLF0:USTF0",1766144926936,3.33,125.5,125.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766144927345,0.05143861,125.48,125.45,0.05709937]
["bitfinex-derivatives","SOLF0:USTF0",1766144941060,3.38143861,125.48,125.45,0.05709937]
["bitfinex-derivatives","SOLF0:USTF0",1766144948080,3.21,125.47,125.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766144948286,3.21,125.47,125.38,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1766144948488,3.21,125.45,125.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766144949082,0.05977229,125.43,125.41,0.05638625]
["bitfinex-derivatives","SOLF0:USTF0",1766144950779,3.26977229,125.43,125.38,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1766144951590,3.26977229,125.43,125.38,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1766144951888,3.26977229,125.43,125.39,0.05062622]
["bitfinex-derivatives","SOLF0:USTF0",1766144953790,10.44897229,125.43,125.39,0.05062622]
["bitfinex-derivatives","SOLF0:USTF0",1766144954088,3.21,125.42,125.34,4.90840249]
["bitfinex-derivatives","SOLF0:USTF0",1766144954892,0.05233738,125.39,125.37,0.05910512]
["bitfinex-derivatives","SOLF0:USTF0",1766144955090,0.05435649,125.39,125.37,0.05910512]
["bitfinex-derivatives","SOLF0:USTF0",1766144979696,3.39435649,125.39,125.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766144980900,3.39435649,125.39,125.36,0.05657956]
["bitfinex-derivatives","SOLF0:USTF0",1766144982006,0.05435649,125.39,125.36,0.05657956]
["bitfinex-derivatives","SOLF0:USTF0",1766144982804,3.34,125.42,125.36,3.37657956]
["bitfinex-derivatives","SOLF0:USTF0",1766144983103,3.34,125.43,125.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766144983605,50.44,125.45,125.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766144983808,0.0612479,125.43,125.4,3.37761256]
["bitfinex-derivatives","SOLF0:USTF0",1766144985907,3.4012479,125.43,125.4,0.05761256]
["bitfinex-derivatives","SOLF0:USTF0",1766144992408,0.0612479,125.43,125.4,0.05761256]
["bitfinex-derivatives","SOLF0:USTF0",1766144996703,3.4012479,125.43,125.4,0.05761256]
["bitfinex-derivatives","SOLF0:USTF0",1766144999119,3.34,125.42,125.37,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1766144999711,3.34,125.42,125.37,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1766145000111,3.34,125.42,125.38,0.05543724]
["bitfinex-derivatives","SOLF0:USTF0",1766145003817,0.0612479,125.43,125.38,3.37543724]
["bitfinex-derivatives","SOLF0:USTF0",1766145004019,0.0612479,125.43,125.39,6.44843057]
["bitfinex-derivatives","SOLF0:USTF0",1766145004214,0.0612479,125.43,125.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766145004620,0.0612479,125.43,125.4,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1766145004819,0.0612479,125.43,125.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766145016433,0.0612479,125.43,125.4,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1766145026037,0.0612479,125.43,125.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766145026441,0.0612479,125.43,125.4,10.7147655]
["bitfinex-derivatives","SOLF0:USTF0",1766145028848,0.0612479,125.43,125.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766145032639,9.67843057,125.42,125.38,0.05543724]
["bitfinex-derivatives","SOLF0:USTF0",1766145032842,9.67843057,125.42,125.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766145033642,16.85823057,125.42,125.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766145033838,0.05437072,125.4,125.38,0.0515574]
["bitfinex-derivatives","SOLF0:USTF0",1766145035539,6.44843057,125.42,125.38,3.2815574]
["bitfinex-derivatives","SOLF0:USTF0",1766145035758,3.45,125.41,125.38,0.0515574]
["bitfinex-derivatives","SOLF0:USTF0",1766145035950,6.44843057,125.42,125.38,0.0515574]
["bitfinex-derivatives","SOLF0:USTF0",1766145036451,0.05240932,125.41,125.38,0.0515574]
["bitfinex-derivatives","SOLF0:USTF0",1766145042053,10.6283,125.45,125.38,3.2815574]
["bitfinex-derivatives","SOLF0:USTF0",1766145042259,3.45,125.45,125.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766145043149,0.05498425,125.43,125.4,3.29088648]
["bitfinex-derivatives","SOLF0:USTF0",1766145050561,0.05498425,125.43,125.4,0.06088648]
["bitfinex-derivatives","SOLF0:USTF0",1766145051057,3.50498425,125.43,125.4,0.06088648]
["bitfinex-derivatives","SOLF0:USTF0",1766145051252,3.50498425,125.43,125.4,0.00088648]
["bitfinex-derivatives","SOLF0:USTF0",1766145051561,3.50498425,125.43,125.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766145052062,3.45,125.42,125.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766145052464,0.05227533,125.4,125.38,0.05216328]
["bitfinex-derivatives","SOLF0:USTF0",1766145052861,3.50227533,125.4,125.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766145053959,3.50227533,125.4,125.36,0.05602104]
["bitfinex-derivatives","SOLF0:USTF0",1766145054556,10.68327533,125.4,125.36,0.05602104]
["bitfinex-derivatives","SOLF0:USTF0",1766145065883,3.50227533,125.4,125.36,0.05602104]
["bitfinex-derivatives","SOLF0:USTF0",1766145071271,3.50227533,125.4,125.36,3.47602104]
["bitfinex-derivatives","SOLF0:USTF0",1766145071272,0.05227533,125.4,125.36,3.47602104]
["bitfinex-derivatives","SOLF0:USTF0",1766145071985,0.05227533,125.4,125.32,182.8321]
["bitfinex-derivatives","SOLF0:USTF0",1766145071986,0.05227533,125.4,125.32,168.97660781]
["bitfinex-derivatives","SOLF0:USTF0",1766145072283,3.22,125.41,125.32,168.97660781]
["bitfinex-derivatives","SOLF0:USTF0",1766145072580,47.12,125.42,125.34,10.08450781]
["bitfinex-derivatives","SOLF0:USTF0",1766145072784,47.12,125.42,125.37,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1766145072986,0.05574159,125.41,125.38,0.05142404]
["bitfinex-derivatives","SOLF0:USTF0",1766145074282,47.12,125.42,125.38,7.23312404]
["bitfinex-derivatives","SOLF0:USTF0",1766145074489,3.22,125.45,125.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766145075286,0.05492487,125.43,125.41,0.05779654]
["bitfinex-derivatives","SOLF0:USTF0",1766145076400,0.05492487,125.43,125.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766145077299,0.05492487,125.43,125.39,0.0505032]
["bitfinex-derivatives","SOLF0:USTF0",1766145079002,0.05492487,125.43,125.39,3.2705032]
["bitfinex-derivatives","SOLF0:USTF0",1766145080592,0.05492487,125.43,125.39,10.4517032]
["bitfinex-derivatives","SOLF0:USTF0",1766145083000,48.14244619,125.46,125.39,3.2705032]
["bitfinex-derivatives","SOLF0:USTF0",1766145083205,3.45,125.48,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766145083395,3.45,125.47,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766145083700,7.1764,125.48,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766145083898,3.45,125.49,125.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766145084091,0.05143128,125.46,125.44,0.05337661]
["bitfinex-derivatives","SOLF0:USTF0",1766145088799,3.50143128,125.46,125.44,0.00337661]
["bitfinex-derivatives","SOLF0:USTF0",1766145091600,10.67903128,125.46,125.44,0.00337661]
["bitfinex-derivatives","SOLF0:USTF0",1766145096209,57.77903128,125.46,125.44,0.00337661]
["bitfinex-derivatives","SOLF0:USTF0",1766145099408,3.43,125.45,125.44,0.00337661]
["bitfinex-derivatives","SOLF0:USTF0",1766145104017,3.43,125.44,125.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766145104207,3.43,125.44,125.37,57.07772652]
["bitfinex-derivatives","SOLF0:USTF0",1766145104406,3.43,125.44,125.37,9.95772652]
["bitfinex-derivatives","SOLF0:USTF0",1766145104810,0.0544261,125.42,125.39,0.05579834]
["bitfinex-derivatives","SOLF0:USTF0",1766145109222,0.0544261,125.42,125.39,3.56579834]
["bitfinex-derivatives","SOLF0:USTF0",1766145110218,3.4844261,125.42,125.36,7.37469646]
["bitfinex-derivatives","SOLF0:USTF0",1766145110421,3.4844261,125.42,125.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766145110422,3.43,125.41,125.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766145111520,0.05742302,125.39,125.37,0.04182513]
["bitfinex-derivatives","SOLF0:USTF0",1766145121831,3.48742302,125.39,125.37,0.00182513]
["bitfinex-derivatives","SOLF0:USTF0",1766145123433,10.66892302,125.39,125.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766145123636,10.66892302,125.39,124.94,319.07861471]
["bitfinex-derivatives","SOLF0:USTF0",1766145123637,3.43,125.37,125.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766145123833,6.44772652,125.36,125.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766145124431,3.21,125.4,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145124819,0.05910515,125.38,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145130435,0.05910515,125.38,125.33,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1766145130635,0.05910515,125.38,125.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145132634,0.98820213,125.46,125.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145132939,3.21,125.47,125.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145133639,0.05363332,125.45,125.42,0.05286634]
["bitfinex-derivatives","SOLF0:USTF0",1766145136625,0.05363332,125.45,125.42,0.00286634]
["bitfinex-derivatives","SOLF0:USTF0",1766145136626,9.71797135,125.45,125.42,0.00286634]
["bitfinex-derivatives","SOLF0:USTF0",1766145136827,3.21,125.44,125.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145137031,6.45433803,125.43,125.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145137932,0.0590729,125.41,125.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145147945,57.7484,125.45,125.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766145148247,50.57,125.45,125.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766145148448,3.47,125.44,125.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766145148640,9.92433803,125.44,125.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766145149144,0.05986333,125.42,125.4,0.05773049]
["bitfinex-derivatives","SOLF0:USTF0",1766145149754,3.47,125.4,125.33,10.65469646]
["bitfinex-derivatives","SOLF0:USTF0",1766145150051,9.92433803,125.39,125.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766145150245,3.47,125.38,125.31,14.56039646]
["bitfinex-derivatives","SOLF0:USTF0",1766145150448,3.47,125.38,125.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766145150658,3.52647048,125.36,125.29,10.65469646]
["bitfinex-derivatives","SOLF0:USTF0",1766145150955,9.98080851,125.36,125.29,10.65469646]
["bitfinex-derivatives","SOLF0:USTF0",1766145151144,9.98080851,125.36,125.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766145151145,3.52647048,125.36,125.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766145151345,9.98080851,125.36,125.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766145151850,3.47,125.33,125.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766145152044,0.00145228,125.31,125.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766145152250,3.47,125.37,125.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766145153259,0.06034364,125.35,125.33,0.055588]
["bitfinex-derivatives","SOLF0:USTF0",1766145160856,9.85433803,125.39,125.33,3.475588]
["bitfinex-derivatives","SOLF0:USTF0",1766145161063,50.52,125.39,125.33,3.475588]
["bitfinex-derivatives","SOLF0:USTF0",1766145161953,0.05327268,125.37,125.33,3.475588]
["bitfinex-derivatives","SOLF0:USTF0",1766145163159,10.5806,125.41,125.33,3.475588]
["bitfinex-derivatives","SOLF0:USTF0",1766145163463,10.5806,125.41,125.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766145164265,0.0594045,125.38,125.36,0.05450964]
["bitfinex-derivatives","SOLF0:USTF0",1766145200181,3.2394045,125.38,125.36,0.00450964]
["bitfinex-derivatives","SOLF0:USTF0",1766145201981,3.2394045,125.38,125.33,7.38930944]
["bitfinex-derivatives","SOLF0:USTF0",1766145202283,3.2394045,125.38,125.32,14.57480944]
["bitfinex-derivatives","SOLF0:USTF0",1766145202472,3.2394045,125.38,125.32,17.92480944]
["bitfinex-derivatives","SOLF0:USTF0",1766145203188,3.2394045,125.38,125.34,0.0562667]
["bitfinex-derivatives","SOLF0:USTF0",1766145204782,3.18,125.37,125.33,7.38930944]
["bitfinex-derivatives","SOLF0:USTF0",1766145204981,3.18,125.37,125.31,7.38930944]
["bitfinex-derivatives","SOLF0:USTF0",1766145205585,3.18,125.36,125.31,7.38930944]
["bitfinex-derivatives","SOLF0:USTF0",1766145205782,0.05682829,125.35,125.32,0.05490497]
["bitfinex-derivatives","SOLF0:USTF0",1766145205982,3.23682829,125.35,125.32,0.05490497]
["bitfinex-derivatives","SOLF0:USTF0",1766145213897,0.05682829,125.35,125.32,0.05490497]
["bitfinex-derivatives","SOLF0:USTF0",1766145214094,0.05682829,125.35,125.32,3.51490497]
["bitfinex-derivatives","SOLF0:USTF0",1766145215000,10.402,125.39,125.32,3.51490497]
["bitfinex-derivatives","SOLF0:USTF0",1766145215998,0.05525258,125.37,125.32,3.51490497]
["bitfinex-derivatives","SOLF0:USTF0",1766145216601,0.05525258,125.37,125.32,10.70030497]
["bitfinex-derivatives","SOLF0:USTF0",1766145219702,0.05525258,125.37,125.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766145222499,10.4006,125.41,125.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766145223603,0.05912683,125.39,125.36,0.05187502]
["bitfinex-derivatives","SOLF0:USTF0",1766145226296,0.05912683,125.39,125.36,3.51187502]
["bitfinex-derivatives","SOLF0:USTF0",1766145227602,16.85206674,125.43,125.36,3.51187502]
["bitfinex-derivatives","SOLF0:USTF0",1766145227802,3.22,125.43,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766145228107,3.22,125.43,125.37,10.84930944]
["bitfinex-derivatives","SOLF0:USTF0",1766145228309,3.22,125.43,125.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766145228502,3.22,125.43,125.37,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1766145228708,0.05925222,125.41,125.39,0.05828031]
["bitfinex-derivatives","SOLF0:USTF0",1766145238612,3.27925222,125.41,125.35,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1766145239608,9.73151896,125.41,125.37,0.05734074]
["bitfinex-derivatives","SOLF0:USTF0",1766145246024,3.27925222,125.41,125.37,0.05734074]
["bitfinex-derivatives","SOLF0:USTF0",1766145246422,9.93226674,125.45,125.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766145246729,9.93226674,125.47,125.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766145247024,9.93226674,125.47,125.41,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1766145247421,0.05406191,125.45,125.43,0.05324139]
["bitfinex-derivatives","SOLF0:USTF0",1766145248830,9.93226674,125.49,125.43,0.05324139]
["bitfinex-derivatives","SOLF0:USTF0",1766145249721,0.05985974,125.47,125.43,0.05324139]
["bitfinex-derivatives","SOLF0:USTF0",1766145250427,3.48,125.46,125.43,0.00324139]
["bitfinex-derivatives","SOLF0:USTF0",1766145254734,9.93226674,125.45,125.43,0.00324139]
["bitfinex-derivatives","SOLF0:USTF0",1766145255834,3.48,125.45,125.43,0.00324139]
["bitfinex-derivatives","SOLF0:USTF0",1766145261140,3.48,125.45,125.37,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1766145261338,3.31,125.43,125.37,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1766145261636,3.31,125.45,125.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145262141,0.0556765,125.43,125.4,0.05176652]
["bitfinex-derivatives","SOLF0:USTF0",1766145267138,3.3656765,125.43,125.4,0.05176652]
["bitfinex-derivatives","SOLF0:USTF0",1766145267344,3.31,125.42,125.4,0.00176652]
["bitfinex-derivatives","SOLF0:USTF0",1766145269246,3.31,125.42,125.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145269637,3.31,125.42,125.35,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1766145270039,0.05549027,125.4,125.37,0.05520189]
["bitfinex-derivatives","SOLF0:USTF0",1766145288974,3.40549027,125.4,125.33,10.57321988]
["bitfinex-derivatives","SOLF0:USTF0",1766145289179,3.40549027,125.4,125.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145289680,3.35,125.39,125.34,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1766145290068,3.35,125.39,125.35,0.05585642]
["bitfinex-derivatives","SOLF0:USTF0",1766145293573,0.05549027,125.4,125.35,10.41945642]
["bitfinex-derivatives","SOLF0:USTF0",1766145294476,3.40549027,125.4,125.35,10.41945642]
["bitfinex-derivatives","SOLF0:USTF0",1766145296473,3.40549027,125.4,125.35,3.23585642]
["bitfinex-derivatives","SOLF0:USTF0",1766145299484,3.40549027,125.4,125.35,0.05585642]
["bitfinex-derivatives","SOLF0:USTF0",1766145303486,10.58669027,125.4,125.35,0.05585642]
["bitfinex-derivatives","SOLF0:USTF0",1766145303782,3.35,125.39,125.35,0.05585642]
["bitfinex-derivatives","SOLF0:USTF0",1766145307985,10.54669027,125.4,125.35,3.40585642]
["bitfinex-derivatives","SOLF0:USTF0",1766145314393,3.31,125.39,125.35,0.05585642]
["bitfinex-derivatives","SOLF0:USTF0",1766145315786,10.4916,125.39,125.35,0.05585642]
["bitfinex-derivatives","SOLF0:USTF0",1766145318294,3.31,125.38,125.35,0.05585642]
["bitfinex-derivatives","SOLF0:USTF0",1766145320081,3.31,125.37,125.34,7.36996264]
["bitfinex-derivatives","SOLF0:USTF0",1766145320383,3.31,125.37,125.32,1.25425102]
["bitfinex-derivatives","SOLF0:USTF0",1766145321296,0.05051399,125.36,125.33,0.05780339]
["bitfinex-derivatives","SOLF0:USTF0",1766145322496,3.36051399,125.36,125.33,0.05780339]
["bitfinex-derivatives","SOLF0:USTF0",1766145323093,3.36051399,125.36,125.3,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1766145323596,3.36051399,125.36,125.3,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1766145326196,3.31,125.35,125.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766145331099,0.05051399,125.36,125.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766145331600,0.05051399,125.36,125.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1766145333304,0.05051399,125.36,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766145343011,10.452,125.39,125.33,3.41046117]
["bitfinex-derivatives","SOLF0:USTF0",1766145343223,3.27,125.41,125.33,3.41046117]
["bitfinex-derivatives","SOLF0:USTF0",1766145343510,3.27,125.41,125.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766145344111,0.0584763,125.38,125.36,0.05044822]
["bitfinex-derivatives","SOLF0:USTF0",1766145346717,3.3284763,125.38,125.36,0.00044822]
["bitfinex-derivatives","SOLF0:USTF0",1766145352121,0.0584763,125.38,125.36,0.00044822]
["bitfinex-derivatives","SOLF0:USTF0",1766145358121,3.27,125.37,125.36,0.00044822]
["bitfinex-derivatives","SOLF0:USTF0",1766145358324,3.27,125.37,125.31,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1766145359324,0.05301163,125.35,125.31,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1766145364226,3.38,125.38,125.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145365425,0.05474747,125.37,125.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145365632,0.05474747,125.37,125.33,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1766145366233,3.38,125.4,125.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145367331,0.05854137,125.39,125.36,0.0594978]
["bitfinex-derivatives","SOLF0:USTF0",1766145385455,3.3,125.38,125.33,18.06485323]
["bitfinex-derivatives","SOLF0:USTF0",1766145386253,3.3,125.38,125.34,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1766145386554,0.05263275,125.37,125.35,0.05401282]
["bitfinex-derivatives","SOLF0:USTF0",1766145408376,0.00263275,125.37,125.35,3.43401282]
["bitfinex-derivatives","SOLF0:USTF0",1766145413884,0.00263275,125.37,125.35,10.84416605]
["bitfinex-derivatives","SOLF0:USTF0",1766145414377,0.00263275,125.37,125.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766145415074,3.19,125.42,125.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766145416079,0.05474496,125.41,125.38,0.05841679]
["bitfinex-derivatives","SOLF0:USTF0",1766145422191,3.24474496,125.41,125.38,0.05841679]
["bitfinex-derivatives","SOLF0:USTF0",1766145423087,0.05474496,125.41,125.38,0.05841679]
["bitfinex-derivatives","SOLF0:USTF0",1766145425992,3.51,125.4,125.35,7.41015323]
["bitfinex-derivatives","SOLF0:USTF0",1766145428486,0.05373422,125.39,125.37,0.05678843]
["bitfinex-derivatives","SOLF0:USTF0",1766145430996,0.00373422,125.39,125.37,3.42678843]
["bitfinex-derivatives","SOLF0:USTF0",1766145439304,50.63,125.42,125.37,3.42678843]
["bitfinex-derivatives","SOLF0:USTF0",1766145440298,3.51,125.42,125.37,3.42678843]
["bitfinex-derivatives","SOLF0:USTF0",1766145440498,0.05477836,125.41,125.37,3.42678843]
["bitfinex-derivatives","SOLF0:USTF0",1766145444310,0.05477836,125.41,125.37,10.60938843]
["bitfinex-derivatives","SOLF0:USTF0",1766145454920,0.05477836,125.41,125.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766145461623,0.05477836,125.41,125.37,0.05678843]
["bitfinex-derivatives","SOLF0:USTF0",1766145461819,0.05477836,125.41,125.37,3.39678843]
["bitfinex-derivatives","SOLF0:USTF0",1766145465827,0.00477836,125.41,125.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766145475833,6.45136358,125.46,125.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766145476717,0.0564867,125.45,125.42,0.05736005]
["bitfinex-derivatives","SOLF0:USTF0",1766145482233,0.0564867,125.45,125.42,3.39736005]
["bitfinex-derivatives","SOLF0:USTF0",1766145484438,0.0564867,125.45,125.42,0.05736005]
["bitfinex-derivatives","SOLF0:USTF0",1766145484641,3.2364867,125.45,125.42,0.05736005]
["bitfinex-derivatives","SOLF0:USTF0",1766145485331,3.2364867,125.45,125.37,7.42348765]
["bitfinex-derivatives","SOLF0:USTF0",1766145485332,3.18,125.43,125.37,7.42348765]
["bitfinex-derivatives","SOLF0:USTF0",1766145485930,6.44864627,125.44,125.36,13.87213392]
["bitfinex-derivatives","SOLF0:USTF0",1766145486240,6.44864627,125.44,125.37,7.42348765]
["bitfinex-derivatives","SOLF0:USTF0",1766145486545,6.44864627,125.44,125.39,0.05551723]
["bitfinex-derivatives","SOLF0:USTF0",1766145487438,0.05411582,125.43,125.39,3.50551723]
["bitfinex-derivatives","SOLF0:USTF0",1766145489943,10.41351582,125.43,125.39,0.05551723]
["bitfinex-derivatives","SOLF0:USTF0",1766145495947,57.51351582,125.43,125.39,0.05551723]
["bitfinex-derivatives","SOLF0:USTF0",1766145498148,3.26,125.41,125.39,0.05551723]
["bitfinex-derivatives","SOLF0:USTF0",1766145501036,3.26,125.41,125.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766145501244,10.4406,125.41,125.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766145502047,16.88924627,125.41,125.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766145502351,0.05808616,125.4,125.37,0.05363757]
["bitfinex-derivatives","SOLF0:USTF0",1766145514356,0.05808616,125.4,125.32,4.41502623]
["bitfinex-derivatives","SOLF0:USTF0",1766145514357,3.38,125.37,125.32,4.41502623]
["bitfinex-derivatives","SOLF0:USTF0",1766145514659,9.82864627,125.36,125.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145515354,0.05614565,125.34,125.32,0.05407985]
["bitfinex-derivatives","SOLF0:USTF0",1766145525980,9.82864627,125.38,125.32,3.23407985]
["bitfinex-derivatives","SOLF0:USTF0",1766145526179,9.82864627,125.38,125.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145526390,3.38,125.38,125.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145526680,9.82864627,125.38,125.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145526880,0.05063382,125.36,125.34,0.0513222]
["bitfinex-derivatives","SOLF0:USTF0",1766145529084,9.87928009,125.36,125.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145529383,3.43063382,125.36,125.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145530183,3.43063382,125.36,125.33,0.05180616]
["bitfinex-derivatives","SOLF0:USTF0",1766145530386,3.38,125.35,125.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145531370,0.05328504,125.33,125.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145531578,0.05328504,125.33,125.29,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766145533171,0.05328504,125.33,125.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145535178,0.05328504,125.33,125.29,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766145536685,0.05328504,125.33,125.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145536885,0.00328504,125.33,125.3,3.23056442]
["bitfinex-derivatives","SOLF0:USTF0",1766145546783,0.00328504,125.33,125.3,0.05056442]
["bitfinex-derivatives","SOLF0:USTF0",1766145547189,0.00328504,125.33,125.3,3.55056442]
["bitfinex-derivatives","SOLF0:USTF0",1766145555184,0.00328504,125.33,125.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766145556601,0.00328504,125.33,125.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766145558603,57.5443,125.35,125.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145558604,47.14,125.35,125.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145559592,0.05756175,125.34,125.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145559898,3.5,125.37,125.31,3.5231747]
["bitfinex-derivatives","SOLF0:USTF0",1766145560204,3.5,125.37,125.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145560996,0.05428059,125.36,125.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145570509,0.05428059,125.36,125.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145577215,13.30320428,125.35,125.31,0.0531747]
["bitfinex-derivatives","SOLF0:USTF0",1766145578222,7.1846,125.34,125.31,0.0531747]
["bitfinex-derivatives","SOLF0:USTF0",1766145578522,10.3946,125.34,125.31,0.0531747]
["bitfinex-derivatives","SOLF0:USTF0",1766145584722,47.14,125.35,125.31,3.2331747]
["bitfinex-derivatives","SOLF0:USTF0",1766145590029,50.35,125.35,125.31,3.2331747]
["bitfinex-derivatives","SOLF0:USTF0",1766145590830,10.3938,125.35,125.31,3.2331747]
["bitfinex-derivatives","SOLF0:USTF0",1766145591130,57.5338,125.35,125.31,3.2331747]
["bitfinex-derivatives","SOLF0:USTF0",1766145591430,63.99379933,125.35,125.31,3.2331747]
["bitfinex-derivatives","SOLF0:USTF0",1766145592930,63.99379933,125.35,125.31,0.0531747]
["bitfinex-derivatives","SOLF0:USTF0",1766145595523,3.21,125.34,125.31,0.0531747]
["bitfinex-derivatives","SOLF0:USTF0",1766145599438,0.05428059,125.36,125.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145599631,3.21,125.4,125.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145600537,0.0556883,125.38,125.36,0.06035076]
["bitfinex-derivatives","SOLF0:USTF0",1766145601829,3.21,125.44,125.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145602835,0.00031738,125.42,125.4,3.23302336]
["bitfinex-derivatives","SOLF0:USTF0",1766145603530,0.00031738,125.42,125.4,0.05302336]
["bitfinex-derivatives","SOLF0:USTF0",1766145603942,3.21,125.48,125.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145604855,0.05412533,125.46,125.44,0.05247368]
["bitfinex-derivatives","SOLF0:USTF0",1766145606752,0.05412533,125.46,125.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766145606753,3.48412533,125.46,125.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766145606952,3.43,125.44,125.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766145607747,0.05739188,125.42,125.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766145607952,0.05739188,125.42,125.4,0.05807656]
["bitfinex-derivatives","SOLF0:USTF0",1766145621666,3.30739188,125.42,125.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766145622570,3.30739188,125.42,125.38,0.05748277]
["bitfinex-derivatives","SOLF0:USTF0",1766145628867,50.40739188,125.42,125.38,0.05748277]
["bitfinex-derivatives","SOLF0:USTF0",1766145631277,57.58729188,125.42,125.38,0.05748277]
["bitfinex-derivatives","SOLF0:USTF0",1766145632673,3.25,125.4,125.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766145632976,3.25,125.4,125.33,9.77097424]
["bitfinex-derivatives","SOLF0:USTF0",1766145633178,7.1815,125.39,125.33,9.77097424]
["bitfinex-derivatives","SOLF0:USTF0",1766145633579,0.05084753,125.37,125.35,0.05936258]
["bitfinex-derivatives","SOLF0:USTF0",1766145635085,0.05084753,125.37,125.32,1.21448704]
["bitfinex-derivatives","SOLF0:USTF0",1766145635280,0.05084753,125.37,125.32,4.40448704]
["bitfinex-derivatives","SOLF0:USTF0",1766145637592,0.05084753,125.37,125.32,11.58988704]
["bitfinex-derivatives","SOLF0:USTF0",1766145641485,0.05084753,125.37,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145652393,3.37084753,125.37,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145652793,3.32,125.36,125.27,111.8129]
["bitfinex-derivatives","SOLF0:USTF0",1766145652993,0.05852796,125.33,125.27,111.8129]
["bitfinex-derivatives","SOLF0:USTF0",1766145653582,0.05852796,125.33,125.26,121.91258925]
["bitfinex-derivatives","SOLF0:USTF0",1766145654398,0.05852796,125.33,125.28,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1766145654597,0.05236657,125.32,125.28,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1766145654791,0.05236657,125.32,125.28,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1766145655492,0.05236657,125.32,125.28,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1766145655995,23.78695045,125.37,125.28,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1766145656188,50.44,125.39,125.29,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1766145656898,3.32,125.38,125.29,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1766145657198,0.05875641,125.35,125.32,1.76497768]
["bitfinex-derivatives","SOLF0:USTF0",1766145658698,0.05875641,125.35,125.32,0.05497768]
["bitfinex-derivatives","SOLF0:USTF0",1766145660498,3.37875641,125.35,125.32,0.00497768]
["bitfinex-derivatives","SOLF0:USTF0",1766145660700,0.05875641,125.35,125.32,0.00497768]
["bitfinex-derivatives","SOLF0:USTF0",1766145661397,3.37875641,125.35,125.32,0.00497768]
["bitfinex-derivatives","SOLF0:USTF0",1766145664802,3.37875641,125.35,125.3,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1766145665197,50.49875641,125.35,125.3,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1766145666300,3.37875641,125.35,125.3,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1766145669413,0.05875641,125.35,125.3,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1766145669602,0.05875641,125.35,125.31,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766145688517,3.41875641,125.35,125.31,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766145688919,3.41875641,125.35,125.29,9.19126925]
["bitfinex-derivatives","SOLF0:USTF0",1766145689115,3.36,125.34,125.27,5.67126925]
["bitfinex-derivatives","SOLF0:USTF0",1766145689316,3.41155937,125.32,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766145689512,0.05775667,125.3,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766145690123,3.41775667,125.3,125.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766145690315,0.05999897,125.28,125.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766145690610,3.41999897,125.28,125.2,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1766145690809,0.05169785,125.25,125.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766145691017,0.05169785,125.25,125.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766145691214,3.36,125.24,125.15,121.77109478]
["bitfinex-derivatives","SOLF0:USTF0",1766145691409,0.05279642,125.21,125.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766145692008,0.05279642,125.21,125.14,54.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766145692009,0.05279642,125.21,125.14,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766145692212,3.41279642,125.21,125.14,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766145692514,3.41279642,125.21,125.12,119.1448]
["bitfinex-derivatives","SOLF0:USTF0",1766145692713,0.05059663,125.18,125.12,119.1448]
["bitfinex-derivatives","SOLF0:USTF0",1766145693424,0.05059663,125.18,125.1,66.3643488]
["bitfinex-derivatives","SOLF0:USTF0",1766145693620,50.5,125.21,125.13,0.05666311]
["bitfinex-derivatives","SOLF0:USTF0",1766145693827,3.36,125.21,125.12,10.08788925]
["bitfinex-derivatives","SOLF0:USTF0",1766145694022,50.5,125.21,125.13,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766145694321,50.5,125.21,125.14,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766145694525,0.05247869,125.19,125.16,0.0571775]
["bitfinex-derivatives","SOLF0:USTF0",1766145694823,3.17,125.23,125.16,2.0471775]
["bitfinex-derivatives","SOLF0:USTF0",1766145695126,47.14,125.22,125.16,2.0471775]
["bitfinex-derivatives","SOLF0:USTF0",1766145695822,3.17,125.23,125.16,2.0471775]
["bitfinex-derivatives","SOLF0:USTF0",1766145696124,0.05153965,125.21,125.16,2.0471775]
["bitfinex-derivatives","SOLF0:USTF0",1766145697921,3.22153965,125.21,125.16,0.0571775]
["bitfinex-derivatives","SOLF0:USTF0",1766145698428,3.22153965,125.21,125.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766145698628,3.17,125.21,125.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766145699425,0.05377872,125.18,125.16,0.05144612]
["bitfinex-derivatives","SOLF0:USTF0",1766145699625,0.05377872,125.18,125.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766145701525,0.00377872,125.18,125.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766145702628,0.00377872,125.18,125.14,0.05127368]
["bitfinex-derivatives","SOLF0:USTF0",1766145702927,3.17377872,125.18,125.14,0.05127368]
["bitfinex-derivatives","SOLF0:USTF0",1766145703326,3.17377872,125.18,125.11,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766145704524,3.17377872,125.18,125.1,1.93845955]
["bitfinex-derivatives","SOLF0:USTF0",1766145704525,3.17,125.17,125.1,1.93845955]
["bitfinex-derivatives","SOLF0:USTF0",1766145704731,0.05150577,125.15,125.1,1.93845955]
["bitfinex-derivatives","SOLF0:USTF0",1766145707033,0.05150577,125.15,125.1,3.82845955]
["bitfinex-derivatives","SOLF0:USTF0",1766145709135,23.64623752,125.15,125.1,3.82845955]
["bitfinex-derivatives","SOLF0:USTF0",1766145709329,0.05150577,125.15,125.1,3.82845955]
["bitfinex-derivatives","SOLF0:USTF0",1766145709529,0.05150577,125.15,125.09,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1766145710235,3.22150577,125.15,125.07,8.59028729]
["bitfinex-derivatives","SOLF0:USTF0",1766145710431,0.05509597,125.12,125.07,8.59028729]
["bitfinex-derivatives","SOLF0:USTF0",1766145710734,0.05509597,125.12,125.06,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766145711726,0.05509597,125.12,125.06,54.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766145711926,0.05509597,125.12,125.06,64.49529523]
["bitfinex-derivatives","SOLF0:USTF0",1766145712238,0.05509597,125.12,125.06,54.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766145712430,0.05509597,125.12,125.06,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1766145713035,26.93259752,125.15,125.06,17.31529523]
["bitfinex-derivatives","SOLF0:USTF0",1766145713239,3.17,125.17,125.08,10.11509523]
["bitfinex-derivatives","SOLF0:USTF0",1766145713424,3.17,125.17,125.08,6.47959219]
["bitfinex-derivatives","SOLF0:USTF0",1766145713425,9.64959219,125.16,125.08,6.47959219]
["bitfinex-derivatives","SOLF0:USTF0",1766145713931,9.64959219,125.16,125.11,0.05714379]
["bitfinex-derivatives","SOLF0:USTF0",1766145713932,0.05452425,125.13,125.11,0.05714379]
["bitfinex-derivatives","SOLF0:USTF0",1766145714128,0.05452425,125.13,125.06,112.0051]
["bitfinex-derivatives","SOLF0:USTF0",1766145714331,0.05452425,125.13,125.06,13.67979219]
["bitfinex-derivatives","SOLF0:USTF0",1766145714542,0.05452425,125.13,125.0,222.2202]
["bitfinex-derivatives","SOLF0:USTF0",1766145714543,9.64959219,125.12,125.02,159.239]
["bitfinex-derivatives","SOLF0:USTF0",1766145714743,9.64959219,125.12,125.04,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1766145715040,3.17,125.11,125.03,6.47959219]
["bitfinex-derivatives","SOLF0:USTF0",1766145715237,0.05978162,125.08,125.03,6.47959219]
["bitfinex-derivatives","SOLF0:USTF0",1766145715438,0.05978162,125.08,125.02,55.07106343]
["bitfinex-derivatives","SOLF0:USTF0",1766145715943,0.05978162,125.08,125.02,48.59147124]
["bitfinex-derivatives","SOLF0:USTF0",1766145716239,0.05978162,125.08,125.02,54.4027]
["bitfinex-derivatives","SOLF0:USTF0",1766145716434,0.05978162,125.08,125.02,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1766145717233,3.22978162,125.08,125.02,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1766145718233,3.17,125.06,124.98,118.55669219]
["bitfinex-derivatives","SOLF0:USTF0",1766145718433,0.05311942,125.03,124.98,118.55669219]
["bitfinex-derivatives","SOLF0:USTF0",1766145718832,0.05311942,125.03,124.98,13.68429219]
["bitfinex-derivatives","SOLF0:USTF0",1766145719240,0.05311942,125.03,124.98,6.47959219]
["bitfinex-derivatives","SOLF0:USTF0",1766145719641,0.05311942,125.03,124.99,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1766145719840,0.05311942,125.03,124.99,13.68389219]
["bitfinex-derivatives","SOLF0:USTF0",1766145720038,3.17,125.09,125.01,6.47959219]
["bitfinex-derivatives","SOLF0:USTF0",1766145720740,3.17,125.09,125.02,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1766145720948,3.17,125.14,125.05,6.47959219]
["bitfinex-derivatives","SOLF0:USTF0",1766145721135,9.64959219,125.13,125.05,6.47959219]
["bitfinex-derivatives","SOLF0:USTF0",1766145721542,9.64959219,125.13,125.06,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1766145721843,3.17,125.13,125.06,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1766145722143,57.5851,125.16,125.09,6.47959219]
["bitfinex-derivatives","SOLF0:USTF0",1766145722345,3.17,125.16,125.11,6.47959219]
["bitfinex-derivatives","SOLF0:USTF0",1766145722934,50.39,125.19,125.11,6.47959219]
["bitfinex-derivatives","SOLF0:USTF0",1766145723136,0.05709896,125.16,125.14,0.0569582]
["bitfinex-derivatives","SOLF0:USTF0",1766145723734,3.17,125.2,125.15,6.47959219]
["bitfinex-derivatives","SOLF0:USTF0",1766145724034,50.39,125.23,125.17,6.47959219]
["bitfinex-derivatives","SOLF0:USTF0",1766145724233,3.17,125.23,125.17,6.47959219]
["bitfinex-derivatives","SOLF0:USTF0",1766145724946,3.17,125.23,125.19,0.05222627]
["bitfinex-derivatives","SOLF0:USTF0",1766145724947,0.05755753,125.21,125.19,0.05222627]
["bitfinex-derivatives","SOLF0:USTF0",1766145726235,0.05755753,125.21,125.19,0.00222627]
["bitfinex-derivatives","SOLF0:USTF0",1766145726437,3.17,125.2,125.1,111.9719]
["bitfinex-derivatives","SOLF0:USTF0",1766145726636,3.17,125.2,125.11,17.33537708]
["bitfinex-derivatives","SOLF0:USTF0",1766145727546,0.05893136,125.17,125.14,0.05517019]
["bitfinex-derivatives","SOLF0:USTF0",1766145729441,3.22893136,125.17,125.09,24.53377708]
["bitfinex-derivatives","SOLF0:USTF0",1766145729745,3.17,125.17,125.09,24.53377708]
["bitfinex-derivatives","SOLF0:USTF0",1766145730347,0.05430326,125.14,125.12,0.05933692]
["bitfinex-derivatives","SOLF0:USTF0",1766145731243,7.1933,125.19,125.12,0.05933692]
["bitfinex-derivatives","SOLF0:USTF0",1766145731446,50.37,125.19,125.12,0.05933692]
["bitfinex-derivatives","SOLF0:USTF0",1766145732343,0.06068517,125.17,125.12,0.05933692]
["bitfinex-derivatives","SOLF0:USTF0",1766145736759,3.23068517,125.17,125.12,0.05933692]
["bitfinex-derivatives","SOLF0:USTF0",1766145737945,3.17,125.23,125.14,17.33537708]
["bitfinex-derivatives","SOLF0:USTF0",1766145738951,0.05251573,125.2,125.17,0.05026205]
["bitfinex-derivatives","SOLF0:USTF0",1766145739546,3.17,125.27,125.17,0.05026205]
["bitfinex-derivatives","SOLF0:USTF0",1766145739845,3.17,125.27,125.2,17.33537708]
["bitfinex-derivatives","SOLF0:USTF0",1766145740453,0.05136302,125.25,125.22,0.06086715]
["bitfinex-derivatives","SOLF0:USTF0",1766145744367,3.17,125.27,125.22,0.06086715]
["bitfinex-derivatives","SOLF0:USTF0",1766145744956,3.17,125.27,125.15,129.25987708]
["bitfinex-derivatives","SOLF0:USTF0",1766145746165,0.05380681,125.22,125.2,0.05666858]
["bitfinex-derivatives","SOLF0:USTF0",1766145746365,0.05034709,125.22,125.2,0.05399813]
["bitfinex-derivatives","SOLF0:USTF0",1766145751156,0.05034709,125.22,125.15,24.53027708]
["bitfinex-derivatives","SOLF0:USTF0",1766145751354,3.41034709,125.22,125.17,6.47142542]
["bitfinex-derivatives","SOLF0:USTF0",1766145751564,3.36,125.22,125.15,6.47142542]
["bitfinex-derivatives","SOLF0:USTF0",1766145752257,0.05834437,125.2,125.17,0.05029604]
["bitfinex-derivatives","SOLF0:USTF0",1766145753258,3.41834437,125.2,125.17,0.00029604]
["bitfinex-derivatives","SOLF0:USTF0",1766145754166,3.41834437,125.2,125.12,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1766145754359,3.41834437,125.2,125.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766145754360,3.36,125.2,125.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766145755162,0.05945891,125.18,125.15,0.05444763]
["bitfinex-derivatives","SOLF0:USTF0",1766145757066,3.52945891,125.18,125.15,0.05444763]
["bitfinex-derivatives","SOLF0:USTF0",1766145757271,3.52945891,125.18,125.11,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1766145758468,3.52945891,125.18,125.13,0.06000298]
["bitfinex-derivatives","SOLF0:USTF0",1766145759272,3.47,125.17,125.13,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766145762066,50.65,125.17,125.13,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766145762974,0.05945891,125.18,125.13,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766145765366,0.05945891,125.18,125.13,0.14000298]
["bitfinex-derivatives","SOLF0:USTF0",1766145765676,10.6615,125.22,125.13,0.14000298]
["bitfinex-derivatives","SOLF0:USTF0",1766145765873,57.8615,125.22,125.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766145766078,57.8615,125.22,125.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766145766570,57.8615,125.22,125.14,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766145766775,0.05840374,125.19,125.17,0.06129043]
["bitfinex-derivatives","SOLF0:USTF0",1766145768179,10.6605,125.24,125.17,0.08129043]
["bitfinex-derivatives","SOLF0:USTF0",1766145768481,10.6605,125.24,125.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766145768871,3.47,125.23,125.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766145769178,0.05036634,125.21,125.19,0.0536584]
["bitfinex-derivatives","SOLF0:USTF0",1766145771975,3.47,125.25,125.19,0.0536584]
["bitfinex-derivatives","SOLF0:USTF0",1766145772175,3.47,125.27,125.19,0.0536584]
["bitfinex-derivatives","SOLF0:USTF0",1766145772371,3.47,125.27,125.17,129.24246787]
["bitfinex-derivatives","SOLF0:USTF0",1766145772880,0.05637461,125.23,125.21,0.05832449]
["bitfinex-derivatives","SOLF0:USTF0",1766145773571,3.47,125.27,125.21,0.05832449]
["bitfinex-derivatives","SOLF0:USTF0",1766145774681,0.0579422,125.25,125.21,0.05832449]
["bitfinex-derivatives","SOLF0:USTF0",1766145781588,3.47,125.29,125.21,0.05832449]
["bitfinex-derivatives","SOLF0:USTF0",1766145781888,3.47,125.31,125.24,10.10490108]
["bitfinex-derivatives","SOLF0:USTF0",1766145782572,0.05899435,125.29,125.26,0.05904161]
["bitfinex-derivatives","SOLF0:USTF0",1766145783876,3.26,125.33,125.26,0.05904161]
["bitfinex-derivatives","SOLF0:USTF0",1766145784189,3.26,125.33,125.26,10.16394269]
["bitfinex-derivatives","SOLF0:USTF0",1766145785184,0.05678172,125.31,125.26,10.16394269]
["bitfinex-derivatives","SOLF0:USTF0",1766145786588,0.05678172,125.31,125.27,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1766145786990,112.58031344,125.42,125.28,121.91530108]
["bitfinex-derivatives","SOLF0:USTF0",1766145787194,3.26,125.4,125.32,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1766145787377,3.26,125.4,125.32,17.29000108]
["bitfinex-derivatives","SOLF0:USTF0",1766145787574,3.26,125.4,125.32,10.10490108]
["bitfinex-derivatives","SOLF0:USTF0",1766145787784,3.26,125.42,125.32,121.87790108]
["bitfinex-derivatives","SOLF0:USTF0",1766145787981,3.26,125.42,125.36,0.05260623]
["bitfinex-derivatives","SOLF0:USTF0",1766145788287,3.26,125.42,125.29,111.7982]
["bitfinex-derivatives","SOLF0:USTF0",1766145788288,3.26,125.39,125.29,111.7982]
["bitfinex-derivatives","SOLF0:USTF0",1766145788589,3.26,125.39,125.28,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1766145788884,3.26,125.39,125.29,121.90690108]
["bitfinex-derivatives","SOLF0:USTF0",1766145789284,0.0568223,125.35,125.33,0.05440278]
["bitfinex-derivatives","SOLF0:USTF0",1766145790280,3.26,125.39,125.33,0.05440278]
["bitfinex-derivatives","SOLF0:USTF0",1766145791388,0.05493396,125.37,125.33,0.05440278]
["bitfinex-derivatives","SOLF0:USTF0",1766145791587,0.05493396,125.37,125.33,7.23900278]
["bitfinex-derivatives","SOLF0:USTF0",1766145794786,3.46,125.42,125.34,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1766145794992,3.46,125.42,125.33,111.7639]
["bitfinex-derivatives","SOLF0:USTF0",1766145795477,3.46,125.42,125.34,111.7568]
["bitfinex-derivatives","SOLF0:USTF0",1766145795685,0.0538766,125.39,125.37,0.05642291]
["bitfinex-derivatives","SOLF0:USTF0",1766145795884,3.46,125.42,125.37,0.05642291]
["bitfinex-derivatives","SOLF0:USTF0",1766145796783,0.05453931,125.41,125.37,0.05642291]
["bitfinex-derivatives","SOLF0:USTF0",1766145797296,3.51453931,125.41,125.32,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766145797497,3.46,125.41,125.32,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766145797698,3.46,125.4,125.28,111.8023]
["bitfinex-derivatives","SOLF0:USTF0",1766145797990,3.46,125.38,125.27,158.9548]
["bitfinex-derivatives","SOLF0:USTF0",1766145798190,0.0534996,125.34,125.31,0.05262688]
["bitfinex-derivatives","SOLF0:USTF0",1766145798391,0.0534996,125.34,125.31,0.05423024]
["bitfinex-derivatives","SOLF0:USTF0",1766145807899,3.5534996,125.34,125.31,0.00423024]
["bitfinex-derivatives","SOLF0:USTF0",1766145810399,3.5534996,125.34,125.26,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1766145810598,3.5,125.34,125.26,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1766145811402,0.0609016,125.31,125.29,0.06082428]
["bitfinex-derivatives","SOLF0:USTF0",1766145811898,3.5,125.35,125.29,0.06082428]
["bitfinex-derivatives","SOLF0:USTF0",1766145812096,3.5,125.35,125.26,111.8228]
["bitfinex-derivatives","SOLF0:USTF0",1766145812292,3.5,125.35,125.25,139.92528724]
["bitfinex-derivatives","SOLF0:USTF0",1766145812703,0.05218242,125.31,125.29,0.05459809]
["bitfinex-derivatives","SOLF0:USTF0",1766145821300,0.05218242,125.31,125.29,7.24179809]
["bitfinex-derivatives","SOLF0:USTF0",1766145823115,3.57218242,125.31,125.29,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1766145823805,0.05218242,125.31,125.29,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1766145829210,3.57218242,125.31,125.29,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1766145829416,3.57218242,125.31,125.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766145829616,3.52,125.31,125.22,7.38373724]
["bitfinex-derivatives","SOLF0:USTF0",1766145829917,3.52,125.31,125.21,7.38373724]
["bitfinex-derivatives","SOLF0:USTF0",1766145830215,3.52,125.29,125.22,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766145830414,3.58040493,125.27,125.24,0.0528424]
["bitfinex-derivatives","SOLF0:USTF0",1766145830808,3.58040493,125.27,125.24,0.0028424]
["bitfinex-derivatives","SOLF0:USTF0",1766145833608,3.58040493,125.27,125.18,10.10408317]
["bitfinex-derivatives","SOLF0:USTF0",1766145833816,3.52,125.24,125.16,17.29828317]
["bitfinex-derivatives","SOLF0:USTF0",1766145834121,3.52,125.24,125.16,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1766145834709,0.05084133,125.21,125.19,0.05448877]
["bitfinex-derivatives","SOLF0:USTF0",1766145837506,0.05084133,125.21,125.19,0.00448877]
["bitfinex-derivatives","SOLF0:USTF0",1766145837712,0.05084133,125.21,125.15,6.4721545]
["bitfinex-derivatives","SOLF0:USTF0",1766145838112,3.57084133,125.21,125.15,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1766145838714,3.57084133,125.21,125.17,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1766145843329,3.52,125.2,125.17,0.00143807]
["bitfinex-derivatives","SOLF0:USTF0",1766145845327,3.48,125.19,125.17,0.00143807]
["bitfinex-derivatives","SOLF0:USTF0",1766145845531,3.48,125.19,125.12,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1766145845732,3.48,125.17,125.09,53.6521545]
["bitfinex-derivatives","SOLF0:USTF0",1766145846023,9.9521545,125.16,125.09,6.4721545]
["bitfinex-derivatives","SOLF0:USTF0",1766145846537,0.05506387,125.14,125.12,0.05244679]
["bitfinex-derivatives","SOLF0:USTF0",1766145849835,0.05506387,125.14,125.12,0.00244679]
["bitfinex-derivatives","SOLF0:USTF0",1766145850333,3.53506387,125.14,125.12,0.00244679]
["bitfinex-derivatives","SOLF0:USTF0",1766145850524,3.53506387,125.14,125.08,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766145851529,3.53506387,125.14,125.1,0.05356285]
["bitfinex-derivatives","SOLF0:USTF0",1766145851530,0.05506387,125.14,125.1,0.05356285]
["bitfinex-derivatives","SOLF0:USTF0",1766145852535,0.05506387,125.14,125.11,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766145854533,3.48,125.19,125.11,118.4345545]
["bitfinex-derivatives","SOLF0:USTF0",1766145854738,3.48,125.19,125.13,6.4721545]
["bitfinex-derivatives","SOLF0:USTF0",1766145855436,3.48,125.19,125.14,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1766145855624,0.05115083,125.18,125.15,0.05488852]
["bitfinex-derivatives","SOLF0:USTF0",1766145858733,0.05115083,125.18,125.15,7.25008852]
["bitfinex-derivatives","SOLF0:USTF0",1766145859740,3.48,125.21,125.16,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1766145859935,9.9521545,125.23,125.16,6.4721545]
["bitfinex-derivatives","SOLF0:USTF0",1766145860329,3.48,125.23,125.16,6.4721545]
["bitfinex-derivatives","SOLF0:USTF0",1766145860534,3.48,125.25,125.18,6.4721545]
["bitfinex-derivatives","SOLF0:USTF0",1766145860840,3.48,125.25,125.2,0.05919481]
["bitfinex-derivatives","SOLF0:USTF0",1766145860841,0.05742488,125.23,125.2,0.05919481]
["bitfinex-derivatives","SOLF0:USTF0",1766145862831,3.43,125.27,125.2,13.72354931]
["bitfinex-derivatives","SOLF0:USTF0",1766145863126,3.43,125.27,125.2,13.6643545]
["bitfinex-derivatives","SOLF0:USTF0",1766145863731,0.05689872,125.25,125.22,0.06063463]
["bitfinex-derivatives","SOLF0:USTF0",1766145865938,3.43,125.23,125.13,111.939]
["bitfinex-derivatives","SOLF0:USTF0",1766145866144,3.43,125.21,125.13,6.4721545]
["bitfinex-derivatives","SOLF0:USTF0",1766145866331,3.43,125.21,125.12,53.6721545]
["bitfinex-derivatives","SOLF0:USTF0",1766145867047,0.0599753,125.18,125.15,0.05308051]
["bitfinex-derivatives","SOLF0:USTF0",1766145867542,0.0599753,125.18,125.15,7.24798051]
["bitfinex-derivatives","SOLF0:USTF0",1766145867742,3.43,125.21,125.15,0.05308051]
["bitfinex-derivatives","SOLF0:USTF0",1766145868644,0.0567009,125.19,125.16,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1766145870338,50.61,125.23,125.16,13.6666545]
["bitfinex-derivatives","SOLF0:USTF0",1766145871445,0.05351356,125.21,125.18,0.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1766145875339,0.05351356,125.21,125.18,0.00384951]
["bitfinex-derivatives","SOLF0:USTF0",1766145875538,3.26351356,125.21,125.18,0.00384951]
["bitfinex-derivatives","SOLF0:USTF0",1766145879149,3.21,125.19,125.12,6.4721545]
["bitfinex-derivatives","SOLF0:USTF0",1766145879550,3.21,125.19,125.12,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1766145879751,3.21,125.17,125.12,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1766145879952,3.21,125.17,125.1,48.76509358]
["bitfinex-derivatives","SOLF0:USTF0",1766145880152,3.21,125.17,125.12,0.05644769]
["bitfinex-derivatives","SOLF0:USTF0",1766145880153,0.05112558,125.15,125.12,0.05644769]
["bitfinex-derivatives","SOLF0:USTF0",1766145880652,0.05112558,125.15,125.07,6.4721545]
["bitfinex-derivatives","SOLF0:USTF0",1766145880653,3.26112558,125.15,125.07,6.4721545]
["bitfinex-derivatives","SOLF0:USTF0",1766145880856,3.21,125.15,125.07,6.4721545]
["bitfinex-derivatives","SOLF0:USTF0",1766145881457,3.21,125.15,125.06,119.40067228]
["bitfinex-derivatives","SOLF0:USTF0",1766145881650,0.05847561,125.12,125.09,0.05077195]
["bitfinex-derivatives","SOLF0:USTF0",1766145882752,0.05847561,125.12,125.03,112.0278]
["bitfinex-derivatives","SOLF0:USTF0",1766145882753,3.26847561,125.12,125.03,7.40127228]
["bitfinex-derivatives","SOLF0:USTF0",1766145882950,3.21,125.12,125.02,7.40127228]
["bitfinex-derivatives","SOLF0:USTF0",1766145883360,3.21,125.11,125.03,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1766145883559,3.21,125.11,125.0,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1766145883750,47.18,125.17,124.96,14.82812638]
["bitfinex-derivatives","SOLF0:USTF0",1766145883751,17.35945178,125.07,124.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145883952,0.06072792,125.07,125.04,0.00242329]
["bitfinex-derivatives","SOLF0:USTF0",1766145884158,47.24072792,125.07,124.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145884450,47.18,125.07,124.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145885062,0.06001176,125.04,125.01,0.05479825]
["bitfinex-derivatives","SOLF0:USTF0",1766145885273,119.1678,125.11,125.01,3.5093899]
["bitfinex-derivatives","SOLF0:USTF0",1766145885554,47.2,125.1,125.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145886054,47.2,125.11,125.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145886562,0.05734572,125.07,125.05,0.05519228]
["bitfinex-derivatives","SOLF0:USTF0",1766145888553,0.05734572,125.07,125.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145888952,47.2,125.13,125.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145889159,47.2,125.13,125.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145889369,129.28565178,125.16,125.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145889660,47.2,125.15,125.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145889862,0.05986396,125.11,125.08,0.05493847]
["bitfinex-derivatives","SOLF0:USTF0",1766145891468,0.05986396,125.11,125.08,0.00493847]
["bitfinex-derivatives","SOLF0:USTF0",1766145894060,0.05986396,125.11,125.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145894456,0.05986396,125.11,125.01,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1766145894662,119.1542,125.12,125.01,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1766145895061,0.05977485,125.08,125.05,0.05675314]
["bitfinex-derivatives","SOLF0:USTF0",1766145900175,0.05977485,125.08,125.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145900471,47.22,125.09,125.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145900677,47.22,125.09,125.0,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1766145901183,0.06026452,125.06,125.03,0.05695122]
["bitfinex-derivatives","SOLF0:USTF0",1766145901568,47.22,125.1,125.03,3.50695122]
["bitfinex-derivatives","SOLF0:USTF0",1766145901880,47.22,125.1,125.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766145902476,0.05942725,125.08,125.05,0.05067877]
["bitfinex-derivatives","SOLF0:USTF0",1766145905070,0.05942725,125.08,125.05,3.44067877]
["bitfinex-derivatives","SOLF0:USTF0",1766145905980,47.22,125.11,125.05,10.64147877]
["bitfinex-derivatives","SOLF0:USTF0",1766145907082,0.05228554,125.09,125.05,10.64147877]
["bitfinex-derivatives","SOLF0:USTF0",1766145908470,47.22,125.11,125.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766145908676,54.4157,125.15,125.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766145909677,0.05988005,125.12,125.1,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1766145916297,0.05988005,125.12,125.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145916498,47.22,125.14,125.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145917195,0.05693572,125.11,125.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145917396,0.05693572,125.11,125.04,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1766145917590,0.05693572,125.11,125.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145917792,0.05693572,125.11,125.05,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1766145918096,0.05693572,125.11,125.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145918291,0.05693572,125.11,125.07,0.05793159]
["bitfinex-derivatives","SOLF0:USTF0",1766145919095,7.25473572,125.11,125.07,0.05793159]
["bitfinex-derivatives","SOLF0:USTF0",1766145919499,0.05693572,125.11,125.03,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1766145919698,47.22,125.13,125.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145920503,47.22,125.15,125.08,0.05655704]
["bitfinex-derivatives","SOLF0:USTF0",1766145920699,47.22,125.15,125.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766145921398,54.4154,125.15,125.08,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1766145921599,0.05158755,125.13,125.1,0.05768602]
["bitfinex-derivatives","SOLF0:USTF0",1766145923901,47.22,125.16,125.1,10.44568602]
["bitfinex-derivatives","SOLF0:USTF0",1766145924904,0.05566359,125.14,125.1,10.44568602]
["bitfinex-derivatives","SOLF0:USTF0",1766145925301,0.05566359,125.14,125.11,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766145925507,0.05566359,125.14,125.1,0.05768602]
["bitfinex-derivatives","SOLF0:USTF0",1766145926107,0.05566359,125.14,125.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145926428,111.9191,125.16,125.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145927099,0.06038375,125.11,125.09,0.05201684]
["bitfinex-derivatives","SOLF0:USTF0",1766145927304,0.05069924,125.11,125.09,0.05201684]
["bitfinex-derivatives","SOLF0:USTF0",1766145927708,1.65069924,125.11,125.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145927907,47.22,125.12,125.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145927908,187.37945419,125.12,125.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145928611,0.05997981,125.08,125.06,0.05323631]
["bitfinex-derivatives","SOLF0:USTF0",1766145931201,0.05997981,125.08,125.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766145932207,0.05997981,125.08,125.04,0.05239251]
["bitfinex-derivatives","SOLF0:USTF0",1766145935013,7.25947981,125.08,125.04,0.00239251]
["bitfinex-derivatives","SOLF0:USTF0",1766145935314,111.9996,125.07,124.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766145935914,7.2012,125.05,124.97,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1766145936212,0.0575952,125.02,125.0,0.05488204]
["bitfinex-derivatives","SOLF0:USTF0",1766145936414,7.1991,125.09,125.0,3.28488204]
["bitfinex-derivatives","SOLF0:USTF0",1766145936609,47.22,125.08,125.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766145937115,54.4195,125.08,125.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766145937623,0.05454033,125.05,125.03,0.05410451]
["bitfinex-derivatives","SOLF0:USTF0",1766145939011,0.00454033,125.05,125.03,0.05410451]
["bitfinex-derivatives","SOLF0:USTF0",1766145942226,0.00454033,125.05,124.98,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1766145942227,0.00454033,125.05,124.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766145943119,0.00454033,125.05,125.0,0.05373835]
["bitfinex-derivatives","SOLF0:USTF0",1766145943726,7.20594033,125.05,125.0,0.05373835]
["bitfinex-derivatives","SOLF0:USTF0",1766145947430,7.2018,125.04,125.0,0.05373835]
["bitfinex-derivatives","SOLF0:USTF0",1766145948535,0.00454033,125.05,125.0,0.05373835]
["bitfinex-derivatives","SOLF0:USTF0",1766145948833,0.00454033,125.05,125.0,3.28373835]
["bitfinex-derivatives","SOLF0:USTF0",1766145950039,0.00454033,125.05,125.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766145950335,0.00454033,125.05,125.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766145950538,47.24,125.08,125.03,3.28054289]
["bitfinex-derivatives","SOLF0:USTF0",1766145951529,0.05546354,125.07,125.03,3.28054289]
["bitfinex-derivatives","SOLF0:USTF0",1766145952929,0.05546354,125.07,125.03,0.05054289]
["bitfinex-derivatives","SOLF0:USTF0",1766145954339,47.29546354,125.07,125.03,0.05054289]
["bitfinex-derivatives","SOLF0:USTF0",1766145958736,54.49576354,125.07,125.03,0.05054289]
["bitfinex-derivatives","SOLF0:USTF0",1766145959830,47.29546354,125.07,125.03,0.05054289]
["bitfinex-derivatives","SOLF0:USTF0",1766145961329,0.05546354,125.07,125.03,3.28054289]
["bitfinex-derivatives","SOLF0:USTF0",1766145962133,7.1974,125.12,125.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766145962339,47.24,125.13,125.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766145963033,0.05759135,125.1,125.07,0.05536068]
["bitfinex-derivatives","SOLF0:USTF0",1766145972736,0.05759135,125.1,125.07,3.34536068]
["bitfinex-derivatives","SOLF0:USTF0",1766145973738,47.24,125.14,125.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766145974341,60.91960024,125.14,125.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766145974742,0.05573548,125.12,125.1,0.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1766145977346,6.53933572,125.12,125.05,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1766145977740,13.68180024,125.1,125.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766145978350,0.05792008,125.08,125.05,0.05273658]
["bitfinex-derivatives","SOLF0:USTF0",1766145978756,6.54668212,125.08,125.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766145979357,0.05792008,125.08,125.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766145979754,0.05792008,125.08,125.03,0.05692842]
["bitfinex-derivatives","SOLF0:USTF0",1766145980264,0.05792008,125.08,125.03,3.34692842]
["bitfinex-derivatives","SOLF0:USTF0",1766145981163,0.05792008,125.08,125.03,10.54902842]
["bitfinex-derivatives","SOLF0:USTF0",1766145983465,0.05792008,125.08,125.04,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1766145983768,0.05792008,125.08,125.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766145987362,0.05792008,125.08,125.03,0.05692842]
["bitfinex-derivatives","SOLF0:USTF0",1766145989169,7.25732008,125.08,125.03,0.05692842]
["bitfinex-derivatives","SOLF0:USTF0",1766145989573,24.63695209,125.08,125.03,0.05692842]
["bitfinex-derivatives","SOLF0:USTF0",1766145989965,17.43755209,125.08,124.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766145990166,17.37963201,125.08,125.0,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1766145990373,47.24,125.07,125.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766145990665,17.37963201,125.08,125.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766145990866,47.24,125.07,125.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766145991061,0.05486066,125.06,125.03,0.05488242]
["bitfinex-derivatives","SOLF0:USTF0",1766145992563,17.43449267,125.06,124.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766145992762,17.37963201,125.06,124.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766145993565,0.05640285,125.04,125.01,0.05088598]
["bitfinex-derivatives","SOLF0:USTF0",1766145995378,47.24,125.07,125.01,3.49088598]
["bitfinex-derivatives","SOLF0:USTF0",1766145995578,47.24,125.07,125.01,0.05088598]
["bitfinex-derivatives","SOLF0:USTF0",1766145996271,47.24,125.07,125.01,3.49088598]
["bitfinex-derivatives","SOLF0:USTF0",1766145996879,0.05642485,125.05,125.01,3.49088598]
["bitfinex-derivatives","SOLF0:USTF0",1766145997088,47.24,125.07,125.01,3.49088598]
["bitfinex-derivatives","SOLF0:USTF0",1766145998071,47.24,125.09,125.02,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1766145999082,0.0599126,125.07,125.04,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1766146001185,0.0599126,125.07,125.0,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1766146001378,6.49143997,125.05,125.0,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1766146001680,6.49143997,125.05,124.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146002269,0.05637428,125.03,125.01,0.05281392]
["bitfinex-derivatives","SOLF0:USTF0",1766146003284,7.2002,125.07,125.01,0.05281392]
["bitfinex-derivatives","SOLF0:USTF0",1766146003481,6.49143997,125.06,125.01,0.05281392]
["bitfinex-derivatives","SOLF0:USTF0",1766146003777,7.2002,125.07,125.01,3.49281392]
["bitfinex-derivatives","SOLF0:USTF0",1766146003977,47.24,125.06,125.01,3.49281392]
["bitfinex-derivatives","SOLF0:USTF0",1766146004375,0.05748398,125.05,125.01,3.49281392]
["bitfinex-derivatives","SOLF0:USTF0",1766146008592,0.05748398,125.05,125.01,0.05281392]
["bitfinex-derivatives","SOLF0:USTF0",1766146009288,6.54892395,125.05,125.01,0.05281392]
["bitfinex-derivatives","SOLF0:USTF0",1766146010988,6.49143997,125.03,124.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146011186,112.0198,125.05,124.95,5.26486961]
["bitfinex-derivatives","SOLF0:USTF0",1766146011491,6.49143997,124.99,124.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146011991,0.0562881,124.97,124.94,0.05594511]
["bitfinex-derivatives","SOLF0:USTF0",1766146012591,0.0562881,124.97,124.94,3.49594511]
["bitfinex-derivatives","SOLF0:USTF0",1766146012777,112.0141,125.06,124.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146012978,6.49143997,125.02,124.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146013179,6.49143997,125.03,124.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146013676,0.05689331,125.0,124.98,0.05030772]
["bitfinex-derivatives","SOLF0:USTF0",1766146013878,53.73143997,125.03,124.98,0.05030772]
["bitfinex-derivatives","SOLF0:USTF0",1766146014082,6.49143997,125.03,124.98,3.49030772]
["bitfinex-derivatives","SOLF0:USTF0",1766146014288,53.73143997,125.03,124.98,3.49030772]
["bitfinex-derivatives","SOLF0:USTF0",1766146014994,0.05749829,125.02,124.98,3.49030772]
["bitfinex-derivatives","SOLF0:USTF0",1766146015183,0.05749829,125.02,124.99,0.0601371]
["bitfinex-derivatives","SOLF0:USTF0",1766146016494,6.54893826,125.02,124.99,0.0601371]
["bitfinex-derivatives","SOLF0:USTF0",1766146017083,6.54893826,125.02,124.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146017084,0.05749829,125.02,124.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146017279,0.05749829,125.02,124.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146017487,53.75143997,125.05,124.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146017990,111.987,125.09,124.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146018192,47.26,125.08,124.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146018392,0.05895529,125.04,125.02,0.05644691]
["bitfinex-derivatives","SOLF0:USTF0",1766146020683,111.987,125.09,125.02,3.49644691]
["bitfinex-derivatives","SOLF0:USTF0",1766146020684,7.199,125.09,125.02,3.49644691]
["bitfinex-derivatives","SOLF0:USTF0",1766146020992,47.26,125.08,125.02,3.49644691]
["bitfinex-derivatives","SOLF0:USTF0",1766146021794,0.05574579,125.06,125.02,3.49644691]
["bitfinex-derivatives","SOLF0:USTF0",1766146024288,0.05574579,125.06,125.02,0.05644691]
["bitfinex-derivatives","SOLF0:USTF0",1766146026599,7.2012,125.05,125.02,0.05644691]
["bitfinex-derivatives","SOLF0:USTF0",1766146028191,47.24,125.04,124.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766146029092,0.05130869,125.02,125.0,0.05921155]
["bitfinex-derivatives","SOLF0:USTF0",1766146031605,7.25420869,125.02,124.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766146032695,7.25420869,125.02,124.98,0.05420242]
["bitfinex-derivatives","SOLF0:USTF0",1766146033403,0.05130869,125.02,124.98,0.05420242]
["bitfinex-derivatives","SOLF0:USTF0",1766146036295,7.25430869,125.02,124.98,0.05420242]
["bitfinex-derivatives","SOLF0:USTF0",1766146036902,7.2035,125.01,124.98,0.05420242]
["bitfinex-derivatives","SOLF0:USTF0",1766146037108,47.26,125.0,124.98,0.05420242]
["bitfinex-derivatives","SOLF0:USTF0",1766146038107,47.26,125.0,124.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766146038506,54.4642,125.0,124.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766146038898,47.26,125.0,124.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766146039207,0.0522147,124.98,124.95,0.05462193]
["bitfinex-derivatives","SOLF0:USTF0",1766146039812,47.3122147,124.98,124.95,0.05462193]
["bitfinex-derivatives","SOLF0:USTF0",1766146040106,0.0522147,124.98,124.95,0.05462193]
["bitfinex-derivatives","SOLF0:USTF0",1766146040413,0.0522147,124.98,124.95,3.51462193]
["bitfinex-derivatives","SOLF0:USTF0",1766146041209,0.0522147,124.98,124.95,0.05462193]
["bitfinex-derivatives","SOLF0:USTF0",1766146041911,0.0522147,124.98,124.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146041912,7.2058,124.97,124.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146042312,47.26,124.96,124.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146042705,0.05845343,124.95,124.92,3.47463255]
["bitfinex-derivatives","SOLF0:USTF0",1766146043012,47.26,124.99,124.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146043211,47.26,125.0,124.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146043505,47.26,125.02,124.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146043708,122.15911732,125.06,124.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146043921,0.05109667,125.02,124.99,0.05252802]
["bitfinex-derivatives","SOLF0:USTF0",1766146046510,0.05109667,125.02,124.94,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1766146046511,10.19371399,125.02,124.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146046712,10.14261732,125.02,124.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146047400,0.05222296,124.99,124.97,0.05943964]
["bitfinex-derivatives","SOLF0:USTF0",1766146048809,0.00222296,124.99,124.97,0.05943964]
["bitfinex-derivatives","SOLF0:USTF0",1766146050115,0.00222296,124.99,124.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146050322,47.26,124.98,124.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146050706,47.26,124.98,124.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146050707,169.49568103,124.98,124.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146050908,112.0736,124.99,124.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146050909,112.0648,125.0,124.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146051109,0.05547052,124.96,124.93,0.05908676]
["bitfinex-derivatives","SOLF0:USTF0",1766146051618,112.0354,125.03,124.93,3.47908676]
["bitfinex-derivatives","SOLF0:USTF0",1766146051818,47.26,125.02,124.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146052019,57.41388103,125.02,124.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146052817,0.05971131,124.99,124.96,0.05782886]
["bitfinex-derivatives","SOLF0:USTF0",1766146056319,0.05971131,124.99,124.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146057307,112.0038,125.07,124.95,3.43349414]
["bitfinex-derivatives","SOLF0:USTF0",1766146057512,111.9895,125.09,124.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766146057717,57.41388103,125.07,124.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766146058420,0.05113855,125.03,125.0,0.05991108]
["bitfinex-derivatives","SOLF0:USTF0",1766146061019,0.05113855,125.03,125.0,3.43991108]
["bitfinex-derivatives","SOLF0:USTF0",1766146061020,0.00113855,125.03,125.0,3.43991108]
["bitfinex-derivatives","SOLF0:USTF0",1766146068825,7.2,125.07,125.0,3.43991108]
["bitfinex-derivatives","SOLF0:USTF0",1766146069020,47.26,125.07,125.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766146069424,54.46,125.07,125.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766146069623,47.26,125.07,125.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766146069824,0.05494818,125.05,125.03,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1766146070227,0.05494818,125.05,124.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766146070431,7.2006,125.06,124.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766146071335,0.05033135,125.04,125.01,0.05661729]
["bitfinex-derivatives","SOLF0:USTF0",1766146073538,0.05033135,125.04,125.01,3.43661729]
["bitfinex-derivatives","SOLF0:USTF0",1766146073539,0.00033135,125.04,125.01,3.43661729]
["bitfinex-derivatives","SOLF0:USTF0",1766146074130,0.00033135,125.04,125.01,0.05661729]
["bitfinex-derivatives","SOLF0:USTF0",1766146076336,7.20223135,125.04,125.01,0.05661729]
["bitfinex-derivatives","SOLF0:USTF0",1766146077234,0.00033135,125.04,125.01,0.05661729]
["bitfinex-derivatives","SOLF0:USTF0",1766146077430,0.00033135,125.04,125.01,3.43661729]
["bitfinex-derivatives","SOLF0:USTF0",1766146078438,0.00033135,125.04,125.01,0.05661729]
["bitfinex-derivatives","SOLF0:USTF0",1766146079438,6.49290638,125.04,125.01,0.05661729]
["bitfinex-derivatives","SOLF0:USTF0",1766146079736,0.00033135,125.04,125.01,0.05661729]
["bitfinex-derivatives","SOLF0:USTF0",1766146080238,0.00033135,125.04,125.01,3.43661729]
["bitfinex-derivatives","SOLF0:USTF0",1766146080834,47.26,125.05,125.01,3.43661729]
["bitfinex-derivatives","SOLF0:USTF0",1766146081038,57.01257503,125.09,125.01,3.43661729]
["bitfinex-derivatives","SOLF0:USTF0",1766146081232,57.01257503,125.09,125.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766146081439,7.1994,125.08,125.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766146081635,3.26,125.12,125.02,6.49257503]
["bitfinex-derivatives","SOLF0:USTF0",1766146081840,3.26,125.11,125.06,0.05081502]
["bitfinex-derivatives","SOLF0:USTF0",1766146082137,0.0572032,125.08,125.06,0.05081502]
["bitfinex-derivatives","SOLF0:USTF0",1766146082440,3.26,125.13,125.06,0.05081502]
["bitfinex-derivatives","SOLF0:USTF0",1766146082735,6.49257503,125.12,125.06,0.05081502]
["bitfinex-derivatives","SOLF0:USTF0",1766146083133,3.26,125.11,125.06,0.05081502]
["bitfinex-derivatives","SOLF0:USTF0",1766146083338,9.75257503,125.11,125.06,0.05081502]
["bitfinex-derivatives","SOLF0:USTF0",1766146083538,0.0557497,125.1,125.06,0.05081502]
["bitfinex-derivatives","SOLF0:USTF0",1766146085533,9.87257503,125.09,125.0,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1766146085836,6.49257503,125.08,125.0,13.69617503]
["bitfinex-derivatives","SOLF0:USTF0",1766146086341,9.87257503,125.08,125.0,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1766146086534,0.0516286,125.05,125.03,0.05757686]
["bitfinex-derivatives","SOLF0:USTF0",1766146090941,0.0016286,125.05,125.03,0.05757686]
["bitfinex-derivatives","SOLF0:USTF0",1766146097752,0.0016286,125.05,124.99,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1766146098646,0.0016286,125.05,125.01,0.05268031]
["bitfinex-derivatives","SOLF0:USTF0",1766146100550,0.0016286,125.05,125.01,6.54525534]
["bitfinex-derivatives","SOLF0:USTF0",1766146101550,0.0016286,125.05,125.01,0.05268031]
["bitfinex-derivatives","SOLF0:USTF0",1766146103352,0.0016286,125.05,125.01,7.25578031]
["bitfinex-derivatives","SOLF0:USTF0",1766146105561,0.0016286,125.05,125.01,13.74835534]
["bitfinex-derivatives","SOLF0:USTF0",1766146107451,0.0016286,125.05,125.02,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1766146107849,9.77420363,125.05,125.01,0.05268031]
["bitfinex-derivatives","SOLF0:USTF0",1766146108250,0.0016286,125.05,125.01,0.05268031]
["bitfinex-derivatives","SOLF0:USTF0",1766146108447,3.28,125.14,125.03,6.49257503]
["bitfinex-derivatives","SOLF0:USTF0",1766146108652,3.28,125.14,125.06,6.49257503]
["bitfinex-derivatives","SOLF0:USTF0",1766146108847,3.28,125.14,125.07,6.49257503]
["bitfinex-derivatives","SOLF0:USTF0",1766146109254,3.28,125.14,125.06,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1766146109453,3.28,125.14,125.07,6.49257503]
["bitfinex-derivatives","SOLF0:USTF0",1766146109759,0.05539463,125.11,125.09,0.05650671]
["bitfinex-derivatives","SOLF0:USTF0",1766146111560,3.28,125.14,125.09,0.05650671]
["bitfinex-derivatives","SOLF0:USTF0",1766146112361,0.05259777,125.13,125.09,0.05650671]
["bitfinex-derivatives","SOLF0:USTF0",1766146120165,0.00259777,125.13,125.09,6.54908174]
["bitfinex-derivatives","SOLF0:USTF0",1766146120858,0.00259777,125.13,125.1,6.47772314]
["bitfinex-derivatives","SOLF0:USTF0",1766146121257,0.00259777,125.13,125.1,13.67572314]
["bitfinex-derivatives","SOLF0:USTF0",1766146121761,0.00259777,125.13,125.1,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1766146122066,0.00259777,125.13,125.09,0.05650671]
["bitfinex-derivatives","SOLF0:USTF0",1766146122067,3.51259777,125.13,125.09,0.05650671]
["bitfinex-derivatives","SOLF0:USTF0",1766146123368,0.00259777,125.13,125.09,0.05650671]
["bitfinex-derivatives","SOLF0:USTF0",1766146127177,0.00259777,125.13,125.09,7.25490671]
["bitfinex-derivatives","SOLF0:USTF0",1766146128171,0.00259777,125.13,125.1,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1766146130771,0.00259777,125.13,125.11,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766146130968,3.51,125.17,125.11,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766146132076,0.05318298,125.15,125.13,0.05596795]
["bitfinex-derivatives","SOLF0:USTF0",1766146133573,0.00318298,125.15,125.13,0.05596795]
["bitfinex-derivatives","SOLF0:USTF0",1766146133769,3.51,125.21,125.13,0.05596795]
["bitfinex-derivatives","SOLF0:USTF0",1766146134075,3.51,125.21,125.14,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1766146134878,0.05615507,125.19,125.16,0.05461413]
["bitfinex-derivatives","SOLF0:USTF0",1766146142680,0.05615507,125.19,125.13,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1766146142681,3.56615507,125.19,125.13,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1766146142883,3.51,125.19,125.13,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1766146143182,10.702,125.21,125.14,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766146143578,0.05248002,125.19,125.16,0.05928658]
["bitfinex-derivatives","SOLF0:USTF0",1766146144585,3.54248002,125.19,125.14,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766146144787,3.54248002,125.19,125.11,111.9587]
["bitfinex-derivatives","SOLF0:USTF0",1766146144993,3.49,125.19,125.12,111.9536]
["bitfinex-derivatives","SOLF0:USTF0",1766146145484,3.49,125.21,125.13,111.9409]
["bitfinex-derivatives","SOLF0:USTF0",1766146145686,0.05581162,125.18,125.16,0.05167775]
["bitfinex-derivatives","SOLF0:USTF0",1766146145883,3.49,125.21,125.16,0.05167775]
["bitfinex-derivatives","SOLF0:USTF0",1766146146082,3.49,125.21,125.17,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766146146286,3.49,125.21,125.16,0.05167775]
["bitfinex-derivatives","SOLF0:USTF0",1766146146881,3.54135951,125.2,125.16,0.05167775]
["bitfinex-derivatives","SOLF0:USTF0",1766146148484,3.54135951,125.2,125.16,7.24627775]
["bitfinex-derivatives","SOLF0:USTF0",1766146148685,3.54135951,125.2,125.16,0.05167775]
["bitfinex-derivatives","SOLF0:USTF0",1766146149184,13.65648646,125.2,125.16,0.00167775]
["bitfinex-derivatives","SOLF0:USTF0",1766146149387,3.49,125.19,125.16,0.00167775]
["bitfinex-derivatives","SOLF0:USTF0",1766146149881,3.49,125.19,125.09,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766146150187,3.49,125.19,125.09,159.1986]
["bitfinex-derivatives","SOLF0:USTF0",1766146150589,3.49,125.19,125.11,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766146150989,0.05338097,125.16,125.14,0.0602812]
["bitfinex-derivatives","SOLF0:USTF0",1766146152286,0.05338097,125.16,125.14,0.0002812]
["bitfinex-derivatives","SOLF0:USTF0",1766146152487,3.49,125.15,125.04,112.0212]
["bitfinex-derivatives","SOLF0:USTF0",1766146152893,3.49,125.13,125.04,112.0212]
["bitfinex-derivatives","SOLF0:USTF0",1766146153391,0.06077886,125.1,125.07,0.06113407]
["bitfinex-derivatives","SOLF0:USTF0",1766146154585,0.00077886,125.1,125.07,0.06113407]
["bitfinex-derivatives","SOLF0:USTF0",1766146155792,0.00077886,125.1,125.08,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1766146157191,3.49,125.14,125.09,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1766146158288,0.05631066,125.13,125.1,0.05047663]
["bitfinex-derivatives","SOLF0:USTF0",1766146162390,3.39631066,125.13,125.1,0.00047663]
["bitfinex-derivatives","SOLF0:USTF0",1766146162590,3.39631066,125.13,125.07,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1766146163690,3.39631066,125.13,125.09,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1766146164288,3.39631066,125.13,125.09,0.00187867]
["bitfinex-derivatives","SOLF0:USTF0",1766146166594,3.34,125.17,125.09,0.00187867]
["bitfinex-derivatives","SOLF0:USTF0",1766146166786,3.34,125.17,125.08,122.10202695]
["bitfinex-derivatives","SOLF0:USTF0",1766146167190,3.34,125.17,125.08,111.9869]
["bitfinex-derivatives","SOLF0:USTF0",1766146167391,0.05431399,125.14,125.11,0.05787304]
["bitfinex-derivatives","SOLF0:USTF0",1766146168798,0.05431399,125.14,125.11,7.25537304]
["bitfinex-derivatives","SOLF0:USTF0",1766146169095,0.00431399,125.14,125.11,0.05787304]
["bitfinex-derivatives","SOLF0:USTF0",1766146170602,0.00431399,125.14,125.12,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1766146171498,0.00431399,125.14,125.11,0.05787304]
["bitfinex-derivatives","SOLF0:USTF0",1766146175694,0.00431399,125.14,125.11,7.25537304]
["bitfinex-derivatives","SOLF0:USTF0",1766146178903,0.00431399,125.14,125.11,0.05787304]
["bitfinex-derivatives","SOLF0:USTF0",1766146181306,3.29431399,125.14,125.08,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766146181501,0.00431399,125.14,125.08,111.9898]
["bitfinex-derivatives","SOLF0:USTF0",1766146182403,0.00431399,125.14,125.1,0.06095056]
["bitfinex-derivatives","SOLF0:USTF0",1766146183012,0.00431399,125.14,125.11,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766146188213,0.00431399,125.14,125.1,0.06095056]
["bitfinex-derivatives","SOLF0:USTF0",1766146189709,0.00431399,125.14,125.1,7.25895056]
["bitfinex-derivatives","SOLF0:USTF0",1766146191519,0.00431399,125.14,125.1,0.06095056]
["bitfinex-derivatives","SOLF0:USTF0",1766146193027,0.00431399,125.14,125.11,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766146199637,0.00431399,125.14,125.09,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1766146199831,0.00431399,125.14,125.08,122.11258419]
["bitfinex-derivatives","SOLF0:USTF0",1766146200133,3.29,125.19,125.08,169.33258419]
["bitfinex-derivatives","SOLF0:USTF0",1766146200730,0.05027581,125.15,125.12,0.05556522]
["bitfinex-derivatives","SOLF0:USTF0",1766146200928,0.05027581,125.15,125.12,0.05690197]
["bitfinex-derivatives","SOLF0:USTF0",1766146204838,3.34,125.24,125.14,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146205135,111.8282,125.27,125.16,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146205136,3.34,125.23,125.16,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146205338,3.34,125.23,125.16,13.67281023]
["bitfinex-derivatives","SOLF0:USTF0",1766146205634,3.34,125.23,125.16,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146205835,3.34,125.26,125.19,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1766146206034,3.34,125.26,125.2,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146206236,0.05295618,125.24,125.21,0.05327972]
["bitfinex-derivatives","SOLF0:USTF0",1766146208042,0.05295618,125.24,125.21,6.53148995]
["bitfinex-derivatives","SOLF0:USTF0",1766146208242,0.00295618,125.24,125.21,6.53148995]
["bitfinex-derivatives","SOLF0:USTF0",1766146209741,3.34,125.27,125.21,6.53148995]
["bitfinex-derivatives","SOLF0:USTF0",1766146209937,3.34,125.3,125.23,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146210144,3.34,125.3,125.25,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146210737,0.06112958,125.29,125.26,0.05785956]
["bitfinex-derivatives","SOLF0:USTF0",1766146210939,0.06112958,125.29,125.24,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146211942,0.06112958,125.29,125.25,0.0525543]
["bitfinex-derivatives","SOLF0:USTF0",1766146213436,0.06112958,125.29,125.25,13.72006453]
["bitfinex-derivatives","SOLF0:USTF0",1766146213639,52.65646053,125.33,125.25,13.72006453]
["bitfinex-derivatives","SOLF0:USTF0",1766146213837,52.65646053,125.33,125.25,13.66751023]
["bitfinex-derivatives","SOLF0:USTF0",1766146214041,47.2,125.33,125.27,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146214247,3.34,125.35,125.29,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146214646,0.05465454,125.33,125.31,0.05860728]
["bitfinex-derivatives","SOLF0:USTF0",1766146216150,50.52,125.38,125.31,0.05860728]
["bitfinex-derivatives","SOLF0:USTF0",1766146216449,3.34,125.37,125.31,0.05860728]
["bitfinex-derivatives","SOLF0:USTF0",1766146216651,3.2,125.35,125.27,13.66631023]
["bitfinex-derivatives","SOLF0:USTF0",1766146217541,0.05876046,125.32,125.3,0.05393499]
["bitfinex-derivatives","SOLF0:USTF0",1766146219436,3.2,125.35,125.3,0.05393499]
["bitfinex-derivatives","SOLF0:USTF0",1766146219838,3.2,125.37,125.3,0.05393499]
["bitfinex-derivatives","SOLF0:USTF0",1766146220042,3.2,125.37,125.29,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146220442,3.2,125.36,125.28,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146220641,0.055006,125.34,125.32,0.0006354]
["bitfinex-derivatives","SOLF0:USTF0",1766146220839,3.255006,125.34,125.27,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146221041,3.2,125.34,125.27,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146221642,3.2,125.34,125.27,13.66641023]
["bitfinex-derivatives","SOLF0:USTF0",1766146221843,0.06060562,125.32,125.29,0.05065535]
["bitfinex-derivatives","SOLF0:USTF0",1766146222047,0.06060562,125.32,125.29,6.52886558]
["bitfinex-derivatives","SOLF0:USTF0",1766146222249,0.06060562,125.32,125.29,0.05065535]
["bitfinex-derivatives","SOLF0:USTF0",1766146222545,0.06060562,125.32,125.29,6.52886558]
["bitfinex-derivatives","SOLF0:USTF0",1766146223348,0.00060562,125.32,125.29,6.52886558]
["bitfinex-derivatives","SOLF0:USTF0",1766146225338,0.00060562,125.32,125.29,0.05065535]
["bitfinex-derivatives","SOLF0:USTF0",1766146225855,0.00060562,125.32,125.29,6.52886558]
["bitfinex-derivatives","SOLF0:USTF0",1766146227346,0.00060562,125.32,125.29,0.05065535]
["bitfinex-derivatives","SOLF0:USTF0",1766146227551,3.20060562,125.32,125.29,0.05065535]
["bitfinex-derivatives","SOLF0:USTF0",1766146227854,3.20060562,125.32,125.29,0.00065535]
["bitfinex-derivatives","SOLF0:USTF0",1766146228352,3.20060562,125.32,125.24,13.66791023]
["bitfinex-derivatives","SOLF0:USTF0",1766146228555,3.2,125.32,125.24,13.66791023]
["bitfinex-derivatives","SOLF0:USTF0",1766146229340,0.06034564,125.29,125.27,0.05699496]
["bitfinex-derivatives","SOLF0:USTF0",1766146231656,3.2,125.32,125.27,0.05699496]
["bitfinex-derivatives","SOLF0:USTF0",1766146232753,0.06114407,125.31,125.27,0.05699496]
["bitfinex-derivatives","SOLF0:USTF0",1766146247471,0.06114407,125.31,125.27,7.24529496]
["bitfinex-derivatives","SOLF0:USTF0",1766146247671,0.06114407,125.31,125.27,13.72350519]
["bitfinex-derivatives","SOLF0:USTF0",1766146248674,3.47,125.4,125.29,118.27491023]
["bitfinex-derivatives","SOLF0:USTF0",1766146248877,3.47,125.4,125.33,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146249574,3.47,125.38,125.33,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146249779,0.06114721,125.37,125.34,0.05622829]
["bitfinex-derivatives","SOLF0:USTF0",1766146251579,3.47,125.42,125.35,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146251778,3.47,125.42,125.37,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146252083,47.14,125.43,125.37,6.47821023]
["bitfinex-derivatives","SOLF0:USTF0",1766146252479,0.0604782,125.41,125.39,0.05100175]
["bitfinex-derivatives","SOLF0:USTF0",1766146252875,3.5304782,125.41,125.35,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1766146253069,3.47,125.41,125.35,13.66161023]
["bitfinex-derivatives","SOLF0:USTF0",1766146253887,0.0546059,125.39,125.37,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1766146273400,3.47,125.41,125.37,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1766146273401,3.21,125.43,125.37,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1766146274291,0.05835947,125.41,125.37,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1766146274697,3.21,125.44,125.37,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1766146274892,3.21,125.44,125.37,10.14298313]
["bitfinex-derivatives","SOLF0:USTF0",1766146275298,3.21,125.44,125.37,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1766146275691,3.21,125.44,125.38,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1766146275897,0.05926419,125.42,125.4,0.05130692]
["bitfinex-derivatives","SOLF0:USTF0",1766146276196,7.1778,125.46,125.4,0.05130692]
["bitfinex-derivatives","SOLF0:USTF0",1766146276197,3.21,125.46,125.4,0.05130692]
["bitfinex-derivatives","SOLF0:USTF0",1766146276404,3.21,125.48,125.4,0.05130692]
["bitfinex-derivatives","SOLF0:USTF0",1766146276703,3.21,125.48,125.39,111.7095]
["bitfinex-derivatives","SOLF0:USTF0",1766146276704,3.21,125.48,125.41,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1766146277107,0.05271695,125.46,125.43,0.05179655]
["bitfinex-derivatives","SOLF0:USTF0",1766146278900,3.42,125.49,125.43,7.23089655]
["bitfinex-derivatives","SOLF0:USTF0",1766146279201,3.42,125.49,125.43,0.05179655]
["bitfinex-derivatives","SOLF0:USTF0",1766146280000,0.06024291,125.47,125.43,0.05179655]
["bitfinex-derivatives","SOLF0:USTF0",1766146281598,3.48024291,125.47,125.43,0.05179655]
["bitfinex-derivatives","SOLF0:USTF0",1766146282992,0.06024291,125.47,125.43,0.05179655]
["bitfinex-derivatives","SOLF0:USTF0",1766146283195,0.06024291,125.47,125.43,7.23079655]
["bitfinex-derivatives","SOLF0:USTF0",1766146283495,10.08246278,125.56,125.45,111.6589]
["bitfinex-derivatives","SOLF0:USTF0",1766146283805,3.42,125.54,125.44,10.08246278]
["bitfinex-derivatives","SOLF0:USTF0",1766146283999,3.42,125.53,125.44,111.667]
["bitfinex-derivatives","SOLF0:USTF0",1766146284200,3.42,125.53,125.45,111.6594]
["bitfinex-derivatives","SOLF0:USTF0",1766146284504,0.03106073,125.5,125.48,0.05147857]
["bitfinex-derivatives","SOLF0:USTF0",1766146284710,3.45106073,125.5,125.48,0.00147857]
["bitfinex-derivatives","SOLF0:USTF0",1766146287921,0.03106073,125.5,125.48,0.00147857]
["bitfinex-derivatives","SOLF0:USTF0",1766146290711,3.45106073,125.5,125.48,0.00147857]
["bitfinex-derivatives","SOLF0:USTF0",1766146292006,0.03106073,125.5,125.48,0.00147857]
["bitfinex-derivatives","SOLF0:USTF0",1766146295512,0.00106073,125.5,125.48,0.00147857]
["bitfinex-derivatives","SOLF0:USTF0",1766146295813,3.22,125.54,125.48,0.00147857]
["bitfinex-derivatives","SOLF0:USTF0",1766146296707,3.22,125.56,125.48,0.00147857]
["bitfinex-derivatives","SOLF0:USTF0",1766146296911,10.08246278,125.58,125.48,0.00147857]
["bitfinex-derivatives","SOLF0:USTF0",1766146296912,3.22,125.58,125.5,121.69686278]
["bitfinex-derivatives","SOLF0:USTF0",1766146297214,3.22,125.58,125.52,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1766146297709,3.22,125.58,125.54,0.05119349]
["bitfinex-derivatives","SOLF0:USTF0",1766146299317,3.22,125.58,125.54,0.00119349]
["bitfinex-derivatives","SOLF0:USTF0",1766146300318,0.05,125.57,125.54,0.00119349]
["bitfinex-derivatives","SOLF0:USTF0",1766146300518,3.27,125.57,125.54,0.00119349]
["bitfinex-derivatives","SOLF0:USTF0",1766146300821,3.27,125.57,125.5,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1766146301114,3.27,125.57,125.48,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766146301414,3.22,125.59,125.49,121.70266278]
["bitfinex-derivatives","SOLF0:USTF0",1766146301621,0.05119349,125.55,125.53,0.05587952]
["bitfinex-derivatives","SOLF0:USTF0",1766146301808,0.05119349,125.55,125.53,0.05617541]
["bitfinex-derivatives","SOLF0:USTF0",1766146302822,3.22,125.6,125.53,0.05617541]
["bitfinex-derivatives","SOLF0:USTF0",1766146303007,3.22,125.6,125.54,111.5785]
["bitfinex-derivatives","SOLF0:USTF0",1766146303206,50.3,125.62,125.56,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1766146303626,3.22,125.62,125.56,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1766146303919,3.22,125.62,125.58,0.05870727]
["bitfinex-derivatives","SOLF0:USTF0",1766146304317,3.27506516,125.61,125.54,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766146304619,3.22,125.6,125.52,111.5915]
["bitfinex-derivatives","SOLF0:USTF0",1766146304819,3.22,125.63,125.55,111.5697]
["bitfinex-derivatives","SOLF0:USTF0",1766146305210,0.05870727,125.6,125.58,0.05341115]
["bitfinex-derivatives","SOLF0:USTF0",1766146305413,3.22,125.63,125.58,0.05341115]
["bitfinex-derivatives","SOLF0:USTF0",1766146306125,3.22,125.66,125.58,0.05341115]
["bitfinex-derivatives","SOLF0:USTF0",1766146306324,3.22,125.66,125.57,10.08246278]
["bitfinex-derivatives","SOLF0:USTF0",1766146306623,3.22,125.66,125.6,0.0587515]
["bitfinex-derivatives","SOLF0:USTF0",1766146308218,3.22,125.66,125.6,7.2280515]
["bitfinex-derivatives","SOLF0:USTF0",1766146308526,3.22,125.68,125.6,10.14121428]
["bitfinex-derivatives","SOLF0:USTF0",1766146308724,3.22,125.68,125.63,0.05663526]
["bitfinex-derivatives","SOLF0:USTF0",1766146311619,3.22,125.68,125.64,10.08246278]
["bitfinex-derivatives","SOLF0:USTF0",1766146312828,3.22,125.71,125.64,10.08246278]
["bitfinex-derivatives","SOLF0:USTF0",1766146313025,3.22,125.71,125.66,0.05254509]
["bitfinex-derivatives","SOLF0:USTF0",1766146314130,3.22,125.78,125.69,10.08246278]
["bitfinex-derivatives","SOLF0:USTF0",1766146314332,3.22,125.78,125.72,0.06011573]
["bitfinex-derivatives","SOLF0:USTF0",1766146314723,158.3495,125.85,125.73,10.08246278]
["bitfinex-derivatives","SOLF0:USTF0",1766146314724,3.22,125.82,125.73,10.08246278]
["bitfinex-derivatives","SOLF0:USTF0",1766146315034,3.22,125.85,125.77,10.08246278]
["bitfinex-derivatives","SOLF0:USTF0",1766146315239,3.22,125.85,125.8,0.05911936]
["bitfinex-derivatives","SOLF0:USTF0",1766146315539,5.31548404,125.86,125.8,0.05911936]
["bitfinex-derivatives","SOLF0:USTF0",1766146315833,5.31548404,125.86,125.8,158.44661936]
["bitfinex-derivatives","SOLF0:USTF0",1766146316038,5.31548404,125.86,125.8,0.05911936]
["bitfinex-derivatives","SOLF0:USTF0",1766146316244,3.22,125.85,125.8,0.05911936]
["bitfinex-derivatives","SOLF0:USTF0",1766146316734,114.5425,125.83,125.73,27.88372989]
["bitfinex-derivatives","SOLF0:USTF0",1766146316937,3.22,125.82,125.73,27.88372989]
["bitfinex-derivatives","SOLF0:USTF0",1766146317140,3.22,125.82,125.73,139.29332989]
["bitfinex-derivatives","SOLF0:USTF0",1766146317436,3.22,125.85,125.75,111.3931]
["bitfinex-derivatives","SOLF0:USTF0",1766146317636,0.05444968,125.81,125.79,0.05408393]
["bitfinex-derivatives","SOLF0:USTF0",1766146319242,0.05444968,125.81,125.71,163.72801183]
["bitfinex-derivatives","SOLF0:USTF0",1766146319443,3.22,125.83,125.73,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766146319946,3.22,125.82,125.73,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766146320452,3.22,125.82,125.76,0.06141418]
["bitfinex-derivatives","SOLF0:USTF0",1766146320453,0.00027764,125.79,125.76,0.06141418]
["bitfinex-derivatives","SOLF0:USTF0",1766146321034,3.22,125.78,125.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766146321239,3.22,125.77,125.67,165.6293]
["bitfinex-derivatives","SOLF0:USTF0",1766146321740,3.22,125.77,125.67,54.1652]
["bitfinex-derivatives","SOLF0:USTF0",1766146322048,0.05476589,125.73,125.71,0.05054466]
["bitfinex-derivatives","SOLF0:USTF0",1766146323931,3.36,125.8,125.71,113.07804466]
["bitfinex-derivatives","SOLF0:USTF0",1766146324252,111.3115,125.85,125.72,175.60688956]
["bitfinex-derivatives","SOLF0:USTF0",1766146324253,3.36,125.83,125.72,175.60688956]
["bitfinex-derivatives","SOLF0:USTF0",1766146324437,55.67548404,125.86,125.75,111.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766146324637,3.36,125.85,125.75,111.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766146324941,0.05638099,125.81,125.79,0.05675487]
["bitfinex-derivatives","SOLF0:USTF0",1766146326037,0.05638099,125.81,125.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1766146326237,0.05638099,125.81,125.72,158.4196]
["bitfinex-derivatives","SOLF0:USTF0",1766146326438,3.36,125.8,125.69,111.4381]
["bitfinex-derivatives","SOLF0:USTF0",1766146326751,3.36,125.77,125.66,1.88741729]
["bitfinex-derivatives","SOLF0:USTF0",1766146326940,3.36,125.77,125.66,48.88741729]
["bitfinex-derivatives","SOLF0:USTF0",1766146327134,0.06059614,125.73,125.7,0.05142857]
["bitfinex-derivatives","SOLF0:USTF0",1766146328149,0.06059614,125.73,125.66,1.88741729]
["bitfinex-derivatives","SOLF0:USTF0",1766146328150,3.42059614,125.73,125.66,1.88741729]
["bitfinex-derivatives","SOLF0:USTF0",1766146328449,3.42059614,125.73,125.62,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766146328640,3.36,125.73,125.62,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766146328851,3.36,125.72,125.62,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766146329244,0.05936336,125.68,125.66,0.00030592]
["bitfinex-derivatives","SOLF0:USTF0",1766146329537,3.41936336,125.68,125.59,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766146329743,3.36,125.68,125.59,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766146329937,10.5253,125.68,125.58,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1766146330239,3.36,125.67,125.58,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1766146330444,3.36,125.67,125.56,158.5558]
["bitfinex-derivatives","SOLF0:USTF0",1766146330639,0.05338996,125.63,125.6,0.06087573]
["bitfinex-derivatives","SOLF0:USTF0",1766146332444,0.05338996,125.63,125.61,0.64057268]
["bitfinex-derivatives","SOLF0:USTF0",1766146332742,0.05338996,125.63,125.6,0.06087573]
["bitfinex-derivatives","SOLF0:USTF0",1766146333348,0.05338996,125.63,125.6,0.00087573]
["bitfinex-derivatives","SOLF0:USTF0",1766146335145,3.36,125.62,125.53,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1766146335344,3.36,125.62,125.51,162.0383]
["bitfinex-derivatives","SOLF0:USTF0",1766146335752,3.36,125.61,125.51,57.6144]
["bitfinex-derivatives","SOLF0:USTF0",1766146336059,0.00045039,125.57,125.55,0.05305912]
["bitfinex-derivatives","SOLF0:USTF0",1766146336366,3.36,125.63,125.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146336657,3.36,125.63,125.54,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1766146337247,0.0533424,125.6,125.57,0.06019032]
["bitfinex-derivatives","SOLF0:USTF0",1766146339962,50.44,125.65,125.57,0.06019032]
["bitfinex-derivatives","SOLF0:USTF0",1766146340158,50.44,125.65,125.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146340660,3.42,125.64,125.55,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1766146341058,0.0597292,125.61,125.58,0.05271024]
["bitfinex-derivatives","SOLF0:USTF0",1766146341446,0.0597292,125.61,125.53,111.5858]
["bitfinex-derivatives","SOLF0:USTF0",1766146341447,0.0597292,125.61,125.53,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1766146341648,3.42,125.63,125.53,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1766146341853,3.42,125.59,125.47,114.8233]
["bitfinex-derivatives","SOLF0:USTF0",1766146342056,3.42,125.58,125.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146342562,0.05305766,125.54,125.52,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1766146343149,3.42,125.58,125.52,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1766146343564,47.02,125.6,125.52,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1766146343767,47.02,125.6,125.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146344064,47.02,125.6,125.51,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1766146344260,0.0580388,125.57,125.54,0.06007547]
["bitfinex-derivatives","SOLF0:USTF0",1766146344454,0.0580388,125.57,125.55,7.6124969]
["bitfinex-derivatives","SOLF0:USTF0",1766146344649,0.0580388,125.57,125.56,7.6124969]
["bitfinex-derivatives","SOLF0:USTF0",1766146344854,3.42,125.61,125.56,7.6124969]
["bitfinex-derivatives","SOLF0:USTF0",1766146345064,3.42,125.61,125.57,7.6124969]
["bitfinex-derivatives","SOLF0:USTF0",1766146345259,3.42,125.61,125.58,7.6124969]
["bitfinex-derivatives","SOLF0:USTF0",1766146345559,3.42,125.61,125.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146345864,0.06027751,125.57,125.55,0.050554]
["bitfinex-derivatives","SOLF0:USTF0",1766146346959,0.00027751,125.57,125.55,3.240554]
["bitfinex-derivatives","SOLF0:USTF0",1766146347758,0.00027751,125.57,125.55,10.412554]
["bitfinex-derivatives","SOLF0:USTF0",1766146348058,0.93,125.64,125.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146348564,0.93,125.64,125.56,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1766146348957,0.05446282,125.61,125.59,0.05351009]
["bitfinex-derivatives","SOLF0:USTF0",1766146353072,0.98,125.69,125.59,3.24351009]
["bitfinex-derivatives","SOLF0:USTF0",1766146353271,0.98,125.69,125.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146353770,0.98,125.66,125.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146353970,0.98,125.66,125.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146354980,0.05784904,125.62,125.6,0.00058699]
["bitfinex-derivatives","SOLF0:USTF0",1766146356572,0.87,125.67,125.6,0.00058699]
["bitfinex-derivatives","SOLF0:USTF0",1766146357261,7.1662,125.66,125.6,0.00058699]
["bitfinex-derivatives","SOLF0:USTF0",1766146357467,8.0862,125.66,125.6,0.00058699]
["bitfinex-derivatives","SOLF0:USTF0",1766146357661,0.05367105,125.64,125.6,0.00058699]
["bitfinex-derivatives","SOLF0:USTF0",1766146357860,0.05367105,125.64,125.61,7.50197939]
["bitfinex-derivatives","SOLF0:USTF0",1766146358068,0.05367105,125.64,125.6,0.00058699]
["bitfinex-derivatives","SOLF0:USTF0",1766146358368,0.05367105,125.64,125.61,7.50165115]
["bitfinex-derivatives","SOLF0:USTF0",1766146358577,0.05367105,125.64,125.6,0.00058699]
["bitfinex-derivatives","SOLF0:USTF0",1766146358778,0.05367105,125.64,125.61,7.50201574]
["bitfinex-derivatives","SOLF0:USTF0",1766146358971,0.05367105,125.64,125.6,0.00058699]
["bitfinex-derivatives","SOLF0:USTF0",1766146359273,0.05367105,125.64,125.61,7.50231469]
["bitfinex-derivatives","SOLF0:USTF0",1766146359475,0.05367105,125.64,125.6,0.00058699]
["bitfinex-derivatives","SOLF0:USTF0",1766146359673,0.05367105,125.64,125.61,7.50480135]
["bitfinex-derivatives","SOLF0:USTF0",1766146359874,0.05367105,125.64,125.6,0.00058699]
["bitfinex-derivatives","SOLF0:USTF0",1766146360176,0.05367105,125.64,125.61,7.50480135]
["bitfinex-derivatives","SOLF0:USTF0",1766146360375,0.05367105,125.64,125.6,0.00058699]
["bitfinex-derivatives","SOLF0:USTF0",1766146360574,0.05367105,125.64,125.61,7.5116473]
["bitfinex-derivatives","SOLF0:USTF0",1766146360776,0.05367105,125.64,125.6,0.00058699]
["bitfinex-derivatives","SOLF0:USTF0",1766146360976,0.05367105,125.64,125.61,7.51134801]
["bitfinex-derivatives","SOLF0:USTF0",1766146361276,0.05367105,125.64,125.6,0.00058699]
["bitfinex-derivatives","SOLF0:USTF0",1766146362177,0.92,125.63,125.6,0.00058699]
["bitfinex-derivatives","SOLF0:USTF0",1766146362377,0.92,125.63,125.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146363570,0.05425804,125.6,125.57,0.05526877]
["bitfinex-derivatives","SOLF0:USTF0",1766146368987,0.92,125.63,125.57,0.05526877]
["bitfinex-derivatives","SOLF0:USTF0",1766146369182,0.97,125.66,125.57,3.49526877]
["bitfinex-derivatives","SOLF0:USTF0",1766146369482,48.01,125.66,125.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146370072,7.1667,125.65,125.6,0.05225897]
["bitfinex-derivatives","SOLF0:USTF0",1766146370475,8.1367,125.65,125.6,0.05225897]
["bitfinex-derivatives","SOLF0:USTF0",1766146373373,0.97,125.65,125.6,0.05225897]
["bitfinex-derivatives","SOLF0:USTF0",1766146374488,7.1662,125.66,125.6,0.05225897]
["bitfinex-derivatives","SOLF0:USTF0",1766146374982,7.1668,125.65,125.6,0.05225897]
["bitfinex-derivatives","SOLF0:USTF0",1766146375780,8.1368,125.65,125.6,0.05225897]
["bitfinex-derivatives","SOLF0:USTF0",1766146378887,0.97,125.64,125.6,0.05225897]
["bitfinex-derivatives","SOLF0:USTF0",1766146379090,0.97,125.63,125.6,0.00225897]
["bitfinex-derivatives","SOLF0:USTF0",1766146379990,8.1379,125.63,125.6,0.00225897]
["bitfinex-derivatives","SOLF0:USTF0",1766146380188,8.1879,125.63,125.6,0.00225897]
["bitfinex-derivatives","SOLF0:USTF0",1766146381890,0.92,125.61,125.54,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1766146382686,8.0894,125.61,125.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766146382890,0.05225897,125.58,125.56,0.05863476]
["bitfinex-derivatives","SOLF0:USTF0",1766146388186,0.05225897,125.58,125.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146388400,0.93,125.59,125.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146389299,0.05893055,125.56,125.54,0.06137945]
["bitfinex-derivatives","SOLF0:USTF0",1766146390294,8.0993,125.61,125.54,0.06137945]
["bitfinex-derivatives","SOLF0:USTF0",1766146390493,55.1393,125.61,125.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146391195,111.5022,125.63,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146391196,7.1681,125.63,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146391502,0.05196318,125.61,125.58,0.05242457]
["bitfinex-derivatives","SOLF0:USTF0",1766146393994,8.10106318,125.61,125.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146394203,0.88,125.61,125.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146394589,7.1696,125.6,125.52,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1766146394792,0.88,125.6,125.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146395289,0.0543492,125.57,125.55,0.05989259]
["bitfinex-derivatives","SOLF0:USTF0",1766146401000,0.8743492,125.57,125.5,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1766146402102,0.8743492,125.57,125.52,0.05032444]
["bitfinex-derivatives","SOLF0:USTF0",1766146403301,8.0456492,125.57,125.52,0.05032444]
["bitfinex-derivatives","SOLF0:USTF0",1766146404894,7.1719,125.56,125.52,0.05032444]
["bitfinex-derivatives","SOLF0:USTF0",1766146405292,7.1724,125.55,125.52,0.05032444]
["bitfinex-derivatives","SOLF0:USTF0",1766146405493,7.9924,125.55,125.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146405807,0.82,125.55,125.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146406507,0.05290606,125.53,125.5,0.05336312]
["bitfinex-derivatives","SOLF0:USTF0",1766146411609,0.82290606,125.53,125.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146412612,0.82290606,125.53,125.48,0.05035394]
["bitfinex-derivatives","SOLF0:USTF0",1766146417720,7.99660606,125.53,125.48,0.05035394]
["bitfinex-derivatives","SOLF0:USTF0",1766146418918,7.8942,125.52,125.48,0.00035394]
["bitfinex-derivatives","SOLF0:USTF0",1766146419221,0.67,125.51,125.48,0.00035394]
["bitfinex-derivatives","SOLF0:USTF0",1766146420327,0.67,125.51,125.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146420328,0.67,125.5,125.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146421319,0.0561382,125.48,125.46,0.05108847]
["bitfinex-derivatives","SOLF0:USTF0",1766146422325,0.0561382,125.48,125.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146422925,0.0561382,125.48,125.42,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1766146423425,0.0561382,125.48,125.44,0.05174428]
["bitfinex-derivatives","SOLF0:USTF0",1766146423818,0.0561382,125.48,125.44,3.40174428]
["bitfinex-derivatives","SOLF0:USTF0",1766146424616,0.0561382,125.48,125.44,10.58024428]
["bitfinex-derivatives","SOLF0:USTF0",1766146427620,0.0561382,125.48,125.44,3.40174428]
["bitfinex-derivatives","SOLF0:USTF0",1766146428327,7.794,125.53,125.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146428533,47.76,125.52,125.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146428832,0.68,125.51,125.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146429332,0.06098281,125.49,125.47,0.05634739]
["bitfinex-derivatives","SOLF0:USTF0",1766146431129,0.06098281,125.49,125.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146432026,0.06098281,125.49,125.45,0.05719586]
["bitfinex-derivatives","SOLF0:USTF0",1766146435232,0.68098281,125.49,125.45,0.05719586]
["bitfinex-derivatives","SOLF0:USTF0",1766146438833,0.62,125.48,125.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146439935,0.06046392,125.46,125.43,0.05446614]
["bitfinex-derivatives","SOLF0:USTF0",1766146442926,0.00046392,125.46,125.43,3.40446614]
["bitfinex-derivatives","SOLF0:USTF0",1766146443127,47.64,125.5,125.43,3.40446614]
["bitfinex-derivatives","SOLF0:USTF0",1766146443433,24.79746251,125.52,125.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146443638,47.7,125.52,125.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146444134,0.05037009,125.49,125.47,0.05794855]
["bitfinex-derivatives","SOLF0:USTF0",1766146445035,47.7,125.52,125.47,0.05794855]
["bitfinex-derivatives","SOLF0:USTF0",1766146445433,47.08,125.52,125.47,10.72474855]
["bitfinex-derivatives","SOLF0:USTF0",1766146446031,47.08,125.52,125.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766146446231,0.0511237,125.51,125.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766146467856,0.7211237,125.51,125.47,0.05794855]
["bitfinex-derivatives","SOLF0:USTF0",1766146472660,0.0511237,125.51,125.47,0.05794855]
["bitfinex-derivatives","SOLF0:USTF0",1766146472864,0.0511237,125.51,125.47,3.46794855]
["bitfinex-derivatives","SOLF0:USTF0",1766146474656,0.72,125.59,125.5,9.92030643]
["bitfinex-derivatives","SOLF0:USTF0",1766146474864,0.72,125.59,125.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766146475060,7.16030643,125.59,125.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766146475654,0.05073776,125.56,125.54,0.05890697]
["bitfinex-derivatives","SOLF0:USTF0",1766146477266,47.08,125.61,125.55,6.43670447]
["bitfinex-derivatives","SOLF0:USTF0",1766146477562,0.77,125.63,125.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766146477760,0.77,125.65,125.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766146478265,0.77,125.65,125.56,118.7307]
["bitfinex-derivatives","SOLF0:USTF0",1766146478266,0.77,125.67,125.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766146478567,0.05880411,125.63,125.6,3.54121172]
["bitfinex-derivatives","SOLF0:USTF0",1766146480861,0.05880411,125.63,125.6,0.06121172]
["bitfinex-derivatives","SOLF0:USTF0",1766146481461,7.26550858,125.63,125.6,0.00121172]
["bitfinex-derivatives","SOLF0:USTF0",1766146482364,0.82880411,125.63,125.6,0.00121172]
["bitfinex-derivatives","SOLF0:USTF0",1766146482961,0.05880411,125.63,125.6,0.00121172]
["bitfinex-derivatives","SOLF0:USTF0",1766146484660,0.77,125.71,125.6,3.48121172]
["bitfinex-derivatives","SOLF0:USTF0",1766146484866,0.77,125.71,125.51,13.08990677]
["bitfinex-derivatives","SOLF0:USTF0",1766146484867,0.77,125.71,125.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766146485865,0.05814253,125.68,125.66,0.05417934]
["bitfinex-derivatives","SOLF0:USTF0",1766146489169,7.214847,125.68,125.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766146489470,0.77814253,125.68,125.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766146490163,0.77814253,125.68,125.63,0.05721453]
["bitfinex-derivatives","SOLF0:USTF0",1766146490466,7.94334253,125.68,125.63,0.05721453]
["bitfinex-derivatives","SOLF0:USTF0",1766146491871,6.43670447,125.67,125.63,0.05721453]
["bitfinex-derivatives","SOLF0:USTF0",1766146493172,13.60240447,125.67,125.63,0.05721453]
["bitfinex-derivatives","SOLF0:USTF0",1766146498280,7.1657,125.67,125.63,0.05721453]
["bitfinex-derivatives","SOLF0:USTF0",1766146498575,7.8865,125.66,125.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766146499474,0.0578259,125.64,125.61,0.05724787]
["bitfinex-derivatives","SOLF0:USTF0",1766146500072,7.2251259,125.64,125.61,0.05724787]
["bitfinex-derivatives","SOLF0:USTF0",1766146500272,7.2251259,125.64,125.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766146500273,7.8851259,125.64,125.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766146501180,7.8851259,125.64,125.59,0.05574199]
["bitfinex-derivatives","SOLF0:USTF0",1766146501374,0.0578259,125.64,125.59,3.53574199]
["bitfinex-derivatives","SOLF0:USTF0",1766146501679,7.1663,125.66,125.59,3.53574199]
["bitfinex-derivatives","SOLF0:USTF0",1766146502374,0.66,125.65,125.59,0.05574199]
["bitfinex-derivatives","SOLF0:USTF0",1766146502570,0.05381818,125.63,125.59,0.05574199]
["bitfinex-derivatives","SOLF0:USTF0",1766146504071,0.05381818,125.63,125.59,3.24574199]
["bitfinex-derivatives","SOLF0:USTF0",1766146505081,0.00381818,125.63,125.59,3.24574199]
["bitfinex-derivatives","SOLF0:USTF0",1766146507580,0.00381818,125.63,125.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146510286,0.00381818,125.63,125.6,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1766146510675,0.00381818,125.63,125.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146510977,47.73,125.69,125.61,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1766146511185,47.73,125.69,125.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146512197,0.05694381,125.66,125.64,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1766146512384,54.8946,125.69,125.64,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1766146512578,0.76,125.67,125.64,0.00164607]
["bitfinex-derivatives","SOLF0:USTF0",1766146512782,0.76,125.67,125.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146513090,7.1662,125.66,125.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146513792,0.0521568,125.64,125.62,0.05824112]
["bitfinex-derivatives","SOLF0:USTF0",1766146526106,0.77,125.69,125.62,3.42824112]
["bitfinex-derivatives","SOLF0:USTF0",1766146527201,0.05888639,125.67,125.62,3.42824112]
["bitfinex-derivatives","SOLF0:USTF0",1766146528494,0.05888639,125.67,125.62,10.59654112]
["bitfinex-derivatives","SOLF0:USTF0",1766146528802,0.05888639,125.67,125.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766146532806,0.05888639,125.67,125.63,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1766146535005,47.79,125.71,125.64,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1766146536005,0.05595643,125.69,125.66,0.05140204]
["bitfinex-derivatives","SOLF0:USTF0",1766146537910,0.05595643,125.69,125.66,3.22140204]
["bitfinex-derivatives","SOLF0:USTF0",1766146540813,48.33996563,125.73,125.66,3.22140204]
["bitfinex-derivatives","SOLF0:USTF0",1766146541111,47.02,125.73,125.66,3.22140204]
["bitfinex-derivatives","SOLF0:USTF0",1766146541814,0.05352956,125.71,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146542004,0.05352956,125.71,125.68,3.2232201]
["bitfinex-derivatives","SOLF0:USTF0",1766146542406,0.05352956,125.71,125.68,10.3881201]
["bitfinex-derivatives","SOLF0:USTF0",1766146543315,0.00352956,125.71,125.68,10.3881201]
["bitfinex-derivatives","SOLF0:USTF0",1766146543516,47.02,125.73,125.68,10.3881201]
["bitfinex-derivatives","SOLF0:USTF0",1766146544405,0.04648652,125.72,125.68,10.3881201]
["bitfinex-derivatives","SOLF0:USTF0",1766146544711,0.04648652,125.72,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146544912,8.1393,125.78,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146545212,0.98,125.78,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146545411,0.98,125.78,125.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146546011,0.98,125.78,125.74,0.05198411]
["bitfinex-derivatives","SOLF0:USTF0",1766146547007,0.98,125.77,125.74,0.00198411]
["bitfinex-derivatives","SOLF0:USTF0",1766146547904,1.03,125.77,125.74,0.00198411]
["bitfinex-derivatives","SOLF0:USTF0",1766146549612,0.05,125.77,125.74,0.00198411]
["bitfinex-derivatives","SOLF0:USTF0",1766146551707,0.98,125.77,125.74,0.00198411]
["bitfinex-derivatives","SOLF0:USTF0",1766146551908,0.98,125.77,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146552817,8.14,125.77,125.72,0.05752249]
["bitfinex-derivatives","SOLF0:USTF0",1766146557318,0.98,125.77,125.72,0.05752249]
["bitfinex-derivatives","SOLF0:USTF0",1766146560819,8.1399,125.77,125.72,0.05752249]
["bitfinex-derivatives","SOLF0:USTF0",1766146561224,0.98,125.77,125.72,0.05752249]
["bitfinex-derivatives","SOLF0:USTF0",1766146562325,0.93,125.76,125.72,0.05752249]
["bitfinex-derivatives","SOLF0:USTF0",1766146562530,0.93,125.76,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146563030,0.87,125.75,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146563423,0.05138554,125.73,125.7,0.05083558]
["bitfinex-derivatives","SOLF0:USTF0",1766146564633,0.82,125.72,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146565727,0.00159519,125.7,125.68,0.05039818]
["bitfinex-derivatives","SOLF0:USTF0",1766146565935,0.82,125.74,125.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146566826,0.05899103,125.73,125.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146567027,0.05899103,125.73,125.69,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1766146567220,0.87,125.76,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146568235,0.05135115,125.74,125.72,0.05318768]
["bitfinex-derivatives","SOLF0:USTF0",1766146568530,0.05135115,125.74,125.72,0.00318768]
["bitfinex-derivatives","SOLF0:USTF0",1766146568721,0.92135115,125.74,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146569528,6.42145801,125.73,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146569828,0.92135115,125.74,125.7,0.0508807]
["bitfinex-derivatives","SOLF0:USTF0",1766146572121,0.05135115,125.74,125.7,0.0508807]
["bitfinex-derivatives","SOLF0:USTF0",1766146572431,0.05135115,125.74,125.7,3.2408807]
["bitfinex-derivatives","SOLF0:USTF0",1766146574243,61.43085801,125.78,125.7,3.2408807]
["bitfinex-derivatives","SOLF0:USTF0",1766146574538,61.43085801,125.78,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146574936,55.0094,125.78,125.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766146575340,0.05318768,125.76,125.73,0.05426322]
["bitfinex-derivatives","SOLF0:USTF0",1766146578945,0.05318768,125.76,125.73,3.47426322]
["bitfinex-derivatives","SOLF0:USTF0",1766146579243,0.05318768,125.76,125.73,0.05426322]
["bitfinex-derivatives","SOLF0:USTF0",1766146583643,0.98,125.83,125.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146583832,0.98,125.83,125.73,117.88282123]
["bitfinex-derivatives","SOLF0:USTF0",1766146583833,0.98,125.83,125.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146584235,0.98,125.83,125.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146584746,0.98,125.83,125.79,0.05277966]
["bitfinex-derivatives","SOLF0:USTF0",1766146585546,0.98,125.83,125.79,0.00277966]
["bitfinex-derivatives","SOLF0:USTF0",1766146586442,8.1367,125.83,125.79,0.00277966]
["bitfinex-derivatives","SOLF0:USTF0",1766146586645,0.93,125.81,125.73,9.84145801]
["bitfinex-derivatives","SOLF0:USTF0",1766146586851,7.35145801,125.8,125.73,9.84145801]
["bitfinex-derivatives","SOLF0:USTF0",1766146587249,0.93,125.79,125.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766146587854,0.05277966,125.77,125.75,0.05034761]
["bitfinex-derivatives","SOLF0:USTF0",1766146588234,47.91,125.82,125.75,3.47034761]
["bitfinex-derivatives","SOLF0:USTF0",1766146588448,47.91,125.82,125.75,9.84145801]
["bitfinex-derivatives","SOLF0:USTF0",1766146589151,47.91,125.82,125.77,0.06010511]
["bitfinex-derivatives","SOLF0:USTF0",1766146590352,46.98,125.82,125.77,3.48010511]
["bitfinex-derivatives","SOLF0:USTF0",1766146591748,53.40145801,125.82,125.77,3.48010511]
["bitfinex-derivatives","SOLF0:USTF0",1766146591951,54.38145801,125.82,125.77,0.06010511]
["bitfinex-derivatives","SOLF0:USTF0",1766146592150,0.98,125.81,125.77,0.06010511]
["bitfinex-derivatives","SOLF0:USTF0",1766146594150,62.87018129,125.84,125.77,3.33010511]
["bitfinex-derivatives","SOLF0:USTF0",1766146594456,9.46872328,125.84,125.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766146594643,9.46872328,125.84,125.8,0.05755021]
["bitfinex-derivatives","SOLF0:USTF0",1766146595244,1.34242328,125.84,125.8,0.05755021]
["bitfinex-derivatives","SOLF0:USTF0",1766146595445,0.97,125.85,125.8,0.05755021]
["bitfinex-derivatives","SOLF0:USTF0",1766146596049,7.39145801,125.85,125.8,0.05755021]
["bitfinex-derivatives","SOLF0:USTF0",1766146596542,14.54685801,125.85,125.8,0.05755021]
["bitfinex-derivatives","SOLF0:USTF0",1766146598451,7.39145801,125.85,125.8,0.05755021]
["bitfinex-derivatives","SOLF0:USTF0",1766146599054,0.97,125.84,125.8,0.05755021]
["bitfinex-derivatives","SOLF0:USTF0",1766146599256,7.33145801,125.83,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766146599451,0.91,125.83,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766146599648,7.33145801,125.83,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766146600157,0.05755021,125.81,125.79,0.05854222]
["bitfinex-derivatives","SOLF0:USTF0",1766146603456,6.47900822,125.81,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766146604557,7.33145801,125.79,125.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766146604962,6.42145801,125.79,125.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766146605556,54.9777,125.81,125.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766146605756,0.05133291,125.78,125.75,0.05912068]
["bitfinex-derivatives","SOLF0:USTF0",1766146607667,0.00133291,125.78,125.75,3.32912068]
["bitfinex-derivatives","SOLF0:USTF0",1766146607965,6.42145801,125.77,125.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766146608651,13.58135801,125.77,125.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766146608856,0.05880669,125.74,125.72,0.05447662]
["bitfinex-derivatives","SOLF0:USTF0",1766146609758,6.42145801,125.77,125.72,0.05447662]
["bitfinex-derivatives","SOLF0:USTF0",1766146610563,0.91,125.78,125.72,10.48697662]
["bitfinex-derivatives","SOLF0:USTF0",1766146610868,0.05027748,125.76,125.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766146611070,0.05027748,125.76,125.73,3.32585004]
["bitfinex-derivatives","SOLF0:USTF0",1766146612764,6.42145801,125.79,125.73,3.32585004]
["bitfinex-derivatives","SOLF0:USTF0",1766146613666,0.05517723,125.77,125.73,3.32585004]
["bitfinex-derivatives","SOLF0:USTF0",1766146613866,6.42145801,125.79,125.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766146615066,0.97,125.8,125.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766146615274,53.38145801,125.81,125.76,0.05780073]
["bitfinex-derivatives","SOLF0:USTF0",1766146616570,6.42145801,125.81,125.76,0.05780073]
["bitfinex-derivatives","SOLF0:USTF0",1766146616957,6.42145801,125.81,125.76,3.32780073]
["bitfinex-derivatives","SOLF0:USTF0",1766146617372,1.07,125.82,125.76,3.32780073]
["bitfinex-derivatives","SOLF0:USTF0",1766146617563,1.07,125.82,125.76,10.48810073]
["bitfinex-derivatives","SOLF0:USTF0",1766146617967,54.47145801,125.84,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766146618172,54.47145801,125.84,125.79,0.05608434]
["bitfinex-derivatives","SOLF0:USTF0",1766146618374,54.4605732,125.84,125.79,0.05608434]
["bitfinex-derivatives","SOLF0:USTF0",1766146620078,48.05,125.84,125.79,3.32608434]
["bitfinex-derivatives","SOLF0:USTF0",1766146620578,48.05,125.84,125.79,0.05608434]
["bitfinex-derivatives","SOLF0:USTF0",1766146620772,7.4805732,125.83,125.79,0.05608434]
["bitfinex-derivatives","SOLF0:USTF0",1766146623672,1.07,125.82,125.76,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766146624065,1.07,125.82,125.76,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1766146624684,0.05315878,125.8,125.78,0.05339559]
["bitfinex-derivatives","SOLF0:USTF0",1766146625374,0.05315878,125.8,125.74,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1766146625375,1.02315878,125.8,125.74,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1766146625577,7.3805732,125.79,125.72,10.73611739]
["bitfinex-derivatives","SOLF0:USTF0",1766146625777,7.3805732,125.79,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146626486,7.3805732,125.79,125.74,0.05761277]
["bitfinex-derivatives","SOLF0:USTF0",1766146626487,0.05607532,125.77,125.74,0.05761277]
["bitfinex-derivatives","SOLF0:USTF0",1766146630080,10.99408369,125.81,125.74,10.56901277]
["bitfinex-derivatives","SOLF0:USTF0",1766146630280,0.97,125.81,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146631083,0.05486306,125.79,125.77,0.05262284]
["bitfinex-derivatives","SOLF0:USTF0",1766146631282,8.2354,125.85,125.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146631580,1.08,125.84,125.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146631784,1.08,125.83,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146632483,1.08,125.83,125.77,0.06093081]
["bitfinex-derivatives","SOLF0:USTF0",1766146632687,1.08,125.82,125.77,0.06093081]
["bitfinex-derivatives","SOLF0:USTF0",1766146633488,1.08,125.81,125.77,0.06093081]
["bitfinex-derivatives","SOLF0:USTF0",1766146633784,1.08004658,125.8,125.73,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1766146633988,1.02,125.79,125.73,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1766146634884,0.05444778,125.77,125.75,0.05710329]
["bitfinex-derivatives","SOLF0:USTF0",1766146637888,1.02,125.81,125.75,0.05710329]
["bitfinex-derivatives","SOLF0:USTF0",1766146638685,0.02276102,125.79,125.75,0.05710329]
["bitfinex-derivatives","SOLF0:USTF0",1766146639288,1.07,125.84,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146639492,63.38956773,125.86,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146639691,1.09,125.85,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146639894,8.2454,125.85,125.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146640094,1.09,125.84,125.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146640399,1.09,125.84,125.79,0.05616409]
["bitfinex-derivatives","SOLF0:USTF0",1766146641196,1.09,125.83,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146641795,1.03,125.81,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146641995,1.03,125.81,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146642197,0.05076677,125.79,125.77,0.00351126]
["bitfinex-derivatives","SOLF0:USTF0",1766146642385,0.05076677,125.79,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766146643410,0.05076677,125.79,125.75,0.05559204]
["bitfinex-derivatives","SOLF0:USTF0",1766146644011,1.03076677,125.79,125.75,0.05559204]
["bitfinex-derivatives","SOLF0:USTF0",1766146650714,0.98,125.78,125.71,57.62964748]
["bitfinex-derivatives","SOLF0:USTF0",1766146650922,0.92,125.77,125.69,10.64964748]
["bitfinex-derivatives","SOLF0:USTF0",1766146651217,0.92,125.72,125.64,17.81634748]
["bitfinex-derivatives","SOLF0:USTF0",1766146651821,0.05551868,125.69,125.67,0.05074577]
["bitfinex-derivatives","SOLF0:USTF0",1766146653210,0.05551868,125.69,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766146653411,0.92551868,125.69,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766146654206,0.05551868,125.69,125.65,0.05971058]
["bitfinex-derivatives","SOLF0:USTF0",1766146657521,0.92551868,125.69,125.65,0.05971058]
["bitfinex-derivatives","SOLF0:USTF0",1766146658417,0.82,125.66,125.61,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766146658618,0.82,125.66,125.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146659517,0.05292992,125.64,125.61,0.05494072]
["bitfinex-derivatives","SOLF0:USTF0",1766146661324,0.05292992,125.64,125.61,3.22494072]
["bitfinex-derivatives","SOLF0:USTF0",1766146663925,0.05292992,125.64,125.61,0.05494072]
["bitfinex-derivatives","SOLF0:USTF0",1766146666434,0.87292992,125.64,125.61,0.00494072]
["bitfinex-derivatives","SOLF0:USTF0",1766146666925,0.87292992,125.64,125.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146667118,0.87292992,125.64,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146667319,0.82,125.64,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146667723,7.9874,125.64,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146667920,7.9874,125.64,125.59,0.05255855]
["bitfinex-derivatives","SOLF0:USTF0",1766146668124,0.06034121,125.61,125.59,0.05255855]
["bitfinex-derivatives","SOLF0:USTF0",1766146670024,0.00034121,125.61,125.59,0.05255855]
["bitfinex-derivatives","SOLF0:USTF0",1766146670324,0.83,125.67,125.59,3.22255855]
["bitfinex-derivatives","SOLF0:USTF0",1766146670528,0.83,125.67,125.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146671127,0.0613362,125.64,125.62,0.05939001]
["bitfinex-derivatives","SOLF0:USTF0",1766146679631,0.83,125.67,125.62,0.05939001]
["bitfinex-derivatives","SOLF0:USTF0",1766146680131,0.89,125.66,125.62,0.05939001]
["bitfinex-derivatives","SOLF0:USTF0",1766146680535,0.0573944,125.65,125.62,0.05939001]
["bitfinex-derivatives","SOLF0:USTF0",1766146681935,23.87,125.78,125.62,0.05939001]
["bitfinex-derivatives","SOLF0:USTF0",1766146681936,0.89,125.69,125.62,3.22939001]
["bitfinex-derivatives","SOLF0:USTF0",1766146682137,0.89,125.69,125.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766146683033,0.05572597,125.67,125.64,0.05365161]
["bitfinex-derivatives","SOLF0:USTF0",1766146686945,0.99572597,125.67,125.59,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1766146687135,0.94,125.67,125.59,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1766146687846,0.89,125.66,125.59,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1766146688046,0.05774215,125.64,125.62,0.003886]
["bitfinex-derivatives","SOLF0:USTF0",1766146689446,0.89774215,125.64,125.57,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1766146689650,0.84,125.64,125.57,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1766146690032,0.84,125.64,125.55,168.60994853]
["bitfinex-derivatives","SOLF0:USTF0",1766146690033,0.84,125.63,125.55,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1766146690344,0.84,125.63,125.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766146690540,0.0514726,125.6,125.58,0.05247701]
["bitfinex-derivatives","SOLF0:USTF0",1766146690746,0.0514726,125.6,125.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766146691044,0.0514726,125.6,125.52,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1766146691045,0.8414726,125.6,125.52,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1766146691243,47.81,125.6,125.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766146691441,6.43597931,125.59,125.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766146691637,0.052424,125.57,125.55,0.05558021]
["bitfinex-derivatives","SOLF0:USTF0",1766146692147,0.052424,125.57,125.51,9.82597931]
["bitfinex-derivatives","SOLF0:USTF0",1766146692348,0.052424,125.57,125.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766146692949,0.052424,125.57,125.53,3.45016038]
["bitfinex-derivatives","SOLF0:USTF0",1766146693540,6.43597931,125.56,125.53,0.06016038]
["bitfinex-derivatives","SOLF0:USTF0",1766146693736,7.16597931,125.56,125.53,0.00016038]
["bitfinex-derivatives","SOLF0:USTF0",1766146693936,0.67,125.53,125.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766146694141,0.67,125.52,125.45,4.77656467]
["bitfinex-derivatives","SOLF0:USTF0",1766146694346,7.10597931,125.52,125.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766146694640,6.43597931,125.5,125.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766146694836,0.05184445,125.49,125.46,0.05837954]
["bitfinex-derivatives","SOLF0:USTF0",1766146695240,0.00184445,125.49,125.46,3.44837954]
["bitfinex-derivatives","SOLF0:USTF0",1766146695753,6.43597931,125.53,125.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766146695949,6.43597931,125.52,125.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766146696244,6.43597931,125.52,125.45,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1766146696450,6.43597931,125.52,125.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766146696751,0.05537296,125.5,125.48,0.05675043]
["bitfinex-derivatives","SOLF0:USTF0",1766146697853,7.15597931,125.54,125.48,0.05675043]
["bitfinex-derivatives","SOLF0:USTF0",1766146698950,0.73,125.51,125.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766146699254,6.43597931,125.5,125.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766146699455,0.73,125.51,125.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766146700155,0.05980744,125.49,125.46,0.06054058]
["bitfinex-derivatives","SOLF0:USTF0",1766146700654,0.78980744,125.49,125.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766146700846,0.73,125.49,125.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766146701753,0.73,125.49,125.41,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1766146701951,0.0606761,125.46,125.44,0.05286442]
["bitfinex-derivatives","SOLF0:USTF0",1766146703148,0.73,125.51,125.44,3.35286442]
["bitfinex-derivatives","SOLF0:USTF0",1766146703553,47.06,125.52,125.44,3.35286442]
["bitfinex-derivatives","SOLF0:USTF0",1766146703847,111.5644,125.56,125.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766146703848,17.99382931,125.56,125.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766146704055,47.79,125.55,125.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766146704246,0.05510229,125.52,125.49,0.05822217]
["bitfinex-derivatives","SOLF0:USTF0",1766146705855,0.05510229,125.52,125.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766146706643,0.05510229,125.52,125.48,0.05883503]
["bitfinex-derivatives","SOLF0:USTF0",1766146708953,0.67,125.56,125.48,3.35883503]
["bitfinex-derivatives","SOLF0:USTF0",1766146709155,0.67,125.56,125.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766146709958,0.05397224,125.53,125.51,0.00203243]
["bitfinex-derivatives","SOLF0:USTF0",1766146710459,0.73397224,125.53,125.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766146711559,0.68,125.52,125.48,0.05060885]
["bitfinex-derivatives","SOLF0:USTF0",1766146712260,54.9142,125.52,125.48,0.00060885]
["bitfinex-derivatives","SOLF0:USTF0",1766146712552,0.63,125.51,125.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766146712962,0.63,125.49,125.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766146713562,0.05848581,125.46,125.44,0.05055276]
["bitfinex-derivatives","SOLF0:USTF0",1766146716058,47.08,125.5,125.44,0.05055276]
["bitfinex-derivatives","SOLF0:USTF0",1766146716252,7.856,125.49,125.44,0.05055276]
["bitfinex-derivatives","SOLF0:USTF0",1766146716964,7.91198879,125.48,125.44,0.05055276]
["bitfinex-derivatives","SOLF0:USTF0",1766146718363,0.05528879,125.48,125.44,3.42055276]
["bitfinex-derivatives","SOLF0:USTF0",1766146718867,47.76,125.52,125.44,3.42055276]
["bitfinex-derivatives","SOLF0:USTF0",1766146719060,7.1749,125.51,125.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766146719560,47.76,125.52,125.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766146719764,0.05574975,125.5,125.47,0.05938579]
["bitfinex-derivatives","SOLF0:USTF0",1766146720964,47.08,125.52,125.47,3.42938579]
["bitfinex-derivatives","SOLF0:USTF0",1766146722063,0.05543987,125.51,125.47,3.42938579]
["bitfinex-derivatives","SOLF0:USTF0",1766146725958,17.26382931,125.56,125.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766146726162,0.85,125.57,125.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766146726354,47.93,125.57,125.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766146726959,0.05313613,125.54,125.51,0.05321787]
["bitfinex-derivatives","SOLF0:USTF0",1766146729266,0.05313613,125.54,125.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766146730169,0.05313613,125.54,125.5,0.05562354]
["bitfinex-derivatives","SOLF0:USTF0",1766146733374,6.49442622,125.54,125.5,0.05562354]
["bitfinex-derivatives","SOLF0:USTF0",1766146733769,6.49442622,125.54,125.43,158.7545]
["bitfinex-derivatives","SOLF0:USTF0",1766146733770,0.74,125.51,125.44,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1766146733968,0.74,125.51,125.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766146734874,0.05847891,125.49,125.47,0.05833278]
["bitfinex-derivatives","SOLF0:USTF0",1766146737577,47.08,125.52,125.47,3.42833278]
["bitfinex-derivatives","SOLF0:USTF0",1766146738568,0.06090117,125.51,125.47,3.42833278]
["bitfinex-derivatives","SOLF0:USTF0",1766146740179,0.00090117,125.51,125.47,3.42833278]
["bitfinex-derivatives","SOLF0:USTF0",1766146740872,0.00090117,125.51,125.47,10.60493278]
["bitfinex-derivatives","SOLF0:USTF0",1766146741077,0.00090117,125.51,125.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766146742071,47.08,125.54,125.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766146742474,8.031,125.58,125.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766146742672,47.94,125.58,125.51,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1766146743074,0.05032671,125.56,125.53,0.05030871]
["bitfinex-derivatives","SOLF0:USTF0",1766146745278,7.1694,125.61,125.53,0.05030871]
["bitfinex-derivatives","SOLF0:USTF0",1766146745477,3.36,125.62,125.51,111.6024]
["bitfinex-derivatives","SOLF0:USTF0",1766146745478,3.36,125.62,125.52,111.5922]
["bitfinex-derivatives","SOLF0:USTF0",1766146746280,3.36,125.62,125.56,0.05948373]
["bitfinex-derivatives","SOLF0:USTF0",1766146747275,0.05692463,125.6,125.56,0.05948373]
["bitfinex-derivatives","SOLF0:USTF0",1766146750374,3.36,125.65,125.56,0.05948373]
["bitfinex-derivatives","SOLF0:USTF0",1766146750571,3.36,125.65,125.54,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766146751285,0.05570698,125.61,125.58,0.05260848]
["bitfinex-derivatives","SOLF0:USTF0",1766146763607,3.36,125.64,125.58,7.22290848]
["bitfinex-derivatives","SOLF0:USTF0",1766146764604,0.02558166,125.62,125.58,7.22290848]
["bitfinex-derivatives","SOLF0:USTF0",1766146764901,10.3454,125.68,125.58,121.59296696]
["bitfinex-derivatives","SOLF0:USTF0",1766146765094,3.18,125.67,125.59,111.5337]
["bitfinex-derivatives","SOLF0:USTF0",1766146765299,3.18,125.67,125.61,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1766146765705,3.18,125.67,125.63,0.05968059]
["bitfinex-derivatives","SOLF0:USTF0",1766146766600,7.165,125.68,125.56,10.04936696]
["bitfinex-derivatives","SOLF0:USTF0",1766146766601,3.18,125.65,125.56,10.04936696]
["bitfinex-derivatives","SOLF0:USTF0",1766146766809,3.18,125.64,125.55,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766146767403,0.0552105,125.61,125.58,0.05645701]
["bitfinex-derivatives","SOLF0:USTF0",1766146785107,3.4052105,125.61,125.53,61.58713147]
["bitfinex-derivatives","SOLF0:USTF0",1766146785306,3.35,125.61,125.53,54.213]
["bitfinex-derivatives","SOLF0:USTF0",1766146785507,3.35,125.61,125.53,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1766146785710,3.35,125.59,125.52,0.20392]
["bitfinex-derivatives","SOLF0:USTF0",1766146786217,0.058051,125.57,125.54,0.05646497]
["bitfinex-derivatives","SOLF0:USTF0",1766146787813,3.35,125.77,125.58,334.626]
["bitfinex-derivatives","SOLF0:USTF0",1766146788123,3.35,125.75,125.65,121.52676696]
["bitfinex-derivatives","SOLF0:USTF0",1766146788320,3.35,125.75,125.67,10.04936696]
["bitfinex-derivatives","SOLF0:USTF0",1766146788519,3.35,125.75,125.68,6.10212993]
["bitfinex-derivatives","SOLF0:USTF0",1766146788712,3.35,125.75,125.69,6.10212993]
["bitfinex-derivatives","SOLF0:USTF0",1766146788915,0.05492834,125.73,125.7,6.1576163]
["bitfinex-derivatives","SOLF0:USTF0",1766146789117,3.40492834,125.73,125.7,0.05548637]
["bitfinex-derivatives","SOLF0:USTF0",1766146789524,3.35,125.76,125.7,0.05548637]
["bitfinex-derivatives","SOLF0:USTF0",1766146789717,3.35,125.76,125.69,111.4417]
["bitfinex-derivatives","SOLF0:USTF0",1766146790122,50.39,125.79,125.69,111.4417]
["bitfinex-derivatives","SOLF0:USTF0",1766146790320,3.35,125.78,125.69,111.4417]
["bitfinex-derivatives","SOLF0:USTF0",1766146790512,3.35,125.78,125.72,0.05150715]
["bitfinex-derivatives","SOLF0:USTF0",1766146793625,50.39,125.81,125.72,7.21370715]
["bitfinex-derivatives","SOLF0:USTF0",1766146793827,3.35,125.81,125.75,0.05178798]
["bitfinex-derivatives","SOLF0:USTF0",1766146794930,158.3109,125.87,125.75,0.05178798]
["bitfinex-derivatives","SOLF0:USTF0",1766146795115,158.3109,125.87,125.79,0.0555843]
["bitfinex-derivatives","SOLF0:USTF0",1766146795618,13.82607785,125.86,125.79,0.0555843]
["bitfinex-derivatives","SOLF0:USTF0",1766146795824,0.0506924,125.84,125.73,27.93954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146796023,111.3048,125.85,125.73,27.93954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146796226,111.2241,125.95,125.81,111.3361]
["bitfinex-derivatives","SOLF0:USTF0",1766146796532,111.2241,125.95,125.82,27.93954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146796533,111.2376,125.93,125.82,27.93954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146796727,0.05122881,125.89,125.86,0.00117464]
["bitfinex-derivatives","SOLF0:USTF0",1766146797131,111.2075,125.97,125.86,0.00117464]
["bitfinex-derivatives","SOLF0:USTF0",1766146797335,111.2017,125.97,125.85,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766146797528,111.2017,125.97,125.85,74.95954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146797724,111.2017,125.97,125.85,27.93954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146798226,0.05165504,125.92,125.9,0.00231384]
["bitfinex-derivatives","SOLF0:USTF0",1766146798428,111.2199,125.95,125.85,27.93954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146798625,111.2278,125.94,125.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766146798828,111.2199,125.95,125.85,27.93954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146799230,3.35,125.94,125.85,27.93954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146799433,0.05943121,125.91,125.88,0.06026081]
["bitfinex-derivatives","SOLF0:USTF0",1766146799632,3.35,125.94,125.88,0.06026081]
["bitfinex-derivatives","SOLF0:USTF0",1766146800035,114.578,125.94,125.88,0.06026081]
["bitfinex-derivatives","SOLF0:USTF0",1766146800238,3.35,125.93,125.88,0.06026081]
["bitfinex-derivatives","SOLF0:USTF0",1766146800534,0.04870129,125.92,125.88,0.06026081]
["bitfinex-derivatives","SOLF0:USTF0",1766146800742,3.39870129,125.92,125.88,0.06026081]
["bitfinex-derivatives","SOLF0:USTF0",1766146800929,3.39870129,125.92,125.88,0.00026081]
["bitfinex-derivatives","SOLF0:USTF0",1766146802926,0.04870129,125.92,125.88,0.00026081]
["bitfinex-derivatives","SOLF0:USTF0",1766146803138,3.35,125.95,125.88,0.00026081]
["bitfinex-derivatives","SOLF0:USTF0",1766146804024,0.05587502,125.93,125.88,0.00026081]
["bitfinex-derivatives","SOLF0:USTF0",1766146804426,3.49587502,125.93,125.88,0.00026081]
["bitfinex-derivatives","SOLF0:USTF0",1766146804641,3.44,125.91,125.82,27.93954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146804835,3.44,125.91,125.82,74.91954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146805040,3.44,125.9,125.82,74.91954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146805433,3.44,125.9,125.82,27.93954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146805630,0.05118561,125.87,125.85,0.05399421]
["bitfinex-derivatives","SOLF0:USTF0",1766146805826,3.44,125.9,125.85,0.05399421]
["bitfinex-derivatives","SOLF0:USTF0",1766146810340,111.272,125.89,125.77,27.93954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146810639,3.44,125.88,125.77,27.93954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146811041,3.44,125.87,125.77,27.93954604]
["bitfinex-derivatives","SOLF0:USTF0",1766146811237,3.44,125.87,125.82,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1766146811438,0.05789824,125.86,125.83,0.05997823]
["bitfinex-derivatives","SOLF0:USTF0",1766146817341,3.26789824,125.86,125.77,17.15440201]
["bitfinex-derivatives","SOLF0:USTF0",1766146817647,3.21,125.86,125.77,64.11440201]
["bitfinex-derivatives","SOLF0:USTF0",1766146818340,0.05018228,125.83,125.8,0.05685261]
["bitfinex-derivatives","SOLF0:USTF0",1766146818541,3.26018228,125.83,125.8,0.00324235]
["bitfinex-derivatives","SOLF0:USTF0",1766146818934,3.26018228,125.83,125.71,175.53580201]
["bitfinex-derivatives","SOLF0:USTF0",1766146819144,3.21,125.83,125.71,175.53580201]
["bitfinex-derivatives","SOLF0:USTF0",1766146819549,3.21,125.83,125.73,128.56520201]
["bitfinex-derivatives","SOLF0:USTF0",1766146819740,46.94,125.85,125.73,128.56520201]
["bitfinex-derivatives","SOLF0:USTF0",1766146819741,46.94,125.85,125.75,128.54480201]
["bitfinex-derivatives","SOLF0:USTF0",1766146819951,0.00312569,125.81,125.79,0.05390021]
["bitfinex-derivatives","SOLF0:USTF0",1766146820252,3.21,125.86,125.79,0.05390021]
["bitfinex-derivatives","SOLF0:USTF0",1766146821145,0.0566884,125.84,125.79,0.05390021]
["bitfinex-derivatives","SOLF0:USTF0",1766146831174,0.0566884,125.84,125.8,6.00247798]
["bitfinex-derivatives","SOLF0:USTF0",1766146831359,0.0566884,125.84,125.81,6.00247798]
["bitfinex-derivatives","SOLF0:USTF0",1766146831671,0.0566884,125.84,125.79,0.05390021]
["bitfinex-derivatives","SOLF0:USTF0",1766146831867,0.0566884,125.84,125.8,6.01717329]
["bitfinex-derivatives","SOLF0:USTF0",1766146832068,0.0566884,125.84,125.81,6.01717329]
["bitfinex-derivatives","SOLF0:USTF0",1766146832270,0.0566884,125.84,125.82,6.01717329]
["bitfinex-derivatives","SOLF0:USTF0",1766146832460,0.0566884,125.84,125.82,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1766146833269,0.0566884,125.84,125.83,0.00074972]
["bitfinex-derivatives","SOLF0:USTF0",1766146833969,0.0566884,125.84,125.82,0.00203409]
["bitfinex-derivatives","SOLF0:USTF0",1766146836667,3.17,125.88,125.82,0.00203409]
["bitfinex-derivatives","SOLF0:USTF0",1766146837066,9.57762014,125.88,125.82,0.00203409]
["bitfinex-derivatives","SOLF0:USTF0",1766146837978,0.05177099,125.86,125.82,0.00203409]
["bitfinex-derivatives","SOLF0:USTF0",1766146843270,0.05177099,125.86,125.82,13.56655423]
["bitfinex-derivatives","SOLF0:USTF0",1766146843472,0.05177099,125.86,125.82,6.40965423]
["bitfinex-derivatives","SOLF0:USTF0",1766146843670,111.2064,125.97,125.84,6.40762014]
["bitfinex-derivatives","SOLF0:USTF0",1766146843671,3.17,125.91,125.84,6.40762014]
["bitfinex-derivatives","SOLF0:USTF0",1766146844582,0.06046486,125.89,125.86,0.05906425]
["bitfinex-derivatives","SOLF0:USTF0",1766146851379,3.23046486,125.89,125.86,0.05906425]
["bitfinex-derivatives","SOLF0:USTF0",1766146851679,6.40762014,125.87,125.8,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766146851991,9.57762014,125.87,125.8,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766146852482,0.05772019,125.85,125.82,0.05165987]
["bitfinex-derivatives","SOLF0:USTF0",1766146855280,3.22772019,125.85,125.82,0.05165987]
["bitfinex-derivatives","SOLF0:USTF0",1766146858791,0.05772019,125.85,125.82,0.05165987]
["bitfinex-derivatives","SOLF0:USTF0",1766146860779,0.05772019,125.85,125.82,7.20845987]
["bitfinex-derivatives","SOLF0:USTF0",1766146861387,0.05772019,125.85,125.82,0.05165987]
["bitfinex-derivatives","SOLF0:USTF0",1766146865692,0.05772019,125.85,125.82,6.45928001]
["bitfinex-derivatives","SOLF0:USTF0",1766146865900,3.37,125.89,125.82,117.78598001]
["bitfinex-derivatives","SOLF0:USTF0",1766146866094,3.37,125.91,125.84,6.40762014]
["bitfinex-derivatives","SOLF0:USTF0",1766146866285,3.37,125.91,125.84,53.36762014]
["bitfinex-derivatives","SOLF0:USTF0",1766146867093,0.05874495,125.89,125.86,0.05863494]
["bitfinex-derivatives","SOLF0:USTF0",1766146867591,0.05874495,125.89,125.86,7.21323494]
["bitfinex-derivatives","SOLF0:USTF0",1766146868589,0.05874495,125.89,125.86,0.05863494]
["bitfinex-derivatives","SOLF0:USTF0",1766146869292,3.42874495,125.89,125.86,0.05863494]
["bitfinex-derivatives","SOLF0:USTF0",1766146872596,3.37,125.88,125.82,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1766146872794,3.37,125.9,125.84,6.40762014]
["bitfinex-derivatives","SOLF0:USTF0",1766146872992,6.40762014,125.92,125.84,6.40762014]
["bitfinex-derivatives","SOLF0:USTF0",1766146873202,9.77762014,125.92,125.86,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1766146873498,0.06073824,125.9,125.88,0.05050649]
["bitfinex-derivatives","SOLF0:USTF0",1766146874298,7.1487,125.97,125.9,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1766146874496,10.00154076,125.97,125.87,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766146874696,10.00154076,125.97,125.86,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766146875002,17.15124076,125.95,125.86,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766146875292,17.15124076,125.95,125.85,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766146875293,0.05224768,125.92,125.85,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766146875700,0.05224768,125.92,125.87,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1766146876403,3.42224768,125.92,125.88,0.05147973]
["bitfinex-derivatives","SOLF0:USTF0",1766146879515,3.42224768,125.92,125.88,0.00147973]
["bitfinex-derivatives","SOLF0:USTF0",1766146880699,10.57384768,125.92,125.88,0.00147973]
["bitfinex-derivatives","SOLF0:USTF0",1766146881095,3.42,125.91,125.88,0.00147973]
["bitfinex-derivatives","SOLF0:USTF0",1766146891714,3.47224768,125.92,125.88,0.00147973]
["bitfinex-derivatives","SOLF0:USTF0",1766146897416,0.05224768,125.92,125.88,7.15487973]
["bitfinex-derivatives","SOLF0:USTF0",1766146898002,3.2,125.96,125.9,10.00154076]
["bitfinex-derivatives","SOLF0:USTF0",1766146898208,3.2,126.01,125.9,56.94154076]
["bitfinex-derivatives","SOLF0:USTF0",1766146899013,0.05293912,125.97,125.94,0.0511894]
["bitfinex-derivatives","SOLF0:USTF0",1766146900416,3.2,125.95,125.87,111.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766146900616,3.2,125.95,125.87,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766146900818,3.2,125.95,125.86,1.90107647]
["bitfinex-derivatives","SOLF0:USTF0",1766146900819,3.2,125.93,125.86,9.05557647]
["bitfinex-derivatives","SOLF0:USTF0",1766146901220,0.05946152,125.91,125.88,0.05040471]
["bitfinex-derivatives","SOLF0:USTF0",1766146909015,0.05946152,125.91,125.88,0.00040471]
["bitfinex-derivatives","SOLF0:USTF0",1766146909016,3.25946152,125.91,125.88,0.00040471]
["bitfinex-derivatives","SOLF0:USTF0",1766146917630,3.25946152,125.91,125.83,24.52933462]
["bitfinex-derivatives","SOLF0:USTF0",1766146917825,3.2,125.91,125.83,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1766146918628,0.05496818,125.88,125.86,0.00395233]
["bitfinex-derivatives","SOLF0:USTF0",1766146918831,3.2,125.89,125.81,71.47063462]
["bitfinex-derivatives","SOLF0:USTF0",1766146919124,3.2,125.89,125.81,64.31343462]
["bitfinex-derivatives","SOLF0:USTF0",1766146919317,3.2,125.89,125.82,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1766146919923,0.0534979,125.87,125.84,0.05976212]
["bitfinex-derivatives","SOLF0:USTF0",1766146921131,3.2,125.94,125.86,17.37343462]
["bitfinex-derivatives","SOLF0:USTF0",1766146922021,0.05995085,125.91,125.89,0.05294129]
["bitfinex-derivatives","SOLF0:USTF0",1766146933540,0.05995085,125.91,125.89,7.20574129]
["bitfinex-derivatives","SOLF0:USTF0",1766146934449,46.92,125.97,125.9,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1766146935327,60.46595388,125.97,125.9,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1766146935546,0.05494606,125.95,125.92,0.058846]
["bitfinex-derivatives","SOLF0:USTF0",1766146937533,3.20494606,125.95,125.89,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1766146937736,3.20494606,125.95,125.87,111.284]
["bitfinex-derivatives","SOLF0:USTF0",1766146937737,3.15,125.93,125.87,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766146938041,3.15,125.93,125.86,13.77158535]
["bitfinex-derivatives","SOLF0:USTF0",1766146938224,3.15,125.93,125.86,60.69158535]
["bitfinex-derivatives","SOLF0:USTF0",1766146938432,0.05063942,125.91,125.88,0.05034404]
["bitfinex-derivatives","SOLF0:USTF0",1766146938631,0.05063942,125.91,125.88,7.20384404]
["bitfinex-derivatives","SOLF0:USTF0",1766146943348,0.00063942,125.91,125.89,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1766146943533,3.15,125.97,125.9,111.2601]
["bitfinex-derivatives","SOLF0:USTF0",1766146943740,3.15,125.97,125.91,53.31745388]
["bitfinex-derivatives","SOLF0:USTF0",1766146944548,0.05661436,125.95,125.93,0.05586293]
["bitfinex-derivatives","SOLF0:USTF0",1766146944742,0.05661436,125.95,125.9,7.37413147]
["bitfinex-derivatives","SOLF0:USTF0",1766146945046,0.05661436,125.95,125.9,60.69158535]
["bitfinex-derivatives","SOLF0:USTF0",1766146945446,0.05661436,125.95,125.9,54.29413147]
["bitfinex-derivatives","SOLF0:USTF0",1766146945647,0.05661436,125.95,125.9,60.69158535]
["bitfinex-derivatives","SOLF0:USTF0",1766146945949,0.05661436,125.95,125.91,0.05354258]
["bitfinex-derivatives","SOLF0:USTF0",1766146946646,0.05661436,125.95,125.91,7.20534258]
["bitfinex-derivatives","SOLF0:USTF0",1766146949749,0.05661436,125.95,125.92,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1766146953854,7.1465,126.01,125.93,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1766146954056,60.46395388,126.01,125.93,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1766146954248,6.39745388,126.03,125.94,6.39745388]
["bitfinex-derivatives","SOLF0:USTF0",1766146954441,13.54305388,126.03,125.96,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1766146954645,6.39745388,126.04,125.96,6.39745388]
["bitfinex-derivatives","SOLF0:USTF0",1766146954844,0.059513,126.01,125.99,0.06027508]
["bitfinex-derivatives","SOLF0:USTF0",1766146955751,294.0,126.09,125.99,13.60472896]
["bitfinex-derivatives","SOLF0:USTF0",1766146956052,4.14,126.06,125.99,13.54445388]
["bitfinex-derivatives","SOLF0:USTF0",1766146956254,4.14,126.06,125.99,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1766146956849,0.06033047,126.04,126.01,0.05344864]
["bitfinex-derivatives","SOLF0:USTF0",1766146958657,0.00033047,126.04,126.01,7.19944864]
["bitfinex-derivatives","SOLF0:USTF0",1766146958848,0.00033047,126.04,126.02,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766146959245,4.14,126.11,126.01,0.05344864]
["bitfinex-derivatives","SOLF0:USTF0",1766146959445,4.14,126.09,126.02,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766146959655,4.14,126.09,126.02,53.31745388]
["bitfinex-derivatives","SOLF0:USTF0",1766146959861,4.14,126.09,126.04,6.39745388]
["bitfinex-derivatives","SOLF0:USTF0",1766146960157,4.14,126.12,126.02,158.0469]
["bitfinex-derivatives","SOLF0:USTF0",1766146960451,4.14,126.12,126.0,111.1697]
["bitfinex-derivatives","SOLF0:USTF0",1766146960452,0.04872248,126.08,126.05,0.05300484]
["bitfinex-derivatives","SOLF0:USTF0",1766146960657,0.04872248,126.08,126.05,0.05264238]
["bitfinex-derivatives","SOLF0:USTF0",1766146961543,4.18872248,126.08,125.98,7.32421635]
["bitfinex-derivatives","SOLF0:USTF0",1766146961742,4.14,126.08,126.0,6.39745388]
["bitfinex-derivatives","SOLF0:USTF0",1766146962256,4.14,126.06,126.0,6.39745388]
["bitfinex-derivatives","SOLF0:USTF0",1766146962452,4.14,126.06,125.98,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1766146962655,4.14,126.02,125.96,8.24214233]
["bitfinex-derivatives","SOLF0:USTF0",1766146963756,0.05484335,126.0,125.98,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1766146966363,4.14,126.04,125.98,6.45816378]
["bitfinex-derivatives","SOLF0:USTF0",1766146966561,4.14,126.04,125.98,6.39745388]
["bitfinex-derivatives","SOLF0:USTF0",1766146967259,4.14,126.06,126.0,6.39745388]
["bitfinex-derivatives","SOLF0:USTF0",1766146967454,0.05291357,126.04,126.02,0.05281896]
["bitfinex-derivatives","SOLF0:USTF0",1766146969959,4.14,126.09,126.03,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766146970160,4.14,126.14,126.05,6.39745388]
["bitfinex-derivatives","SOLF0:USTF0",1766146971068,0.05154384,126.11,126.08,0.05830979]
["bitfinex-derivatives","SOLF0:USTF0",1766146973273,5.2693492,126.17,126.1,222.1623]
["bitfinex-derivatives","SOLF0:USTF0",1766146973567,5.2693492,126.17,126.06,17.073036]
["bitfinex-derivatives","SOLF0:USTF0",1766146973770,4.14,126.16,126.06,24.216036]
["bitfinex-derivatives","SOLF0:USTF0",1766146973978,4.14,126.16,126.07,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766146974365,4.14,126.16,126.1,0.05842096]
["bitfinex-derivatives","SOLF0:USTF0",1766146976673,4.14,126.14,126.06,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766146977573,0.05289986,126.11,126.09,0.06028352]
["bitfinex-derivatives","SOLF0:USTF0",1766146984483,8.21289986,126.11,125.99,111.1768]
["bitfinex-derivatives","SOLF0:USTF0",1766146984671,6.58,126.11,125.99,158.0368]
["bitfinex-derivatives","SOLF0:USTF0",1766146985275,6.63653506,126.07,125.99,158.0368]
["bitfinex-derivatives","SOLF0:USTF0",1766146985581,6.63653506,126.07,126.01,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1766146985778,0.05653506,126.07,126.01,111.1631]
["bitfinex-derivatives","SOLF0:USTF0",1766146986583,0.05653506,126.07,126.03,7.20107949]
["bitfinex-derivatives","SOLF0:USTF0",1766146986778,0.05653506,126.07,126.03,0.05627949]
["bitfinex-derivatives","SOLF0:USTF0",1766146991589,6.63653506,126.07,126.0,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1766146991989,6.63653506,126.07,125.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766146992292,6.58,126.07,125.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766146992586,0.05547657,126.04,126.02,0.05156896]
["bitfinex-derivatives","SOLF0:USTF0",1766146992786,6.63547657,126.04,125.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766146993086,6.63547657,126.04,125.95,111.209]
["bitfinex-derivatives","SOLF0:USTF0",1766146993288,6.58,126.04,125.95,111.209]
["bitfinex-derivatives","SOLF0:USTF0",1766146993489,6.58,126.04,125.96,111.2048]
["bitfinex-derivatives","SOLF0:USTF0",1766146993883,0.05630357,126.01,125.99,0.05598116]
["bitfinex-derivatives","SOLF0:USTF0",1766146994789,0.05630357,126.01,125.94,158.0777]
["bitfinex-derivatives","SOLF0:USTF0",1766146995483,0.05630357,126.01,125.94,168.06295345]
["bitfinex-derivatives","SOLF0:USTF0",1766146995684,0.05630357,126.01,125.96,7.20326186]
["bitfinex-derivatives","SOLF0:USTF0",1766146998294,0.05630357,126.01,125.97,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1766146998680,0.05630357,126.01,125.96,0.05466186]
["bitfinex-derivatives","SOLF0:USTF0",1766146999386,0.05630357,126.01,125.96,7.20326186]
["bitfinex-derivatives","SOLF0:USTF0",1766146999687,0.05630357,126.01,125.96,0.05466186]
["bitfinex-derivatives","SOLF0:USTF0",1766146999990,0.05630357,126.01,125.97,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1766147001486,0.05630357,126.01,125.96,7.20346186]
["bitfinex-derivatives","SOLF0:USTF0",1766147002395,7.11630357,126.01,125.96,7.20346186]
["bitfinex-derivatives","SOLF0:USTF0",1766147004080,7.11630357,126.01,125.96,0.05466186]
["bitfinex-derivatives","SOLF0:USTF0",1766147004279,7.11630357,126.01,125.96,0.00466186]
["bitfinex-derivatives","SOLF0:USTF0",1766147004997,17.12955345,126.05,125.96,7.02466186]
["bitfinex-derivatives","SOLF0:USTF0",1766147005294,46.88,126.03,125.95,111.2125]
["bitfinex-derivatives","SOLF0:USTF0",1766147006093,0.05965266,126.0,125.98,0.05860474]
["bitfinex-derivatives","SOLF0:USTF0",1766147007792,0.05965266,126.0,125.96,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766147008797,0.05965266,126.0,125.97,0.05943039]
["bitfinex-derivatives","SOLF0:USTF0",1766147011193,0.05965266,126.0,125.97,7.20773039]
["bitfinex-derivatives","SOLF0:USTF0",1766147011396,0.05965266,126.0,125.97,0.05943039]
["bitfinex-derivatives","SOLF0:USTF0",1766147012092,7.11965266,126.0,125.97,0.05943039]
["bitfinex-derivatives","SOLF0:USTF0",1766147014501,7.11965266,126.0,125.95,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1766147014803,7.11965266,126.0,125.9,32.25935345]
["bitfinex-derivatives","SOLF0:USTF0",1766147014804,7.11965266,126.0,125.91,166.0978]
["bitfinex-derivatives","SOLF0:USTF0",1766147014992,7.11965266,126.0,125.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766147014993,7.06,126.0,125.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766147015204,7.1449,126.04,125.96,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1766147015497,9.98525345,126.05,125.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766147015498,7.83,126.02,125.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766147015696,0.05480261,126.01,125.99,0.00414378]
["bitfinex-derivatives","SOLF0:USTF0",1766147016100,7.88480261,126.01,125.99,0.00414378]
["bitfinex-derivatives","SOLF0:USTF0",1766147018900,111.0738,126.12,125.99,7.97414378]
["bitfinex-derivatives","SOLF0:USTF0",1766147019208,56.88525345,126.12,126.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766147020005,0.06100067,126.08,126.06,0.00136282]
["bitfinex-derivatives","SOLF0:USTF0",1766147021609,7.89100067,126.08,126.06,0.00136282]
["bitfinex-derivatives","SOLF0:USTF0",1766147024609,0.06100067,126.08,126.06,0.00136282]
["bitfinex-derivatives","SOLF0:USTF0",1766147026307,0.06100067,126.08,126.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766147026709,7.89100067,126.08,126.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766147027312,7.89100067,126.08,126.04,0.05181894]
["bitfinex-derivatives","SOLF0:USTF0",1766147040227,7.83,126.06,126.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766147040422,0.06100067,126.08,126.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766147040423,7.83,126.08,126.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766147041321,0.05565536,126.06,126.03,0.06020256]
["bitfinex-derivatives","SOLF0:USTF0",1766147042127,7.83,126.14,126.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766147042523,7.83,126.14,126.06,17.95525345]
["bitfinex-derivatives","SOLF0:USTF0",1766147042728,7.83,126.14,126.08,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766147043122,0.05525988,126.12,126.1,0.05976944]
["bitfinex-derivatives","SOLF0:USTF0",1766147044329,9.79525988,126.12,126.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1766147045030,9.74,126.11,126.04,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1766147045332,9.74,126.11,126.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766147045333,9.79942125,126.09,126.06,0.00153003]
["bitfinex-derivatives","SOLF0:USTF0",1766147046831,9.79942125,126.09,126.01,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1766147047027,9.74,126.09,126.01,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1766147047630,9.74,126.08,126.01,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1766147047833,9.80046777,126.06,126.03,0.00029313]
["bitfinex-derivatives","SOLF0:USTF0",1766147049943,0.06046777,126.06,126.03,0.00029313]
["bitfinex-derivatives","SOLF0:USTF0",1766147054844,9.80046777,126.06,126.03,0.00029313]
["bitfinex-derivatives","SOLF0:USTF0",1766147061154,6.38800311,126.05,126.03,0.00029313]
["bitfinex-derivatives","SOLF0:USTF0",1766147063053,6.38800311,126.05,125.99,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766147064061,0.05595399,126.03,126.01,0.05720724]
["bitfinex-derivatives","SOLF0:USTF0",1766147069361,16.49800311,126.1,126.01,9.78720724]
["bitfinex-derivatives","SOLF0:USTF0",1766147069566,10.11,126.1,126.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766147070161,10.11,126.1,126.04,16.8744]
["bitfinex-derivatives","SOLF0:USTF0",1766147070362,0.00025481,126.08,126.06,9.78868402]
["bitfinex-derivatives","SOLF0:USTF0",1766147070563,16.49800311,126.15,126.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766147070764,16.49800311,126.15,126.08,13.53010311]
["bitfinex-derivatives","SOLF0:USTF0",1766147070964,10.11,126.15,126.08,23.26010311]
["bitfinex-derivatives","SOLF0:USTF0",1766147071265,10.11,126.15,126.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766147071459,0.05690086,126.13,126.11,0.05315602]
["bitfinex-derivatives","SOLF0:USTF0",1766147071765,62.2593492,126.17,126.11,0.05315602]
["bitfinex-derivatives","SOLF0:USTF0",1766147071958,16.49800311,126.16,126.11,0.05315602]
["bitfinex-derivatives","SOLF0:USTF0",1766147072660,0.05164138,126.15,126.11,0.05315602]
["bitfinex-derivatives","SOLF0:USTF0",1766147076372,0.05164138,126.15,126.11,7.19335602]
["bitfinex-derivatives","SOLF0:USTF0",1766147077066,0.05164138,126.15,126.11,0.05315602]
["bitfinex-derivatives","SOLF0:USTF0",1766147078173,5.2693492,126.17,126.12,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1766147078473,5.2693492,126.17,126.12,23.42760311]
["bitfinex-derivatives","SOLF0:USTF0",1766147079274,1.829e-05,126.17,126.13,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1766147079471,9.98,126.23,126.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766147079772,9.98,126.23,126.17,17.0369]
["bitfinex-derivatives","SOLF0:USTF0",1766147080072,9.98,126.21,126.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766147080261,0.05021732,126.19,126.17,0.05384952]
["bitfinex-derivatives","SOLF0:USTF0",1766147080862,254.41807368,126.27,126.17,0.05384952]
["bitfinex-derivatives","SOLF0:USTF0",1766147080863,9.98,126.23,126.17,0.05384952]
["bitfinex-derivatives","SOLF0:USTF0",1766147081066,9.98,126.23,126.16,6.38800311]
["bitfinex-derivatives","SOLF0:USTF0",1766147081067,9.98,126.23,126.16,16.28800311]
["bitfinex-derivatives","SOLF0:USTF0",1766147082076,0.06038061,126.21,126.18,0.06028028]
["bitfinex-derivatives","SOLF0:USTF0",1766147085661,10.04038061,126.21,126.14,6.38800311]
["bitfinex-derivatives","SOLF0:USTF0",1766147085873,10.04038061,126.21,126.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766147085874,9.98,126.2,126.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766147086878,0.0546374,126.18,126.15,0.05702108]
["bitfinex-derivatives","SOLF0:USTF0",1766147093578,9.98,126.17,126.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766147093788,9.98,126.16,126.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766147094075,9.98,126.12,126.05,16.28800311]
["bitfinex-derivatives","SOLF0:USTF0",1766147094274,16.36800311,126.11,126.03,63.12800311]
["bitfinex-derivatives","SOLF0:USTF0",1766147094570,10.03962903,126.08,126.06,0.00067477]
["bitfinex-derivatives","SOLF0:USTF0",1766147094772,10.03962903,126.08,126.01,16.28800311]
["bitfinex-derivatives","SOLF0:USTF0",1766147094973,9.98,126.08,126.01,16.28800311]
["bitfinex-derivatives","SOLF0:USTF0",1766147095481,9.98,126.08,126.01,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766147095780,0.05125557,126.06,126.03,0.05784329]
["bitfinex-derivatives","SOLF0:USTF0",1766147109186,10.68125557,126.06,125.98,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1766147109488,10.63,126.06,125.98,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1766147109992,10.63,126.05,125.97,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766147110291,0.05426663,126.02,126.0,0.00101124]
["bitfinex-derivatives","SOLF0:USTF0",1766147112291,0.05426663,126.02,126.0,7.14751124]
["bitfinex-derivatives","SOLF0:USTF0",1766147113285,0.05426663,126.02,126.0,0.00101124]
["bitfinex-derivatives","SOLF0:USTF0",1766147115495,10.68426663,126.02,126.0,0.00101124]
["bitfinex-derivatives","SOLF0:USTF0",1766147115794,10.63,126.01,125.96,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766147116789,10.63,126.01,125.97,0.05962917]
["bitfinex-derivatives","SOLF0:USTF0",1766147117182,0.05426663,126.02,125.97,0.05962917]
["bitfinex-derivatives","SOLF0:USTF0",1766147117387,0.05426663,126.02,125.97,18.68792917]
["bitfinex-derivatives","SOLF0:USTF0",1766147118096,20.99493037,126.08,125.98,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766147118300,11.01,126.07,125.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766147119191,0.05721236,126.04,126.02,0.05672683]
["bitfinex-derivatives","SOLF0:USTF0",1766147120506,11.01,126.09,126.02,7.20222683]
["bitfinex-derivatives","SOLF0:USTF0",1766147120706,11.01,126.09,126.02,18.68222683]
["bitfinex-derivatives","SOLF0:USTF0",1766147121505,0.05261743,126.07,126.02,18.68222683]
["bitfinex-derivatives","SOLF0:USTF0",1766147121701,0.05261743,126.07,126.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1766147122903,0.05261743,126.07,126.02,11.53672683]
["bitfinex-derivatives","SOLF0:USTF0",1766147123597,0.05261743,126.07,126.02,18.68222683]
["bitfinex-derivatives","SOLF0:USTF0",1766147124504,0.05261743,126.07,126.03,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1766147126707,11.01,126.11,126.04,122.613]
["bitfinex-derivatives","SOLF0:USTF0",1766147126905,57.89,126.14,126.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766147127499,11.01,126.13,126.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766147127698,0.05437334,126.1,126.08,0.05020337]
["bitfinex-derivatives","SOLF0:USTF0",1766147129511,46.88,126.14,126.08,0.05020337]
["bitfinex-derivatives","SOLF0:USTF0",1766147130611,0.06077864,126.12,126.08,0.05020337]
["bitfinex-derivatives","SOLF0:USTF0",1766147137309,11.69077864,126.12,126.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766147137515,11.63,126.11,126.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766147138520,0.05675628,126.09,126.07,0.05689959]
["bitfinex-derivatives","SOLF0:USTF0",1766147142019,11.63,126.13,126.07,0.05689959]
["bitfinex-derivatives","SOLF0:USTF0",1766147143027,0.05805411,126.11,126.07,0.05689959]
["bitfinex-derivatives","SOLF0:USTF0",1766147143427,0.05805411,126.11,126.07,11.64689959]
["bitfinex-derivatives","SOLF0:USTF0",1766147145521,0.05805411,126.11,126.07,0.05689959]
["bitfinex-derivatives","SOLF0:USTF0",1766147148934,0.05805411,126.11,126.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147148935,11.63,126.1,126.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147149526,7.1418,126.09,126.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147149719,18.7718,126.09,126.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147149920,0.05691566,126.06,126.04,0.05465599]
["bitfinex-derivatives","SOLF0:USTF0",1766147152829,0.05691566,126.06,126.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147153037,11.68691566,126.06,126.0,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1766147153331,11.68691566,126.06,125.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147153937,11.68691566,126.06,126.01,0.05336595]
["bitfinex-derivatives","SOLF0:USTF0",1766147154329,18.83031566,126.06,126.01,0.05336595]
["bitfinex-derivatives","SOLF0:USTF0",1766147157138,11.63,126.05,126.01,0.05336595]
["bitfinex-derivatives","SOLF0:USTF0",1766147157529,21.61493037,126.03,125.95,18.82972286]
["bitfinex-derivatives","SOLF0:USTF0",1766147157730,21.61493037,126.03,125.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147157731,11.63,126.02,125.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147158542,0.05916357,126.0,125.97,0.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1766147163541,58.49,126.03,125.97,11.65023114]
["bitfinex-derivatives","SOLF0:USTF0",1766147164049,46.86,126.03,125.97,11.28023114]
["bitfinex-derivatives","SOLF0:USTF0",1766147164547,0.06086296,126.01,125.97,18.42843114]
["bitfinex-derivatives","SOLF0:USTF0",1766147164845,46.86,126.03,125.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766147165043,11.16,126.05,125.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766147165238,11.16,126.05,125.98,18.3677]
["bitfinex-derivatives","SOLF0:USTF0",1766147165840,0.0608864,126.03,126.0,0.05120595]
["bitfinex-derivatives","SOLF0:USTF0",1766147167049,11.2208864,126.03,126.0,0.05120595]
["bitfinex-derivatives","SOLF0:USTF0",1766147167846,0.0608864,126.03,126.0,0.05120595]
["bitfinex-derivatives","SOLF0:USTF0",1766147175256,11.2208864,126.03,126.0,0.00120595]
["bitfinex-derivatives","SOLF0:USTF0",1766147178967,6.38956326,126.01,125.93,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766147179176,11.64,126.0,125.93,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766147180261,0.05548732,125.98,125.95,0.05929452]
["bitfinex-derivatives","SOLF0:USTF0",1766147180758,11.64,126.03,125.97,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766147181663,0.05654119,126.01,125.99,0.05842387]
["bitfinex-derivatives","SOLF0:USTF0",1766147182162,11.64,126.0,125.93,17.82956326]
["bitfinex-derivatives","SOLF0:USTF0",1766147182466,11.64,125.98,125.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766147182764,18.7883,125.98,125.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766147182968,11.64,125.97,125.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766147183161,0.05641781,125.95,125.93,0.05794122]
["bitfinex-derivatives","SOLF0:USTF0",1766147187872,0.05641781,125.95,125.89,17.83653953]
["bitfinex-derivatives","SOLF0:USTF0",1766147188966,0.05641781,125.95,125.91,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1766147193779,0.05641781,125.95,125.91,17.88847983]
["bitfinex-derivatives","SOLF0:USTF0",1766147194177,0.05641781,125.95,125.91,11.4919403]
["bitfinex-derivatives","SOLF0:USTF0",1766147202387,12.04,126.0,125.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1766147203078,7.1474,125.99,125.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1766147203479,0.05965677,125.97,125.95,0.05904299]
["bitfinex-derivatives","SOLF0:USTF0",1766147207690,12.09965677,125.97,125.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1766147207892,12.04,125.96,125.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1766147208986,12.04,125.96,125.91,0.05888527]
["bitfinex-derivatives","SOLF0:USTF0",1766147208987,0.05688598,125.94,125.91,0.05888527]
["bitfinex-derivatives","SOLF0:USTF0",1766147213084,7.1483,125.98,125.91,11.35888527]
["bitfinex-derivatives","SOLF0:USTF0",1766147213289,7.1483,125.98,125.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1766147214092,0.05062629,125.96,125.93,0.05087266]
["bitfinex-derivatives","SOLF0:USTF0",1766147219403,25.58373953,126.0,125.93,18.50147266]
["bitfinex-derivatives","SOLF0:USTF0",1766147220304,12.04,125.99,125.93,18.50147266]
["bitfinex-derivatives","SOLF0:USTF0",1766147220508,0.05894657,125.98,125.93,18.50147266]
["bitfinex-derivatives","SOLF0:USTF0",1766147226111,0.05894657,125.98,125.94,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766147226504,42.01847667,126.02,125.95,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766147226505,49.16457667,126.02,125.95,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766147226700,42.01847667,126.02,125.95,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766147227012,11.79,126.01,125.95,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766147227512,0.05065946,125.99,125.97,0.05203274]
["bitfinex-derivatives","SOLF0:USTF0",1766147235213,6.39653953,125.98,125.93,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766147235415,18.18653953,125.98,125.93,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766147236016,18.18653953,125.98,125.94,0.05614463]
["bitfinex-derivatives","SOLF0:USTF0",1766147236214,6.39653953,125.98,125.94,0.05614463]
["bitfinex-derivatives","SOLF0:USTF0",1766147236515,0.05065946,125.99,125.94,12.26614463]
["bitfinex-derivatives","SOLF0:USTF0",1766147237617,12.74065946,125.99,125.94,12.26614463]
["bitfinex-derivatives","SOLF0:USTF0",1766147240220,12.69,125.98,125.94,0.05614463]
["bitfinex-derivatives","SOLF0:USTF0",1766147241711,12.69,125.98,125.9,19.72416553]
["bitfinex-derivatives","SOLF0:USTF0",1766147242118,12.69,125.97,125.9,19.72416553]
["bitfinex-derivatives","SOLF0:USTF0",1766147242618,7.1491,125.96,125.9,19.72416553]
["bitfinex-derivatives","SOLF0:USTF0",1766147242916,0.05441311,125.94,125.92,0.06029856]
["bitfinex-derivatives","SOLF0:USTF0",1766147243115,0.00441311,125.94,125.92,12.49029856]
["bitfinex-derivatives","SOLF0:USTF0",1766147250620,0.00441311,125.94,125.92,0.06029856]
["bitfinex-derivatives","SOLF0:USTF0",1766147260528,0.00441311,125.94,125.89,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766147261428,0.00441311,125.94,125.9,0.06105581]
["bitfinex-derivatives","SOLF0:USTF0",1766147262728,0.00441311,125.94,125.9,12.47105581]
["bitfinex-derivatives","SOLF0:USTF0",1766147279643,7.15461311,125.94,125.9,12.47105581]
["bitfinex-derivatives","SOLF0:USTF0",1766147280438,18.84461311,125.94,125.9,0.06105581]
["bitfinex-derivatives","SOLF0:USTF0",1766147282844,18.8408,125.93,125.9,0.06105581]
["bitfinex-derivatives","SOLF0:USTF0",1766147285548,7.1519,125.91,125.86,7.29416553]
["bitfinex-derivatives","SOLF0:USTF0",1766147285846,7.1519,125.91,125.86,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766147286750,0.054191,125.9,125.87,0.05055332]
["bitfinex-derivatives","SOLF0:USTF0",1766147287240,0.004191,125.9,125.87,12.59055332]
["bitfinex-derivatives","SOLF0:USTF0",1766147288449,7.1494,125.96,125.89,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766147288744,121.18077665,125.99,125.89,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766147288745,58.74,125.97,125.89,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766147289440,0.06100943,125.94,125.92,0.05042197]
["bitfinex-derivatives","SOLF0:USTF0",1766147290844,0.00100943,125.94,125.92,0.05042197]
["bitfinex-derivatives","SOLF0:USTF0",1766147291150,0.00100943,125.94,125.92,12.59042197]
["bitfinex-derivatives","SOLF0:USTF0",1766147293449,46.92,125.97,125.92,12.59042197]
["bitfinex-derivatives","SOLF0:USTF0",1766147293645,11.82,125.99,125.92,12.59042197]
["bitfinex-derivatives","SOLF0:USTF0",1766147294344,0.05949646,125.97,125.92,12.59042197]
["bitfinex-derivatives","SOLF0:USTF0",1766147294643,0.05949646,125.97,125.92,19.74152197]
["bitfinex-derivatives","SOLF0:USTF0",1766147295154,0.05949646,125.97,125.93,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766147299556,12.14949646,125.97,125.92,0.05042197]
["bitfinex-derivatives","SOLF0:USTF0",1766147300754,19.29809646,125.97,125.92,0.05042197]
["bitfinex-derivatives","SOLF0:USTF0",1766147300959,12.14949646,125.97,125.92,0.05042197]
["bitfinex-derivatives","SOLF0:USTF0",1766147301360,6.3991781,125.95,125.92,0.05042197]
["bitfinex-derivatives","SOLF0:USTF0",1766147305855,18.4891781,125.95,125.92,0.05042197]
["bitfinex-derivatives","SOLF0:USTF0",1766147307364,12.09,125.95,125.92,0.05042197]
["bitfinex-derivatives","SOLF0:USTF0",1766147307767,18.4891781,125.95,125.92,0.05042197]
["bitfinex-derivatives","SOLF0:USTF0",1766147308371,18.4891781,125.95,125.92,0.00042197]
["bitfinex-derivatives","SOLF0:USTF0",1766147309967,12.09,125.94,125.87,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766147310162,12.09,125.93,125.87,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766147310961,0.05761094,125.91,125.89,0.06090564]
["bitfinex-derivatives","SOLF0:USTF0",1766147317673,0.05761094,125.91,125.85,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766147317874,12.59,125.89,125.83,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766147318780,0.0605223,125.87,125.85,0.05862612]
["bitfinex-derivatives","SOLF0:USTF0",1766147322981,0.0005223,125.87,125.85,0.05862612]
["bitfinex-derivatives","SOLF0:USTF0",1766147328082,12.59,125.96,125.87,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766147328289,6.40394794,125.94,125.87,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766147328890,18.99394794,125.94,125.87,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766147329090,0.05218977,125.92,125.89,0.05968632]
["bitfinex-derivatives","SOLF0:USTF0",1766147336786,0.05218977,125.92,125.89,12.50968632]
["bitfinex-derivatives","SOLF0:USTF0",1766147337093,6.40394794,125.95,125.89,12.50968632]
["bitfinex-derivatives","SOLF0:USTF0",1766147337888,0.05548546,125.93,125.89,12.50968632]
["bitfinex-derivatives","SOLF0:USTF0",1766147339691,19.0494334,125.93,125.89,0.05968632]
["bitfinex-derivatives","SOLF0:USTF0",1766147340898,12.59,125.92,125.89,0.05968632]
["bitfinex-derivatives","SOLF0:USTF0",1766147343803,19.7414,125.92,125.89,0.05968632]
["bitfinex-derivatives","SOLF0:USTF0",1766147344200,18.65394794,125.91,125.85,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766147344503,18.65394794,125.91,125.83,7.36058796]
["bitfinex-derivatives","SOLF0:USTF0",1766147344504,18.65394794,125.89,125.83,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766147345292,0.05239366,125.87,125.85,0.0548589]
["bitfinex-derivatives","SOLF0:USTF0",1766147349994,18.65394794,125.86,125.79,13.81235563]
["bitfinex-derivatives","SOLF0:USTF0",1766147350193,25.80874794,125.86,125.79,13.81235563]
["bitfinex-derivatives","SOLF0:USTF0",1766147350504,18.65394794,125.86,125.79,13.81235563]
["bitfinex-derivatives","SOLF0:USTF0",1766147350995,0.05220532,125.84,125.81,0.05126227]
["bitfinex-derivatives","SOLF0:USTF0",1766147352106,0.05220532,125.84,125.79,13.81235563]
["bitfinex-derivatives","SOLF0:USTF0",1766147352107,19.45830532,125.84,125.79,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766147352304,6.40394794,125.83,125.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766147352807,25.81054794,125.83,125.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766147353007,18.65394794,125.83,125.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766147353206,0.05560142,125.81,125.78,0.0526094]
["bitfinex-derivatives","SOLF0:USTF0",1766147358314,12.18560142,125.81,125.78,0.0526094]
["bitfinex-derivatives","SOLF0:USTF0",1766147361112,0.05560142,125.81,125.78,0.0526094]
["bitfinex-derivatives","SOLF0:USTF0",1766147367908,0.05560142,125.81,125.78,11.6826094]
["bitfinex-derivatives","SOLF0:USTF0",1766147373607,0.05560142,125.81,125.78,0.0526094]
["bitfinex-derivatives","SOLF0:USTF0",1766147374715,12.24560142,125.81,125.78,0.0526094]
["bitfinex-derivatives","SOLF0:USTF0",1766147376214,14.3029,125.92,125.78,0.0526094]
["bitfinex-derivatives","SOLF0:USTF0",1766147376215,12.19,125.87,125.78,11.5826094]
["bitfinex-derivatives","SOLF0:USTF0",1766147376414,12.19,125.87,125.81,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766147376816,19.3447,125.86,125.81,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766147377222,0.0611553,125.85,125.82,0.05174344]
["bitfinex-derivatives","SOLF0:USTF0",1766147378223,12.19,125.84,125.77,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766147379323,0.0595426,125.82,125.79,0.05036101]
["bitfinex-derivatives","SOLF0:USTF0",1766147380116,12.2495426,125.82,125.79,0.05036101]
["bitfinex-derivatives","SOLF0:USTF0",1766147385526,12.19,125.9,125.81,10.01768224]
["bitfinex-derivatives","SOLF0:USTF0",1766147386530,0.05896282,125.87,125.84,0.05072144]
["bitfinex-derivatives","SOLF0:USTF0",1766147390635,12.19,125.84,125.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766147390830,111.2991,125.86,125.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766147390831,22.20768224,125.83,125.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766147391735,0.05728402,125.81,125.79,0.05259157]
["bitfinex-derivatives","SOLF0:USTF0",1766147402846,10.01858528,125.85,125.79,6.66259157]
["bitfinex-derivatives","SOLF0:USTF0",1766147402847,12.19,125.85,125.79,6.66259157]
["bitfinex-derivatives","SOLF0:USTF0",1766147403735,0.05953033,125.83,125.79,6.66259157]
["bitfinex-derivatives","SOLF0:USTF0",1766147404139,46.96,125.87,125.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766147404336,58.86,125.87,125.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766147405036,0.05294677,125.85,125.82,0.05347484]
["bitfinex-derivatives","SOLF0:USTF0",1766147405941,46.96,125.87,125.82,6.67347484]
["bitfinex-derivatives","SOLF0:USTF0",1766147406448,11.9,125.89,125.82,6.67347484]
["bitfinex-derivatives","SOLF0:USTF0",1766147407138,0.05947142,125.87,125.82,6.67347484]
["bitfinex-derivatives","SOLF0:USTF0",1766147410546,11.9,125.86,125.82,0.05347484]
["bitfinex-derivatives","SOLF0:USTF0",1766147411649,19.0548,125.86,125.82,0.05347484]
["bitfinex-derivatives","SOLF0:USTF0",1766147412145,11.9,125.86,125.82,0.05347484]
["bitfinex-derivatives","SOLF0:USTF0",1766147415147,0.05947142,125.87,125.82,0.05347484]
["bitfinex-derivatives","SOLF0:USTF0",1766147415845,0.05947142,125.87,125.82,6.79347484]
["bitfinex-derivatives","SOLF0:USTF0",1766147416656,11.95947142,125.87,125.82,0.05347484]
["bitfinex-derivatives","SOLF0:USTF0",1766147417756,12.97,125.86,125.82,0.00347484]
["bitfinex-derivatives","SOLF0:USTF0",1766147420056,12.97,125.85,125.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766147420657,12.97,125.84,125.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766147421044,0.05053959,125.82,125.8,0.05342601]
["bitfinex-derivatives","SOLF0:USTF0",1766147422855,13.02053959,125.82,125.8,0.00342601]
["bitfinex-derivatives","SOLF0:USTF0",1766147428354,12.97,125.81,125.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766147428553,12.97,125.81,125.69,62.48558256]
["bitfinex-derivatives","SOLF0:USTF0",1766147428554,19.38085558,125.78,125.7,13.46085558]
["bitfinex-derivatives","SOLF0:USTF0",1766147428765,19.38085558,125.78,125.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766147428766,12.97,125.77,125.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766147429261,13.02460665,125.75,125.72,0.0537783]
["bitfinex-derivatives","SOLF0:USTF0",1766147429456,13.02460665,125.75,125.72,0.05022606]
["bitfinex-derivatives","SOLF0:USTF0",1766147429658,13.02460665,125.75,125.69,61.73203814]
["bitfinex-derivatives","SOLF0:USTF0",1766147429962,13.02460665,125.75,125.69,1.19718256]
["bitfinex-derivatives","SOLF0:USTF0",1766147430664,13.02460665,125.75,125.71,0.05396307]
["bitfinex-derivatives","SOLF0:USTF0",1766147430964,13.02460665,125.75,125.69,1.19718256]
["bitfinex-derivatives","SOLF0:USTF0",1766147431761,13.02460665,125.75,125.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766147431960,0.05535588,125.72,125.7,0.05482783]
["bitfinex-derivatives","SOLF0:USTF0",1766147432457,13.02535588,125.72,125.65,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1766147432646,12.97,125.71,125.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766147433058,12.97,125.71,125.61,112.72312293]
["bitfinex-derivatives","SOLF0:USTF0",1766147433059,12.97,125.71,125.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766147433257,12.97,125.71,125.64,6.50085558]
["bitfinex-derivatives","SOLF0:USTF0",1766147433562,0.0508705,125.69,125.66,0.05704069]
["bitfinex-derivatives","SOLF0:USTF0",1766147433762,13.0208705,125.69,125.66,0.05704069]
["bitfinex-derivatives","SOLF0:USTF0",1766147436155,13.0208705,125.69,125.62,13.66885558]
["bitfinex-derivatives","SOLF0:USTF0",1766147436156,0.0508705,125.69,125.64,6.58085558]
["bitfinex-derivatives","SOLF0:USTF0",1766147436354,0.0008705,125.69,125.65,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766147436949,0.0008705,125.69,125.66,6.55085558]
["bitfinex-derivatives","SOLF0:USTF0",1766147437350,0.0008705,125.69,125.66,6.61129512]
["bitfinex-derivatives","SOLF0:USTF0",1766147438959,13.25,125.74,125.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766147440068,0.05664976,125.72,125.69,0.05911525]
["bitfinex-derivatives","SOLF0:USTF0",1766147442466,0.05664976,125.72,125.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766147443454,0.05664976,125.72,125.68,0.03697459]
["bitfinex-derivatives","SOLF0:USTF0",1766147445066,13.30664976,125.72,125.65,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766147445262,13.25,125.72,125.65,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766147446166,0.0555853,125.7,125.64,13.57765558]
["bitfinex-derivatives","SOLF0:USTF0",1766147448165,13.3055853,125.7,125.64,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1766147448367,13.3055853,125.7,125.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766147448770,13.3055853,125.7,125.63,13.91845558]
["bitfinex-derivatives","SOLF0:USTF0",1766147449072,13.3055853,125.7,125.62,6.41085558]
["bitfinex-derivatives","SOLF0:USTF0",1766147449274,13.30539822,125.67,125.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766147449465,0.05604811,125.64,125.61,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1766147449668,13.25,125.67,125.61,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1766147449872,13.25,125.67,125.61,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766147450669,0.00059614,125.65,125.63,0.05604811]
["bitfinex-derivatives","SOLF0:USTF0",1766147450864,13.25,125.69,125.63,0.05604811]
["bitfinex-derivatives","SOLF0:USTF0",1766147451178,13.25,125.69,125.64,6.41085558]
["bitfinex-derivatives","SOLF0:USTF0",1766147451768,0.06081238,125.68,125.64,6.41085558]
["bitfinex-derivatives","SOLF0:USTF0",1766147453579,0.06081238,125.68,125.63,7.53374811]
["bitfinex-derivatives","SOLF0:USTF0",1766147454164,13.31081238,125.68,125.63,0.05604811]
["bitfinex-derivatives","SOLF0:USTF0",1766147458180,19.72166796,125.68,125.63,0.05604811]
["bitfinex-derivatives","SOLF0:USTF0",1766147458382,13.25,125.67,125.63,0.05604811]
["bitfinex-derivatives","SOLF0:USTF0",1766147460688,6.41085558,125.66,125.6,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1766147460886,13.25,125.65,125.6,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1766147461786,0.05148345,125.64,125.61,0.05555929]
["bitfinex-derivatives","SOLF0:USTF0",1766147465778,12.5,125.7,125.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766147465978,12.5,125.7,125.64,6.95085558]
["bitfinex-derivatives","SOLF0:USTF0",1766147466186,12.5,125.7,125.64,14.11785558]
["bitfinex-derivatives","SOLF0:USTF0",1766147466586,42.97677038,125.73,125.65,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766147466786,0.06089346,125.7,125.68,0.05803978]
["bitfinex-derivatives","SOLF0:USTF0",1766147467189,12.5,125.73,125.68,0.05803978]
["bitfinex-derivatives","SOLF0:USTF0",1766147467488,12.5,125.79,125.72,6.41085558]
["bitfinex-derivatives","SOLF0:USTF0",1766147468391,0.06058464,125.77,125.74,0.05050699]
["bitfinex-derivatives","SOLF0:USTF0",1766147468802,12.56058464,125.77,125.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766147469000,12.5,125.77,125.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766147469407,12.5,125.76,125.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766147469609,12.5,125.76,125.67,111.4596]
["bitfinex-derivatives","SOLF0:USTF0",1766147469610,12.5,125.76,125.67,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1766147469802,0.05742374,125.73,125.7,0.05239815]
["bitfinex-derivatives","SOLF0:USTF0",1766147470500,12.5,125.77,125.7,0.05239815]
["bitfinex-derivatives","SOLF0:USTF0",1766147470697,12.5,125.8,125.71,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766147471503,0.05570791,125.77,125.74,0.05524086]
["bitfinex-derivatives","SOLF0:USTF0",1766147472805,12.55570791,125.77,125.69,17.7957521]
["bitfinex-derivatives","SOLF0:USTF0",1766147473012,12.5,125.77,125.69,17.7957521]
["bitfinex-derivatives","SOLF0:USTF0",1766147473202,12.5,125.77,125.69,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766147473801,0.05562875,125.74,125.69,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766147474000,0.05562875,125.74,125.72,0.052606]
["bitfinex-derivatives","SOLF0:USTF0",1766147477108,0.05562875,125.74,125.67,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766147477311,12.5,125.75,125.67,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766147477912,12.5,125.74,125.67,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766147478218,0.05228857,125.72,125.69,0.05332203]
["bitfinex-derivatives","SOLF0:USTF0",1766147481797,0.05228857,125.72,125.64,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766147481798,13.55228857,125.72,125.64,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766147482014,13.5,125.72,125.64,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766147482209,13.5,125.71,125.64,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1766147482912,13.5,125.71,125.64,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766147482913,0.05357054,125.69,125.64,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766147483312,13.55357054,125.69,125.62,8.37564963]
["bitfinex-derivatives","SOLF0:USTF0",1766147484916,13.55357054,125.69,125.63,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1766147486405,13.55357054,125.69,125.64,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1766147488327,13.55357054,125.69,125.62,9.19554963]
["bitfinex-derivatives","SOLF0:USTF0",1766147489618,13.55357054,125.69,125.63,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1766147492916,13.55357054,125.69,125.62,1.20764963]
["bitfinex-derivatives","SOLF0:USTF0",1766147493724,13.5,125.68,125.6,10.91799937]
["bitfinex-derivatives","SOLF0:USTF0",1766147493926,13.34417245,125.65,125.59,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1766147494126,13.29,125.69,125.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766147494315,13.29,125.69,125.62,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1766147495231,0.05460016,125.67,125.64,0.05211515]
["bitfinex-derivatives","SOLF0:USTF0",1766147497714,0.05460016,125.67,125.64,7.21931515]
["bitfinex-derivatives","SOLF0:USTF0",1766147497919,0.05460016,125.67,125.64,0.05211515]
["bitfinex-derivatives","SOLF0:USTF0",1766147499228,13.34460016,125.67,125.6,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1766147499529,13.34460016,125.67,125.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766147500331,13.34460016,125.67,125.63,0.02018207]
["bitfinex-derivatives","SOLF0:USTF0",1766147504651,13.34460016,125.67,125.63,0.00018207]
["bitfinex-derivatives","SOLF0:USTF0",1766147504934,13.34460016,125.67,125.58,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766147505133,13.29,125.67,125.58,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766147505837,13.29,125.63,125.58,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766147506023,0.05416305,125.64,125.58,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1766147507536,0.05416305,125.64,125.59,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1766147511637,13.34416305,125.64,125.58,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1766147512037,0.05416305,125.64,125.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1766147512340,0.05416305,125.64,125.59,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766147512642,0.05416305,125.64,125.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1766147513436,13.34416305,125.64,125.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766147515434,20.51146305,125.64,125.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766147515637,13.29,125.63,125.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766147515843,0.05444546,125.61,125.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766147519642,0.05444546,125.61,125.55,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766147519643,13.34444546,125.61,125.55,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766147519838,13.34444546,125.61,125.5,1.08002623]
["bitfinex-derivatives","SOLF0:USTF0",1766147520043,0.05820211,125.57,125.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766147520436,0.05820211,125.57,125.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766147520637,0.0567803,125.56,125.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766147521132,0.0567803,125.56,125.5,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766147521339,13.3467803,125.56,125.5,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766147521638,13.3467803,125.56,125.47,57.07799937]
["bitfinex-derivatives","SOLF0:USTF0",1766147521639,0.0567803,125.56,125.51,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766147521847,13.29,125.6,125.52,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766147522645,13.29,125.6,125.52,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1766147522839,13.29,125.56,125.55,0.00154733]
["bitfinex-derivatives","SOLF0:USTF0",1766147523043,13.29,125.56,125.48,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1766147523241,13.29,125.56,125.47,1.38639895]
["bitfinex-derivatives","SOLF0:USTF0",1766147523548,13.29,125.56,125.49,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1766147524047,0.05230056,125.54,125.49,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1766147524452,0.05230056,125.54,125.5,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1766147526145,0.05230056,125.54,125.51,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1766147526352,13.08,125.58,125.51,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1766147526542,13.08,125.58,125.52,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766147526741,13.08,125.65,125.57,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766147527139,13.08,125.63,125.53,111.5858]
["bitfinex-derivatives","SOLF0:USTF0",1766147527346,0.05823567,125.59,125.57,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1766147527548,0.05126396,125.59,125.57,0.00230056]
["bitfinex-derivatives","SOLF0:USTF0",1766147528246,13.13126396,125.59,125.57,0.00230056]
["bitfinex-derivatives","SOLF0:USTF0",1766147528556,13.13126396,125.59,125.52,55.3336]
["bitfinex-derivatives","SOLF0:USTF0",1766147529440,13.13126396,125.59,125.53,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1766147529645,13.13126396,125.59,125.53,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766147529851,0.05126396,125.59,125.54,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1766147530347,0.05126396,125.59,125.52,55.3138]
["bitfinex-derivatives","SOLF0:USTF0",1766147530546,0.05126396,125.59,125.53,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1766147530752,9.998e-05,125.57,125.53,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1766147531255,9.998e-05,125.57,125.54,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766147531454,13.08,125.61,125.54,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1766147532556,0.05222882,125.59,125.56,0.06009998]
["bitfinex-derivatives","SOLF0:USTF0",1766147534055,13.08,125.63,125.56,1.08009998]
["bitfinex-derivatives","SOLF0:USTF0",1766147534455,13.08,125.65,125.58,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766147535246,0.05885931,125.63,125.6,0.05877158]
["bitfinex-derivatives","SOLF0:USTF0",1766147536261,13.08,125.68,125.6,8.18817158]
["bitfinex-derivatives","SOLF0:USTF0",1766147536556,13.08,125.68,125.6,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1766147537161,0.05359286,125.65,125.63,0.05490396]
["bitfinex-derivatives","SOLF0:USTF0",1766147545575,12.59359286,125.65,125.57,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766147545764,12.54,125.65,125.57,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766147546565,0.05262876,125.62,125.6,0.05447444]
["bitfinex-derivatives","SOLF0:USTF0",1766147551878,7.1658,125.67,125.6,0.05447444]
["bitfinex-derivatives","SOLF0:USTF0",1766147552084,13.59613872,125.67,125.6,0.05447444]
["bitfinex-derivatives","SOLF0:USTF0",1766147552883,0.05737783,125.65,125.6,0.05447444]
["bitfinex-derivatives","SOLF0:USTF0",1766147553584,0.05737783,125.65,125.6,7.22387444]
["bitfinex-derivatives","SOLF0:USTF0",1766147555283,0.05737783,125.65,125.6,20.62387444]
["bitfinex-derivatives","SOLF0:USTF0",1766147555884,0.05737783,125.65,125.61,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766147556187,47.04,125.69,125.64,19.78033872]
["bitfinex-derivatives","SOLF0:USTF0",1766147556887,47.04,125.69,125.64,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766147557086,0.05085653,125.68,125.65,0.0580168]
["bitfinex-derivatives","SOLF0:USTF0",1766147579692,0.05085653,125.68,125.65,27.15495552]
["bitfinex-derivatives","SOLF0:USTF0",1766147581303,6.43033872,125.73,125.67,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766147581304,13.53,125.73,125.67,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766147581510,14.49408489,125.77,125.7,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766147581908,13.53,125.77,125.7,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766147582206,60.55,125.79,125.72,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766147582405,0.05020306,125.77,125.74,0.05600684]
["bitfinex-derivatives","SOLF0:USTF0",1766147584803,13.15020306,125.77,125.7,26.64383872]
["bitfinex-derivatives","SOLF0:USTF0",1766147585210,13.15020306,125.77,125.71,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766147585813,13.15020306,125.77,125.73,0.05229624]
["bitfinex-derivatives","SOLF0:USTF0",1766147586718,13.1,125.76,125.73,0.00229624]
["bitfinex-derivatives","SOLF0:USTF0",1766147586904,13.1,125.74,125.66,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766147587212,13.1,125.72,125.66,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766147587808,0.05856538,125.7,125.68,0.05530727]
["bitfinex-derivatives","SOLF0:USTF0",1766147590713,0.05856538,125.7,125.64,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766147591214,0.05856538,125.7,125.64,19.48033872]
["bitfinex-derivatives","SOLF0:USTF0",1766147591716,0.05856538,125.7,125.66,0.05735087]
["bitfinex-derivatives","SOLF0:USTF0",1766147591913,0.05856538,125.7,125.66,13.10735087]
["bitfinex-derivatives","SOLF0:USTF0",1766147592114,0.05856538,125.7,125.66,19.53768959]
["bitfinex-derivatives","SOLF0:USTF0",1766147594521,0.05856538,125.7,125.66,26.70358959]
["bitfinex-derivatives","SOLF0:USTF0",1766147600219,60.1,125.75,125.69,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766147600420,19.53033872,125.77,125.7,6.43033872]
["bitfinex-derivatives","SOLF0:USTF0",1766147600614,19.53033872,125.77,125.7,19.48033872]
["bitfinex-derivatives","SOLF0:USTF0",1766147600809,13.1,125.77,125.71,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766147601014,60.1,125.79,125.72,19.48033872]
["bitfinex-derivatives","SOLF0:USTF0",1766147601312,0.05555114,125.77,125.74,0.05135443]
["bitfinex-derivatives","SOLF0:USTF0",1766147602720,13.15555114,125.77,125.7,6.43033872]
["bitfinex-derivatives","SOLF0:USTF0",1766147602920,13.1,125.76,125.69,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766147603125,13.1,125.76,125.69,19.48033872]
["bitfinex-derivatives","SOLF0:USTF0",1766147603823,0.05190632,125.74,125.71,0.05697988]
["bitfinex-derivatives","SOLF0:USTF0",1766147608124,0.00190632,125.74,125.71,13.39697988]
["bitfinex-derivatives","SOLF0:USTF0",1766147608630,12.98,125.78,125.72,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1766147608823,12.98,125.78,125.72,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766147609217,12.98,125.78,125.73,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1766147609620,0.05400771,125.77,125.74,0.05246178]
["bitfinex-derivatives","SOLF0:USTF0",1766147618032,0.00400771,125.77,125.75,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766147618234,20.5874,125.82,125.75,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766147618433,13.43,125.82,125.75,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766147619335,0.05618363,125.8,125.77,0.05355709]
["bitfinex-derivatives","SOLF0:USTF0",1766147627250,13.48618363,125.8,125.74,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1766147628363,13.48618363,125.8,125.76,0.05187044]
["bitfinex-derivatives","SOLF0:USTF0",1766147631163,20.64428363,125.8,125.76,0.05187044]
["bitfinex-derivatives","SOLF0:USTF0",1766147633061,13.48618363,125.8,125.76,0.05187044]
["bitfinex-derivatives","SOLF0:USTF0",1766147637983,13.48618363,125.8,125.76,7.21217044]
["bitfinex-derivatives","SOLF0:USTF0",1766147642370,0.05618363,125.8,125.76,7.21217044]
["bitfinex-derivatives","SOLF0:USTF0",1766147643173,0.05618363,125.8,125.77,21.0394]
["bitfinex-derivatives","SOLF0:USTF0",1766147644163,0.05618363,125.8,125.76,0.05187044]
["bitfinex-derivatives","SOLF0:USTF0",1766147644570,0.05618363,125.8,125.76,13.89187044]
["bitfinex-derivatives","SOLF0:USTF0",1766147645564,0.05618363,125.8,125.76,21.05217044]
["bitfinex-derivatives","SOLF0:USTF0",1766147649581,13.03,125.83,125.77,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1766147650583,0.05614212,125.81,125.79,0.05412395]
["bitfinex-derivatives","SOLF0:USTF0",1766147651380,13.03,125.87,125.8,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1766147652081,13.03,125.87,125.81,20.9974]
["bitfinex-derivatives","SOLF0:USTF0",1766147652277,0.05829127,125.85,125.83,0.05879546]
["bitfinex-derivatives","SOLF0:USTF0",1766147652484,13.03,125.91,125.83,13.89879546]
["bitfinex-derivatives","SOLF0:USTF0",1766147652785,13.03,125.87,125.8,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1766147653492,13.03,125.87,125.82,0.0554231]
["bitfinex-derivatives","SOLF0:USTF0",1766147653493,0.05706231,125.85,125.82,0.0554231]
["bitfinex-derivatives","SOLF0:USTF0",1766147655372,0.05706231,125.85,125.82,13.8954231]
["bitfinex-derivatives","SOLF0:USTF0",1766147655983,0.05706231,125.85,125.82,0.0554231]
["bitfinex-derivatives","SOLF0:USTF0",1766147657883,13.08706231,125.85,125.82,0.0554231]
["bitfinex-derivatives","SOLF0:USTF0",1766147658486,13.08706231,125.85,125.8,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1766147658677,13.08706231,125.85,125.79,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766147659487,13.08706231,125.85,125.81,0.05301661]
["bitfinex-derivatives","SOLF0:USTF0",1766147661180,0.05706231,125.85,125.81,13.89301661]
["bitfinex-derivatives","SOLF0:USTF0",1766147661578,13.03,125.89,125.81,13.89301661]
["bitfinex-derivatives","SOLF0:USTF0",1766147661780,13.03,125.89,125.81,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1766147662788,0.0539407,125.86,125.84,0.05968361]
["bitfinex-derivatives","SOLF0:USTF0",1766147665191,13.03,125.89,125.84,0.05968361]
["bitfinex-derivatives","SOLF0:USTF0",1766147666390,0.05686863,125.88,125.84,0.05968361]
["bitfinex-derivatives","SOLF0:USTF0",1766147666976,0.05686863,125.88,125.84,13.71968361]
["bitfinex-derivatives","SOLF0:USTF0",1766147667178,13.32,125.91,125.84,13.71968361]
["bitfinex-derivatives","SOLF0:USTF0",1766147667378,13.32,125.91,125.85,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1766147668189,13.32,125.88,125.81,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1766147669092,0.05091399,125.86,125.83,0.05721878]
["bitfinex-derivatives","SOLF0:USTF0",1766147672092,13.32,125.9,125.83,13.71721878]
["bitfinex-derivatives","SOLF0:USTF0",1766147672292,13.32,125.9,125.84,20.06164818]
["bitfinex-derivatives","SOLF0:USTF0",1766147672693,13.32,125.9,125.84,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1766147672889,13.32,125.9,125.84,20.06164818]
["bitfinex-derivatives","SOLF0:USTF0",1766147673293,0.05893614,125.88,125.86,0.05100812]
["bitfinex-derivatives","SOLF0:USTF0",1766147677995,13.16,125.92,125.86,7.20560812]
["bitfinex-derivatives","SOLF0:USTF0",1766147678902,0.0511147,125.9,125.86,7.20560812]
["bitfinex-derivatives","SOLF0:USTF0",1766147680517,13.2111147,125.9,125.86,0.05100812]
["bitfinex-derivatives","SOLF0:USTF0",1766147680705,13.2111147,125.9,125.86,0.00100812]
["bitfinex-derivatives","SOLF0:USTF0",1766147681704,13.16,125.89,125.86,0.00100812]
["bitfinex-derivatives","SOLF0:USTF0",1766147692910,13.16,125.88,125.82,20.4269]
["bitfinex-derivatives","SOLF0:USTF0",1766147693818,13.16,125.88,125.82,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766147694014,0.05930905,125.86,125.84,0.06093974]
["bitfinex-derivatives","SOLF0:USTF0",1766147695814,13.16,125.88,125.84,0.06093974]
["bitfinex-derivatives","SOLF0:USTF0",1766147696018,7.1521,125.91,125.84,19.7355697]
["bitfinex-derivatives","SOLF0:USTF0",1766147696019,13.16,125.9,125.84,19.7355697]
["bitfinex-derivatives","SOLF0:USTF0",1766147696821,444.7738,125.98,125.88,6.40462996]
["bitfinex-derivatives","SOLF0:USTF0",1766147696822,13.16,125.95,125.88,6.40462996]
["bitfinex-derivatives","SOLF0:USTF0",1766147697011,13.21175502,125.93,125.9,0.05621755]
["bitfinex-derivatives","SOLF0:USTF0",1766147697616,13.21175502,125.93,125.87,19.67462996]
["bitfinex-derivatives","SOLF0:USTF0",1766147698422,13.21175502,125.93,125.87,26.82862996]
["bitfinex-derivatives","SOLF0:USTF0",1766147698621,0.05175502,125.93,125.89,6.40462996]
["bitfinex-derivatives","SOLF0:USTF0",1766147698813,0.05697934,125.92,125.89,19.73394375]
["bitfinex-derivatives","SOLF0:USTF0",1766147699325,13.16,125.95,125.89,26.88684375]
["bitfinex-derivatives","SOLF0:USTF0",1766147700219,0.05099865,125.93,125.89,26.88684375]
["bitfinex-derivatives","SOLF0:USTF0",1766147701719,0.05099865,125.93,125.89,19.73394375]
["bitfinex-derivatives","SOLF0:USTF0",1766147701916,13.21099865,125.93,125.89,0.05931379]
["bitfinex-derivatives","SOLF0:USTF0",1766147702319,13.21099865,125.93,125.86,6.40462996]
["bitfinex-derivatives","SOLF0:USTF0",1766147702519,13.16,125.93,125.86,6.40462996]
["bitfinex-derivatives","SOLF0:USTF0",1766147702921,20.3108,125.93,125.86,26.82922996]
["bitfinex-derivatives","SOLF0:USTF0",1766147703123,20.3108,125.93,125.84,54.33127679]
["bitfinex-derivatives","SOLF0:USTF0",1766147703124,13.16,125.93,125.88,6.40462996]
["bitfinex-derivatives","SOLF0:USTF0",1766147703427,0.05439231,125.92,125.89,19.73465393]
["bitfinex-derivatives","SOLF0:USTF0",1766147703630,0.05032653,125.92,125.89,19.73042681]
["bitfinex-derivatives","SOLF0:USTF0",1766147704217,13.25032653,125.92,125.85,13.79590675]
["bitfinex-derivatives","SOLF0:USTF0",1766147704532,13.2,125.91,125.84,6.40462996]
["bitfinex-derivatives","SOLF0:USTF0",1766147705118,13.2,125.93,125.86,20.29462996]
["bitfinex-derivatives","SOLF0:USTF0",1766147705323,0.05217027,125.91,125.88,20.34668345]
["bitfinex-derivatives","SOLF0:USTF0",1766147705734,13.2,125.95,125.88,20.34668345]
["bitfinex-derivatives","SOLF0:USTF0",1766147706732,0.05189742,125.93,125.88,20.34668345]
["bitfinex-derivatives","SOLF0:USTF0",1766147712341,0.05189742,125.93,125.88,13.94205349]
["bitfinex-derivatives","SOLF0:USTF0",1766147713843,13.2,125.92,125.88,0.05205349]
["bitfinex-derivatives","SOLF0:USTF0",1766147715839,0.05189742,125.93,125.88,13.66205349]
["bitfinex-derivatives","SOLF0:USTF0",1766147716040,0.05189742,125.93,125.89,19.95462996]
["bitfinex-derivatives","SOLF0:USTF0",1766147721141,0.05189742,125.93,125.89,27.10752996]
["bitfinex-derivatives","SOLF0:USTF0",1766147721942,0.05189742,125.93,125.89,20.7029]
["bitfinex-derivatives","SOLF0:USTF0",1766147722144,0.05189742,125.93,125.89,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766147725445,19.17652738,125.93,125.88,0.05205349]
["bitfinex-derivatives","SOLF0:USTF0",1766147725635,12.72,125.92,125.88,0.05205349]
["bitfinex-derivatives","SOLF0:USTF0",1766147726541,19.8713,125.92,125.88,0.05205349]
["bitfinex-derivatives","SOLF0:USTF0",1766147727335,12.72,125.92,125.88,0.05205349]
["bitfinex-derivatives","SOLF0:USTF0",1766147728245,0.05189742,125.93,125.88,12.57205349]
["bitfinex-derivatives","SOLF0:USTF0",1766147728445,0.05189742,125.93,125.88,18.97668345]
["bitfinex-derivatives","SOLF0:USTF0",1766147729343,0.05189742,125.93,125.88,12.57205349]
["bitfinex-derivatives","SOLF0:USTF0",1766147729741,12.77189742,125.93,125.88,0.05205349]
["bitfinex-derivatives","SOLF0:USTF0",1766147730049,12.77189742,125.93,125.88,0.00205349]
["bitfinex-derivatives","SOLF0:USTF0",1766147731636,12.72,125.92,125.88,0.00205349]
["bitfinex-derivatives","SOLF0:USTF0",1766147731847,12.72,125.92,125.84,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1766147731848,12.72,125.91,125.84,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1766147732237,19.8725,125.9,125.84,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1766147732838,0.05064355,125.88,125.86,0.0547311]
["bitfinex-derivatives","SOLF0:USTF0",1766147743549,0.05064355,125.88,125.83,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766147743756,12.44064355,125.88,125.83,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766147744656,12.44064355,125.88,125.84,0.05647274]
["bitfinex-derivatives","SOLF0:USTF0",1766147746047,0.05064355,125.88,125.84,12.10647274]
["bitfinex-derivatives","SOLF0:USTF0",1766147747856,0.05064355,125.88,125.84,19.26217274]
["bitfinex-derivatives","SOLF0:USTF0",1766147748059,0.05064355,125.88,125.85,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766147748257,7.1516,125.92,125.85,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766147749455,0.05588548,125.9,125.87,0.05881073]
["bitfinex-derivatives","SOLF0:USTF0",1766147755158,0.05588548,125.9,125.87,7.21281073]
["bitfinex-derivatives","SOLF0:USTF0",1766147756458,12.39,125.97,125.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766147756763,12.39,125.99,125.9,19.01127679]
["bitfinex-derivatives","SOLF0:USTF0",1766147756962,12.39,125.99,125.91,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766147757360,0.05640269,125.96,125.94,0.0545461]
["bitfinex-derivatives","SOLF0:USTF0",1766147773274,11.61,126.0,125.94,11.0745461]
["bitfinex-derivatives","SOLF0:USTF0",1766147774376,0.05886755,125.98,125.94,11.0745461]
["bitfinex-derivatives","SOLF0:USTF0",1766147775180,111.1741,126.0,125.94,0.0045461]
["bitfinex-derivatives","SOLF0:USTF0",1766147775367,121.18571459,125.99,125.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766147776272,0.05521649,125.96,125.93,0.05064712]
["bitfinex-derivatives","SOLF0:USTF0",1766147777277,11.66521649,125.96,125.93,0.05064712]
["bitfinex-derivatives","SOLF0:USTF0",1766147779478,0.05521649,125.96,125.93,0.05064712]
["bitfinex-derivatives","SOLF0:USTF0",1766147780883,0.05521649,125.96,125.93,11.63064712]
["bitfinex-derivatives","SOLF0:USTF0",1766147788796,11.98,125.99,125.93,18.78124712]
["bitfinex-derivatives","SOLF0:USTF0",1766147789892,0.05867831,125.97,125.93,18.78124712]
["bitfinex-derivatives","SOLF0:USTF0",1766147794994,12.23867831,125.97,125.93,0.05064712]
["bitfinex-derivatives","SOLF0:USTF0",1766147795190,18.63253469,125.97,125.93,0.05064712]
["bitfinex-derivatives","SOLF0:USTF0",1766147795498,12.18,125.94,125.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147795696,6.39385638,125.93,125.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147796396,0.06049587,125.91,125.89,0.05650208]
["bitfinex-derivatives","SOLF0:USTF0",1766147796596,12.24049587,125.91,125.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147796793,18.63435225,125.91,125.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147796996,12.18,125.9,125.83,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147797591,0.05340336,125.88,125.85,0.06042934]
["bitfinex-derivatives","SOLF0:USTF0",1766147797792,0.00340336,125.88,125.85,11.65042934]
["bitfinex-derivatives","SOLF0:USTF0",1766147799690,0.00340336,125.88,125.85,0.06042934]
["bitfinex-derivatives","SOLF0:USTF0",1766147799887,18.57725974,125.88,125.85,0.06042934]
["bitfinex-derivatives","SOLF0:USTF0",1766147800199,18.57725974,125.88,125.81,58.51]
["bitfinex-derivatives","SOLF0:USTF0",1766147800410,6.39385638,125.86,125.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147800590,18.57385638,125.85,125.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147800992,0.05204984,125.83,125.8,0.05360857]
["bitfinex-derivatives","SOLF0:USTF0",1766147805099,18.62590622,125.83,125.76,12.89143873]
["bitfinex-derivatives","SOLF0:USTF0",1766147805299,18.62590622,125.83,125.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147805598,6.44590622,125.83,125.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147805791,0.05204984,125.83,125.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147805992,12.18,125.82,125.76,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147806189,12.18,125.82,125.78,0.05218182]
["bitfinex-derivatives","SOLF0:USTF0",1766147806190,0.05919759,125.8,125.78,0.05218182]
["bitfinex-derivatives","SOLF0:USTF0",1766147806398,12.23919759,125.8,125.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147807295,12.23919759,125.8,125.76,0.0541949]
["bitfinex-derivatives","SOLF0:USTF0",1766147809802,0.05919759,125.8,125.76,0.0541949]
["bitfinex-derivatives","SOLF0:USTF0",1766147810002,59.12,125.84,125.76,11.6441949]
["bitfinex-derivatives","SOLF0:USTF0",1766147810203,59.12,125.84,125.77,17.98385638]
["bitfinex-derivatives","SOLF0:USTF0",1766147811098,0.06004633,125.82,125.79,0.05249208]
["bitfinex-derivatives","SOLF0:USTF0",1766147818311,46.96,125.85,125.8,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147818499,46.96,125.85,125.8,17.98385638]
["bitfinex-derivatives","SOLF0:USTF0",1766147819299,0.0545199,125.84,125.8,17.98385638]
["bitfinex-derivatives","SOLF0:USTF0",1766147820310,0.0045199,125.84,125.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147821310,59.14,125.89,125.83,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147821499,59.14,125.89,125.83,17.98385638]
["bitfinex-derivatives","SOLF0:USTF0",1766147822210,0.05682903,125.87,125.85,0.05779272]
["bitfinex-derivatives","SOLF0:USTF0",1766147826305,11.22682903,125.87,125.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147827010,0.05682903,125.87,125.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766147827204,0.05682903,125.87,125.83,11.4462906]
["bitfinex-derivatives","SOLF0:USTF0",1766147832033,60.51821231,125.9,125.83,11.4462906]
["bitfinex-derivatives","SOLF0:USTF0",1766147832034,46.96,125.9,125.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766147832233,17.57541231,125.93,125.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766147832927,0.05886475,125.9,125.88,0.05872959]
["bitfinex-derivatives","SOLF0:USTF0",1766147833835,11.22886475,125.9,125.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766147834037,11.17,125.9,125.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766147834834,0.05366348,125.88,125.85,0.05811954]
["bitfinex-derivatives","SOLF0:USTF0",1766147842740,11.9,125.92,125.85,11.94811954]
["bitfinex-derivatives","SOLF0:USTF0",1766147842940,11.9,125.92,125.85,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766147843442,11.9,125.92,125.86,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1766147843833,0.06003188,125.9,125.88,0.05427671]
["bitfinex-derivatives","SOLF0:USTF0",1766147845636,0.06003188,125.9,125.88,0.00427671]
["bitfinex-derivatives","SOLF0:USTF0",1766147850340,11.96003188,125.9,125.82,25.45191231]
["bitfinex-derivatives","SOLF0:USTF0",1766147850536,11.9,125.9,125.82,25.45191231]
["bitfinex-derivatives","SOLF0:USTF0",1766147850938,18.30541231,125.9,125.82,25.45191231]
["bitfinex-derivatives","SOLF0:USTF0",1766147851137,11.9,125.89,125.82,19.0465]
["bitfinex-derivatives","SOLF0:USTF0",1766147851337,0.05196664,125.87,125.84,0.06063195]
["bitfinex-derivatives","SOLF0:USTF0",1766147866662,0.05196664,125.87,125.84,0.00063195]
["bitfinex-derivatives","SOLF0:USTF0",1766147866663,11.41196664,125.87,125.84,0.00063195]
["bitfinex-derivatives","SOLF0:USTF0",1766147870859,18.56616664,125.87,125.84,0.00063195]
["bitfinex-derivatives","SOLF0:USTF0",1766147874160,11.36,125.86,125.84,0.00063195]
["bitfinex-derivatives","SOLF0:USTF0",1766147874361,11.36,125.85,125.79,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766147874866,11.36,125.84,125.79,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766147875064,11.36,125.84,125.78,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766147875255,0.0590448,125.82,125.8,0.05161272]
["bitfinex-derivatives","SOLF0:USTF0",1766147875451,11.4190448,125.82,125.75,18.25795654]
["bitfinex-derivatives","SOLF0:USTF0",1766147875652,11.4190448,125.82,125.75,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766147876063,18.5761448,125.82,125.75,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766147876466,18.5761448,125.82,125.77,0.05882084]
["bitfinex-derivatives","SOLF0:USTF0",1766147878267,11.4190448,125.82,125.77,10.99882084]
["bitfinex-derivatives","SOLF0:USTF0",1766147879057,0.0590448,125.82,125.77,10.99882084]
["bitfinex-derivatives","SOLF0:USTF0",1766147880660,11.4190448,125.82,125.77,10.99882084]
["bitfinex-derivatives","SOLF0:USTF0",1766147880858,11.4190448,125.82,125.77,0.05882084]
["bitfinex-derivatives","SOLF0:USTF0",1766147881366,0.0590448,125.82,125.77,10.99882084]
["bitfinex-derivatives","SOLF0:USTF0",1766147882164,11.36,125.88,125.8,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766147883265,0.06059273,125.85,125.83,0.05226687]
["bitfinex-derivatives","SOLF0:USTF0",1766147883659,46.96,125.89,125.83,10.99226687]
["bitfinex-derivatives","SOLF0:USTF0",1766147884469,58.43,125.89,125.83,10.99226687]
["bitfinex-derivatives","SOLF0:USTF0",1766147884673,0.05444869,125.87,125.83,10.99226687]
["bitfinex-derivatives","SOLF0:USTF0",1766147885366,11.52444869,125.87,125.83,0.05226687]
["bitfinex-derivatives","SOLF0:USTF0",1766147889076,11.52444869,125.87,125.83,7.20836687]
["bitfinex-derivatives","SOLF0:USTF0",1766147889376,11.52444869,125.87,125.83,0.05226687]
["bitfinex-derivatives","SOLF0:USTF0",1766147890370,0.05444869,125.87,125.83,10.93226687]
["bitfinex-derivatives","SOLF0:USTF0",1766147891671,0.05444869,125.87,125.83,18.08856687]
["bitfinex-derivatives","SOLF0:USTF0",1766147893376,11.52444869,125.87,125.83,0.05226687]
["bitfinex-derivatives","SOLF0:USTF0",1766147896486,11.47,125.91,125.86,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1766147897582,0.05283,125.9,125.87,0.05225268]
["bitfinex-derivatives","SOLF0:USTF0",1766147898575,0.05283,125.9,125.87,10.91225268]
["bitfinex-derivatives","SOLF0:USTF0",1766147899281,0.05283,125.9,125.87,18.06615268]
["bitfinex-derivatives","SOLF0:USTF0",1766147901482,88.90864415,125.96,125.89,18.013]
["bitfinex-derivatives","SOLF0:USTF0",1766147901483,10.98,125.96,125.89,18.013]
["bitfinex-derivatives","SOLF0:USTF0",1766147902095,10.98,125.96,125.9,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1766147902281,10.98,125.99,125.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766147902586,0.06011965,125.95,125.93,0.05879132]
["bitfinex-derivatives","SOLF0:USTF0",1766147908891,0.00011965,125.95,125.9,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766147909191,10.98,126.03,125.94,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766147909403,10.98,126.02,125.94,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1766147909693,10.98,126.01,125.92,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766147909894,10.98,126.01,125.92,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1766147910091,0.05127929,125.98,125.95,10.91286816]
["bitfinex-derivatives","SOLF0:USTF0",1766147910295,10.98,126.04,125.95,10.91286816]
["bitfinex-derivatives","SOLF0:USTF0",1766147910497,10.98,126.04,125.95,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766147911096,10.98,126.04,125.97,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766147911393,0.05933236,126.02,125.99,0.05823036]
["bitfinex-derivatives","SOLF0:USTF0",1766147914294,24.19238388,126.08,126.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766147914493,10.66,126.07,126.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766147914688,10.66,126.07,125.96,111.2027]
["bitfinex-derivatives","SOLF0:USTF0",1766147914689,10.66,126.03,125.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766147914893,17.04998388,126.03,125.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766147915097,17.04998388,126.03,125.95,16.62998388]
["bitfinex-derivatives","SOLF0:USTF0",1766147915404,0.05338909,126.0,125.98,0.05833029]
["bitfinex-derivatives","SOLF0:USTF0",1766147916901,0.00338909,126.0,125.98,0.05833029]
["bitfinex-derivatives","SOLF0:USTF0",1766147917800,111.1227,126.06,125.98,0.05833029]
["bitfinex-derivatives","SOLF0:USTF0",1766147917801,17.803,126.07,125.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766147918004,17.803,126.07,126.0,16.62998388]
["bitfinex-derivatives","SOLF0:USTF0",1766147918395,17.803,126.07,126.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766147918801,0.05018775,126.05,126.02,0.05982646]
["bitfinex-derivatives","SOLF0:USTF0",1766147920198,0.00018775,126.05,126.02,10.29982646]
["bitfinex-derivatives","SOLF0:USTF0",1766147920397,6.38998388,126.09,126.02,10.29982646]
["bitfinex-derivatives","SOLF0:USTF0",1766147920812,17.04998388,126.09,126.02,10.29982646]
["bitfinex-derivatives","SOLF0:USTF0",1766147922302,10.66,126.08,126.02,10.29982646]
["bitfinex-derivatives","SOLF0:USTF0",1766147922618,10.66,126.06,126.02,0.05982646]
["bitfinex-derivatives","SOLF0:USTF0",1766147922913,10.66,126.06,126.03,0.06113877]
["bitfinex-derivatives","SOLF0:USTF0",1766147923701,10.71185557,126.06,126.03,0.00113877]
["bitfinex-derivatives","SOLF0:USTF0",1766147924114,10.71185557,126.06,125.98,23.77748388]
["bitfinex-derivatives","SOLF0:USTF0",1766147924316,10.66,126.06,125.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766147925015,10.66,126.05,125.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766147925202,0.05863033,126.03,126.01,0.05626858]
["bitfinex-derivatives","SOLF0:USTF0",1766147926008,0.05863033,126.03,125.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766147926209,0.05863033,126.03,125.96,17.3889]
["bitfinex-derivatives","SOLF0:USTF0",1766147927210,0.05863033,126.03,125.98,0.050066]
["bitfinex-derivatives","SOLF0:USTF0",1766147927913,10.71863033,126.03,125.98,0.050066]
["bitfinex-derivatives","SOLF0:USTF0",1766147928108,24.25371421,126.03,125.98,0.050066]
["bitfinex-derivatives","SOLF0:USTF0",1766147928311,10.66,126.02,125.98,0.050066]
["bitfinex-derivatives","SOLF0:USTF0",1766147930622,7.20373033,126.03,125.98,0.050066]
["bitfinex-derivatives","SOLF0:USTF0",1766147931520,17.86373033,126.03,125.98,0.050066]
["bitfinex-derivatives","SOLF0:USTF0",1766147938115,10.71863033,126.03,125.98,0.050066]
["bitfinex-derivatives","SOLF0:USTF0",1766147940725,10.71863033,126.03,125.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766147940726,10.66,125.98,125.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766147941318,111.1551,126.02,125.9,6.38998388]
["bitfinex-derivatives","SOLF0:USTF0",1766147941319,10.66,126.03,125.94,16.62998388]
["bitfinex-derivatives","SOLF0:USTF0",1766147941523,0.05151056,126.0,125.97,0.06047737]
["bitfinex-derivatives","SOLF0:USTF0",1766147942330,10.71151056,126.0,125.97,0.00047737]
["bitfinex-derivatives","SOLF0:USTF0",1766147944416,9.75,125.99,125.91,57.19]
["bitfinex-derivatives","SOLF0:USTF0",1766147944614,9.75,125.99,125.91,63.57998388]
["bitfinex-derivatives","SOLF0:USTF0",1766147945021,9.75,125.99,125.93,16.67998388]
["bitfinex-derivatives","SOLF0:USTF0",1766147945622,0.05959054,125.97,125.95,0.0519128]
["bitfinex-derivatives","SOLF0:USTF0",1766147950632,16.8954,126.03,125.96,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766147950932,16.8954,126.03,125.97,6.38998388]
["bitfinex-derivatives","SOLF0:USTF0",1766147951530,0.05273471,126.01,125.99,0.05992186]
["bitfinex-derivatives","SOLF0:USTF0",1766147952828,9.80273471,126.01,125.94,16.67998388]
["bitfinex-derivatives","SOLF0:USTF0",1766147953026,9.80273471,126.01,125.93,14.46835654]
["bitfinex-derivatives","SOLF0:USTF0",1766147953027,9.80273471,126.01,125.93,6.38998388]
["bitfinex-derivatives","SOLF0:USTF0",1766147953228,16.13998388,126.0,125.92,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766147953427,16.13998388,126.0,125.93,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766147953820,0.05529512,125.98,125.95,0.05342295]
["bitfinex-derivatives","SOLF0:USTF0",1766147962446,9.80529512,125.98,125.95,0.05342295]
["bitfinex-derivatives","SOLF0:USTF0",1766147968047,9.80529512,125.98,125.95,0.00342295]
["bitfinex-derivatives","SOLF0:USTF0",1766147982953,0.05529512,125.98,125.95,0.00342295]
["bitfinex-derivatives","SOLF0:USTF0",1766147983148,9.69,126.04,125.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766147984246,0.05209134,126.01,125.99,0.05433891]
["bitfinex-derivatives","SOLF0:USTF0",1766147984453,9.69,126.04,125.99,0.05433891]
["bitfinex-derivatives","SOLF0:USTF0",1766147985754,0.05624031,126.03,125.99,0.05433891]
["bitfinex-derivatives","SOLF0:USTF0",1766147985952,9.69,126.01,125.95,7.31795654]
["bitfinex-derivatives","SOLF0:USTF0",1766147986152,9.69,125.95,125.84,121.30311845]
["bitfinex-derivatives","SOLF0:USTF0",1766147986353,9.69,125.95,125.8,120.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766147986354,9.69,125.9,125.79,9.99191845]
["bitfinex-derivatives","SOLF0:USTF0",1766147986544,9.99191845,125.95,125.83,130.25051845]
["bitfinex-derivatives","SOLF0:USTF0",1766147986748,9.99191845,125.95,125.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766147986951,0.05524744,125.91,125.88,0.05838492]
["bitfinex-derivatives","SOLF0:USTF0",1766147988457,0.05524744,125.91,125.88,7.21138492]
["bitfinex-derivatives","SOLF0:USTF0",1766147988762,9.69,125.95,125.88,0.05838492]
["bitfinex-derivatives","SOLF0:USTF0",1766147989558,9.69,125.95,125.89,17.14451845]
["bitfinex-derivatives","SOLF0:USTF0",1766147989761,0.05407453,125.93,125.91,0.05344019]
["bitfinex-derivatives","SOLF0:USTF0",1766147989952,9.69,125.95,125.91,0.05344019]
["bitfinex-derivatives","SOLF0:USTF0",1766147990754,9.69,125.95,125.91,0.00344019]
["bitfinex-derivatives","SOLF0:USTF0",1766147991660,0.05249216,125.94,125.91,0.00344019]
["bitfinex-derivatives","SOLF0:USTF0",1766147994159,9.74249216,125.94,125.91,0.00344019]
["bitfinex-derivatives","SOLF0:USTF0",1766147997667,56.66249216,125.94,125.91,0.00344019]
["bitfinex-derivatives","SOLF0:USTF0",1766147997961,9.69,125.93,125.91,0.00344019]
["bitfinex-derivatives","SOLF0:USTF0",1766148000569,9.69,125.93,125.84,16.0955]
["bitfinex-derivatives","SOLF0:USTF0",1766148000871,9.69,125.93,125.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766148001658,0.05551929,125.9,125.87,0.05319245]
["bitfinex-derivatives","SOLF0:USTF0",1766148003172,9.74551929,125.9,125.87,0.00319245]
["bitfinex-derivatives","SOLF0:USTF0",1766148003470,19.68191845,125.88,125.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766148003664,9.69,125.87,125.79,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1766148003971,112.8433,125.9,125.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766148003972,9.69,125.9,125.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766148004269,9.69,125.9,125.82,9.99191845]
["bitfinex-derivatives","SOLF0:USTF0",1766148004473,0.0582008,125.87,125.84,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1766148006258,56.18,125.92,125.84,19.32243718]
["bitfinex-derivatives","SOLF0:USTF0",1766148006562,56.18,125.92,125.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766148007472,0.05941792,125.9,125.87,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1766148011967,9.31941792,125.9,125.87,0.00185409]
["bitfinex-derivatives","SOLF0:USTF0",1766148012374,9.31941792,125.9,125.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766148012676,9.26,125.9,125.8,26.42961845]
["bitfinex-derivatives","SOLF0:USTF0",1766148012971,16.4137,125.88,125.8,16.4377]
["bitfinex-derivatives","SOLF0:USTF0",1766148013163,9.26,125.87,125.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766148013365,0.05254669,125.85,125.82,0.05581618]
["bitfinex-derivatives","SOLF0:USTF0",1766148014069,46.94,125.88,125.82,9.33581618]
["bitfinex-derivatives","SOLF0:USTF0",1766148014268,9.26,125.89,125.83,19.27191845]
["bitfinex-derivatives","SOLF0:USTF0",1766148014466,56.2,125.91,125.83,19.27191845]
["bitfinex-derivatives","SOLF0:USTF0",1766148014674,9.26,125.9,125.83,19.27191845]
["bitfinex-derivatives","SOLF0:USTF0",1766148015071,9.26,125.9,125.85,0.05970879]
["bitfinex-derivatives","SOLF0:USTF0",1766148015262,0.0593747,125.88,125.85,0.05970879]
["bitfinex-derivatives","SOLF0:USTF0",1766148021277,16.3329747,125.88,125.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766148022368,16.3329747,125.88,125.83,0.05340301]
["bitfinex-derivatives","SOLF0:USTF0",1766148023279,7.1542,125.87,125.83,0.05340301]
["bitfinex-derivatives","SOLF0:USTF0",1766148024981,9.1793747,125.88,125.83,0.05340301]
["bitfinex-derivatives","SOLF0:USTF0",1766148025873,0.0593747,125.88,125.83,9.61340301]
["bitfinex-derivatives","SOLF0:USTF0",1766148026369,0.0593747,125.88,125.83,16.76960301]
["bitfinex-derivatives","SOLF0:USTF0",1766148026573,9.12,125.92,125.84,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766148027377,9.12,125.92,125.85,16.715]
["bitfinex-derivatives","SOLF0:USTF0",1766148027684,0.05470504,125.9,125.87,0.05824067]
["bitfinex-derivatives","SOLF0:USTF0",1766148033893,9.17470504,125.9,125.83,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766148034185,15.46396172,125.89,125.83,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766148034781,0.0508503,125.87,125.85,0.05104207]
["bitfinex-derivatives","SOLF0:USTF0",1766148035690,15.51481202,125.87,125.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766148036688,15.51481202,125.87,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148038386,22.66901202,125.87,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148039495,16.2650503,125.87,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148041092,7.2050503,125.87,125.82,9.36412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148041292,0.0508503,125.87,125.82,9.36412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148054213,9.06,125.86,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148054708,9.06,125.85,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148055701,16.2153,125.85,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148061614,16.2654503,125.87,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148062409,7.1548,125.86,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148062623,13.56141419,125.86,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148062800,60.52141419,125.86,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148063813,69.58141419,125.86,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148066016,62.42661419,125.86,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148066219,56.02,125.86,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148067518,63.1748,125.86,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148067718,56.02,125.86,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148067910,0.0508503,125.87,125.82,9.53412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148068314,9.5308503,125.87,125.82,9.53412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148069424,16.6851503,125.87,125.82,9.53412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148070317,16.6851503,125.87,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148071623,9.5308503,125.87,125.82,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148072125,0.0508503,125.87,125.82,9.53412824]
["bitfinex-derivatives","SOLF0:USTF0",1766148073511,0.0508503,125.87,125.82,16.69092824]
["bitfinex-derivatives","SOLF0:USTF0",1766148076821,0.0008503,125.87,125.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766148080630,9.23,125.92,125.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766148081834,0.05559087,125.9,125.88,0.05637445]
["bitfinex-derivatives","SOLF0:USTF0",1766148084739,29.85710338,125.92,125.88,0.05637445]
["bitfinex-derivatives","SOLF0:USTF0",1766148084942,6.40661419,125.92,125.88,0.05637445]
["bitfinex-derivatives","SOLF0:USTF0",1766148085142,6.40661419,125.9,125.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766148085438,13.55921419,125.9,125.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766148086024,0.05990717,125.88,125.86,0.06065447]
["bitfinex-derivatives","SOLF0:USTF0",1766148086529,6.46652136,125.88,125.82,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766148086935,8.51652136,125.88,125.82,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766148087642,8.51652136,125.88,125.84,0.05897793]
["bitfinex-derivatives","SOLF0:USTF0",1766148088545,15.67012136,125.88,125.84,0.05897793]
["bitfinex-derivatives","SOLF0:USTF0",1766148091046,9.26350717,125.88,125.84,0.05897793]
["bitfinex-derivatives","SOLF0:USTF0",1766148091245,15.67012136,125.88,125.84,0.05897793]
["bitfinex-derivatives","SOLF0:USTF0",1766148092550,0.05990717,125.88,125.84,9.43897793]
["bitfinex-derivatives","SOLF0:USTF0",1766148092844,8.48661419,125.92,125.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766148093852,0.05022838,125.9,125.87,0.05079414]
["bitfinex-derivatives","SOLF0:USTF0",1766148094754,6.45684257,125.9,125.87,0.05079414]
["bitfinex-derivatives","SOLF0:USTF0",1766148095254,8.62684257,125.9,125.87,0.00079414]
["bitfinex-derivatives","SOLF0:USTF0",1766148095454,2.22022838,125.9,125.87,0.00079414]
["bitfinex-derivatives","SOLF0:USTF0",1766148098057,9.37272838,125.9,125.87,0.00079414]
["bitfinex-derivatives","SOLF0:USTF0",1766148098254,9.37272838,125.9,125.84,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766148098255,2.14,125.89,125.84,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766148098870,0.05022838,125.9,125.84,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766148099165,0.05022838,125.9,125.86,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766148099357,54.0918,125.92,125.86,8.92242479]
["bitfinex-derivatives","SOLF0:USTF0",1766148099358,0.05067756,125.89,125.86,8.92242479]
["bitfinex-derivatives","SOLF0:USTF0",1766148102267,0.05067756,125.89,125.86,0.05242479]
["bitfinex-derivatives","SOLF0:USTF0",1766148108078,2.2,125.93,125.86,8.92242479]
["bitfinex-derivatives","SOLF0:USTF0",1766148108675,2.2,125.93,125.87,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766148109267,0.05273395,125.91,125.89,0.05553637]
["bitfinex-derivatives","SOLF0:USTF0",1766148121182,0.00273395,125.91,125.89,0.05553637]
["bitfinex-derivatives","SOLF0:USTF0",1766148121390,0.00273395,125.91,125.89,8.92553637]
["bitfinex-derivatives","SOLF0:USTF0",1766148121889,0.00273395,125.91,125.89,0.05553637]
["bitfinex-derivatives","SOLF0:USTF0",1766148124787,0.00273395,125.91,125.85,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766148125891,0.00273395,125.91,125.87,0.05089811]
["bitfinex-derivatives","SOLF0:USTF0",1766148133596,7.15493395,125.91,125.87,9.07089811]
["bitfinex-derivatives","SOLF0:USTF0",1766148136398,0.00273395,125.91,125.87,9.07089811]
["bitfinex-derivatives","SOLF0:USTF0",1766148141296,56.4801,125.95,125.87,9.07089811]
["bitfinex-derivatives","SOLF0:USTF0",1766148141501,54.0901,125.95,125.87,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766148142090,7.1501,125.95,125.87,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766148142400,0.00283379,125.92,125.9,0.05059248]
["bitfinex-derivatives","SOLF0:USTF0",1766148144004,0.00283379,125.92,125.9,9.03059248]
["bitfinex-derivatives","SOLF0:USTF0",1766148145612,0.00283379,125.92,125.9,0.05059248]
["bitfinex-derivatives","SOLF0:USTF0",1766148153312,0.00283379,125.92,125.9,9.03059248]
["bitfinex-derivatives","SOLF0:USTF0",1766148157018,0.00283379,125.92,125.86,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1766148157721,7.15413379,125.92,125.84,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766148157908,16.4513,125.92,125.84,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766148158114,16.4513,125.92,125.87,0.05891678]
["bitfinex-derivatives","SOLF0:USTF0",1766148158815,7.1513,125.92,125.87,0.05891678]
["bitfinex-derivatives","SOLF0:USTF0",1766148159115,0.05389533,125.91,125.87,9.15891678]
["bitfinex-derivatives","SOLF0:USTF0",1766148174220,7.20579533,125.91,125.87,9.15891678]
["bitfinex-derivatives","SOLF0:USTF0",1766148174830,0.05389533,125.91,125.87,9.15891678]
["bitfinex-derivatives","SOLF0:USTF0",1766148203551,0.00389533,125.91,125.87,9.15891678]
["bitfinex-derivatives","SOLF0:USTF0",1766148206655,0.00389533,125.91,125.87,16.31301678]
["bitfinex-derivatives","SOLF0:USTF0",1766148206855,0.00389533,125.91,125.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766148226775,8.97,125.97,125.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766148227277,10.16116595,125.98,125.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766148227667,0.05613896,125.94,125.92,0.05065026]
["bitfinex-derivatives","SOLF0:USTF0",1766148227866,7.1485,125.97,125.92,8.83065026]
["bitfinex-derivatives","SOLF0:USTF0",1766148228774,0.05695995,125.96,125.92,8.83065026]
["bitfinex-derivatives","SOLF0:USTF0",1766148233893,7.20595995,125.96,125.92,8.83065026]
["bitfinex-derivatives","SOLF0:USTF0",1766148241593,16.17595995,125.96,125.92,0.05065026]
["bitfinex-derivatives","SOLF0:USTF0",1766148241795,8.97,125.95,125.92,0.05065026]
["bitfinex-derivatives","SOLF0:USTF0",1766148242094,7.20595995,125.96,125.92,0.05065026]
["bitfinex-derivatives","SOLF0:USTF0",1766148243698,54.12595995,125.96,125.92,0.05065026]
["bitfinex-derivatives","SOLF0:USTF0",1766148243993,54.12595995,125.96,125.92,9.08065026]
["bitfinex-derivatives","SOLF0:USTF0",1766148245895,46.97695995,125.96,125.92,9.08065026]
["bitfinex-derivatives","SOLF0:USTF0",1766148246699,0.05695995,125.96,125.92,9.08065026]
["bitfinex-derivatives","SOLF0:USTF0",1766148250301,8.96,125.95,125.92,0.05065026]
["bitfinex-derivatives","SOLF0:USTF0",1766148250493,18.96316917,125.95,125.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766148251594,26.11286917,125.95,125.91,0.0540498]
["bitfinex-derivatives","SOLF0:USTF0",1766148253303,16.1097,125.95,125.91,0.0540498]
["bitfinex-derivatives","SOLF0:USTF0",1766148258405,46.92,125.94,125.91,0.0540498]
["bitfinex-derivatives","SOLF0:USTF0",1766148258900,55.88,125.94,125.91,0.0540498]
["bitfinex-derivatives","SOLF0:USTF0",1766148259198,8.96,125.93,125.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766148259389,46.92,125.93,125.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766148259598,46.92,125.94,125.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766148260106,0.00497569,125.91,125.89,9.08233502]
["bitfinex-derivatives","SOLF0:USTF0",1766148272812,0.00497569,125.91,125.89,0.05233502]
["bitfinex-derivatives","SOLF0:USTF0",1766148274912,9.39497569,125.91,125.89,0.00233502]
["bitfinex-derivatives","SOLF0:USTF0",1766148275114,9.39497569,125.91,125.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766148276208,9.39497569,125.91,125.87,0.0539575]
["bitfinex-derivatives","SOLF0:USTF0",1766148276515,0.00497569,125.91,125.87,9.5039575]
["bitfinex-derivatives","SOLF0:USTF0",1766148282919,0.00497569,125.91,125.88,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766148296120,0.00497569,125.91,125.89,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766148300536,0.00497569,125.91,125.87,9.5039575]
["bitfinex-derivatives","SOLF0:USTF0",1766148306837,0.00497569,125.91,125.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1766148322442,0.00497569,125.91,125.87,0.0539575]
["bitfinex-derivatives","SOLF0:USTF0",1766148324046,0.00497569,125.91,125.87,9.1339575]
["bitfinex-derivatives","SOLF0:USTF0",1766148331440,0.00497569,125.91,125.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766148333552,0.00497569,125.91,125.89,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766148335859,8.66,125.97,125.91,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766148336049,15.061914,125.99,125.93,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766148336643,0.0511241,125.97,125.95,0.05447629]
["bitfinex-derivatives","SOLF0:USTF0",1766148338755,8.7111241,125.97,125.95,0.00447629]
["bitfinex-derivatives","SOLF0:USTF0",1766148338968,8.66,125.96,125.89,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766148339961,0.05164067,125.94,125.91,0.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1766148342957,18.70938992,125.94,125.87,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766148343152,8.66,125.93,125.87,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766148343958,0.06035475,125.91,125.89,0.05945686]
["bitfinex-derivatives","SOLF0:USTF0",1766148345863,0.00035475,125.91,125.89,8.58945686]
["bitfinex-derivatives","SOLF0:USTF0",1766148355374,0.00035475,125.91,125.89,15.74235686]
["bitfinex-derivatives","SOLF0:USTF0",1766148355675,7.1488,125.97,125.9,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766148356560,0.05182388,125.95,125.92,0.05557232]
["bitfinex-derivatives","SOLF0:USTF0",1766148356967,0.05182388,125.95,125.92,8.58557232]
["bitfinex-derivatives","SOLF0:USTF0",1766148357273,15.8078,125.99,125.92,8.58557232]
["bitfinex-derivatives","SOLF0:USTF0",1766148357566,8.66,125.99,125.92,8.58557232]
["bitfinex-derivatives","SOLF0:USTF0",1766148357963,8.66,125.99,125.92,15.73677232]
["bitfinex-derivatives","SOLF0:USTF0",1766148358164,8.66,125.99,125.93,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766148358372,0.06100093,125.97,125.95,0.05128946]
["bitfinex-derivatives","SOLF0:USTF0",1766148358569,55.58,126.01,125.95,8.58128946]
["bitfinex-derivatives","SOLF0:USTF0",1766148358875,8.66,126.03,125.95,8.58128946]
["bitfinex-derivatives","SOLF0:USTF0",1766148359084,8.66,126.03,125.95,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766148359277,8.66,126.03,125.97,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766148359580,0.06020062,126.01,125.99,0.05202783]
["bitfinex-derivatives","SOLF0:USTF0",1766148360379,0.00020062,126.01,125.99,0.05202783]
["bitfinex-derivatives","SOLF0:USTF0",1766148360576,8.66,126.05,125.99,0.05202783]
["bitfinex-derivatives","SOLF0:USTF0",1766148361594,0.03321942,126.03,125.99,0.05202783]
["bitfinex-derivatives","SOLF0:USTF0",1766148363187,25.80094925,126.07,125.99,8.58202783]
["bitfinex-derivatives","SOLF0:USTF0",1766148363398,8.66,126.06,125.99,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766148363599,8.66,126.05,125.96,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766148363890,8.66,126.05,125.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766148364095,9.28,126.04,125.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766148364392,9.28,126.04,125.99,0.05589725]
["bitfinex-derivatives","SOLF0:USTF0",1766148365893,9.28,126.04,125.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766148365894,9.28,126.02,125.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766148366683,0.0517389,126.0,125.97,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1766148367096,0.0517389,126.0,125.97,9.44160175]
["bitfinex-derivatives","SOLF0:USTF0",1766148369002,64.06244925,126.04,125.97,9.44160175]
["bitfinex-derivatives","SOLF0:USTF0",1766148369003,63.3447,126.04,125.97,9.44160175]
["bitfinex-derivatives","SOLF0:USTF0",1766148369688,9.28,126.04,125.97,9.44160175]
["bitfinex-derivatives","SOLF0:USTF0",1766148370385,19.27774925,126.04,125.97,9.44160175]
["bitfinex-derivatives","SOLF0:USTF0",1766148370695,9.28,126.03,125.97,9.44160175]
["bitfinex-derivatives","SOLF0:USTF0",1766148371100,16.4252,126.03,125.97,9.44160175]
["bitfinex-derivatives","SOLF0:USTF0",1766148371400,9.28,126.03,125.97,9.44160175]
["bitfinex-derivatives","SOLF0:USTF0",1766148374494,9.28,126.03,125.97,0.05160175]
["bitfinex-derivatives","SOLF0:USTF0",1766148374794,9.28,125.99,125.97,0.00160175]
["bitfinex-derivatives","SOLF0:USTF0",1766148374993,9.28,125.99,125.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766148375997,0.0555749,125.97,125.95,0.06068883]
["bitfinex-derivatives","SOLF0:USTF0",1766148379894,8.92,125.96,125.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766148380100,8.92,125.95,125.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766148380900,0.0551258,125.93,125.91,0.06067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148381197,8.92,125.97,125.91,0.06067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148381996,16.0686,125.97,125.91,0.06067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148382198,0.05888745,125.95,125.91,0.06067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148384301,54.0482,125.98,125.91,9.17067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148384501,62.9682,125.98,125.91,9.17067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148386400,8.92,125.97,125.91,9.17067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148387006,8.92,125.96,125.91,0.06067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148387901,55.82,125.98,125.91,9.17067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148388904,8.92,125.97,125.91,9.17067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148391003,8.92,125.96,125.91,0.06067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148392007,8.92,125.96,125.91,9.17067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148392701,7.1486,125.97,125.91,9.17067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148392905,16.0686,125.97,125.91,9.17067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148394508,9.25,125.96,125.91,0.06067523]
["bitfinex-derivatives","SOLF0:USTF0",1766148399320,56.15,125.98,125.91,15.93247523]
["bitfinex-derivatives","SOLF0:USTF0",1766148399811,63.298,125.98,125.91,15.93247523]
["bitfinex-derivatives","SOLF0:USTF0",1766148400015,16.398,125.98,125.91,15.93247523]
["bitfinex-derivatives","SOLF0:USTF0",1766148403423,22.79494013,125.98,125.91,15.93247523]
["bitfinex-derivatives","SOLF0:USTF0",1766148403918,9.25,126.02,125.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766148404123,9.25,126.02,125.98,0.05441904]
["bitfinex-derivatives","SOLF0:USTF0",1766148405325,6.39694013,126.03,125.98,8.77441904]
["bitfinex-derivatives","SOLF0:USTF0",1766148405515,9.25,126.04,125.98,8.77441904]
["bitfinex-derivatives","SOLF0:USTF0",1766148407723,6.39694013,126.03,125.98,8.77441904]
["bitfinex-derivatives","SOLF0:USTF0",1766148410322,9.25,126.04,125.98,8.77441904]
["bitfinex-derivatives","SOLF0:USTF0",1766148410519,15.64694013,126.04,125.98,8.77441904]
["bitfinex-derivatives","SOLF0:USTF0",1766148415122,22.79154013,126.04,125.98,8.77441904]
["bitfinex-derivatives","SOLF0:USTF0",1766148415825,15.64694013,126.02,125.98,0.05441904]
["bitfinex-derivatives","SOLF0:USTF0",1766148416126,0.05285735,126.01,125.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766148416926,0.05285735,126.01,125.97,0.06064818]
["bitfinex-derivatives","SOLF0:USTF0",1766148421322,0.05285735,126.01,125.97,8.78064818]
["bitfinex-derivatives","SOLF0:USTF0",1766148421920,9.25,126.04,125.97,8.78064818]
["bitfinex-derivatives","SOLF0:USTF0",1766148421921,9.25,126.04,125.99,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766148422928,9.25,126.04,126.0,0.05550442]
["bitfinex-derivatives","SOLF0:USTF0",1766148430036,6.39694013,126.05,126.0,0.05550442]
["bitfinex-derivatives","SOLF0:USTF0",1766148431636,9.0,126.06,126.0,0.05550442]
["bitfinex-derivatives","SOLF0:USTF0",1766148431839,9.0,126.06,126.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766148433422,16.1434,126.06,126.0,0.05550442]
["bitfinex-derivatives","SOLF0:USTF0",1766148433631,6.39694013,126.05,126.0,0.05550442]
["bitfinex-derivatives","SOLF0:USTF0",1766148434841,6.39694013,126.05,126.0,9.40550442]
["bitfinex-derivatives","SOLF0:USTF0",1766148435836,15.39694013,126.05,126.0,9.40550442]
["bitfinex-derivatives","SOLF0:USTF0",1766148436641,22.54094013,126.05,126.0,0.05550442]
["bitfinex-derivatives","SOLF0:USTF0",1766148438544,16.144,126.05,126.0,0.05550442]
["bitfinex-derivatives","SOLF0:USTF0",1766148438740,22.54094013,126.05,126.0,0.05550442]
["bitfinex-derivatives","SOLF0:USTF0",1766148439248,9.0,126.05,126.0,0.05550442]
["bitfinex-derivatives","SOLF0:USTF0",1766148439742,16.144,126.05,126.0,0.05550442]
["bitfinex-derivatives","SOLF0:USTF0",1766148440747,9.07,126.04,126.0,0.05550442]
["bitfinex-derivatives","SOLF0:USTF0",1766148443038,9.07,126.03,125.97,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766148443239,9.07,126.02,125.97,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766148444042,0.05811972,126.01,125.98,0.05556281]
["bitfinex-derivatives","SOLF0:USTF0",1766148448765,9.07,126.04,125.98,8.82556281]
["bitfinex-derivatives","SOLF0:USTF0",1766148449664,9.07,126.04,125.99,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766148452271,444.2835,126.12,125.98,7.20336281]
["bitfinex-derivatives","SOLF0:USTF0",1766148452272,9.07,126.1,126.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766148452458,9.07,126.09,126.05,0.05736507]
["bitfinex-derivatives","SOLF0:USTF0",1766148452658,9.07,126.07,126.0,16.12933706]
["bitfinex-derivatives","SOLF0:USTF0",1766148452862,6.45089281,126.08,125.98,16.12933706]
["bitfinex-derivatives","SOLF0:USTF0",1766148452863,6.39694013,126.04,125.98,16.12933706]
["bitfinex-derivatives","SOLF0:USTF0",1766148453065,9.07,126.03,125.98,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766148453468,9.07,126.03,125.96,54.0487]
["bitfinex-derivatives","SOLF0:USTF0",1766148453469,9.07,126.03,125.96,14.50803706]
["bitfinex-derivatives","SOLF0:USTF0",1766148453659,46.88,126.06,125.95,15.16694013]
["bitfinex-derivatives","SOLF0:USTF0",1766148453660,9.12939858,126.01,125.98,0.05395891]
["bitfinex-derivatives","SOLF0:USTF0",1766148453861,9.12939858,126.01,125.98,0.05558876]
["bitfinex-derivatives","SOLF0:USTF0",1766148454066,9.12939858,126.01,125.94,7.35933706]
["bitfinex-derivatives","SOLF0:USTF0",1766148454272,8.79,125.99,125.93,16.34933706]
["bitfinex-derivatives","SOLF0:USTF0",1766148454572,8.79,125.99,125.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766148455080,0.05058972,125.97,125.95,0.05914179]
["bitfinex-derivatives","SOLF0:USTF0",1766148460178,8.84058972,125.97,125.91,16.1417]
["bitfinex-derivatives","SOLF0:USTF0",1766148461076,8.84058972,125.97,125.93,0.05471968]
["bitfinex-derivatives","SOLF0:USTF0",1766148461674,15.18694013,125.96,125.93,0.00471968]
["bitfinex-derivatives","SOLF0:USTF0",1766148461874,8.79,125.95,125.93,0.00471968]
["bitfinex-derivatives","SOLF0:USTF0",1766148466383,0.05058972,125.97,125.93,0.00471968]
["bitfinex-derivatives","SOLF0:USTF0",1766148466683,8.84058972,125.97,125.93,0.00471968]
["bitfinex-derivatives","SOLF0:USTF0",1766148467085,0.05058972,125.97,125.93,0.00471968]
["bitfinex-derivatives","SOLF0:USTF0",1766148470074,8.84058972,125.97,125.93,0.00471968]
["bitfinex-derivatives","SOLF0:USTF0",1766148482089,0.05058972,125.97,125.93,8.99471968]
["bitfinex-derivatives","SOLF0:USTF0",1766148486798,111.1512,126.03,125.93,8.99471968]
["bitfinex-derivatives","SOLF0:USTF0",1766148486799,9.03,126.05,125.96,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766148487495,9.03,126.05,125.97,18.85181496]
["bitfinex-derivatives","SOLF0:USTF0",1766148487888,0.05363278,126.02,126.0,0.0610464]
["bitfinex-derivatives","SOLF0:USTF0",1766148488198,0.05369468,126.02,126.0,0.0610464]
["bitfinex-derivatives","SOLF0:USTF0",1766148489500,9.03,126.07,126.0,0.0610464]
["bitfinex-derivatives","SOLF0:USTF0",1766148489697,9.03,126.07,126.0,8.9210464]
["bitfinex-derivatives","SOLF0:USTF0",1766148490595,0.05699235,126.05,126.0,8.9210464]
["bitfinex-derivatives","SOLF0:USTF0",1766148492600,9.08699235,126.05,126.0,0.0610464]
["bitfinex-derivatives","SOLF0:USTF0",1766148494606,16.1747,126.04,126.0,0.0610464]
["bitfinex-derivatives","SOLF0:USTF0",1766148494905,9.03,126.03,126.0,0.0610464]
["bitfinex-derivatives","SOLF0:USTF0",1766148495593,0.05699235,126.05,126.0,10.05286136]
["bitfinex-derivatives","SOLF0:USTF0",1766148497006,0.05699235,126.05,126.0,18.91286136]
["bitfinex-derivatives","SOLF0:USTF0",1766148500416,7.94401744,126.06,126.0,26.05946136]
["bitfinex-derivatives","SOLF0:USTF0",1766148500612,46.9,126.08,126.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766148501522,0.05900218,126.06,126.03,0.05422485]
["bitfinex-derivatives","SOLF0:USTF0",1766148512023,55.37,126.08,126.03,0.05422485]
["bitfinex-derivatives","SOLF0:USTF0",1766148512727,55.37,126.08,126.03,9.29422485]
["bitfinex-derivatives","SOLF0:USTF0",1766148513423,55.37,126.08,126.03,19.28603981]
["bitfinex-derivatives","SOLF0:USTF0",1766148514328,55.37,126.08,126.03,9.29422485]
["bitfinex-derivatives","SOLF0:USTF0",1766148514733,9.56175567,126.1,126.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766148514928,9.56175567,126.1,126.06,0.05021288]
["bitfinex-derivatives","SOLF0:USTF0",1766148515821,8.65,126.1,126.06,0.05021288]
["bitfinex-derivatives","SOLF0:USTF0",1766148517132,8.65,126.12,126.06,8.78021288]
["bitfinex-derivatives","SOLF0:USTF0",1766148517327,8.65,126.12,126.08,0.05757929]
["bitfinex-derivatives","SOLF0:USTF0",1766148519628,8.65,126.14,126.08,8.78757929]
["bitfinex-derivatives","SOLF0:USTF0",1766148522333,15.7889,126.14,126.08,8.78757929]
["bitfinex-derivatives","SOLF0:USTF0",1766148522629,8.65,126.14,126.08,8.78757929]
["bitfinex-derivatives","SOLF0:USTF0",1766148522834,15.789,126.14,126.08,8.78757929]
["bitfinex-derivatives","SOLF0:USTF0",1766148523032,8.65,126.13,126.08,8.78757929]
["bitfinex-derivatives","SOLF0:USTF0",1766148523236,8.65,126.13,126.08,0.05757929]
["bitfinex-derivatives","SOLF0:USTF0",1766148523422,15.03175523,126.12,126.08,0.05757929]
["bitfinex-derivatives","SOLF0:USTF0",1766148524137,8.65,126.12,126.08,0.05757929]
["bitfinex-derivatives","SOLF0:USTF0",1766148524339,8.65,126.1,126.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766148524635,111.0611,126.13,126.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766148524636,15.03175523,126.09,126.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766148525534,0.06039294,126.06,126.04,0.06091326]
["bitfinex-derivatives","SOLF0:USTF0",1766148531038,8.71039294,126.06,126.04,0.00091326]
["bitfinex-derivatives","SOLF0:USTF0",1766148531236,15.03175523,126.05,125.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766148532136,0.05766898,126.03,126.0,0.05816447]
["bitfinex-derivatives","SOLF0:USTF0",1766148535147,0.05766898,126.03,126.0,8.78816447]
["bitfinex-derivatives","SOLF0:USTF0",1766148541952,0.05766898,126.03,126.0,0.05816447]
["bitfinex-derivatives","SOLF0:USTF0",1766148546866,0.05766898,126.03,126.0,8.89816447]
["bitfinex-derivatives","SOLF0:USTF0",1766148547657,0.05766898,126.03,126.0,16.04476447]
["bitfinex-derivatives","SOLF0:USTF0",1766148552268,15.69789043,126.07,126.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766148552867,9.31,126.06,126.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766148553168,0.05717839,126.05,126.02,0.05273077]
["bitfinex-derivatives","SOLF0:USTF0",1766148553366,9.31,126.04,125.98,15.9874]
["bitfinex-derivatives","SOLF0:USTF0",1766148553769,9.31,126.04,125.99,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766148554470,0.05349261,126.03,126.0,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1766148555371,15.75138304,126.03,126.0,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766148555568,9.31,126.02,125.96,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766148555762,9.31,126.02,125.93,13.6639181]
["bitfinex-derivatives","SOLF0:USTF0",1766148555763,9.31,126.0,125.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766148556869,0.05972585,125.98,125.96,0.06019874]
["bitfinex-derivatives","SOLF0:USTF0",1766148557369,14.98789043,126.04,125.96,8.57019874]
["bitfinex-derivatives","SOLF0:USTF0",1766148557565,14.98789043,126.04,125.96,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766148558466,0.06006046,126.01,125.99,0.05267178]
["bitfinex-derivatives","SOLF0:USTF0",1766148567971,8.6,126.04,125.99,0.05267178]
["bitfinex-derivatives","SOLF0:USTF0",1766148568866,0.04899852,126.03,125.99,0.05267178]
["bitfinex-derivatives","SOLF0:USTF0",1766148570282,0.04899852,126.03,125.99,15.70997178]
["bitfinex-derivatives","SOLF0:USTF0",1766148570574,8.6,126.07,126.01,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766148570774,6.38789043,126.1,126.03,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766148571074,6.38789043,126.08,126.01,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766148571279,13.52949043,126.1,126.02,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766148571576,13.52949043,126.1,126.05,0.05352614]
["bitfinex-derivatives","SOLF0:USTF0",1766148572780,8.35,126.09,126.05,0.05352614]
["bitfinex-derivatives","SOLF0:USTF0",1766148573473,55.22,126.12,126.05,8.56352614]
["bitfinex-derivatives","SOLF0:USTF0",1766148573678,55.22,126.12,126.06,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766148573979,8.31,126.11,126.08,0.06076039]
["bitfinex-derivatives","SOLF0:USTF0",1766148575079,8.31,126.11,126.04,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766148576179,0.05521141,126.09,126.06,0.05543233]
["bitfinex-derivatives","SOLF0:USTF0",1766148577581,0.05521141,126.09,126.06,8.52543233]
["bitfinex-derivatives","SOLF0:USTF0",1766148577778,61.44789043,126.13,126.06,8.52543233]
["bitfinex-derivatives","SOLF0:USTF0",1766148577979,8.24,126.12,126.06,15.66863233]
["bitfinex-derivatives","SOLF0:USTF0",1766148580979,8.24,126.12,126.06,8.52543233]
["bitfinex-derivatives","SOLF0:USTF0",1766148583784,14.52789043,126.11,126.06,8.52543233]
["bitfinex-derivatives","SOLF0:USTF0",1766148584282,8.13,126.14,126.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766148584584,8.13,126.13,126.09,0.05095663]
["bitfinex-derivatives","SOLF0:USTF0",1766148591689,8.03,126.15,126.09,0.05095663]
["bitfinex-derivatives","SOLF0:USTF0",1766148592483,15.1589,126.14,126.09,0.05095663]
["bitfinex-derivatives","SOLF0:USTF0",1766148592684,8.02,126.13,126.1,0.05794551]
["bitfinex-derivatives","SOLF0:USTF0",1766148593779,8.02,126.13,126.06,15.6132]
["bitfinex-derivatives","SOLF0:USTF0",1766148593984,8.02,126.13,126.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766148594789,0.05312921,126.11,126.09,0.06029648]
["bitfinex-derivatives","SOLF0:USTF0",1766148601791,9.96963018,126.2,126.1,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766148601997,46.86,126.18,126.1,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766148602587,7.1371,126.18,126.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766148602791,7.1371,126.18,126.09,9.96963018]
["bitfinex-derivatives","SOLF0:USTF0",1766148602792,7.88,126.2,126.14,8.52805122]
["bitfinex-derivatives","SOLF0:USTF0",1766148603196,17.83963018,126.22,126.14,8.52805122]
["bitfinex-derivatives","SOLF0:USTF0",1766148603399,7.87,126.22,126.17,0.05868626]
["bitfinex-derivatives","SOLF0:USTF0",1766148603699,54.73,126.22,126.17,0.05868626]
["bitfinex-derivatives","SOLF0:USTF0",1766148604889,7.84,126.21,126.17,0.05868626]
["bitfinex-derivatives","SOLF0:USTF0",1766148605403,46.86,126.2,126.17,0.05868626]
["bitfinex-derivatives","SOLF0:USTF0",1766148606393,7.82,126.23,126.17,8.06868626]
["bitfinex-derivatives","SOLF0:USTF0",1766148606605,7.82,126.25,126.19,0.05117845]
["bitfinex-derivatives","SOLF0:USTF0",1766148606898,7.82,126.24,126.19,0.05117845]
["bitfinex-derivatives","SOLF0:USTF0",1766148607502,7.82,126.24,126.1,111.0814]
["bitfinex-derivatives","SOLF0:USTF0",1766148607503,7.71,126.2,126.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766148607688,7.71,126.19,126.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766148608394,0.05202768,126.17,126.14,0.05987073]
["bitfinex-derivatives","SOLF0:USTF0",1766148611308,46.89202768,126.17,126.14,0.05987073]
["bitfinex-derivatives","SOLF0:USTF0",1766148613409,0.05202768,126.17,126.14,0.05987073]
["bitfinex-derivatives","SOLF0:USTF0",1766148618007,7.23202768,126.17,126.14,0.05987073]
["bitfinex-derivatives","SOLF0:USTF0",1766148618212,7.23202768,126.17,126.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766148619212,7.23202768,126.17,126.12,0.06112995]
["bitfinex-derivatives","SOLF0:USTF0",1766148624920,7.23202768,126.17,126.12,7.98112995]
["bitfinex-derivatives","SOLF0:USTF0",1766148626105,6.59,126.13,126.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766148626310,6.59,126.11,126.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766148626807,6.59,126.11,126.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766148627319,0.05635025,126.09,126.07,0.05732352]
["bitfinex-derivatives","SOLF0:USTF0",1766148628813,0.05635025,126.09,126.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766148629817,0.05635025,126.09,126.05,0.05636652]
["bitfinex-derivatives","SOLF0:USTF0",1766148631422,6.32,126.07,126.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766148631622,53.16,126.07,126.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766148632122,6.27,126.05,125.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766148632322,0.05752057,126.03,126.01,0.05980717]
["bitfinex-derivatives","SOLF0:USTF0",1766148635014,53.02,126.07,126.01,7.94980717]
["bitfinex-derivatives","SOLF0:USTF0",1766148636024,0.05605769,126.05,126.01,7.94980717]
["bitfinex-derivatives","SOLF0:USTF0",1766148636710,0.05605769,126.05,126.01,0.05980717]
["bitfinex-derivatives","SOLF0:USTF0",1766148637429,46.86,126.07,126.01,7.94980717]
["bitfinex-derivatives","SOLF0:USTF0",1766148638519,0.05647724,126.05,126.01,7.94980717]
["bitfinex-derivatives","SOLF0:USTF0",1766148639818,46.86,126.07,126.01,7.94980717]
["bitfinex-derivatives","SOLF0:USTF0",1766148641024,0.06107612,126.05,126.01,7.94980717]
["bitfinex-derivatives","SOLF0:USTF0",1766148641828,0.00107612,126.05,126.01,7.94980717]
["bitfinex-derivatives","SOLF0:USTF0",1766148646030,0.00107612,126.05,126.01,15.09540717]
["bitfinex-derivatives","SOLF0:USTF0",1766148647831,0.00107612,126.05,126.01,7.94980717]
["bitfinex-derivatives","SOLF0:USTF0",1766148651628,0.00107612,126.05,126.01,15.09570717]
["bitfinex-derivatives","SOLF0:USTF0",1766148655433,0.00107612,126.05,126.01,7.94980717]
["bitfinex-derivatives","SOLF0:USTF0",1766148655629,0.00107612,126.05,126.01,0.05980717]
["bitfinex-derivatives","SOLF0:USTF0",1766148655936,6.3864935,126.02,125.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766148656537,12.0064935,126.02,125.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766148656834,46.88,126.03,125.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766148656835,6.3864935,125.98,125.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766148657032,6.3864935,125.98,125.92,15.0408]
["bitfinex-derivatives","SOLF0:USTF0",1766148657730,6.3864935,125.98,125.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766148657731,6.3864935,125.96,125.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766148657938,0.05421543,125.94,125.92,0.05020092]
["bitfinex-derivatives","SOLF0:USTF0",1766148662738,111.1373,126.04,125.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766148662941,6.3864935,126.03,125.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766148663737,0.05429446,126.01,125.98,0.05516963]
["bitfinex-derivatives","SOLF0:USTF0",1766148663935,0.05429446,126.01,125.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766148664642,7.17,126.0,125.91,6.3864935]
["bitfinex-derivatives","SOLF0:USTF0",1766148664937,6.3864935,125.99,125.91,6.3864935]
["bitfinex-derivatives","SOLF0:USTF0",1766148665141,0.05025829,125.97,125.94,0.0558021]
["bitfinex-derivatives","SOLF0:USTF0",1766148667545,0.00025829,125.97,125.94,7.1358021]
["bitfinex-derivatives","SOLF0:USTF0",1766148667840,20.7018935,126.03,125.95,13.4664935]
["bitfinex-derivatives","SOLF0:USTF0",1766148668744,0.05506975,126.0,125.98,0.0531676]
["bitfinex-derivatives","SOLF0:USTF0",1766148670446,6.3864935,126.03,125.98,0.0531676]
["bitfinex-derivatives","SOLF0:USTF0",1766148670648,60.4312935,126.04,125.98,7.1331676]
["bitfinex-derivatives","SOLF0:USTF0",1766148671536,0.05407367,126.02,125.98,0.0531676]
["bitfinex-derivatives","SOLF0:USTF0",1766148671732,0.05407367,126.02,125.98,0.0031676]
["bitfinex-derivatives","SOLF0:USTF0",1766148671733,13.61056717,126.02,125.98,0.0031676]
["bitfinex-derivatives","SOLF0:USTF0",1766148671948,7.17,126.01,125.98,0.0031676]
["bitfinex-derivatives","SOLF0:USTF0",1766148672445,0.05407367,126.02,125.98,0.0031676]
["bitfinex-derivatives","SOLF0:USTF0",1766148673949,7.17,126.01,125.93,6.3864935]
["bitfinex-derivatives","SOLF0:USTF0",1766148674249,7.17,126.03,125.95,6.3864935]
["bitfinex-derivatives","SOLF0:USTF0",1766148674551,7.17,126.03,125.97,6.3864935]
["bitfinex-derivatives","SOLF0:USTF0",1766148674752,0.05948633,126.01,125.99,0.05457138]
["bitfinex-derivatives","SOLF0:USTF0",1766148675050,7.17,126.05,125.99,0.05457138]
["bitfinex-derivatives","SOLF0:USTF0",1766148675849,14.314,126.05,125.99,0.05457138]
["bitfinex-derivatives","SOLF0:USTF0",1766148676050,0.0609809,126.03,125.99,0.05457138]
["bitfinex-derivatives","SOLF0:USTF0",1766148678653,0.0609809,126.03,125.99,7.47457138]
["bitfinex-derivatives","SOLF0:USTF0",1766148680669,0.0609809,126.03,125.99,0.05457138]
["bitfinex-derivatives","SOLF0:USTF0",1766148681767,14.6962809,126.03,125.99,0.05457138]
["bitfinex-derivatives","SOLF0:USTF0",1766148681967,0.0009809,126.03,125.99,7.47457138]
["bitfinex-derivatives","SOLF0:USTF0",1766148682271,0.0009809,126.03,126.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766148682770,13.87913537,126.09,126.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766148683467,21.02093537,126.09,126.01,14.566]
["bitfinex-derivatives","SOLF0:USTF0",1766148683668,7.49,126.08,126.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766148683869,7.49,126.08,126.03,0.05048505]
["bitfinex-derivatives","SOLF0:USTF0",1766148686166,7.49,126.07,126.03,0.05048505]
["bitfinex-derivatives","SOLF0:USTF0",1766148687279,13.87913537,126.09,126.03,0.05048505]
["bitfinex-derivatives","SOLF0:USTF0",1766148687779,7.49,126.08,126.03,0.05048505]
["bitfinex-derivatives","SOLF0:USTF0",1766148690679,7.49,126.1,126.03,14.61538505]
["bitfinex-derivatives","SOLF0:USTF0",1766148693378,7.49,126.08,126.03,0.05048505]
["bitfinex-derivatives","SOLF0:USTF0",1766148693584,111.0867,126.1,126.03,0.05048505]
["bitfinex-derivatives","SOLF0:USTF0",1766148693585,13.87913537,126.07,126.03,0.05048505]
["bitfinex-derivatives","SOLF0:USTF0",1766148694883,7.39,126.06,126.03,0.00048505]
["bitfinex-derivatives","SOLF0:USTF0",1766148695069,7.39,126.04,125.96,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766148695272,7.39,126.04,125.96,20.75773537]
["bitfinex-derivatives","SOLF0:USTF0",1766148695787,7.39,126.02,125.96,13.60913537]
["bitfinex-derivatives","SOLF0:USTF0",1766148695984,7.39,126.02,125.94,20.75893537]
["bitfinex-derivatives","SOLF0:USTF0",1766148696183,0.06054306,125.99,125.97,0.05857712]
["bitfinex-derivatives","SOLF0:USTF0",1766148698687,7.45054306,125.99,125.92,14.3709]
["bitfinex-derivatives","SOLF0:USTF0",1766148698886,7.45054306,125.99,125.89,111.2609]
["bitfinex-derivatives","SOLF0:USTF0",1766148698887,7.39,125.98,125.91,6.38913537]
["bitfinex-derivatives","SOLF0:USTF0",1766148699086,13.77913537,125.97,125.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766148699889,0.05075349,125.95,125.92,0.05402263]
["bitfinex-derivatives","SOLF0:USTF0",1766148705989,6.43988886,125.95,125.92,0.05402263]
["bitfinex-derivatives","SOLF0:USTF0",1766148706184,7.39,125.92,125.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766148706386,6.38913537,125.91,125.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766148707093,0.05478908,125.89,125.87,0.05168738]
["bitfinex-derivatives","SOLF0:USTF0",1766148707994,7.44478908,125.89,125.83,9.14547605]
["bitfinex-derivatives","SOLF0:USTF0",1766148708995,7.44478908,125.89,125.85,0.05930836]
["bitfinex-derivatives","SOLF0:USTF0",1766148710094,0.05478908,125.89,125.85,7.27930836]
["bitfinex-derivatives","SOLF0:USTF0",1766148714803,0.05478908,125.89,125.85,0.05930836]
["bitfinex-derivatives","SOLF0:USTF0",1766148715694,7.44478908,125.89,125.85,0.05930836]
["bitfinex-derivatives","SOLF0:USTF0",1766148715895,7.44478908,125.89,125.83,1.92547605]
["bitfinex-derivatives","SOLF0:USTF0",1766148716902,7.44478908,125.89,125.85,0.05149899]
["bitfinex-derivatives","SOLF0:USTF0",1766148717305,7.39,125.88,125.85,0.00149899]
["bitfinex-derivatives","SOLF0:USTF0",1766148718698,7.39,125.88,125.83,1.92547605]
["bitfinex-derivatives","SOLF0:USTF0",1766148718699,14.5437,125.88,125.83,1.92547605]
["bitfinex-derivatives","SOLF0:USTF0",1766148718893,7.39,125.87,125.83,1.92547605]
["bitfinex-derivatives","SOLF0:USTF0",1766148719294,14.5444,125.87,125.83,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766148719690,7.44062363,125.86,125.84,0.05101269]
["bitfinex-derivatives","SOLF0:USTF0",1766148719894,7.44062363,125.86,125.79,15.76114556]
["bitfinex-derivatives","SOLF0:USTF0",1766148720906,7.44062363,125.86,125.81,0.06072062]
["bitfinex-derivatives","SOLF0:USTF0",1766148722492,0.05062363,125.86,125.81,7.28072062]
["bitfinex-derivatives","SOLF0:USTF0",1766148722697,0.00062363,125.86,125.81,7.28072062]
["bitfinex-derivatives","SOLF0:USTF0",1766148723506,0.00062363,125.86,125.82,14.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766148724196,0.00062363,125.86,125.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766148725202,6.82062363,125.86,125.81,0.06072062]
["bitfinex-derivatives","SOLF0:USTF0",1766148726202,0.00062363,125.86,125.81,7.06072062]
["bitfinex-derivatives","SOLF0:USTF0",1766148726396,0.00062363,125.86,125.81,14.21792062]
["bitfinex-derivatives","SOLF0:USTF0",1766148726600,0.00062363,125.86,125.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766148732606,0.00062363,125.86,125.81,0.06072062]
["bitfinex-derivatives","SOLF0:USTF0",1766148732803,0.00062363,125.86,125.81,7.06072062]
["bitfinex-derivatives","SOLF0:USTF0",1766148736414,0.00062363,125.86,125.81,0.06072062]
["bitfinex-derivatives","SOLF0:USTF0",1766148737716,7.15542363,125.86,125.81,0.06072062]
["bitfinex-derivatives","SOLF0:USTF0",1766148738215,7.15542363,125.86,125.81,7.03072062]
["bitfinex-derivatives","SOLF0:USTF0",1766148738216,0.00062363,125.86,125.81,7.03072062]
["bitfinex-derivatives","SOLF0:USTF0",1766148738800,0.00062363,125.86,125.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766148739003,7.12,125.94,125.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766148739203,7.12,125.96,125.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766148739805,7.1497,125.95,125.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766148740002,0.05426931,125.93,125.9,0.05115253]
["bitfinex-derivatives","SOLF0:USTF0",1766148741806,0.00426931,125.93,125.9,7.02115253]
["bitfinex-derivatives","SOLF0:USTF0",1766148742503,0.00426931,125.93,125.9,0.05115253]
["bitfinex-derivatives","SOLF0:USTF0",1766148750421,7.12426931,125.93,125.9,0.05115253]
["bitfinex-derivatives","SOLF0:USTF0",1766148750722,7.12426931,125.93,125.9,0.00115253]
["bitfinex-derivatives","SOLF0:USTF0",1766148751022,14.27506931,125.93,125.9,0.00115253]
["bitfinex-derivatives","SOLF0:USTF0",1766148751213,7.12426931,125.93,125.9,0.00115253]
["bitfinex-derivatives","SOLF0:USTF0",1766148751718,0.00426931,125.93,125.9,6.97115253]
["bitfinex-derivatives","SOLF0:USTF0",1766148751916,7.12,126.02,125.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766148752123,7.12,126.01,125.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766148752506,14.2666,126.01,125.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766148753117,0.06078327,125.98,125.96,0.05650999]
["bitfinex-derivatives","SOLF0:USTF0",1766148754922,0.06078327,125.98,125.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766148755215,6.65,125.99,125.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766148756121,0.05885696,125.96,125.94,0.00119107]
["bitfinex-derivatives","SOLF0:USTF0",1766148756417,6.65,125.97,125.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766148756617,6.65,125.97,125.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766148756814,13.7992,125.96,125.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766148757330,0.05368196,125.94,125.91,0.05903385]
["bitfinex-derivatives","SOLF0:USTF0",1766148760124,13.85398196,125.94,125.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766148760326,13.8003,125.94,125.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766148761021,0.06025524,125.91,125.89,0.05566461]
["bitfinex-derivatives","SOLF0:USTF0",1766148761721,6.65,125.99,125.89,6.88566461]
["bitfinex-derivatives","SOLF0:USTF0",1766148762028,6.65,125.98,125.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766148762830,0.05827975,125.95,125.92,0.05802937]
["bitfinex-derivatives","SOLF0:USTF0",1766148771632,7.20797975,125.95,125.92,0.05802937]
["bitfinex-derivatives","SOLF0:USTF0",1766148775523,0.05827975,125.95,125.92,0.05802937]
["bitfinex-derivatives","SOLF0:USTF0",1766148776129,7.20797975,125.95,125.92,0.05802937]
["bitfinex-derivatives","SOLF0:USTF0",1766148779435,0.05827975,125.95,125.92,0.05802937]
["bitfinex-derivatives","SOLF0:USTF0",1766148780833,0.05827975,125.95,125.92,6.88802937]
["bitfinex-derivatives","SOLF0:USTF0",1766148781539,46.92,125.98,125.92,6.88802937]
["bitfinex-derivatives","SOLF0:USTF0",1766148782440,0.05796811,125.96,125.92,6.88802937]
["bitfinex-derivatives","SOLF0:USTF0",1766148782640,0.05796811,125.96,125.92,14.03922937]
["bitfinex-derivatives","SOLF0:USTF0",1766148787738,0.05796811,125.96,125.92,0.05802937]
["bitfinex-derivatives","SOLF0:USTF0",1766148787939,6.52796811,125.96,125.92,0.05802937]
["bitfinex-derivatives","SOLF0:USTF0",1766148789542,13.67706811,125.96,125.92,0.05802937]
["bitfinex-derivatives","SOLF0:USTF0",1766148800048,6.54,125.95,125.92,0.05802937]
["bitfinex-derivatives","SOLF0:USTF0",1766148800249,6.54,125.95,125.89,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1766148801156,0.06011099,125.93,125.91,0.06056766]
["bitfinex-derivatives","SOLF0:USTF0",1766148806948,0.00011099,125.93,125.91,13.73226766]
["bitfinex-derivatives","SOLF0:USTF0",1766148810560,0.00011099,125.93,125.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766148810764,13.6884,125.98,125.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766148810765,6.54,125.98,125.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766148811766,0.05126865,125.96,125.94,0.05927379]
["bitfinex-derivatives","SOLF0:USTF0",1766148836594,6.79126865,125.96,125.91,0.62609838]
["bitfinex-derivatives","SOLF0:USTF0",1766148836793,9.99293139,125.92,125.84,9.79583252]
["bitfinex-derivatives","SOLF0:USTF0",1766148837094,9.99293139,125.89,125.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766148837801,7.1529,125.9,125.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766148838090,121.23623139,125.92,125.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766148838295,158.1501,125.94,125.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766148838481,165.3004,125.94,125.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766148839300,0.05936774,125.91,125.88,0.05078833]
["bitfinex-derivatives","SOLF0:USTF0",1766148841997,121.19123139,125.98,125.88,6.65078833]
["bitfinex-derivatives","SOLF0:USTF0",1766148842202,168.11123139,125.98,125.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766148842387,168.11123139,125.98,125.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766148842388,46.92,125.98,125.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766148843094,0.05312901,125.95,125.92,6.65888435]
["bitfinex-derivatives","SOLF0:USTF0",1766148843392,0.00312901,125.95,125.92,6.65888435]
["bitfinex-derivatives","SOLF0:USTF0",1766148843796,46.92,126.01,125.92,6.65888435]
["bitfinex-derivatives","SOLF0:USTF0",1766148844097,158.0587,126.04,125.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766148844896,0.05940688,126.01,125.98,0.05433782]
["bitfinex-derivatives","SOLF0:USTF0",1766148849492,0.05940688,126.01,125.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766148849688,134.64349404,126.07,125.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766148849888,175.14773139,126.07,125.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766148850500,0.05119866,126.03,126.02,9.99293139]
["bitfinex-derivatives","SOLF0:USTF0",1766148850702,9.99293139,126.14,126.03,117.5726]
["bitfinex-derivatives","SOLF0:USTF0",1766148850999,9.99293139,126.14,126.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766148851199,121.06123139,126.12,126.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766148851388,9.99293139,126.12,126.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766148851591,0.05861189,126.08,126.06,0.05752345]
["bitfinex-derivatives","SOLF0:USTF0",1766148851790,0.05889379,126.08,126.06,0.05752345]
["bitfinex-derivatives","SOLF0:USTF0",1766148852400,0.05889379,126.08,126.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766148853508,0.05889379,126.08,126.04,6.48075622]
["bitfinex-derivatives","SOLF0:USTF0",1766148853712,0.00015922,126.07,126.04,6.48075622]
["bitfinex-derivatives","SOLF0:USTF0",1766148854003,9.99293139,126.12,126.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766148854205,17.13303139,126.12,126.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766148854802,0.05566671,126.09,126.07,0.05423512]
["bitfinex-derivatives","SOLF0:USTF0",1766148854998,128.18103139,126.14,126.07,0.05423512]
["bitfinex-derivatives","SOLF0:USTF0",1766148855902,121.04193139,126.14,126.07,0.05423512]
["bitfinex-derivatives","SOLF0:USTF0",1766148856104,10.05156789,126.12,126.07,0.05423512]
["bitfinex-derivatives","SOLF0:USTF0",1766148856301,121.12306789,126.12,126.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766148856497,17.13433139,126.1,126.0,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1766148856700,128.21903139,126.1,126.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766148856899,9.99293139,126.06,125.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766148857307,0.05006671,126.03,126.0,0.05359931]
["bitfinex-derivatives","SOLF0:USTF0",1766148858404,0.05006671,126.03,125.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766148859414,0.05006671,126.03,125.98,0.05969787]
["bitfinex-derivatives","SOLF0:USTF0",1766148861506,0.05006671,126.03,125.98,6.11969787]
["bitfinex-derivatives","SOLF0:USTF0",1766148861906,0.05006671,126.03,125.98,0.05969787]
["bitfinex-derivatives","SOLF0:USTF0",1766148862408,7.19536671,126.03,125.98,0.05969787]
["bitfinex-derivatives","SOLF0:USTF0",1766148862603,9.99293139,126.02,125.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766148863004,17.13883139,126.02,125.93,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1766148863309,9.99293139,125.98,125.91,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766148863712,0.06108855,125.96,125.93,0.05310072]
["bitfinex-derivatives","SOLF0:USTF0",1766148873229,0.06108855,125.96,125.93,0.00310072]
["bitfinex-derivatives","SOLF0:USTF0",1766148873429,0.06108855,125.96,125.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766148874427,7.21028855,125.96,125.91,0.0517549]
["bitfinex-derivatives","SOLF0:USTF0",1766148882135,0.06108855,125.96,125.91,5.7417549]
["bitfinex-derivatives","SOLF0:USTF0",1766148887743,7.21028855,125.96,125.91,0.0517549]
["bitfinex-derivatives","SOLF0:USTF0",1766148890749,9.99602889,125.95,125.91,0.0517549]
["bitfinex-derivatives","SOLF0:USTF0",1766148891053,46.92,125.94,125.91,0.0517549]
["bitfinex-derivatives","SOLF0:USTF0",1766148891651,7.1508,125.93,125.91,0.0517549]
["bitfinex-derivatives","SOLF0:USTF0",1766148891842,7.21133654,125.93,125.91,0.0517549]
["bitfinex-derivatives","SOLF0:USTF0",1766148892244,7.21133654,125.93,125.87,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766148893455,13.61270484,125.93,125.89,0.05504243]
["bitfinex-derivatives","SOLF0:USTF0",1766148894050,7.1515,125.92,125.85,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766148894559,6.4013683,125.91,125.85,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766148895153,0.05287515,125.89,125.87,0.05409165]
["bitfinex-derivatives","SOLF0:USTF0",1766148896960,0.00287515,125.89,125.87,5.74409165]
["bitfinex-derivatives","SOLF0:USTF0",1766148897260,6.4013683,125.97,125.88,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766148897457,46.92,125.96,125.9,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766148898254,0.05366467,125.94,125.92,0.05468984]
["bitfinex-derivatives","SOLF0:USTF0",1766148901453,0.00366467,125.94,125.92,5.74468984]
["bitfinex-derivatives","SOLF0:USTF0",1766148904868,0.00366467,125.94,125.92,0.05468984]
["bitfinex-derivatives","SOLF0:USTF0",1766148905162,6.40503297,125.94,125.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766148905352,6.4013683,125.92,125.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766148905552,6.4013683,125.92,125.84,6.4013683]
["bitfinex-derivatives","SOLF0:USTF0",1766148905755,13.5527683,125.92,125.85,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1766148906053,0.060915,125.9,125.87,0.06091935]
["bitfinex-derivatives","SOLF0:USTF0",1766148908659,111.2103,125.96,125.88,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766148908660,53.3213683,125.96,125.88,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766148909665,0.05074033,125.93,125.91,0.05564978]
["bitfinex-derivatives","SOLF0:USTF0",1766148913869,0.05074033,125.93,125.88,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766148914057,6.4013683,125.92,125.86,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766148915068,6.4013683,125.92,125.88,0.05175007]
["bitfinex-derivatives","SOLF0:USTF0",1766148915069,0.05787811,125.9,125.88,0.05175007]
["bitfinex-derivatives","SOLF0:USTF0",1766148917867,6.45924641,125.9,125.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766148918070,6.4013683,125.88,125.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766148918575,13.5549683,125.88,125.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766148919073,0.05226884,125.86,125.84,0.05639299]
["bitfinex-derivatives","SOLF0:USTF0",1766148921276,0.00226884,125.86,125.84,0.05639299]
["bitfinex-derivatives","SOLF0:USTF0",1766148921873,0.00226884,125.86,125.84,4.41639299]
["bitfinex-derivatives","SOLF0:USTF0",1766148923373,0.00226884,125.86,125.84,0.05639299]
["bitfinex-derivatives","SOLF0:USTF0",1766148927077,0.00226884,125.86,125.84,4.41639299]
["bitfinex-derivatives","SOLF0:USTF0",1766148930688,0.00226884,125.86,125.84,0.05639299]
["bitfinex-derivatives","SOLF0:USTF0",1766148932088,0.00226884,125.86,125.81,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1766148932385,0.00226884,125.86,125.81,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1766148933288,0.00226884,125.86,125.82,0.05834198]
["bitfinex-derivatives","SOLF0:USTF0",1766148935684,0.00226884,125.86,125.77,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1766148935888,0.00226884,125.86,125.78,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766148935889,46.94,125.86,125.78,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766148936391,46.94,125.86,125.8,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766148936689,0.06078886,125.84,125.82,0.0536789]
["bitfinex-derivatives","SOLF0:USTF0",1766148937597,0.00078886,125.84,125.82,4.4636789]
["bitfinex-derivatives","SOLF0:USTF0",1766148938076,54.0931,125.89,125.82,4.4636789]
["bitfinex-derivatives","SOLF0:USTF0",1766148939085,0.05580372,125.87,125.82,4.4636789]
["bitfinex-derivatives","SOLF0:USTF0",1766148939279,0.05580372,125.87,125.82,11.6204789]
["bitfinex-derivatives","SOLF0:USTF0",1766148939494,0.05580372,125.87,125.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766148944893,0.05580372,125.87,125.82,0.0536789]
["bitfinex-derivatives","SOLF0:USTF0",1766148945292,111.2502,125.92,125.82,0.0536789]
["bitfinex-derivatives","SOLF0:USTF0",1766148945293,459.1047,125.97,125.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766148945595,6.40447356,125.91,125.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766148945795,6.40447356,125.89,125.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766148946386,0.06111616,125.87,125.85,0.06046241]
["bitfinex-derivatives","SOLF0:USTF0",1766148951191,13.55947356,125.86,125.78,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1766148951395,6.40447356,125.89,125.81,6.40447356]
["bitfinex-derivatives","SOLF0:USTF0",1766148952104,0.05082437,125.86,125.84,0.05983239]
["bitfinex-derivatives","SOLF0:USTF0",1766148960806,0.00082437,125.86,125.84,4.46983239]
["bitfinex-derivatives","SOLF0:USTF0",1766148961211,0.00082437,125.86,125.84,0.05983239]
["bitfinex-derivatives","SOLF0:USTF0",1766148965314,0.00082437,125.86,125.8,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1766148965505,0.00082437,125.86,125.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766148966409,0.00082437,125.86,125.82,4.30911312]
["bitfinex-derivatives","SOLF0:USTF0",1766148966607,0.00146456,125.85,125.82,4.30911312]
["bitfinex-derivatives","SOLF0:USTF0",1766148972716,121.25542388,125.92,125.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766148972717,10.00912388,125.92,125.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766148972917,46.96,125.91,125.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766148973612,0.05114931,125.89,125.86,0.05063272]
["bitfinex-derivatives","SOLF0:USTF0",1766148980125,0.05114931,125.89,125.86,4.12063272]
["bitfinex-derivatives","SOLF0:USTF0",1766148986230,0.86443111,125.96,125.86,4.12063272]
["bitfinex-derivatives","SOLF0:USTF0",1766148986525,0.86443111,125.96,125.86,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766148986919,7.1501,125.95,125.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766148987116,7.1501,125.95,125.9,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1766148987727,7.1503,125.94,125.9,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1766148988317,0.05916828,125.93,125.9,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1766148989519,0.05916828,125.93,125.9,4.12119552]
["bitfinex-derivatives","SOLF0:USTF0",1766148991427,0.05916828,125.93,125.9,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1766148991834,0.05916828,125.93,125.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766148992919,0.05916828,125.93,125.89,0.05118217]
["bitfinex-derivatives","SOLF0:USTF0",1766148995028,7.20996828,125.93,125.89,0.05118217]
["bitfinex-derivatives","SOLF0:USTF0",1766148996537,0.86443111,125.96,125.89,3.94118217]
["bitfinex-derivatives","SOLF0:USTF0",1766148996735,47.80443111,125.96,125.89,3.94118217]
["bitfinex-derivatives","SOLF0:USTF0",1766148997035,54.95353111,125.96,125.9,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766148997519,0.05860832,125.94,125.92,0.05565948]
["bitfinex-derivatives","SOLF0:USTF0",1766148999832,34.0996822,126.0,125.92,3.94565948]
["bitfinex-derivatives","SOLF0:USTF0",1766149000030,46.94,125.99,125.92,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149000435,7.148,125.98,125.92,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149000733,0.05852785,125.96,125.94,0.05479483]
["bitfinex-derivatives","SOLF0:USTF0",1766149000933,0.05852785,125.96,125.92,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149001435,10.06765173,125.96,125.89,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149001641,10.00912388,125.96,125.89,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149002023,0.05337083,125.94,125.91,0.05717475]
["bitfinex-derivatives","SOLF0:USTF0",1766149005038,0.05337083,125.94,125.91,3.94717475]
["bitfinex-derivatives","SOLF0:USTF0",1766149005227,0.00337083,125.94,125.91,3.94717475]
["bitfinex-derivatives","SOLF0:USTF0",1766149014934,0.00337083,125.94,125.91,0.05717475]
["bitfinex-derivatives","SOLF0:USTF0",1766149016840,0.00337083,125.94,125.91,3.94717475]
["bitfinex-derivatives","SOLF0:USTF0",1766149019047,7.15367083,125.94,125.91,0.05717475]
["bitfinex-derivatives","SOLF0:USTF0",1766149019253,6.39949322,125.93,125.89,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149020149,6.39949322,125.93,125.9,0.06092485]
["bitfinex-derivatives","SOLF0:USTF0",1766149022556,6.39949322,125.93,125.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149023450,0.0568015,125.91,125.89,0.05570913]
["bitfinex-derivatives","SOLF0:USTF0",1766149024757,46.92,125.94,125.89,3.94570913]
["bitfinex-derivatives","SOLF0:USTF0",1766149025056,46.92,125.94,125.89,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149025856,6.46031821,125.93,125.9,0.05651167]
["bitfinex-derivatives","SOLF0:USTF0",1766149026648,6.39949322,125.91,125.84,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149027047,6.39949322,125.87,125.84,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149027657,6.45985687,125.87,125.84,0.06079058]
["bitfinex-derivatives","SOLF0:USTF0",1766149030163,13.61405687,125.87,125.82,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149031270,13.61405687,125.87,125.83,0.05051372]
["bitfinex-derivatives","SOLF0:USTF0",1766149033155,13.61405687,125.87,125.76,120.16148556]
["bitfinex-derivatives","SOLF0:USTF0",1766149033156,6.39949322,125.85,125.79,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149034050,0.05434981,125.83,125.79,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149034255,0.00434981,125.83,125.81,3.94937213]
["bitfinex-derivatives","SOLF0:USTF0",1766149035961,54.0947,125.87,125.81,3.94937213]
["bitfinex-derivatives","SOLF0:USTF0",1766149036757,7.1534,125.89,125.81,3.94937213]
["bitfinex-derivatives","SOLF0:USTF0",1766149036964,0.05494861,125.86,125.84,0.0558511]
["bitfinex-derivatives","SOLF0:USTF0",1766149042362,0.05494861,125.86,125.78,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766149042660,6.40564031,125.87,125.78,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766149043665,0.05916218,125.84,125.81,0.05070797]
["bitfinex-derivatives","SOLF0:USTF0",1766149049564,7.21506218,125.84,125.81,0.05070797]
["bitfinex-derivatives","SOLF0:USTF0",1766149049771,46.94,125.83,125.81,0.05070797]
["bitfinex-derivatives","SOLF0:USTF0",1766149051775,53.34564031,125.83,125.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766149052774,53.34564031,125.83,125.79,0.05882981]
["bitfinex-derivatives","SOLF0:USTF0",1766149054478,60.50214031,125.83,125.79,0.05882981]
["bitfinex-derivatives","SOLF0:USTF0",1766149054769,53.34564031,125.83,125.79,0.05882981]
["bitfinex-derivatives","SOLF0:USTF0",1766149055577,7.157,125.82,125.79,0.05882981]
["bitfinex-derivatives","SOLF0:USTF0",1766149055983,53.34564031,125.83,125.79,0.05882981]
["bitfinex-derivatives","SOLF0:USTF0",1766149056271,6.40564031,125.81,125.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766149056475,30.53496579,125.81,125.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766149056677,6.40564031,125.79,125.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766149056975,53.36564031,125.79,125.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766149057174,0.05508841,125.78,125.75,0.05745666]
["bitfinex-derivatives","SOLF0:USTF0",1766149059776,7.21448841,125.78,125.75,0.05745666]
["bitfinex-derivatives","SOLF0:USTF0",1766149060171,13.62012872,125.78,125.75,0.05745666]
["bitfinex-derivatives","SOLF0:USTF0",1766149060673,7.21448841,125.78,125.75,0.05745666]
["bitfinex-derivatives","SOLF0:USTF0",1766149060980,0.05508841,125.78,125.75,3.85745666]
["bitfinex-derivatives","SOLF0:USTF0",1766149063980,7.21448841,125.78,125.75,0.05745666]
["bitfinex-derivatives","SOLF0:USTF0",1766149064281,13.62012872,125.78,125.75,0.05745666]
["bitfinex-derivatives","SOLF0:USTF0",1766149065576,7.16,125.77,125.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766149065769,46.98,125.76,125.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766149066375,0.06006482,125.75,125.72,0.0450277]
["bitfinex-derivatives","SOLF0:USTF0",1766149072586,0.06006482,125.75,125.72,3.8450277]
["bitfinex-derivatives","SOLF0:USTF0",1766149073981,7.1592,125.79,125.72,3.8450277]
["bitfinex-derivatives","SOLF0:USTF0",1766149074188,46.98,125.79,125.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766149075086,0.06037131,125.78,125.75,0.0604034]
["bitfinex-derivatives","SOLF0:USTF0",1766149077479,0.06037131,125.78,125.75,0.0004034]
["bitfinex-derivatives","SOLF0:USTF0",1766149077878,7.22007131,125.78,125.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766149078184,7.1597,125.78,125.7,13.82102951]
["bitfinex-derivatives","SOLF0:USTF0",1766149078388,7.1597,125.78,125.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766149078788,0.05185983,125.76,125.73,0.04468912]
["bitfinex-derivatives","SOLF0:USTF0",1766149082382,0.05185983,125.76,125.73,0.00468912]
["bitfinex-derivatives","SOLF0:USTF0",1766149082589,10.07288934,125.76,125.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766149082787,10.02102951,125.76,125.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766149082987,46.98,125.75,125.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766149083493,0.05982695,125.73,125.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766149084791,0.05982695,125.73,125.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766149084991,0.05729651,125.71,125.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766149090298,7.1607,125.76,125.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766149090599,47.0,125.76,125.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766149090897,54.1595,125.78,125.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766149091298,0.05143826,125.76,125.73,0.05729651]
["bitfinex-derivatives","SOLF0:USTF0",1766149091499,0.05143826,125.76,125.73,4.09729651]
["bitfinex-derivatives","SOLF0:USTF0",1766149091500,0.00143826,125.76,125.73,4.09729651]
["bitfinex-derivatives","SOLF0:USTF0",1766149093392,33.43372733,125.81,125.73,4.09729651]
["bitfinex-derivatives","SOLF0:USTF0",1766149093599,47.0,125.8,125.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766149093792,0.88972832,125.84,125.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766149093994,47.0,125.83,125.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766149094293,47.88972832,125.84,125.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766149094493,0.05302169,125.81,125.79,0.05660839]
["bitfinex-derivatives","SOLF0:USTF0",1766149097102,0.05302169,125.81,125.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766149098199,0.05302169,125.81,125.77,0.05212638]
["bitfinex-derivatives","SOLF0:USTF0",1766149100304,135.70298986,125.85,125.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766149100305,31.54888986,125.85,125.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766149100499,10.02102951,125.87,125.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766149100701,46.98,125.86,125.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766149100895,46.98,125.85,125.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766149101204,0.06057867,125.83,125.81,0.05416486]
["bitfinex-derivatives","SOLF0:USTF0",1766149106409,0.06057867,125.83,125.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766149107315,0.06057867,125.83,125.8,0.05098321]
["bitfinex-derivatives","SOLF0:USTF0",1766149110419,0.06057867,125.83,125.77,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1766149110612,0.06057867,125.83,125.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766149117421,7.21697867,125.83,125.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766149125128,7.1571,125.82,125.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766149125332,7.1571,125.82,125.76,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766149125516,0.05111263,125.8,125.76,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766149138628,0.05111263,125.8,125.76,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1766149139035,0.05111263,125.8,125.77,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766149140337,0.05111263,125.8,125.75,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766149145447,0.05111263,125.8,125.75,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1766149145635,0.05111263,125.8,125.76,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766149146144,0.05111263,125.8,125.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766149146537,7.20941263,125.8,125.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766149150747,6.41156811,125.79,125.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766149151053,0.0545875,125.77,125.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766149160572,9.90376915,125.86,125.74,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766149160860,6.41156811,125.84,125.77,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766149161665,0.05161351,125.82,125.79,0.0545875]
["bitfinex-derivatives","SOLF0:USTF0",1766149162153,13.62018162,125.82,125.77,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766149166062,13.62018162,125.82,125.75,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1766149166063,13.62018162,125.82,125.75,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1766149166560,13.62018162,125.82,125.76,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766149167159,7.20861351,125.82,125.76,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766149167360,47.03161351,125.82,125.77,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766149169562,53.44318162,125.82,125.77,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766149177562,47.03161351,125.82,125.77,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766149177964,0.05161351,125.82,125.77,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766149178165,0.05161351,125.82,125.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149179170,0.00161351,125.82,125.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149179574,0.00161351,125.82,125.78,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1766149179965,0.00161351,125.82,125.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149180166,0.00161351,125.82,125.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766149190580,6.41160801,125.8,125.74,7.40041233]
["bitfinex-derivatives","SOLF0:USTF0",1766149190791,6.41160801,125.8,125.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149190792,6.41160801,125.78,125.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149191293,36.92,125.79,125.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149192588,36.92,125.79,125.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149192890,0.05661552,125.78,125.75,0.05339365]
["bitfinex-derivatives","SOLF0:USTF0",1766149193773,0.05661552,125.78,125.75,4.29339365]
["bitfinex-derivatives","SOLF0:USTF0",1766149195789,6.41160801,125.81,125.75,4.29339365]
["bitfinex-derivatives","SOLF0:USTF0",1766149195988,6.41160801,125.83,125.75,4.29339365]
["bitfinex-derivatives","SOLF0:USTF0",1766149196191,6.41160801,125.83,125.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149196782,0.05109884,125.81,125.78,0.05977912]
["bitfinex-derivatives","SOLF0:USTF0",1766149197481,0.05109884,125.81,125.78,4.29977912]
["bitfinex-derivatives","SOLF0:USTF0",1766149200492,0.00109884,125.81,125.78,4.29977912]
["bitfinex-derivatives","SOLF0:USTF0",1766149200698,7.1538,125.88,125.78,4.29977912]
["bitfinex-derivatives","SOLF0:USTF0",1766149200699,17.16966866,125.88,125.78,4.29977912]
["bitfinex-derivatives","SOLF0:USTF0",1766149200899,46.98,125.87,125.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149201103,10.01586866,125.89,125.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149201305,10.01586866,125.92,125.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149201492,56.99586866,125.92,125.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149201898,0.05379951,125.88,125.86,0.0611092]
["bitfinex-derivatives","SOLF0:USTF0",1766149204006,0.00379951,125.88,125.86,4.5411092]
["bitfinex-derivatives","SOLF0:USTF0",1766149208603,7.1506,125.94,125.86,4.5411092]
["bitfinex-derivatives","SOLF0:USTF0",1766149208808,54.1106,125.94,125.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766149209410,17.16526866,125.96,125.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766149209609,0.05982245,125.93,125.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766149209813,46.96,125.98,125.91,4.53642194]
["bitfinex-derivatives","SOLF0:USTF0",1766149210007,17.16346866,125.99,125.91,4.53642194]
["bitfinex-derivatives","SOLF0:USTF0",1766149210312,46.96,125.98,125.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766149210818,46.96,125.98,125.93,0.05569278]
["bitfinex-derivatives","SOLF0:USTF0",1766149211005,0.05519399,125.96,125.93,0.05569278]
["bitfinex-derivatives","SOLF0:USTF0",1766149211419,0.05519399,125.96,125.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766149211609,10.01586866,125.97,125.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766149212121,34.25605533,125.99,125.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766149212420,0.05481781,125.96,125.93,0.05463245]
["bitfinex-derivatives","SOLF0:USTF0",1766149213011,0.00481781,125.96,125.93,4.53463245]
["bitfinex-derivatives","SOLF0:USTF0",1766149215016,0.00481781,125.96,125.93,0.05463245]
["bitfinex-derivatives","SOLF0:USTF0",1766149215223,0.00481781,125.96,125.93,0.00463245]
["bitfinex-derivatives","SOLF0:USTF0",1766149222027,10.02068647,125.96,125.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766149222326,10.01586866,125.94,125.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766149222518,10.01586866,125.92,125.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766149223113,10.01586866,125.92,125.87,0.05113112]
["bitfinex-derivatives","SOLF0:USTF0",1766149223114,0.05323307,125.9,125.87,0.05113112]
["bitfinex-derivatives","SOLF0:USTF0",1766149223617,0.05323307,125.9,125.87,4.25113112]
["bitfinex-derivatives","SOLF0:USTF0",1766149223820,0.00323307,125.9,125.87,4.25113112]
["bitfinex-derivatives","SOLF0:USTF0",1766149225622,0.00323307,125.9,125.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766149226218,0.00323307,125.9,125.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766149228629,46.92,125.96,125.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766149229231,10.01586866,125.99,125.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766149229432,10.01586866,125.97,125.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766149229628,0.05421496,125.95,125.93,0.05370818]
["bitfinex-derivatives","SOLF0:USTF0",1766149229828,0.05421496,125.95,125.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766149230129,10.01586866,125.97,125.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766149230324,10.01586866,125.95,125.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766149230826,0.05520717,125.93,125.91,0.05847777]
["bitfinex-derivatives","SOLF0:USTF0",1766149231026,0.05520717,125.93,125.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766149232123,0.05520717,125.93,125.89,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1766149233024,46.97520717,125.93,125.89,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1766149233632,0.05520717,125.93,125.89,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1766149233836,46.97520717,125.93,125.89,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1766149234128,10.01586866,125.91,125.81,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766149234636,46.92,125.9,125.81,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766149235225,10.01586866,125.93,125.84,4.04024644]
["bitfinex-derivatives","SOLF0:USTF0",1766149235428,10.01586866,125.94,125.84,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766149235624,46.92,125.93,125.84,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766149236329,0.05891204,125.9,125.87,0.05169356]
["bitfinex-derivatives","SOLF0:USTF0",1766149236636,0.05891204,125.9,125.87,4.04169356]
["bitfinex-derivatives","SOLF0:USTF0",1766149238632,0.05891204,125.9,125.87,0.05169356]
["bitfinex-derivatives","SOLF0:USTF0",1766149243636,0.05891204,125.9,125.87,4.04169356]
["bitfinex-derivatives","SOLF0:USTF0",1766149243836,56.95586866,125.95,125.87,4.04169356]
["bitfinex-derivatives","SOLF0:USTF0",1766149244036,10.01586866,125.97,125.87,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766149244338,46.94,125.96,125.87,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766149244839,0.05695916,125.93,125.9,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1766149246338,0.05695916,125.93,125.9,4.04460988]
["bitfinex-derivatives","SOLF0:USTF0",1766149246639,46.94,125.95,125.9,4.04460988]
["bitfinex-derivatives","SOLF0:USTF0",1766149247734,0.05524763,125.94,125.9,4.04460988]
["bitfinex-derivatives","SOLF0:USTF0",1766149247942,0.05524763,125.94,125.9,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1766149251143,0.05524763,125.94,125.9,4.04460988]
["bitfinex-derivatives","SOLF0:USTF0",1766149251845,0.05524763,125.94,125.9,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1766149253844,10.05426957,125.94,125.9,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1766149254539,7.1509,125.93,125.9,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1766149254942,10.05426957,125.94,125.9,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1766149254943,0.05524763,125.94,125.9,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1766149255147,0.05524763,125.94,125.9,4.04460988]
["bitfinex-derivatives","SOLF0:USTF0",1766149256547,46.92,125.96,125.9,4.04460988]
["bitfinex-derivatives","SOLF0:USTF0",1766149256750,46.92,125.96,125.9,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766149257449,0.0576054,125.94,125.9,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766149257654,0.0576054,125.94,125.92,0.05237989]
["bitfinex-derivatives","SOLF0:USTF0",1766149268754,6.39852987,125.96,125.92,3.73237989]
["bitfinex-derivatives","SOLF0:USTF0",1766149269056,7.1482,125.98,125.92,3.73237989]
["bitfinex-derivatives","SOLF0:USTF0",1766149269057,46.92,125.97,125.92,3.73237989]
["bitfinex-derivatives","SOLF0:USTF0",1766149269956,6.39852987,125.98,125.92,3.73237989]
["bitfinex-derivatives","SOLF0:USTF0",1766149270156,0.06010578,125.96,125.92,3.73237989]
["bitfinex-derivatives","SOLF0:USTF0",1766149271548,0.06010578,125.96,125.92,10.88357989]
["bitfinex-derivatives","SOLF0:USTF0",1766149271945,0.06010578,125.96,125.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766149281564,0.00010578,125.96,125.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766149281862,0.00010578,125.96,125.92,3.70237989]
["bitfinex-derivatives","SOLF0:USTF0",1766149282061,6.39863565,125.96,125.92,3.70237989]
["bitfinex-derivatives","SOLF0:USTF0",1766149282260,6.39852987,125.99,125.92,3.70237989]
["bitfinex-derivatives","SOLF0:USTF0",1766149282461,53.31852987,125.99,125.92,3.70237989]
["bitfinex-derivatives","SOLF0:USTF0",1766149282964,6.39852987,125.99,125.92,3.70237989]
["bitfinex-derivatives","SOLF0:USTF0",1766149283164,6.39852987,125.99,125.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149283165,0.05106165,125.97,125.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149283364,0.05106165,125.97,125.94,0.05530989]
["bitfinex-derivatives","SOLF0:USTF0",1766149286170,0.05106165,125.97,125.94,3.70530989]
["bitfinex-derivatives","SOLF0:USTF0",1766149286668,0.00106165,125.97,125.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149286974,6.39852987,126.04,125.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149287872,0.05484587,126.02,125.99,0.05380182]
["bitfinex-derivatives","SOLF0:USTF0",1766149289563,0.00484587,126.02,125.99,3.70380182]
["bitfinex-derivatives","SOLF0:USTF0",1766149290174,111.1958,125.98,125.87,6.39852987]
["bitfinex-derivatives","SOLF0:USTF0",1766149290377,6.39852987,125.98,125.89,117.66502987]
["bitfinex-derivatives","SOLF0:USTF0",1766149290669,6.39852987,125.98,125.91,6.39852987]
["bitfinex-derivatives","SOLF0:USTF0",1766149291065,0.05554268,125.96,125.93,0.05777255]
["bitfinex-derivatives","SOLF0:USTF0",1766149292466,6.39852987,126.01,125.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149292775,53.29852987,126.01,125.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149293475,53.29852987,126.01,125.96,0.05688558]
["bitfinex-derivatives","SOLF0:USTF0",1766149293476,6.45048851,125.99,125.96,0.05688558]
["bitfinex-derivatives","SOLF0:USTF0",1766149297376,6.45048851,125.99,125.91,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766149297568,6.39852987,125.95,125.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766149298471,0.05036196,125.93,125.9,0.05617017]
["bitfinex-derivatives","SOLF0:USTF0",1766149304981,0.00036196,125.93,125.9,10.30470004]
["bitfinex-derivatives","SOLF0:USTF0",1766149305180,0.00036196,125.93,125.9,0.05617017]
["bitfinex-derivatives","SOLF0:USTF0",1766149307586,6.39889183,125.93,125.9,0.05617017]
["bitfinex-derivatives","SOLF0:USTF0",1766149311584,0.00036196,125.93,125.9,0.05617017]
["bitfinex-derivatives","SOLF0:USTF0",1766149317591,6.39889183,125.93,125.85,11.24434981]
["bitfinex-derivatives","SOLF0:USTF0",1766149317797,6.39852987,125.91,125.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766149318512,13.55052987,125.91,125.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766149318697,0.05038773,125.89,125.87,0.06098736]
["bitfinex-derivatives","SOLF0:USTF0",1766149319907,0.05038773,125.89,125.87,0.00098736]
["bitfinex-derivatives","SOLF0:USTF0",1766149320112,0.05038773,125.89,125.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766149321105,0.05038773,125.89,125.85,0.05144905]
["bitfinex-derivatives","SOLF0:USTF0",1766149321412,0.00038773,125.89,125.85,3.90144905]
["bitfinex-derivatives","SOLF0:USTF0",1766149325418,0.00038773,125.89,125.85,13.90346107]
["bitfinex-derivatives","SOLF0:USTF0",1766149325604,0.00038773,125.89,125.86,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766149325806,7.1505,125.94,125.86,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766149326116,7.1495,125.96,125.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766149327008,0.05844969,125.93,125.91,0.06097082]
["bitfinex-derivatives","SOLF0:USTF0",1766149332520,0.05844969,125.93,125.91,0.00097082]
["bitfinex-derivatives","SOLF0:USTF0",1766149336415,0.05844969,125.93,125.86,12.5243]
["bitfinex-derivatives","SOLF0:USTF0",1766149336604,10.00201202,125.94,125.86,12.5243]
["bitfinex-derivatives","SOLF0:USTF0",1766149336918,7.1508,125.93,125.86,12.5243]
["bitfinex-derivatives","SOLF0:USTF0",1766149337321,0.06054414,125.91,125.88,0.05077689]
["bitfinex-derivatives","SOLF0:USTF0",1766149339413,0.00054414,125.91,125.88,5.66077689]
["bitfinex-derivatives","SOLF0:USTF0",1766149339610,46.92,125.97,125.89,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766149340319,46.92,125.97,125.9,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766149340514,0.05565015,125.95,125.92,0.00221334]
["bitfinex-derivatives","SOLF0:USTF0",1766149349813,0.05565015,125.95,125.89,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766149350925,0.05565015,125.95,125.91,0.05709171]
["bitfinex-derivatives","SOLF0:USTF0",1766149355112,0.05565015,125.95,125.86,13.3942]
["bitfinex-derivatives","SOLF0:USTF0",1766149355326,10.00201202,125.94,125.86,13.3942]
["bitfinex-derivatives","SOLF0:USTF0",1766149356016,0.05844278,125.91,125.89,0.05044379]
["bitfinex-derivatives","SOLF0:USTF0",1766149359422,0.05844278,125.91,125.84,13.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766149359631,0.05844278,125.91,125.84,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149360225,0.05844278,125.91,125.86,0.05777794]
["bitfinex-derivatives","SOLF0:USTF0",1766149360423,7.21034278,125.91,125.86,0.05777794]
["bitfinex-derivatives","SOLF0:USTF0",1766149366832,7.1531,125.89,125.81,13.63209978]
["bitfinex-derivatives","SOLF0:USTF0",1766149367035,7.1531,125.89,125.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149367628,10.00201202,125.88,125.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149367836,0.05822331,125.86,125.84,0.0576991]
["bitfinex-derivatives","SOLF0:USTF0",1766149374634,7.1522,125.91,125.84,6.2976991]
["bitfinex-derivatives","SOLF0:USTF0",1766149374940,46.94,125.9,125.84,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149375648,0.05170799,125.88,125.86,0.06038858]
["bitfinex-derivatives","SOLF0:USTF0",1766149376243,0.00170799,125.88,125.86,0.06038858]
["bitfinex-derivatives","SOLF0:USTF0",1766149376843,0.00170799,125.88,125.86,6.30038858]
["bitfinex-derivatives","SOLF0:USTF0",1766149381151,0.00170799,125.88,125.86,13.45488858]
["bitfinex-derivatives","SOLF0:USTF0",1766149381452,0.00170799,125.88,125.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149381842,0.00170799,125.88,125.86,0.06038858]
["bitfinex-derivatives","SOLF0:USTF0",1766149388659,0.00170799,125.88,125.86,6.72038858]
["bitfinex-derivatives","SOLF0:USTF0",1766149391350,0.00170799,125.88,125.86,13.87508858]
["bitfinex-derivatives","SOLF0:USTF0",1766149393755,0.00170799,125.88,125.86,7.21508858]
["bitfinex-derivatives","SOLF0:USTF0",1766149393955,0.00170799,125.88,125.86,0.06038858]
["bitfinex-derivatives","SOLF0:USTF0",1766149398052,0.00170799,125.88,125.86,6.72038858]
["bitfinex-derivatives","SOLF0:USTF0",1766149400164,6.4036672,125.88,125.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766149400459,6.40195921,125.87,125.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766149401259,0.05183842,125.85,125.83,0.05826226]
["bitfinex-derivatives","SOLF0:USTF0",1766149403652,0.00183842,125.85,125.83,0.05826226]
["bitfinex-derivatives","SOLF0:USTF0",1766149403849,0.00183842,125.85,125.83,7.38826226]
["bitfinex-derivatives","SOLF0:USTF0",1766149404053,53.34195921,125.9,125.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766149405160,0.05494638,125.88,125.86,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1766149408357,0.00494638,125.88,125.86,7.38903598]
["bitfinex-derivatives","SOLF0:USTF0",1766149410665,0.00494638,125.88,125.86,0.05903598]
["bitfinex-derivatives","SOLF0:USTF0",1766149410968,0.00494638,125.88,125.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766149411163,6.40195921,125.89,125.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766149411562,13.55505921,125.89,125.82,14.4869]
["bitfinex-derivatives","SOLF0:USTF0",1766149411765,0.05923262,125.87,125.84,0.05861312]
["bitfinex-derivatives","SOLF0:USTF0",1766149411972,46.94,125.89,125.84,7.38861312]
["bitfinex-derivatives","SOLF0:USTF0",1766149412867,111.2314,125.94,125.84,7.38861312]
["bitfinex-derivatives","SOLF0:USTF0",1766149412868,0.0535364,125.88,125.84,7.38861312]
["bitfinex-derivatives","SOLF0:USTF0",1766149413072,0.0035364,125.88,125.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766149420877,0.0035364,125.88,125.85,0.05917693]
["bitfinex-derivatives","SOLF0:USTF0",1766149421574,0.0035364,125.88,125.85,7.13917693]
["bitfinex-derivatives","SOLF0:USTF0",1766149426772,0.0035364,125.88,125.85,7.21437693]
["bitfinex-derivatives","SOLF0:USTF0",1766149426986,0.0035364,125.88,125.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766149429778,7.1512,125.93,125.86,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1766149429992,13.55195921,125.95,125.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766149430282,7.15,125.95,125.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766149430473,7.1489,125.97,125.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766149430673,54.0889,125.97,125.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766149430874,0.06033778,125.95,125.92,7.13498734]
["bitfinex-derivatives","SOLF0:USTF0",1766149431482,0.00033778,125.95,125.92,7.13498734]
["bitfinex-derivatives","SOLF0:USTF0",1766149433878,0.00033778,125.95,125.92,0.05498734]
["bitfinex-derivatives","SOLF0:USTF0",1766149434186,0.00033778,125.95,125.92,7.13498734]
["bitfinex-derivatives","SOLF0:USTF0",1766149440982,0.00033778,125.95,125.92,14.28608734]
["bitfinex-derivatives","SOLF0:USTF0",1766149441185,0.00033778,125.95,125.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766149442487,0.00033778,125.95,125.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766149449798,7.1466,126.01,125.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766149449994,46.9,126.02,125.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766149450395,46.9,126.02,125.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766149450701,0.06077059,126.0,125.98,0.05361159]
["bitfinex-derivatives","SOLF0:USTF0",1766149461416,0.06077059,126.0,125.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766149461919,0.06077059,126.0,125.92,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149462114,17.14037713,125.99,125.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766149462414,0.05042177,125.97,125.94,0.05248038]
["bitfinex-derivatives","SOLF0:USTF0",1766149466119,7.1452,126.03,125.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766149466314,9.99364186,126.03,125.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766149467116,0.05228709,126.01,125.98,0.05247161]
["bitfinex-derivatives","SOLF0:USTF0",1766149469617,7.1443,126.05,125.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766149470621,0.05655805,126.03,126.01,0.06095529]
["bitfinex-derivatives","SOLF0:USTF0",1766149472823,111.1045,126.08,126.01,0.06095529]
["bitfinex-derivatives","SOLF0:USTF0",1766149472824,111.0873,126.1,126.01,7.12095529]
["bitfinex-derivatives","SOLF0:USTF0",1766149473020,46.9,126.09,126.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766149473221,46.9,126.1,126.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766149473925,0.05868703,126.07,126.04,0.05313346]
["bitfinex-derivatives","SOLF0:USTF0",1766149474314,0.05868703,126.07,126.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149474522,0.05868703,126.07,125.98,111.1875]
["bitfinex-derivatives","SOLF0:USTF0",1766149474523,0.05868703,126.07,126.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149474818,17.13514186,126.1,126.02,14.7955]
["bitfinex-derivatives","SOLF0:USTF0",1766149475018,17.13514186,126.1,126.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149475218,46.9,126.09,126.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149475418,0.0599009,126.08,126.05,0.05522529]
["bitfinex-derivatives","SOLF0:USTF0",1766149481229,46.9399009,126.08,126.05,0.05522529]
["bitfinex-derivatives","SOLF0:USTF0",1766149484122,0.0599009,126.08,126.05,0.05522529]
["bitfinex-derivatives","SOLF0:USTF0",1766149484324,46.9399009,126.08,126.05,0.05522529]
["bitfinex-derivatives","SOLF0:USTF0",1766149485330,0.0599009,126.08,126.05,0.05522529]
["bitfinex-derivatives","SOLF0:USTF0",1766149485636,46.9399009,126.08,126.05,0.05522529]
["bitfinex-derivatives","SOLF0:USTF0",1766149485935,95.3,126.15,126.05,7.70522529]
["bitfinex-derivatives","SOLF0:USTF0",1766149486124,95.3,126.15,126.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149486125,7.1392,126.14,126.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149486326,105.29364186,126.15,126.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149486526,95.3,126.15,126.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149486725,46.88,126.14,126.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149486928,0.06051822,126.12,126.09,0.06039593]
["bitfinex-derivatives","SOLF0:USTF0",1766149488338,46.88,126.14,126.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149489232,46.88,126.14,126.09,0.06039593]
["bitfinex-derivatives","SOLF0:USTF0",1766149489435,0.05644768,126.13,126.09,7.71039593]
["bitfinex-derivatives","SOLF0:USTF0",1766149492531,0.05644768,126.13,126.09,0.06039593]
["bitfinex-derivatives","SOLF0:USTF0",1766149493936,7.14,126.12,126.09,0.06039593]
["bitfinex-derivatives","SOLF0:USTF0",1766149495137,0.05644768,126.13,126.09,7.71039593]
["bitfinex-derivatives","SOLF0:USTF0",1766149498244,0.05644768,126.13,126.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149501838,0.05644768,126.13,126.09,0.06039593]
["bitfinex-derivatives","SOLF0:USTF0",1766149502442,10.05008954,126.13,126.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149502639,9.99364186,126.11,126.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149502836,46.86,126.1,126.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149503439,46.86,126.1,126.07,0.05805866]
["bitfinex-derivatives","SOLF0:USTF0",1766149503644,46.86,126.1,126.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149503645,0.05199247,126.09,126.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766149503834,0.05199247,126.09,126.06,6.53381209]
["bitfinex-derivatives","SOLF0:USTF0",1766149504647,0.05199247,126.09,126.06,6.59074294]
["bitfinex-derivatives","SOLF0:USTF0",1766149504847,112.5233245,126.17,126.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1766149505038,9.99364186,126.15,126.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1766149505446,6.37979072,126.14,126.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1766149505954,0.05398686,126.12,126.09,0.05686109]
["bitfinex-derivatives","SOLF0:USTF0",1766149506636,0.05398686,126.12,126.09,7.07686109]
["bitfinex-derivatives","SOLF0:USTF0",1766149506833,0.00398686,126.12,126.09,7.07686109]
["bitfinex-derivatives","SOLF0:USTF0",1766149507530,8.6358245,126.17,126.09,0.05686109]
["bitfinex-derivatives","SOLF0:USTF0",1766149507731,15.01561522,126.17,126.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766149507937,46.86,126.18,126.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766149508539,6.37979072,126.17,126.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766149508840,0.05477334,126.16,126.14,0.05833461]
["bitfinex-derivatives","SOLF0:USTF0",1766149516151,0.00477334,126.16,126.14,0.05833461]
["bitfinex-derivatives","SOLF0:USTF0",1766149529656,0.00477334,126.16,126.14,7.14833461]
["bitfinex-derivatives","SOLF0:USTF0",1766149535457,6.380103,126.16,126.1,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1766149535961,6.380103,126.16,126.07,6.37532966]
["bitfinex-derivatives","SOLF0:USTF0",1766149536152,6.37532966,126.16,126.07,6.37532966]
["bitfinex-derivatives","SOLF0:USTF0",1766149536352,0.00067259,126.13,126.1,0.05279888]
["bitfinex-derivatives","SOLF0:USTF0",1766149537261,0.00067259,126.13,126.1,7.35279888]
["bitfinex-derivatives","SOLF0:USTF0",1766149558992,7.137,126.18,126.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766149559196,6.37532966,126.19,126.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766149559491,46.84,126.18,126.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766149560100,0.05533083,126.16,126.13,7.35307791]
["bitfinex-derivatives","SOLF0:USTF0",1766149561394,110.9757,126.23,126.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766149561598,6.37532966,126.21,126.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766149562095,0.88026906,126.24,126.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766149562298,53.21532966,126.26,126.2,0.05499512]
["bitfinex-derivatives","SOLF0:USTF0",1766149562500,13.50722966,126.27,126.2,7.35499512]
["bitfinex-derivatives","SOLF0:USTF0",1766149562707,46.84,126.26,126.22,0.052079]
["bitfinex-derivatives","SOLF0:USTF0",1766149563294,6.37532966,126.24,126.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766149564204,46.84,126.26,126.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766149564406,0.05679284,126.23,126.21,0.0571958]
["bitfinex-derivatives","SOLF0:USTF0",1766149564596,0.05679284,126.23,126.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766149565603,0.05679284,126.23,126.19,0.05975789]
["bitfinex-derivatives","SOLF0:USTF0",1766149566305,120.98212565,126.23,126.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149566498,9.95333281,126.21,126.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149566696,9.95333281,126.17,126.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149566900,9.95333281,126.17,126.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149567410,0.0553756,126.14,126.12,0.05604843]
["bitfinex-derivatives","SOLF0:USTF0",1766149570815,0.0553756,126.14,126.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149571004,9.95333281,126.13,126.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766149571712,0.05407985,126.1,126.07,0.05942236]
["bitfinex-derivatives","SOLF0:USTF0",1766149573213,46.89407985,126.1,126.07,0.05942236]
["bitfinex-derivatives","SOLF0:USTF0",1766149575419,46.89407985,126.1,126.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766149576421,46.89407985,126.1,126.06,0.05773463]
["bitfinex-derivatives","SOLF0:USTF0",1766149576914,15.62333281,126.05,125.95,111.2084]
["bitfinex-derivatives","SOLF0:USTF0",1766149577221,46.84,126.07,126.0,111.1714]
["bitfinex-derivatives","SOLF0:USTF0",1766149577420,46.84,126.08,126.0,111.1714]
["bitfinex-derivatives","SOLF0:USTF0",1766149577620,46.84,126.08,126.01,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1766149577920,0.05170669,126.06,126.03,0.05986177]
["bitfinex-derivatives","SOLF0:USTF0",1766149580623,46.84,126.08,126.03,0.05986177]
["bitfinex-derivatives","SOLF0:USTF0",1766149581412,5.69,126.1,126.04,9.95333281]
["bitfinex-derivatives","SOLF0:USTF0",1766149581612,0.05206703,126.08,126.06,0.05998003]
["bitfinex-derivatives","SOLF0:USTF0",1766149581818,5.75,126.12,126.06,17.68331284]
["bitfinex-derivatives","SOLF0:USTF0",1766149582022,52.68,126.15,126.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766149582613,52.68,126.15,126.06,17.09643281]
["bitfinex-derivatives","SOLF0:USTF0",1766149582614,5.82,126.15,126.08,17.32333281]
["bitfinex-derivatives","SOLF0:USTF0",1766149582923,0.06062515,126.13,126.1,0.05037239]
["bitfinex-derivatives","SOLF0:USTF0",1766149584916,7.1369,126.18,126.1,7.42037239]
["bitfinex-derivatives","SOLF0:USTF0",1766149584917,46.86,126.14,126.1,7.42037239]
["bitfinex-derivatives","SOLF0:USTF0",1766149585223,46.86,126.15,126.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766149586022,0.05610652,126.14,126.11,0.05708573]
["bitfinex-derivatives","SOLF0:USTF0",1766149587121,5.94610652,126.14,126.07,17.32333281]
["bitfinex-derivatives","SOLF0:USTF0",1766149587627,5.94610652,126.14,126.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766149588325,5.94610652,126.14,126.09,0.05491643]
["bitfinex-derivatives","SOLF0:USTF0",1766149589630,13.08510652,126.14,126.09,0.05491643]
["bitfinex-derivatives","SOLF0:USTF0",1766149590227,5.94610652,126.14,126.09,0.05491643]
["bitfinex-derivatives","SOLF0:USTF0",1766149592922,52.78,126.13,126.09,0.05491643]
["bitfinex-derivatives","SOLF0:USTF0",1766149594231,5.92,126.13,126.09,0.05491643]
["bitfinex-derivatives","SOLF0:USTF0",1766149594531,52.78,126.13,126.09,0.05491643]
["bitfinex-derivatives","SOLF0:USTF0",1766149595026,5.96,126.12,126.05,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1766149595232,5.96,126.12,126.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766149596126,0.05647212,126.09,126.07,0.05547228]
["bitfinex-derivatives","SOLF0:USTF0",1766149596323,0.05647212,126.09,126.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766149596522,52.8,126.08,126.02,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1766149597325,0.05326334,126.06,126.04,0.05465082]
["bitfinex-derivatives","SOLF0:USTF0",1766149599931,5.98,126.14,126.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766149600332,5.98,126.14,126.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766149600731,0.05047182,126.12,126.09,0.06032353]
["bitfinex-derivatives","SOLF0:USTF0",1766149601734,5.99,126.16,126.09,7.49032353]
["bitfinex-derivatives","SOLF0:USTF0",1766149602530,5.99,126.16,126.1,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1766149602737,0.05102748,126.14,126.12,0.05939099]
["bitfinex-derivatives","SOLF0:USTF0",1766149621753,13.1279,126.16,126.12,0.05939099]
["bitfinex-derivatives","SOLF0:USTF0",1766149621754,6.26,126.18,126.12,7.48939099]
["bitfinex-derivatives","SOLF0:USTF0",1766149622547,46.84,126.19,126.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766149622753,0.05692092,126.17,126.15,0.05378666]
["bitfinex-derivatives","SOLF0:USTF0",1766149628663,6.40692092,126.17,126.11,14.7202]
["bitfinex-derivatives","SOLF0:USTF0",1766149628858,6.35,126.17,126.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766149629656,0.06082733,126.16,126.13,0.05274525]
["bitfinex-derivatives","SOLF0:USTF0",1766149637271,46.90082733,126.16,126.13,0.05274525]
["bitfinex-derivatives","SOLF0:USTF0",1766149638578,53.15082733,126.16,126.13,0.05274525]
["bitfinex-derivatives","SOLF0:USTF0",1766149638761,10.44870604,126.14,126.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766149639669,0.05526807,126.12,126.09,0.05140438]
["bitfinex-derivatives","SOLF0:USTF0",1766149644085,0.05526807,126.12,126.09,7.19300438]
["bitfinex-derivatives","SOLF0:USTF0",1766149644381,4.24870604,126.14,126.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766149644586,46.84,126.14,126.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766149645583,0.05182848,126.13,126.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766149652792,10.49053452,126.13,126.09,0.05140438]
["bitfinex-derivatives","SOLF0:USTF0",1766149653895,4.30053452,126.13,126.09,0.05140438]
["bitfinex-derivatives","SOLF0:USTF0",1766149655297,51.14053452,126.13,126.09,0.05140438]
["bitfinex-derivatives","SOLF0:USTF0",1766149655796,46.89182848,126.13,126.09,0.05140438]
["bitfinex-derivatives","SOLF0:USTF0",1766149657201,0.05182848,126.13,126.09,0.05140438]
["bitfinex-derivatives","SOLF0:USTF0",1766149657396,46.89182848,126.13,126.09,0.05140438]
["bitfinex-derivatives","SOLF0:USTF0",1766149659801,10.35870604,126.1,126.04,7.34079927]
["bitfinex-derivatives","SOLF0:USTF0",1766149660099,10.35870604,126.16,126.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766149660298,10.35870604,126.18,126.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766149660495,10.35870604,126.18,126.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766149660887,0.05934332,126.16,126.14,0.05978497]
["bitfinex-derivatives","SOLF0:USTF0",1766149664503,0.05934332,126.16,126.09,15.0013]
["bitfinex-derivatives","SOLF0:USTF0",1766149664504,6.03,126.15,126.09,15.0013]
["bitfinex-derivatives","SOLF0:USTF0",1766149665001,4.24870604,126.14,126.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766149665304,4.24870604,126.14,126.1,0.05627972]
["bitfinex-derivatives","SOLF0:USTF0",1766149665305,0.05444159,126.13,126.1,0.05627972]
["bitfinex-derivatives","SOLF0:USTF0",1766149667697,10.26870604,126.17,126.1,15.05717972]
["bitfinex-derivatives","SOLF0:USTF0",1766149667901,10.26870604,126.17,126.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766149668106,4.24870604,126.17,126.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766149668401,4.24870604,126.18,126.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766149668604,10.31870604,126.18,126.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766149668791,0.05720057,126.16,126.14,0.05011617]
["bitfinex-derivatives","SOLF0:USTF0",1766149673704,10.36590661,126.16,126.09,15.0012]
["bitfinex-derivatives","SOLF0:USTF0",1766149673904,6.01,126.15,126.09,15.0012]
["bitfinex-derivatives","SOLF0:USTF0",1766149674710,0.05421986,126.13,126.11,0.06065148]
["bitfinex-derivatives","SOLF0:USTF0",1766149676611,0.00421986,126.13,126.11,0.06065148]
["bitfinex-derivatives","SOLF0:USTF0",1766149677314,0.00421986,126.13,126.11,7.92065148]
["bitfinex-derivatives","SOLF0:USTF0",1766149680105,10.23623713,126.13,126.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766149681214,10.23623713,126.13,126.09,0.05877929]
["bitfinex-derivatives","SOLF0:USTF0",1766149683416,0.00421986,126.13,126.09,7.91877929]
["bitfinex-derivatives","SOLF0:USTF0",1766149688529,0.00421986,126.13,126.09,15.06017929]
["bitfinex-derivatives","SOLF0:USTF0",1766149692239,0.00421986,126.13,126.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766149700344,0.00421986,126.13,126.09,7.20017929]
["bitfinex-derivatives","SOLF0:USTF0",1766149700539,0.00421986,126.13,126.09,0.05877929]
["bitfinex-derivatives","SOLF0:USTF0",1766149719053,0.00421986,126.13,126.09,8.29877929]
["bitfinex-derivatives","SOLF0:USTF0",1766149726251,0.00421986,126.13,126.09,15.44027929]
["bitfinex-derivatives","SOLF0:USTF0",1766149727359,5.89,126.19,126.11,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766149727862,13.0261,126.19,126.12,15.3798]
["bitfinex-derivatives","SOLF0:USTF0",1766149728461,0.05812456,126.17,126.14,0.05845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149732260,14.07135342,126.21,126.14,8.29845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149732463,5.94,126.2,126.14,8.29845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149732658,5.94,126.2,126.14,0.05845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149733362,0.05036813,126.18,126.14,0.05845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149734563,0.05036813,126.18,126.14,8.29845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149735567,0.05036813,126.18,126.14,15.43715368]
["bitfinex-derivatives","SOLF0:USTF0",1766149746777,5.96036813,126.18,126.14,0.05845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149747376,10.21075542,126.18,126.14,0.05845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149748177,5.96036813,126.18,126.14,0.05845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149749073,10.15985056,126.17,126.14,0.05845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149752076,0.05036813,126.18,126.14,7.84845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149771492,5.90036813,126.18,126.14,0.05845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149778105,13.03706813,126.18,126.14,0.05845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149789723,5.90036813,126.18,126.14,0.05845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149790221,52.74036813,126.18,126.14,8.11845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149790421,0.05036813,126.18,126.14,8.11845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149795318,5.88036813,126.18,126.14,0.05845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149796725,13.01706813,126.18,126.14,0.05845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149797126,5.88036813,126.18,126.14,0.05845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149798528,10.06985056,126.17,126.14,0.05845368]
["bitfinex-derivatives","SOLF0:USTF0",1766149798827,10.06985056,126.17,126.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766149799326,5.76,126.16,126.11,7.40187019]
["bitfinex-derivatives","SOLF0:USTF0",1766149799628,5.76,126.16,126.11,15.46187019]
["bitfinex-derivatives","SOLF0:USTF0",1766149799829,0.05626951,126.15,126.12,0.05092787]
["bitfinex-derivatives","SOLF0:USTF0",1766149800218,0.05626951,126.15,126.1,7.40187019]
["bitfinex-derivatives","SOLF0:USTF0",1766149800219,5.81626951,126.15,126.1,7.40187019]
["bitfinex-derivatives","SOLF0:USTF0",1766149800524,110.9997,126.2,126.12,4.24985056]
["bitfinex-derivatives","SOLF0:USTF0",1766149800525,4.24985056,126.2,126.12,4.24985056]
["bitfinex-derivatives","SOLF0:USTF0",1766149800724,46.84,126.2,126.14,4.24985056]
["bitfinex-derivatives","SOLF0:USTF0",1766149801522,0.05013941,126.18,126.16,0.0542075]
["bitfinex-derivatives","SOLF0:USTF0",1766149802429,7.77605342,126.21,126.16,8.1142075]
["bitfinex-derivatives","SOLF0:USTF0",1766149802623,1.05605342,126.21,126.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766149803125,6.77,126.23,126.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766149803630,0.054878,126.21,126.19,0.05203228]
["bitfinex-derivatives","SOLF0:USTF0",1766149805023,11.06985056,126.24,126.19,0.05203228]
["bitfinex-derivatives","SOLF0:USTF0",1766149805937,0.05824278,126.23,126.19,0.05203228]
["bitfinex-derivatives","SOLF0:USTF0",1766149812443,6.81824278,126.23,126.19,0.05203228]
["bitfinex-derivatives","SOLF0:USTF0",1766149813847,13.95214278,126.23,126.19,0.05203228]
["bitfinex-derivatives","SOLF0:USTF0",1766149815445,6.81824278,126.23,126.19,0.05203228]
["bitfinex-derivatives","SOLF0:USTF0",1766149824248,6.59,126.21,126.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766149824444,53.41,126.21,126.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766149824838,6.58,126.2,126.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766149825354,0.05107149,126.18,126.15,0.06078885]
["bitfinex-derivatives","SOLF0:USTF0",1766149834256,0.05107149,126.18,126.15,7.47078885]
["bitfinex-derivatives","SOLF0:USTF0",1766149835049,0.05107149,126.18,126.15,0.06078885]
["bitfinex-derivatives","SOLF0:USTF0",1766149835760,6.63571566,126.21,126.15,7.47078885]
["bitfinex-derivatives","SOLF0:USTF0",1766149835761,6.48,126.21,126.15,7.47078885]
["bitfinex-derivatives","SOLF0:USTF0",1766149836850,0.05098795,126.19,126.15,7.47078885]
["bitfinex-derivatives","SOLF0:USTF0",1766149837256,0.05098795,126.19,126.15,14.60898885]
["bitfinex-derivatives","SOLF0:USTF0",1766149845468,0.00098795,126.19,126.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766149845974,6.5,126.22,126.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766149846160,46.82,126.23,126.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766149846571,53.32,126.23,126.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766149846959,0.05912062,126.21,126.19,0.05601077]
["bitfinex-derivatives","SOLF0:USTF0",1766149869989,6.40912062,126.21,126.14,14.84250344]
["bitfinex-derivatives","SOLF0:USTF0",1766149870192,6.40912062,126.21,126.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766149871091,6.40912062,126.21,126.16,0.06038571]
["bitfinex-derivatives","SOLF0:USTF0",1766149871487,10.58960316,126.19,126.16,0.06038571]
["bitfinex-derivatives","SOLF0:USTF0",1766149876199,6.34,126.19,126.16,0.06038571]
["bitfinex-derivatives","SOLF0:USTF0",1766149876598,7.37795514,126.25,126.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766149876989,6.37,126.24,126.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766149877288,6.37,126.22,126.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766149877801,0.05938936,126.2,126.17,0.06080129]
["bitfinex-derivatives","SOLF0:USTF0",1766149880898,0.05938936,126.2,126.17,14.65780129]
["bitfinex-derivatives","SOLF0:USTF0",1766149881106,6.35,126.24,126.17,7.52080129]
["bitfinex-derivatives","SOLF0:USTF0",1766149881402,6.35,126.24,126.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766149881990,0.05339349,126.22,126.19,0.06062049]
["bitfinex-derivatives","SOLF0:USTF0",1766149885001,6.44339349,126.22,126.19,0.00062049]
["bitfinex-derivatives","SOLF0:USTF0",1766149885395,10.57960316,126.21,126.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766149885603,10.57960316,126.21,126.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766149886206,6.32,126.2,126.14,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1766149886394,0.05338166,126.18,126.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766149886599,6.31338166,126.18,126.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766149886801,10.56298482,126.18,126.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766149887001,6.26,126.17,126.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766149887397,46.82,126.2,126.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766149887398,0.0584582,126.15,126.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766149887603,0.0584582,126.15,126.13,0.05245747]
["bitfinex-derivatives","SOLF0:USTF0",1766149893910,6.2884582,126.15,126.13,0.00245747]
["bitfinex-derivatives","SOLF0:USTF0",1766149894113,6.18,126.14,126.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766149895111,0.05450855,126.12,126.1,0.05489886]
["bitfinex-derivatives","SOLF0:USTF0",1766149899316,6.17,126.17,126.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766149900214,0.0563604,126.15,126.13,0.05893482]
["bitfinex-derivatives","SOLF0:USTF0",1766149910625,53.02,126.19,126.13,7.90893482]
["bitfinex-derivatives","SOLF0:USTF0",1766149911335,6.18,126.19,126.13,7.90893482]
["bitfinex-derivatives","SOLF0:USTF0",1766149911538,0.05367817,126.17,126.13,15.04823482]
["bitfinex-derivatives","SOLF0:USTF0",1766149915136,0.05367817,126.17,126.14,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1766149915440,0.05367817,126.17,126.14,14.9887]
["bitfinex-derivatives","SOLF0:USTF0",1766149918241,0.00367817,126.17,126.14,14.9887]
["bitfinex-derivatives","SOLF0:USTF0",1766149921041,10.5108989,126.22,126.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766149921247,6.26,126.21,126.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766149921437,6.26,126.21,126.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766149921847,6.25,126.19,126.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766149922147,0.05761251,126.17,126.15,0.05981321]
["bitfinex-derivatives","SOLF0:USTF0",1766149922341,46.84,126.22,126.15,7.90981321]
["bitfinex-derivatives","SOLF0:USTF0",1766149922540,7.1342,126.23,126.15,7.90981321]
["bitfinex-derivatives","SOLF0:USTF0",1766149922846,7.1342,126.23,126.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766149922847,6.31,126.21,126.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766149923643,6.31,126.21,126.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766149923846,0.0572276,126.19,126.17,0.05310877]
["bitfinex-derivatives","SOLF0:USTF0",1766149926347,10.5508989,126.23,126.17,7.58310877]
["bitfinex-derivatives","SOLF0:USTF0",1766149927551,10.5508989,126.23,126.17,14.72000877]
["bitfinex-derivatives","SOLF0:USTF0",1766149927751,0.03713615,126.21,126.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766149928847,0.03713615,126.21,126.18,14.6664]
["bitfinex-derivatives","SOLF0:USTF0",1766149935654,1.00795514,126.25,126.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766149935854,6.28,126.24,126.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766149936051,6.28,126.24,126.17,14.6669]
["bitfinex-derivatives","SOLF0:USTF0",1766149936658,6.28,126.24,126.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766149936860,6.28,126.24,126.19,0.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1766149942767,6.14,126.23,126.16,14.6674]
["bitfinex-derivatives","SOLF0:USTF0",1766149943464,6.13,126.22,126.16,14.6674]
["bitfinex-derivatives","SOLF0:USTF0",1766149943661,6.13,126.22,126.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766149943858,0.05774205,126.21,126.18,0.05510081]
["bitfinex-derivatives","SOLF0:USTF0",1766149945858,6.16774205,126.21,126.18,0.05510081]
["bitfinex-derivatives","SOLF0:USTF0",1766149957268,6.16774205,126.21,126.15,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1766149957574,6.16774205,126.21,126.16,14.5676]
["bitfinex-derivatives","SOLF0:USTF0",1766149957771,6.11,126.21,126.16,14.5676]
["bitfinex-derivatives","SOLF0:USTF0",1766149958371,0.05945749,126.2,126.17,0.05962187]
["bitfinex-derivatives","SOLF0:USTF0",1766149959271,0.05945749,126.2,126.17,7.48962187]
["bitfinex-derivatives","SOLF0:USTF0",1766149960468,5.9,126.22,126.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766149960670,52.77,126.24,126.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766149960962,5.95,126.24,126.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766149961470,0.05324199,126.22,126.2,0.05468666]
["bitfinex-derivatives","SOLF0:USTF0",1766149968485,1.00795514,126.25,126.2,7.48468666]
["bitfinex-derivatives","SOLF0:USTF0",1766149969170,5.94,126.24,126.18,7.38962062]
["bitfinex-derivatives","SOLF0:USTF0",1766149969379,5.94,126.24,126.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766149969771,5.94,126.24,126.17,14.567]
["bitfinex-derivatives","SOLF0:USTF0",1766149969978,5.94,126.24,126.15,125.0633561]
["bitfinex-derivatives","SOLF0:USTF0",1766149970182,5.88,126.22,126.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766149970382,5.93218746,126.21,126.18,0.05133996]
["bitfinex-derivatives","SOLF0:USTF0",1766149970570,52.64,126.2,126.13,7.38962062]
["bitfinex-derivatives","SOLF0:USTF0",1766149970774,5.82,126.18,126.11,7.38962062]
["bitfinex-derivatives","SOLF0:USTF0",1766149970974,5.82,126.18,126.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766149971281,5.82,126.17,126.1,14.571]
["bitfinex-derivatives","SOLF0:USTF0",1766149971474,5.82,126.17,126.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766149971674,5.82,126.17,126.12,0.05106984]
["bitfinex-derivatives","SOLF0:USTF0",1766149971675,0.05954976,126.15,126.12,0.05106984]
["bitfinex-derivatives","SOLF0:USTF0",1766149972074,12.9462,126.19,126.12,7.48106984]
["bitfinex-derivatives","SOLF0:USTF0",1766149973083,0.04779328,126.17,126.12,7.48106984]
["bitfinex-derivatives","SOLF0:USTF0",1766149973670,0.04779328,126.17,126.12,14.62096984]
["bitfinex-derivatives","SOLF0:USTF0",1766149975085,0.04779328,126.17,126.13,14.5693]
["bitfinex-derivatives","SOLF0:USTF0",1766149976884,5.81779328,126.17,126.12,0.05106984]
["bitfinex-derivatives","SOLF0:USTF0",1766149979288,12.95509328,126.17,126.12,0.05106984]
["bitfinex-derivatives","SOLF0:USTF0",1766149979488,5.75,126.16,126.12,0.05106984]
["bitfinex-derivatives","SOLF0:USTF0",1766149983282,12.8879,126.16,126.12,0.05106984]
["bitfinex-derivatives","SOLF0:USTF0",1766149983483,12.8879,126.16,126.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766149983484,5.73,126.15,126.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766149983686,5.68,126.13,126.06,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1766149984391,5.68,126.13,126.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766149984684,0.05429718,126.11,126.09,0.05599045]
["bitfinex-derivatives","SOLF0:USTF0",1766149984888,52.51,126.15,126.09,0.05599045]
["bitfinex-derivatives","SOLF0:USTF0",1766149985288,5.67,126.15,126.09,6.88599045]
["bitfinex-derivatives","SOLF0:USTF0",1766149985789,53.47613548,126.17,126.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766149985790,0.04456594,126.13,126.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766149986085,52.55,126.17,126.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766149986886,52.55,126.17,126.12,0.050752]
["bitfinex-derivatives","SOLF0:USTF0",1766149988383,5.71,126.21,126.14,13.9687]
["bitfinex-derivatives","SOLF0:USTF0",1766149988587,5.71,126.21,126.16,0.05477545]
["bitfinex-derivatives","SOLF0:USTF0",1766149991898,139.96295044,128.86,126.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766149991899,5.67,126.27,126.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766149992091,5.67,126.27,126.22,0.05389399]
["bitfinex-derivatives","SOLF0:USTF0",1766149997005,7.44,126.3,126.23,13.9633]
["bitfinex-derivatives","SOLF0:USTF0",1766149997203,7.44,126.41,126.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766149997501,7.44,126.4,126.34,0.05362962]
["bitfinex-derivatives","SOLF0:USTF0",1766149999401,7.33,126.36,126.34,0.00362962]
["bitfinex-derivatives","SOLF0:USTF0",1766149999607,7.33,126.36,126.3,4.24313143]
["bitfinex-derivatives","SOLF0:USTF0",1766149999608,7.33,126.34,126.26,10.98313143]
["bitfinex-derivatives","SOLF0:USTF0",1766149999807,11.57313143,126.33,126.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766150000401,7.33,126.32,126.24,4.24313143]
["bitfinex-derivatives","SOLF0:USTF0",1766150000600,0.05177585,126.3,126.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766150001619,0.05177585,126.3,126.25,0.05560676]
["bitfinex-derivatives","SOLF0:USTF0",1766150002000,7.38177585,126.3,126.25,0.05560676]
["bitfinex-derivatives","SOLF0:USTF0",1766150002903,54.18177585,126.3,126.25,0.05560676]
["bitfinex-derivatives","SOLF0:USTF0",1766150004313,61.31187585,126.3,126.25,0.05560676]
["bitfinex-derivatives","SOLF0:USTF0",1766150006713,7.33,126.29,126.25,0.05560676]
["bitfinex-derivatives","SOLF0:USTF0",1766150008507,54.13,126.29,126.25,0.05560676]
["bitfinex-derivatives","SOLF0:USTF0",1766150010016,0.05177585,126.3,126.25,0.05560676]
["bitfinex-derivatives","SOLF0:USTF0",1766150010210,0.05177585,126.3,126.25,6.79560676]
["bitfinex-derivatives","SOLF0:USTF0",1766150012404,0.05177585,126.3,126.25,13.92790676]
["bitfinex-derivatives","SOLF0:USTF0",1766150012718,0.05177585,126.3,126.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766150018422,0.05177585,126.3,126.26,13.8718]
["bitfinex-derivatives","SOLF0:USTF0",1766150018914,0.05177585,126.3,126.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150021310,0.00177585,126.3,126.27,13.9812]
["bitfinex-derivatives","SOLF0:USTF0",1766150021517,110.8173,126.41,126.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150021518,6.75,126.36,126.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150021914,6.75,126.36,126.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150022223,6.75,126.38,126.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150022423,0.05357498,126.36,126.33,0.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1766150023326,6.75,126.42,126.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150023622,123.24928743,126.46,126.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150023623,6.75,126.44,126.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150023820,6.75,126.44,126.38,4.23306358]
["bitfinex-derivatives","SOLF0:USTF0",1766150024226,6.75,126.44,126.4,0.05339343]
["bitfinex-derivatives","SOLF0:USTF0",1766150024727,10.98306358,126.43,126.4,0.00339343]
["bitfinex-derivatives","SOLF0:USTF0",1766150025316,6.75,126.42,126.4,0.00339343]
["bitfinex-derivatives","SOLF0:USTF0",1766150025718,6.80604114,126.42,126.4,0.00339343]
["bitfinex-derivatives","SOLF0:USTF0",1766150027522,6.75,126.41,126.4,0.00339343]
["bitfinex-derivatives","SOLF0:USTF0",1766150031117,0.05604114,126.42,126.4,0.00339343]
["bitfinex-derivatives","SOLF0:USTF0",1766150032416,6.80604114,126.42,126.4,0.00339343]
["bitfinex-derivatives","SOLF0:USTF0",1766150032822,8.38604114,126.42,126.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150033022,6.75,126.42,126.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150033825,0.05102623,126.39,126.36,0.05592596]
["bitfinex-derivatives","SOLF0:USTF0",1766150038336,0.05102623,126.39,126.36,14.03202596]
["bitfinex-derivatives","SOLF0:USTF0",1766150038337,0.00102623,126.39,126.36,14.03202596]
["bitfinex-derivatives","SOLF0:USTF0",1766150038527,53.51,126.4,126.36,0.05592596]
["bitfinex-derivatives","SOLF0:USTF0",1766150038836,53.51,126.4,126.3,0.19786]
["bitfinex-derivatives","SOLF0:USTF0",1766150038837,6.75,126.39,126.3,0.19786]
["bitfinex-derivatives","SOLF0:USTF0",1766150039847,0.05559331,126.36,126.33,0.05352135]
["bitfinex-derivatives","SOLF0:USTF0",1766150042427,46.76,126.38,126.33,6.90352135]
["bitfinex-derivatives","SOLF0:USTF0",1766150043736,60.6349,126.39,126.33,6.90352135]
["bitfinex-derivatives","SOLF0:USTF0",1766150044743,13.8749,126.39,126.33,6.90352135]
["bitfinex-derivatives","SOLF0:USTF0",1766150047345,4.23684566,126.38,126.33,6.90352135]
["bitfinex-derivatives","SOLF0:USTF0",1766150048444,11.29684566,126.38,126.33,0.05352135]
["bitfinex-derivatives","SOLF0:USTF0",1766150049934,7.06,126.37,126.33,0.05352135]
["bitfinex-derivatives","SOLF0:USTF0",1766150050247,7.06,126.37,126.33,0.00352135]
["bitfinex-derivatives","SOLF0:USTF0",1766150050646,11.29684566,126.34,126.3,0.19786]
["bitfinex-derivatives","SOLF0:USTF0",1766150051239,4.23684566,126.32,126.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766150051442,4.23684566,126.32,126.27,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1766150051641,0.06007023,126.31,126.28,0.05870276]
["bitfinex-derivatives","SOLF0:USTF0",1766150051836,58.05684566,126.35,126.28,7.11870276]
["bitfinex-derivatives","SOLF0:USTF0",1766150054142,11.29684566,126.35,126.28,7.11870276]
["bitfinex-derivatives","SOLF0:USTF0",1766150055352,7.06,126.35,126.28,7.11870276]
["bitfinex-derivatives","SOLF0:USTF0",1766150055853,7.06,126.35,126.28,14.24950276]
["bitfinex-derivatives","SOLF0:USTF0",1766150058648,53.82,126.35,126.28,14.24950276]
["bitfinex-derivatives","SOLF0:USTF0",1766150060258,6.63,126.34,126.28,7.18950276]
["bitfinex-derivatives","SOLF0:USTF0",1766150060457,6.63,126.34,126.28,0.05870276]
["bitfinex-derivatives","SOLF0:USTF0",1766150061460,13.25457113,126.34,126.28,0.05870276]
["bitfinex-derivatives","SOLF0:USTF0",1766150061849,20.38217113,126.34,126.28,0.05870276]
["bitfinex-derivatives","SOLF0:USTF0",1766150063257,13.7576,126.34,126.28,0.05870276]
["bitfinex-derivatives","SOLF0:USTF0",1766150063764,6.63,126.34,126.28,14.33950276]
["bitfinex-derivatives","SOLF0:USTF0",1766150063961,6.63,126.36,126.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766150064155,6.63,126.36,126.31,0.05690078]
["bitfinex-derivatives","SOLF0:USTF0",1766150066757,6.63,126.36,126.31,7.18600078]
["bitfinex-derivatives","SOLF0:USTF0",1766150067648,6.63,126.36,126.31,0.05690078]
["bitfinex-derivatives","SOLF0:USTF0",1766150074753,7.1258,126.37,126.31,0.05690078]
["bitfinex-derivatives","SOLF0:USTF0",1766150074754,6.65,126.39,126.31,6.67690078]
["bitfinex-derivatives","SOLF0:USTF0",1766150074962,6.65,126.41,126.34,6.67835984]
["bitfinex-derivatives","SOLF0:USTF0",1766150075268,6.65,126.41,126.36,0.06022837]
["bitfinex-derivatives","SOLF0:USTF0",1766150075767,6.65,126.43,126.36,6.68022837]
["bitfinex-derivatives","SOLF0:USTF0",1766150075968,6.65,126.43,126.38,0.05580781]
["bitfinex-derivatives","SOLF0:USTF0",1766150076669,13.7728,126.43,126.38,0.05580781]
["bitfinex-derivatives","SOLF0:USTF0",1766150076865,6.65,126.42,126.38,0.05580781]
["bitfinex-derivatives","SOLF0:USTF0",1766150078271,6.65,126.42,126.35,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1766150079271,0.05813652,126.4,126.37,0.05808369]
["bitfinex-derivatives","SOLF0:USTF0",1766150080966,6.65,126.39,126.35,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1766150081273,6.62457113,126.38,126.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766150081472,6.65,126.37,126.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766150081665,6.65,126.37,126.32,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1766150082180,0.05481029,126.36,126.33,0.05240747]
["bitfinex-derivatives","SOLF0:USTF0",1766150084575,6.70481029,126.36,126.33,0.05240747]
["bitfinex-derivatives","SOLF0:USTF0",1766150090390,0.05481029,126.36,126.33,0.05240747]
["bitfinex-derivatives","SOLF0:USTF0",1766150093789,6.70481029,126.36,126.33,0.05240747]
["bitfinex-derivatives","SOLF0:USTF0",1766150094996,6.70481029,126.36,126.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766150095292,6.65,126.36,126.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766150095990,0.05097266,126.33,126.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766150096197,0.05097266,126.33,126.31,0.05563413]
["bitfinex-derivatives","SOLF0:USTF0",1766150096791,0.05097266,126.33,126.28,13.7506]
["bitfinex-derivatives","SOLF0:USTF0",1766150097693,0.05097266,126.33,126.29,0.05628586]
["bitfinex-derivatives","SOLF0:USTF0",1766150098582,6.70097266,126.33,126.26,15.26222281]
["bitfinex-derivatives","SOLF0:USTF0",1766150098797,6.70097266,126.33,126.26,13.7515]
["bitfinex-derivatives","SOLF0:USTF0",1766150099596,6.70097266,126.33,126.27,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1766150099797,6.70097266,126.33,126.28,0.06088913]
["bitfinex-derivatives","SOLF0:USTF0",1766150100306,13.82917266,126.33,126.28,0.00088913]
["bitfinex-derivatives","SOLF0:USTF0",1766150100490,6.65,126.32,126.28,0.00088913]
["bitfinex-derivatives","SOLF0:USTF0",1766150101098,6.65,126.31,126.28,0.00088913]
["bitfinex-derivatives","SOLF0:USTF0",1766150103796,6.65,126.31,126.25,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1766150104905,0.05802783,126.29,126.27,0.05097299]
["bitfinex-derivatives","SOLF0:USTF0",1766150107602,7.19802783,126.29,126.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766150107806,7.19802783,126.29,126.23,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766150107997,7.19802783,126.29,126.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766150108394,7.14,126.28,126.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766150108599,0.0507714,126.25,126.23,0.06087889]
["bitfinex-derivatives","SOLF0:USTF0",1766150109608,7.14,126.3,126.23,7.04087889]
["bitfinex-derivatives","SOLF0:USTF0",1766150109804,7.14,126.3,126.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766150110701,0.05615128,126.28,126.25,0.06063112]
["bitfinex-derivatives","SOLF0:USTF0",1766150113107,7.14,126.32,126.25,14.17303112]
["bitfinex-derivatives","SOLF0:USTF0",1766150113304,7.14,126.32,126.25,14.1124]
["bitfinex-derivatives","SOLF0:USTF0",1766150114213,0.05527843,126.3,126.27,0.05743238]
["bitfinex-derivatives","SOLF0:USTF0",1766150114400,7.19527843,126.3,126.23,14.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766150115407,7.19527843,126.3,126.25,0.06003471]
["bitfinex-derivatives","SOLF0:USTF0",1766150121122,14.32507843,126.3,126.25,0.06003471]
["bitfinex-derivatives","SOLF0:USTF0",1766150122019,0.05527843,126.3,126.25,6.84003471]
["bitfinex-derivatives","SOLF0:USTF0",1766150128529,6.88527843,126.3,126.25,0.06003471]
["bitfinex-derivatives","SOLF0:USTF0",1766150129228,6.88527843,126.3,126.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766150129229,6.83,126.27,126.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766150129526,4.24228313,126.26,126.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766150129919,6.83,126.27,126.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766150130326,0.05628484,126.25,126.23,0.05855547]
["bitfinex-derivatives","SOLF0:USTF0",1766150130816,6.83,126.3,126.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766150131015,11.07228313,126.3,126.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766150131229,57.85228313,126.3,126.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766150131431,6.83,126.29,126.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766150131819,0.05491029,126.27,126.24,0.0550464]
["bitfinex-derivatives","SOLF0:USTF0",1766150136940,7.14491029,126.27,126.24,0.0550464]
["bitfinex-derivatives","SOLF0:USTF0",1766150137134,11.38719342,126.27,126.2,18.52728313]
["bitfinex-derivatives","SOLF0:USTF0",1766150137535,7.09,126.26,126.2,14.285]
["bitfinex-derivatives","SOLF0:USTF0",1766150138138,0.05364903,126.24,126.22,0.05546237]
["bitfinex-derivatives","SOLF0:USTF0",1766150138943,0.05364903,126.24,126.18,15.74069216]
["bitfinex-derivatives","SOLF0:USTF0",1766150139335,0.05364903,126.24,126.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766150139951,0.05364903,126.24,126.2,0.05726456]
["bitfinex-derivatives","SOLF0:USTF0",1766150141449,0.05364903,126.24,126.2,7.20726456]
["bitfinex-derivatives","SOLF0:USTF0",1766150142255,0.05364903,126.24,126.2,14.34246456]
["bitfinex-derivatives","SOLF0:USTF0",1766150145858,0.05364903,126.24,126.2,0.05726456]
["bitfinex-derivatives","SOLF0:USTF0",1766150146343,0.05364903,126.24,126.2,7.20726456]
["bitfinex-derivatives","SOLF0:USTF0",1766150147251,0.05364903,126.24,126.2,0.05726456]
["bitfinex-derivatives","SOLF0:USTF0",1766150147656,7.14364903,126.24,126.2,0.05726456]
["bitfinex-derivatives","SOLF0:USTF0",1766150148465,14.2238,126.23,126.16,14.2872]
["bitfinex-derivatives","SOLF0:USTF0",1766150148756,7.09,126.21,126.13,14.48098069]
["bitfinex-derivatives","SOLF0:USTF0",1766150149061,7.09,126.21,126.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766150149257,4.24228313,126.2,126.14,14.2884]
["bitfinex-derivatives","SOLF0:USTF0",1766150149456,4.24228313,126.2,126.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766150149457,11.33228313,126.2,126.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766150149660,0.05628005,126.18,126.16,0.05252638]
["bitfinex-derivatives","SOLF0:USTF0",1766150151354,46.8,126.21,126.16,0.05252638]
["bitfinex-derivatives","SOLF0:USTF0",1766150151560,51.04228313,126.22,126.16,7.20252638]
["bitfinex-derivatives","SOLF0:USTF0",1766150152366,0.0525038,126.2,126.16,7.20252638]
["bitfinex-derivatives","SOLF0:USTF0",1766150153467,0.0525038,126.2,126.16,14.34012638]
["bitfinex-derivatives","SOLF0:USTF0",1766150155970,7.09,126.23,126.17,14.2869]
["bitfinex-derivatives","SOLF0:USTF0",1766150156166,7.1331,126.25,126.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766150156167,65.28538313,126.25,126.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766150156367,7.09,126.24,126.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766150157168,0.05026588,126.22,126.2,0.05728296]
["bitfinex-derivatives","SOLF0:USTF0",1766150160971,7.14026588,126.22,126.14,118.1918]
["bitfinex-derivatives","SOLF0:USTF0",1766150161273,7.14026588,126.22,126.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766150161274,7.09,126.21,126.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766150161668,14.2251,126.21,126.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766150162067,0.0504257,126.19,126.16,0.0595484]
["bitfinex-derivatives","SOLF0:USTF0",1766150165674,0.0004257,126.19,126.16,7.0995484]
["bitfinex-derivatives","SOLF0:USTF0",1766150168882,0.0004257,126.19,126.16,0.0595484]
["bitfinex-derivatives","SOLF0:USTF0",1766150169083,6.6804257,126.19,126.16,0.0595484]
["bitfinex-derivatives","SOLF0:USTF0",1766150171682,6.6804257,126.19,126.13,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1766150172785,6.6804257,126.19,126.15,0.05746888]
["bitfinex-derivatives","SOLF0:USTF0",1766150173283,6.68,126.17,126.11,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1766150173782,10.92950255,126.16,126.09,19.80928414]
["bitfinex-derivatives","SOLF0:USTF0",1766150174083,10.92950255,126.16,126.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766150174084,6.68,126.15,126.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766150174289,0.05982831,126.14,126.11,0.05574008]
["bitfinex-derivatives","SOLF0:USTF0",1766150175281,6.73982831,126.14,126.07,11.28950255]
["bitfinex-derivatives","SOLF0:USTF0",1766150175484,6.68,126.13,126.07,11.28950255]
["bitfinex-derivatives","SOLF0:USTF0",1766150176282,0.05308547,126.11,126.09,0.0590571]
["bitfinex-derivatives","SOLF0:USTF0",1766150178893,7.07308547,126.11,126.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1766150179788,7.07308547,126.11,126.07,0.05672018]
["bitfinex-derivatives","SOLF0:USTF0",1766150180883,7.07308547,126.11,126.02,13.7352]
["bitfinex-derivatives","SOLF0:USTF0",1766150181076,7.02,126.09,126.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766150181476,54.56464394,126.15,126.05,13.7337]
["bitfinex-derivatives","SOLF0:USTF0",1766150181690,54.56464394,126.15,126.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766150181986,0.05953125,126.12,126.09,0.05274085]
["bitfinex-derivatives","SOLF0:USTF0",1766150187086,4.57953125,126.12,126.09,0.00274085]
["bitfinex-derivatives","SOLF0:USTF0",1766150187894,4.57953125,126.12,126.05,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1766150187895,11.71973125,126.12,126.05,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1766150188096,4.48,126.11,126.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766150188994,0.05181073,126.09,126.07,0.03664478]
["bitfinex-derivatives","SOLF0:USTF0",1766150191792,11.6492,126.14,126.07,6.62664478]
["bitfinex-derivatives","SOLF0:USTF0",1766150191998,58.4892,126.14,126.07,6.62664478]
["bitfinex-derivatives","SOLF0:USTF0",1766150192485,4.56,126.13,126.07,6.62664478]
["bitfinex-derivatives","SOLF0:USTF0",1766150192796,0.05004472,126.11,126.07,6.62664478]
["bitfinex-derivatives","SOLF0:USTF0",1766150194595,4.472e-05,126.11,126.07,13.76924478]
["bitfinex-derivatives","SOLF0:USTF0",1766150194798,4.472e-05,126.11,126.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150195100,4.62,126.17,126.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150195600,4.62,126.17,126.1,13.9909]
["bitfinex-derivatives","SOLF0:USTF0",1766150195788,46.86,126.19,126.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150195984,46.86,126.19,126.14,0.05937072]
["bitfinex-derivatives","SOLF0:USTF0",1766150196185,46.86,126.19,126.14,6.90937072]
["bitfinex-derivatives","SOLF0:USTF0",1766150197093,0.05810933,126.18,126.14,6.90937072]
["bitfinex-derivatives","SOLF0:USTF0",1766150203506,4.79,126.24,126.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150204508,0.05772299,126.21,126.18,0.05788009]
["bitfinex-derivatives","SOLF0:USTF0",1766150204703,0.05772299,126.21,126.18,6.90788009]
["bitfinex-derivatives","SOLF0:USTF0",1766150204902,46.84,126.25,126.18,6.90788009]
["bitfinex-derivatives","SOLF0:USTF0",1766150205102,4.86,126.26,126.18,6.90788009]
["bitfinex-derivatives","SOLF0:USTF0",1766150205404,4.86,126.26,126.19,13.9857]
["bitfinex-derivatives","SOLF0:USTF0",1766150205907,0.05738568,126.24,126.21,0.06025903]
["bitfinex-derivatives","SOLF0:USTF0",1766150210002,4.89,126.23,126.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150210901,0.05843375,126.21,126.19,0.05245331]
["bitfinex-derivatives","SOLF0:USTF0",1766150221509,4.95,126.25,126.19,6.90245331]
["bitfinex-derivatives","SOLF0:USTF0",1766150222612,0.05145357,126.23,126.19,14.03835331]
["bitfinex-derivatives","SOLF0:USTF0",1766150223122,0.05145357,126.23,126.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150223917,0.05145357,126.23,126.19,0.05245331]
["bitfinex-derivatives","SOLF0:USTF0",1766150226224,0.05145357,126.23,126.19,6.96245331]
["bitfinex-derivatives","SOLF0:USTF0",1766150226615,0.05145357,126.23,126.19,0.05245331]
["bitfinex-derivatives","SOLF0:USTF0",1766150227224,5.08145357,126.23,126.19,0.05245331]
["bitfinex-derivatives","SOLF0:USTF0",1766150228026,0.05145357,126.23,126.19,0.05245331]
["bitfinex-derivatives","SOLF0:USTF0",1766150229938,0.05145357,126.23,126.19,6.96245331]
["bitfinex-derivatives","SOLF0:USTF0",1766150232424,0.05145357,126.23,126.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766150233915,0.05145357,126.23,126.2,14.0454]
["bitfinex-derivatives","SOLF0:USTF0",1766150235528,5.05,126.27,126.21,14.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766150235725,59.0208,126.29,126.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766150236313,0.05440793,126.27,126.24,0.05957701]
["bitfinex-derivatives","SOLF0:USTF0",1766150236519,5.01,126.26,126.19,14.0455]
["bitfinex-derivatives","SOLF0:USTF0",1766150236724,5.01,126.26,126.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766150237522,0.05523682,126.24,126.22,0.06068733]
["bitfinex-derivatives","SOLF0:USTF0",1766150237727,4.24484833,126.29,126.22,6.97068733]
["bitfinex-derivatives","SOLF0:USTF0",1766150238228,16.44494833,126.3,126.23,14.0437]
["bitfinex-derivatives","SOLF0:USTF0",1766150238825,16.44494833,126.3,126.25,0.05729586]
["bitfinex-derivatives","SOLF0:USTF0",1766150238826,0.05506018,126.28,126.25,0.05729586]
["bitfinex-derivatives","SOLF0:USTF0",1766150242836,5.03,126.27,126.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766150243927,0.05496372,126.25,126.23,0.05868421]
["bitfinex-derivatives","SOLF0:USTF0",1766150244231,0.00496372,126.25,126.23,7.15868421]
["bitfinex-derivatives","SOLF0:USTF0",1766150245039,9.28414948,126.29,126.23,7.15868421]
["bitfinex-derivatives","SOLF0:USTF0",1766150245534,5.04,126.29,126.23,7.15868421]
["bitfinex-derivatives","SOLF0:USTF0",1766150246330,0.06062234,126.27,126.23,7.15868421]
["bitfinex-derivatives","SOLF0:USTF0",1766150246934,0.06062234,126.27,126.23,0.05868421]
["bitfinex-derivatives","SOLF0:USTF0",1766150248334,0.06062234,126.27,126.23,7.15868421]
["bitfinex-derivatives","SOLF0:USTF0",1766150254752,46.8,126.3,126.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766150255659,0.05634083,126.28,126.26,0.0503294]
["bitfinex-derivatives","SOLF0:USTF0",1766150256852,5.21,126.33,126.26,7.1503294]
["bitfinex-derivatives","SOLF0:USTF0",1766150257059,5.21,126.33,126.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766150257648,9.45414948,126.33,126.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766150257850,0.05582569,126.31,126.29,0.05087813]
["bitfinex-derivatives","SOLF0:USTF0",1766150258455,5.32582569,126.31,126.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766150259552,5.32582569,126.31,126.27,7.15579343]
["bitfinex-derivatives","SOLF0:USTF0",1766150259553,0.05582569,126.31,126.27,7.15579343]
["bitfinex-derivatives","SOLF0:USTF0",1766150260266,0.05582569,126.31,126.27,14.28709343]
["bitfinex-derivatives","SOLF0:USTF0",1766150262163,0.05582569,126.31,126.27,7.15579343]
["bitfinex-derivatives","SOLF0:USTF0",1766150263450,52.08,126.35,126.27,7.15579343]
["bitfinex-derivatives","SOLF0:USTF0",1766150263451,5.28,126.35,126.27,7.15579343]
["bitfinex-derivatives","SOLF0:USTF0",1766150263765,1.17500883,126.36,126.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766150264264,6.51500883,126.36,126.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766150264459,0.0557118,126.34,126.31,0.0553653]
["bitfinex-derivatives","SOLF0:USTF0",1766150266863,5.4057118,126.34,126.31,0.0553653]
["bitfinex-derivatives","SOLF0:USTF0",1766150268471,5.36,126.32,126.25,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1766150268674,9.60414948,126.29,126.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766150269271,51.02414948,126.31,126.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766150269571,0.05150859,126.28,126.26,0.06019287]
["bitfinex-derivatives","SOLF0:USTF0",1766150270970,0.05150859,126.28,126.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766150271872,0.05150859,126.28,126.24,0.05016447]
["bitfinex-derivatives","SOLF0:USTF0",1766150283976,0.05150859,126.28,126.24,7.16016447]
["bitfinex-derivatives","SOLF0:USTF0",1766150285577,0.00150859,126.28,126.24,7.16016447]
["bitfinex-derivatives","SOLF0:USTF0",1766150286873,46.8,126.32,126.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766150287075,9.64414948,126.33,126.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766150287777,4.24414948,126.31,126.29,0.05538462]
["bitfinex-derivatives","SOLF0:USTF0",1766150288075,4.24414948,126.31,126.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766150288976,0.05184552,126.3,126.27,0.05000895]
["bitfinex-derivatives","SOLF0:USTF0",1766150291781,0.05184552,126.3,126.27,7.16000895]
["bitfinex-derivatives","SOLF0:USTF0",1766150291981,4.24414948,126.33,126.27,7.16000895]
["bitfinex-derivatives","SOLF0:USTF0",1766150292281,12.5379,126.34,126.27,7.16000895]
["bitfinex-derivatives","SOLF0:USTF0",1766150292282,59.3379,126.34,126.27,7.16000895]
["bitfinex-derivatives","SOLF0:USTF0",1766150292979,0.05053337,126.32,126.27,7.16000895]
["bitfinex-derivatives","SOLF0:USTF0",1766150293183,0.05053337,126.32,126.27,11.40415843]
["bitfinex-derivatives","SOLF0:USTF0",1766150293483,0.05053337,126.32,126.27,7.16000895]
["bitfinex-derivatives","SOLF0:USTF0",1766150294979,7.1293,126.31,126.27,0.05000895]
["bitfinex-derivatives","SOLF0:USTF0",1766150295180,9.70414948,126.3,126.27,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766150295679,5.42,126.29,126.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766150296684,0.05072563,126.27,126.25,0.05863729]
["bitfinex-derivatives","SOLF0:USTF0",1766150302189,12.60242563,126.27,126.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766150303287,12.60242563,126.27,126.23,0.05585622]
["bitfinex-derivatives","SOLF0:USTF0",1766150304694,0.05072563,126.27,126.23,0.05585622]
["bitfinex-derivatives","SOLF0:USTF0",1766150305286,5.42072563,126.27,126.18,14.69631032]
["bitfinex-derivatives","SOLF0:USTF0",1766150305589,5.31,126.25,126.18,14.5062]
["bitfinex-derivatives","SOLF0:USTF0",1766150305991,52.11,126.24,126.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766150306183,0.0586893,126.22,126.2,0.05185799]
["bitfinex-derivatives","SOLF0:USTF0",1766150306383,0.0586893,126.22,126.2,0.00185799]
["bitfinex-derivatives","SOLF0:USTF0",1766150307185,5.3186893,126.22,126.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766150307384,5.26,126.22,126.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766150308191,0.06069416,126.19,126.17,0.05896296]
["bitfinex-derivatives","SOLF0:USTF0",1766150310698,13.76295192,126.24,126.17,7.42896296]
["bitfinex-derivatives","SOLF0:USTF0",1766150310891,46.8,126.23,126.17,7.42896296]
["bitfinex-derivatives","SOLF0:USTF0",1766150311880,0.05652339,126.21,126.17,7.42896296]
["bitfinex-derivatives","SOLF0:USTF0",1766150312284,0.05652339,126.21,126.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766150312887,5.33,126.24,126.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766150313491,11.95935192,126.24,126.15,14.5081]
["bitfinex-derivatives","SOLF0:USTF0",1766150313693,5.4,126.23,126.15,14.5081]
["bitfinex-derivatives","SOLF0:USTF0",1766150313885,5.4,126.23,126.18,0.06046923]
["bitfinex-derivatives","SOLF0:USTF0",1766150313886,0.05946735,126.2,126.18,0.06046923]
["bitfinex-derivatives","SOLF0:USTF0",1766150319601,0.05946735,126.2,126.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766150319800,59.43516735,126.2,126.13,27.00682753]
["bitfinex-derivatives","SOLF0:USTF0",1766150320505,12.5562,126.19,126.13,27.00682753]
["bitfinex-derivatives","SOLF0:USTF0",1766150320800,12.5562,126.19,126.15,0.0042825]
["bitfinex-derivatives","SOLF0:USTF0",1766150320801,0.05093977,126.17,126.15,0.0042825]
["bitfinex-derivatives","SOLF0:USTF0",1766150321005,0.05093977,126.17,126.13,19.53682753]
["bitfinex-derivatives","SOLF0:USTF0",1766150321402,5.42093977,126.17,126.13,19.53682753]
["bitfinex-derivatives","SOLF0:USTF0",1766150321605,12.55813977,126.17,126.13,19.53682753]
["bitfinex-derivatives","SOLF0:USTF0",1766150322110,12.55813977,126.17,126.14,0.00021571]
["bitfinex-derivatives","SOLF0:USTF0",1766150323005,12.55813977,126.17,126.08,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766150323006,117.71420934,126.17,126.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766150323209,6.63826957,126.15,126.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766150323403,46.82,126.14,126.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766150323712,53.9589,126.14,126.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766150324093,0.05022313,126.12,126.1,0.05702763]
["bitfinex-derivatives","SOLF0:USTF0",1766150331822,0.00022313,126.12,126.1,7.52702763]
["bitfinex-derivatives","SOLF0:USTF0",1766150334109,0.00022313,126.12,126.1,0.05702763]
["bitfinex-derivatives","SOLF0:USTF0",1766150340324,0.00022313,126.12,126.1,7.52702763]
["bitfinex-derivatives","SOLF0:USTF0",1766150343221,0.00022313,126.12,126.1,0.05702763]
["bitfinex-derivatives","SOLF0:USTF0",1766150345425,0.00022313,126.12,126.1,7.46702763]
["bitfinex-derivatives","SOLF0:USTF0",1766150346127,0.00022313,126.12,126.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766150347125,0.00022313,126.12,126.08,7.46992368]
["bitfinex-derivatives","SOLF0:USTF0",1766150348815,46.86,126.17,126.08,7.46992368]
["bitfinex-derivatives","SOLF0:USTF0",1766150349024,46.86,126.17,126.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766150349726,0.05128736,126.14,126.11,7.46996326]
["bitfinex-derivatives","SOLF0:USTF0",1766150355526,0.05128736,126.14,126.11,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1766150359821,0.05128736,126.14,126.04,8.39133041]
["bitfinex-derivatives","SOLF0:USTF0",1766150359822,0.05128736,126.14,126.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766150360022,6.63826957,126.15,126.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766150360223,7.1394,126.13,126.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766150360519,111.0136,126.18,126.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766150360719,0.05948824,126.14,126.11,0.05179694]
["bitfinex-derivatives","SOLF0:USTF0",1766150374945,0.05948824,126.14,126.11,7.78179694]
["bitfinex-derivatives","SOLF0:USTF0",1766150375844,0.05948824,126.14,126.11,0.05179694]
["bitfinex-derivatives","SOLF0:USTF0",1766150376141,7.19828824,126.14,126.11,0.05179694]
["bitfinex-derivatives","SOLF0:USTF0",1766150377147,0.05948824,126.14,126.11,0.05179694]
["bitfinex-derivatives","SOLF0:USTF0",1766150388163,7.1376,126.17,126.11,7.78179694]
["bitfinex-derivatives","SOLF0:USTF0",1766150388376,51.11224143,126.2,126.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766150389270,0.05797782,126.17,126.15,0.05885875]
["bitfinex-derivatives","SOLF0:USTF0",1766150400782,46.86,126.2,126.15,7.78885875]
["bitfinex-derivatives","SOLF0:USTF0",1766150401791,0.00410009,126.19,126.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766150402086,4.25224143,126.22,126.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766150402878,0.05361528,126.2,126.18,0.05444932]
["bitfinex-derivatives","SOLF0:USTF0",1766150408190,46.84,126.23,126.18,7.51444932]
["bitfinex-derivatives","SOLF0:USTF0",1766150409083,0.05898864,126.22,126.18,7.51444932]
["bitfinex-derivatives","SOLF0:USTF0",1766150409485,4.31123007,126.22,126.18,0.05444932]
["bitfinex-derivatives","SOLF0:USTF0",1766150410798,11.44563007,126.22,126.18,0.05444932]
["bitfinex-derivatives","SOLF0:USTF0",1766150411097,4.31123007,126.22,126.18,0.05444932]
["bitfinex-derivatives","SOLF0:USTF0",1766150413999,11.44553007,126.22,126.18,0.05444932]
["bitfinex-derivatives","SOLF0:USTF0",1766150414998,7.19328864,126.22,126.18,0.05444932]
["bitfinex-derivatives","SOLF0:USTF0",1766150415199,4.25224143,126.21,126.18,0.05444932]
["bitfinex-derivatives","SOLF0:USTF0",1766150417806,0.69,126.2,126.14,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1766150418010,51.76224143,126.19,126.09,162.18044143]
["bitfinex-derivatives","SOLF0:USTF0",1766150418303,4.25224143,126.17,126.09,162.18044143]
["bitfinex-derivatives","SOLF0:USTF0",1766150418900,0.00042986,126.14,126.12,0.05299155]
["bitfinex-derivatives","SOLF0:USTF0",1766150419707,0.00042986,126.14,126.12,7.19279155]
["bitfinex-derivatives","SOLF0:USTF0",1766150419908,0.00042986,126.14,126.12,15.22279155]
["bitfinex-derivatives","SOLF0:USTF0",1766150420709,0.00042986,126.14,126.12,8.08299155]
["bitfinex-derivatives","SOLF0:USTF0",1766150424207,0.00042986,126.14,126.12,0.05299155]
["bitfinex-derivatives","SOLF0:USTF0",1766150433209,0.00042986,126.14,126.12,0.00299155]
["bitfinex-derivatives","SOLF0:USTF0",1766150433411,0.88,126.13,126.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766150433622,0.88,126.13,126.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766150434114,14.6722466,126.12,126.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766150434306,0.05929173,126.1,126.07,0.05220715]
["bitfinex-derivatives","SOLF0:USTF0",1766150434713,46.84,126.13,126.07,8.06220715]
["bitfinex-derivatives","SOLF0:USTF0",1766150434916,14.6812466,126.14,126.07,8.06220715]
["bitfinex-derivatives","SOLF0:USTF0",1766150435618,0.05627542,126.12,126.07,8.06220715]
["bitfinex-derivatives","SOLF0:USTF0",1766150438118,14.7702466,126.16,126.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766150438325,8.1281,126.16,126.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766150439218,0.05128527,126.13,126.11,0.05849568]
["bitfinex-derivatives","SOLF0:USTF0",1766150443717,46.84,126.17,126.11,8.06849568]
["bitfinex-derivatives","SOLF0:USTF0",1766150444915,48.06,126.17,126.11,8.06849568]
["bitfinex-derivatives","SOLF0:USTF0",1766150445320,1.22,126.16,126.11,8.06849568]
["bitfinex-derivatives","SOLF0:USTF0",1766150445719,0.05410352,126.15,126.11,0.05849568]
["bitfinex-derivatives","SOLF0:USTF0",1766150448815,0.05410352,126.15,126.11,8.06849568]
["bitfinex-derivatives","SOLF0:USTF0",1766150459829,0.05410352,126.15,126.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766150460134,0.00410352,126.15,126.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766150460727,0.00410352,126.15,126.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766150461530,7.93939032,126.2,126.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766150461719,48.13584397,126.2,126.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766150462025,1.42,126.19,126.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766150462730,0.05532348,126.18,126.15,0.05096706]
["bitfinex-derivatives","SOLF0:USTF0",1766150464539,7.1385,126.15,126.07,14.8024]
["bitfinex-derivatives","SOLF0:USTF0",1766150464727,6.64354635,126.16,126.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766150464930,46.84,126.15,126.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766150465537,53.9783,126.15,126.1,0.05040497]
["bitfinex-derivatives","SOLF0:USTF0",1766150465723,0.05881001,126.13,126.1,0.05040497]
["bitfinex-derivatives","SOLF0:USTF0",1766150468042,0.05881001,126.13,126.1,7.71040497]
["bitfinex-derivatives","SOLF0:USTF0",1766150470728,60.62144635,126.16,126.1,7.71040497]
["bitfinex-derivatives","SOLF0:USTF0",1766150471737,0.05600026,126.14,126.1,7.71040497]
["bitfinex-derivatives","SOLF0:USTF0",1766150501659,3.06687232,126.15,126.1,7.71040497]
["bitfinex-derivatives","SOLF0:USTF0",1766150501863,52.39257206,126.18,126.1,7.71040497]
["bitfinex-derivatives","SOLF0:USTF0",1766150502060,52.39257206,126.18,126.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766150502560,7.1375,126.17,126.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766150502764,7.1375,126.17,126.13,7.60407209]
["bitfinex-derivatives","SOLF0:USTF0",1766150503848,0.05465224,126.16,126.13,7.60407209]
["bitfinex-derivatives","SOLF0:USTF0",1766150507576,0.00465224,126.16,126.13,7.60407209]
["bitfinex-derivatives","SOLF0:USTF0",1766150509868,36.97851534,126.18,126.13,7.60407209]
["bitfinex-derivatives","SOLF0:USTF0",1766150511870,0.04321576,126.17,126.13,7.60407209]
["bitfinex-derivatives","SOLF0:USTF0",1766150512369,0.00321576,126.17,126.13,7.60407209]
["bitfinex-derivatives","SOLF0:USTF0",1766150513668,19.10298782,126.17,126.13,0.05407209]
["bitfinex-derivatives","SOLF0:USTF0",1766150517471,7.71,126.16,126.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766150517667,4.25257206,126.15,126.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766150518568,11.39087206,126.15,126.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766150518869,0.05728785,126.14,126.11,0.0605267]
["bitfinex-derivatives","SOLF0:USTF0",1766150521472,0.05728785,126.14,126.11,7.6105267]
["bitfinex-derivatives","SOLF0:USTF0",1766150521668,7.71,126.18,126.11,7.6105267]
["bitfinex-derivatives","SOLF0:USTF0",1766150522071,7.71,126.18,126.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766150522473,58.22907206,126.19,126.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766150522668,46.84,126.19,126.14,7.60883581]
["bitfinex-derivatives","SOLF0:USTF0",1766150523967,1.29584397,126.2,126.14,7.60883581]
["bitfinex-derivatives","SOLF0:USTF0",1766150525375,1.29584397,126.2,126.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766150530587,1.29584397,126.2,126.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766150530788,1.29584397,126.2,126.17,5.83122289]
["bitfinex-derivatives","SOLF0:USTF0",1766150532390,12.76832902,126.24,126.17,5.83122289]
["bitfinex-derivatives","SOLF0:USTF0",1766150532586,12.76832902,126.24,126.19,4.51098505]
["bitfinex-derivatives","SOLF0:USTF0",1766150532787,8.52,126.24,126.19,4.51098505]
["bitfinex-derivatives","SOLF0:USTF0",1766150548707,8.52,126.24,126.19,0.05098505]
["bitfinex-derivatives","SOLF0:USTF0",1766150549406,8.44,126.22,126.19,0.05098505]
["bitfinex-derivatives","SOLF0:USTF0",1766150549709,8.44,126.22,126.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766150550104,15.5743,126.22,126.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766150550304,8.44,126.22,126.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766150550504,8.44,126.24,126.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766150550704,0.00098505,126.21,126.19,4.36353234]
["bitfinex-derivatives","SOLF0:USTF0",1766150554815,0.00098505,126.21,126.2,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766150555218,7.93,126.26,126.2,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766150556214,7.93,126.26,126.22,0.05465201]
["bitfinex-derivatives","SOLF0:USTF0",1766150557017,46.82,126.27,126.22,4.27465201]
["bitfinex-derivatives","SOLF0:USTF0",1766150557221,7.93,126.28,126.23,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1766150557523,7.93,126.3,126.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766150557820,7.93,126.3,126.25,0.05190619]
["bitfinex-derivatives","SOLF0:USTF0",1766150558418,15.0599,126.3,126.25,4.26190619]
["bitfinex-derivatives","SOLF0:USTF0",1766150558623,7.93,126.32,126.25,4.26190619]
["bitfinex-derivatives","SOLF0:USTF0",1766150563324,7.93,126.32,126.26,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766150563630,7.93,126.32,126.28,0.0557537]
["bitfinex-derivatives","SOLF0:USTF0",1766150575132,7.93,126.3,126.25,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1766150575335,7.93,126.3,126.24,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766150576337,0.0557537,126.28,126.26,0.0508954]
["bitfinex-derivatives","SOLF0:USTF0",1766150576636,7.93,126.29,126.21,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1766150576934,7.93,126.28,126.21,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1766150577528,0.05233143,126.26,126.23,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1766150580437,7.93,126.31,126.23,4.2700569]
["bitfinex-derivatives","SOLF0:USTF0",1766150580640,7.93,126.31,126.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766150581038,7.93,126.31,126.26,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1766150581545,0.05431767,126.3,126.27,0.05297899]
["bitfinex-derivatives","SOLF0:USTF0",1766150583440,0.00431767,126.3,126.28,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1766150583653,7.93,126.33,126.28,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1766150583938,7.93,126.35,126.28,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1766150584647,7.93,126.35,126.3,0.06003843]
["bitfinex-derivatives","SOLF0:USTF0",1766150593863,46.8,126.36,126.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766150594353,54.98,126.36,126.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766150594856,54.98,126.36,126.3,7.18963843]
["bitfinex-derivatives","SOLF0:USTF0",1766150595052,54.98,126.36,126.3,11.24963843]
["bitfinex-derivatives","SOLF0:USTF0",1766150595756,8.18,126.35,126.3,0.06003843]
["bitfinex-derivatives","SOLF0:USTF0",1766150604756,8.12,126.33,126.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766150604959,8.12,126.33,126.25,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766150605166,8.12,126.31,126.24,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1766150605357,8.12,126.31,126.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766150605764,0.0541696,126.29,126.26,0.05770749]
["bitfinex-derivatives","SOLF0:USTF0",1766150607648,0.0541696,126.29,126.26,7.18970749]
["bitfinex-derivatives","SOLF0:USTF0",1766150609259,8.1741696,126.29,126.26,0.05770749]
["bitfinex-derivatives","SOLF0:USTF0",1766150611764,0.0541696,126.29,126.26,0.05770749]
["bitfinex-derivatives","SOLF0:USTF0",1766150611961,0.0041696,126.29,126.26,4.14770749]
["bitfinex-derivatives","SOLF0:USTF0",1766150613463,0.0041696,126.29,126.26,8.38931637]
["bitfinex-derivatives","SOLF0:USTF0",1766150613664,0.0041696,126.29,126.26,15.52121637]
["bitfinex-derivatives","SOLF0:USTF0",1766150616174,0.0041696,126.29,126.27,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1766150616463,8.12,126.33,126.28,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766150616668,54.88,126.35,126.28,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1766150616870,8.1,126.34,126.28,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1766150617475,8.1,126.34,126.3,0.05077256]
["bitfinex-derivatives","SOLF0:USTF0",1766150621982,12.34160888,126.36,126.3,0.05077256]
["bitfinex-derivatives","SOLF0:USTF0",1766150622277,8.1,126.35,126.3,0.05077256]
["bitfinex-derivatives","SOLF0:USTF0",1766150622461,8.1,126.35,126.3,7.18047256]
["bitfinex-derivatives","SOLF0:USTF0",1766150623373,8.1,126.37,126.3,11.20047256]
["bitfinex-derivatives","SOLF0:USTF0",1766150623576,8.1,126.37,126.32,0.0582054]
["bitfinex-derivatives","SOLF0:USTF0",1766150624291,8.1,126.37,126.32,4.0782054]
["bitfinex-derivatives","SOLF0:USTF0",1766150625691,8.1,126.37,126.32,11.2068054]
["bitfinex-derivatives","SOLF0:USTF0",1766150629390,8.1,126.37,126.32,0.0582054]
["bitfinex-derivatives","SOLF0:USTF0",1766150629784,4.24160888,126.38,126.29,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1766150629785,8.1,126.35,126.29,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1766150630886,8.1,126.35,126.31,0.05032117]
["bitfinex-derivatives","SOLF0:USTF0",1766150630887,0.05683493,126.33,126.31,0.05032117]
["bitfinex-derivatives","SOLF0:USTF0",1766150633396,0.05683493,126.33,126.31,7.17942117]
["bitfinex-derivatives","SOLF0:USTF0",1766150633598,8.1,126.37,126.31,11.18942117]
["bitfinex-derivatives","SOLF0:USTF0",1766150639600,8.1,126.37,126.31,7.17942117]
["bitfinex-derivatives","SOLF0:USTF0",1766150639998,8.1,126.37,126.32,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1766150643099,8.1,126.37,126.31,0.05032117]
["bitfinex-derivatives","SOLF0:USTF0",1766150643401,8.1,126.35,126.31,0.05032117]
["bitfinex-derivatives","SOLF0:USTF0",1766150643600,8.1,126.35,126.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766150643998,8.1,126.35,126.3,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766150644195,8.1,126.35,126.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766150644602,0.05902897,126.33,126.3,0.05298128]
["bitfinex-derivatives","SOLF0:USTF0",1766150645300,7.67902897,126.33,126.3,0.05298128]
["bitfinex-derivatives","SOLF0:USTF0",1766150650003,7.67902897,126.33,126.3,0.00298128]
["bitfinex-derivatives","SOLF0:USTF0",1766150653806,0.05902897,126.33,126.3,0.00298128]
["bitfinex-derivatives","SOLF0:USTF0",1766150656910,0.05902897,126.33,126.3,15.24419016]
["bitfinex-derivatives","SOLF0:USTF0",1766150659205,8.2,126.37,126.32,7.99160888]
["bitfinex-derivatives","SOLF0:USTF0",1766150660007,8.2,126.37,126.32,15.12010888]
["bitfinex-derivatives","SOLF0:USTF0",1766150660208,0.05377897,126.36,126.33,0.05433746]
["bitfinex-derivatives","SOLF0:USTF0",1766150660707,8.25377897,126.36,126.3,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1766150660912,0.05377897,126.36,126.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766150661109,0.05377897,126.36,126.33,4.24160888]
["bitfinex-derivatives","SOLF0:USTF0",1766150661306,8.2,126.39,126.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766150661610,1.22784479,126.43,126.35,12.31160888]
["bitfinex-derivatives","SOLF0:USTF0",1766150661817,1.22784479,126.43,126.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766150662414,0.05828881,126.4,126.38,0.00367628]
["bitfinex-derivatives","SOLF0:USTF0",1766150663117,0.05828881,126.4,126.33,12.31160888]
["bitfinex-derivatives","SOLF0:USTF0",1766150663418,8.2,126.39,126.33,12.31160888]
["bitfinex-derivatives","SOLF0:USTF0",1766150663616,8.2,126.39,126.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766150663915,8.2,126.38,126.3,12.31160888]
["bitfinex-derivatives","SOLF0:USTF0",1766150664114,51.00160888,126.39,126.3,12.31160888]
["bitfinex-derivatives","SOLF0:USTF0",1766150664115,0.05016969,126.35,126.33,0.05633517]
["bitfinex-derivatives","SOLF0:USTF0",1766150666317,0.05016969,126.35,126.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766150666616,8.2,126.33,126.27,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766150667315,0.0007002,126.31,126.29,12.36688407]
["bitfinex-derivatives","SOLF0:USTF0",1766150667512,8.2,126.35,126.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766150667910,13.74597744,126.4,126.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766150668115,6.62147744,126.42,126.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766150668317,6.62147744,126.42,126.36,0.05649944]
["bitfinex-derivatives","SOLF0:USTF0",1766150668318,0.06003329,126.38,126.36,0.05649944]
["bitfinex-derivatives","SOLF0:USTF0",1766150670932,8.26003329,126.38,126.31,15.1988]
["bitfinex-derivatives","SOLF0:USTF0",1766150671720,8.26003329,126.38,126.33,0.00135311]
["bitfinex-derivatives","SOLF0:USTF0",1766150671908,8.26003329,126.38,126.28,164.30004813]
["bitfinex-derivatives","SOLF0:USTF0",1766150671909,8.2,126.36,126.28,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766150672106,8.2,126.35,126.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766150672631,8.2,126.32,126.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766150673025,0.05703643,126.3,126.27,0.05458842]
["bitfinex-derivatives","SOLF0:USTF0",1766150678931,7.85703643,126.3,126.27,0.00458842]
["bitfinex-derivatives","SOLF0:USTF0",1766150679327,7.85703643,126.3,126.23,16.44904868]
["bitfinex-derivatives","SOLF0:USTF0",1766150680230,7.85703643,126.3,126.25,0.05136941]
["bitfinex-derivatives","SOLF0:USTF0",1766150683624,0.05703643,126.3,126.25,14.77366941]
["bitfinex-derivatives","SOLF0:USTF0",1766150687335,7.85703643,126.3,126.25,7.18366941]
["bitfinex-derivatives","SOLF0:USTF0",1766150690833,7.85703643,126.3,126.25,0.05136941]
["bitfinex-derivatives","SOLF0:USTF0",1766150693239,7.85703643,126.3,126.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766150693431,7.8,126.3,126.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766150694237,0.05424209,126.27,126.24,0.05646876]
["bitfinex-derivatives","SOLF0:USTF0",1766150699542,0.05424209,126.27,126.24,14.77936876]
["bitfinex-derivatives","SOLF0:USTF0",1766150700842,0.00424209,126.27,126.24,14.77936876]
["bitfinex-derivatives","SOLF0:USTF0",1766150701040,0.00424209,126.27,126.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766150704348,7.8,126.31,126.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766150705551,0.05733601,126.29,126.27,0.0568067]
["bitfinex-derivatives","SOLF0:USTF0",1766150706747,7.1286,126.33,126.27,15.2482067]
["bitfinex-derivatives","SOLF0:USTF0",1766150706748,7.39,126.33,126.27,15.2482067]
["bitfinex-derivatives","SOLF0:USTF0",1766150707339,117.47104813,126.37,126.28,15.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766150707340,7.39,126.35,126.28,15.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766150707538,7.39,126.35,126.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766150707743,0.054095,126.33,126.3,0.05831895]
["bitfinex-derivatives","SOLF0:USTF0",1766150708049,7.39,126.32,126.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1766150708745,7.39,126.31,126.25,61.9921]
["bitfinex-derivatives","SOLF0:USTF0",1766150708937,0.05393196,126.29,126.27,0.05377442]
["bitfinex-derivatives","SOLF0:USTF0",1766150712050,0.05393196,126.29,126.27,0.00377442]
["bitfinex-derivatives","SOLF0:USTF0",1766150712740,0.05393196,126.29,126.23,15.1934]
["bitfinex-derivatives","SOLF0:USTF0",1766150713553,0.05393196,126.29,126.25,0.05471499]
["bitfinex-derivatives","SOLF0:USTF0",1766150714545,0.05393196,126.29,126.25,8.11471499]
["bitfinex-derivatives","SOLF0:USTF0",1766150716340,0.00393196,126.29,126.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766150716736,7.39,126.34,126.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766150716940,7.39,126.34,126.28,15.1907]
["bitfinex-derivatives","SOLF0:USTF0",1766150717751,0.05267901,126.32,126.3,0.05174985]
["bitfinex-derivatives","SOLF0:USTF0",1766150718747,0.05267901,126.32,126.26,14.6116]
["bitfinex-derivatives","SOLF0:USTF0",1766150719643,0.05267901,126.32,126.28,0.05719279]
["bitfinex-derivatives","SOLF0:USTF0",1766150720858,7.94267901,126.32,126.28,0.05719279]
["bitfinex-derivatives","SOLF0:USTF0",1766150725974,15.07137901,126.32,126.28,0.05719279]
["bitfinex-derivatives","SOLF0:USTF0",1766150729377,15.0195,126.31,126.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766150730177,0.06055583,126.29,126.26,0.0516377]
["bitfinex-derivatives","SOLF0:USTF0",1766150732576,15.08095583,126.29,126.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766150732781,15.0204,126.29,126.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766150733283,7.89,126.28,126.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766150733477,7.89,126.27,126.21,14.6143]
["bitfinex-derivatives","SOLF0:USTF0",1766150733677,0.05823879,126.25,126.23,0.05636358]
["bitfinex-derivatives","SOLF0:USTF0",1766150734682,7.1301,126.3,126.23,7.62636358]
["bitfinex-derivatives","SOLF0:USTF0",1766150735382,14.8301,126.3,126.23,7.62636358]
["bitfinex-derivatives","SOLF0:USTF0",1766150735586,14.8301,126.3,126.23,14.75986358]
["bitfinex-derivatives","SOLF0:USTF0",1766150735882,0.04994051,126.28,126.23,14.75986358]
["bitfinex-derivatives","SOLF0:USTF0",1766150736684,0.04994051,126.28,126.24,18.94431442]
["bitfinex-derivatives","SOLF0:USTF0",1766150739983,0.04994051,126.28,126.24,18.9441919]
["bitfinex-derivatives","SOLF0:USTF0",1766150740483,0.04994051,126.28,126.25,14.7025]
["bitfinex-derivatives","SOLF0:USTF0",1766150744793,65.8501919,126.32,126.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766150745793,0.0508763,126.3,126.28,0.04997865]
["bitfinex-derivatives","SOLF0:USTF0",1766150746889,0.0008763,126.3,126.28,0.04997865]
["bitfinex-derivatives","SOLF0:USTF0",1766150753595,0.0008763,126.3,126.28,7.61997865]
["bitfinex-derivatives","SOLF0:USTF0",1766150756092,0.0008763,126.3,126.28,0.04997865]
["bitfinex-derivatives","SOLF0:USTF0",1766150757306,7.7,126.38,126.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766150757995,7.126,126.37,126.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766150758302,0.05127989,126.35,126.33,0.06028221]
["bitfinex-derivatives","SOLF0:USTF0",1766150758506,8.92784479,126.43,126.34,11.8113919]
["bitfinex-derivatives","SOLF0:USTF0",1766150758797,7.7,126.45,126.38,10.1813919]
["bitfinex-derivatives","SOLF0:USTF0",1766150758993,7.7,126.44,126.38,10.1813919]
["bitfinex-derivatives","SOLF0:USTF0",1766150759194,7.7,126.44,126.36,17.3075919]
["bitfinex-derivatives","SOLF0:USTF0",1766150759503,0.05306355,126.41,126.39,0.0504278]
["bitfinex-derivatives","SOLF0:USTF0",1766150759705,1.37690908,126.48,126.39,6.0104278]
["bitfinex-derivatives","SOLF0:USTF0",1766150759894,7.7,126.48,126.4,10.2013919]
["bitfinex-derivatives","SOLF0:USTF0",1766150760092,7.7,126.48,126.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766150760390,7.7,126.48,126.42,10.2013919]
["bitfinex-derivatives","SOLF0:USTF0",1766150760791,0.05265336,126.46,126.44,4.29143097]
["bitfinex-derivatives","SOLF0:USTF0",1766150761104,52.00172614,126.5,126.45,116.7433]
["bitfinex-derivatives","SOLF0:USTF0",1766150761105,2.614e-05,126.5,126.45,116.7433]
["bitfinex-derivatives","SOLF0:USTF0",1766150761301,7.7,126.56,126.49,4.2413919]
["bitfinex-derivatives","SOLF0:USTF0",1766150761606,7.7,126.56,126.47,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766150761800,7.7,126.56,126.48,4.2413919]
["bitfinex-derivatives","SOLF0:USTF0",1766150762006,0.04993247,126.53,126.51,0.05790828]
["bitfinex-derivatives","SOLF0:USTF0",1766150762302,7.7,126.56,126.51,0.05790828]
["bitfinex-derivatives","SOLF0:USTF0",1766150763203,0.05234623,126.55,126.51,0.05790828]
["bitfinex-derivatives","SOLF0:USTF0",1766150763393,7.7,126.54,126.46,10.2413919]
["bitfinex-derivatives","SOLF0:USTF0",1766150764103,11.9213919,126.53,126.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766150764299,0.06036594,126.51,126.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766150764495,0.06036594,126.51,126.48,0.05411601]
["bitfinex-derivatives","SOLF0:USTF0",1766150766906,4.30175784,126.51,126.48,0.05411601]
["bitfinex-derivatives","SOLF0:USTF0",1766150768008,46.80036594,126.51,126.48,0.05411601]
["bitfinex-derivatives","SOLF0:USTF0",1766150771508,21.978,126.5,126.48,0.05411601]
["bitfinex-derivatives","SOLF0:USTF0",1766150771709,0.06036594,126.51,126.48,0.05411601]
["bitfinex-derivatives","SOLF0:USTF0",1766150779728,4.30175784,126.51,126.48,0.05411601]
["bitfinex-derivatives","SOLF0:USTF0",1766150780417,12.45175784,126.51,126.48,0.00411601]
["bitfinex-derivatives","SOLF0:USTF0",1766150780717,12.45175784,126.51,126.44,13.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766150781633,12.45175784,126.51,126.46,0.05700654]
["bitfinex-derivatives","SOLF0:USTF0",1766150786525,8.15,126.5,126.42,17.6239919]
["bitfinex-derivatives","SOLF0:USTF0",1766150786732,8.15,126.48,126.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766150787732,0.05729425,126.46,126.44,0.04987938]
["bitfinex-derivatives","SOLF0:USTF0",1766150788632,0.05729425,126.46,126.4,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1766150789521,0.05729425,126.46,126.42,0.05566623]
["bitfinex-derivatives","SOLF0:USTF0",1766150797740,8.29729425,126.46,126.42,0.05566623]
["bitfinex-derivatives","SOLF0:USTF0",1766150798129,0.05729425,126.46,126.42,0.05566623]
["bitfinex-derivatives","SOLF0:USTF0",1766150801343,0.05729425,126.46,126.42,13.65836623]
["bitfinex-derivatives","SOLF0:USTF0",1766150801638,8.24,126.49,126.43,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1766150802542,0.05242795,126.47,126.45,0.05978986]
["bitfinex-derivatives","SOLF0:USTF0",1766150805538,0.00242795,126.47,126.45,0.05978986]
["bitfinex-derivatives","SOLF0:USTF0",1766150815746,0.00242795,126.47,126.45,6.50978986]
["bitfinex-derivatives","SOLF0:USTF0",1766150824362,0.00242795,126.47,126.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1766150838576,8.21,126.55,126.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766150839673,8.26349276,126.53,126.5,0.05010012]
["bitfinex-derivatives","SOLF0:USTF0",1766150843269,8.26349276,126.53,126.46,13.7304]
["bitfinex-derivatives","SOLF0:USTF0",1766150843581,8.21,126.53,126.46,13.7304]
["bitfinex-derivatives","SOLF0:USTF0",1766150844579,8.26772602,126.51,126.48,0.05095269]
["bitfinex-derivatives","SOLF0:USTF0",1766150848674,8.21,126.55,126.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766150849783,8.26710982,126.53,126.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766150850688,8.26710982,126.53,126.47,13.6899]
["bitfinex-derivatives","SOLF0:USTF0",1766150850879,8.26710982,126.53,126.49,0.05863075]
["bitfinex-derivatives","SOLF0:USTF0",1766150866390,8.31,126.52,126.45,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1766150867088,8.31,126.52,126.46,13.8607]
["bitfinex-derivatives","SOLF0:USTF0",1766150867487,0.05281582,126.5,126.48,0.05551841]
["bitfinex-derivatives","SOLF0:USTF0",1766150872282,8.36281582,126.5,126.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1766150872483,8.36281582,126.5,126.45,13.9309]
["bitfinex-derivatives","SOLF0:USTF0",1766150873392,8.36281582,126.5,126.46,0.05692705]
["bitfinex-derivatives","SOLF0:USTF0",1766150884115,0.05281582,126.5,126.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766150885215,7.77,126.55,126.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766150886324,0.05721685,126.53,126.51,0.05617834]
["bitfinex-derivatives","SOLF0:USTF0",1766150887124,7.82721685,126.53,126.47,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1766150887828,7.82721685,126.53,126.47,60.6398]
["bitfinex-derivatives","SOLF0:USTF0",1766150888122,7.82721685,126.53,126.49,0.05680554]
["bitfinex-derivatives","SOLF0:USTF0",1766150889025,0.05721685,126.53,126.49,0.05680554]
["bitfinex-derivatives","SOLF0:USTF0",1766150890518,7.82721685,126.53,126.49,0.05680554]
["bitfinex-derivatives","SOLF0:USTF0",1766150894527,7.82721685,126.53,126.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1766150894727,7.77,126.51,126.43,65.1800541]
["bitfinex-derivatives","SOLF0:USTF0",1766150895630,0.05054651,126.48,126.46,0.05584862]
["bitfinex-derivatives","SOLF0:USTF0",1766150900631,7.81,126.53,126.46,14.04654862]
["bitfinex-derivatives","SOLF0:USTF0",1766150901034,7.81,126.53,126.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766150901219,7.81,126.53,126.47,18.21738356]
["bitfinex-derivatives","SOLF0:USTF0",1766150901730,0.05773028,126.51,126.49,0.05085133]
["bitfinex-derivatives","SOLF0:USTF0",1766150915042,7.75,126.54,126.49,14.01975133]
["bitfinex-derivatives","SOLF0:USTF0",1766150915247,7.75,126.54,126.49,0.05085133]
["bitfinex-derivatives","SOLF0:USTF0",1766150915855,0.05921111,126.53,126.49,0.05085133]
["bitfinex-derivatives","SOLF0:USTF0",1766150917249,7.80921111,126.53,126.49,0.05085133]
["bitfinex-derivatives","SOLF0:USTF0",1766150917752,7.80921111,126.53,126.49,0.00085133]
["bitfinex-derivatives","SOLF0:USTF0",1766150919553,0.05921111,126.53,126.49,0.00085133]
["bitfinex-derivatives","SOLF0:USTF0",1766150920549,0.05921111,126.53,126.49,7.11975133]
["bitfinex-derivatives","SOLF0:USTF0",1766150922669,7.75,126.52,126.49,0.00085133]
["bitfinex-derivatives","SOLF0:USTF0",1766150923653,7.75,126.5,126.49,0.00085133]
["bitfinex-derivatives","SOLF0:USTF0",1766150924848,7.75,126.49,126.43,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766150925757,0.05533524,126.47,126.45,0.05931223]
["bitfinex-derivatives","SOLF0:USTF0",1766150939554,7.75,126.5,126.45,0.05931223]
["bitfinex-derivatives","SOLF0:USTF0",1766150940267,7.75,126.5,126.45,6.86931223]
["bitfinex-derivatives","SOLF0:USTF0",1766150940458,0.05926252,126.49,126.45,6.86931223]
["bitfinex-derivatives","SOLF0:USTF0",1766150941360,0.05926252,126.49,126.45,13.99061223]
["bitfinex-derivatives","SOLF0:USTF0",1766150941760,0.05926252,126.49,126.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766150945262,7.75,126.52,126.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766150946260,0.05368221,126.51,126.48,0.05213273]
["bitfinex-derivatives","SOLF0:USTF0",1766150951468,8.25368221,126.51,126.48,0.05213273]
["bitfinex-derivatives","SOLF0:USTF0",1766150952669,8.25368221,126.51,126.48,0.00213273]
["bitfinex-derivatives","SOLF0:USTF0",1766150960676,0.05368221,126.51,126.48,0.00213273]
["bitfinex-derivatives","SOLF0:USTF0",1766150960882,0.05368221,126.51,126.48,6.79213273]
["bitfinex-derivatives","SOLF0:USTF0",1766150966693,0.05368221,126.51,126.48,0.00213273]
["bitfinex-derivatives","SOLF0:USTF0",1766150969290,8.20368221,126.51,126.48,0.00213273]
["bitfinex-derivatives","SOLF0:USTF0",1766150970089,8.20368221,126.51,126.44,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1766150971090,8.20368221,126.51,126.46,0.05551716]
["bitfinex-derivatives","SOLF0:USTF0",1766150971594,8.15,126.5,126.46,0.05551716]
["bitfinex-derivatives","SOLF0:USTF0",1766150997815,8.15,126.5,126.44,11.04845888]
["bitfinex-derivatives","SOLF0:USTF0",1766150998717,0.05683471,126.48,126.46,0.06027231]
["bitfinex-derivatives","SOLF0:USTF0",1766151018740,4.22845888,126.54,126.47,13.82267054]
["bitfinex-derivatives","SOLF0:USTF0",1766151018741,7.54,126.53,126.47,13.82267054]
["bitfinex-derivatives","SOLF0:USTF0",1766151019440,7.54,126.53,126.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766151019635,7.54,126.53,126.47,13.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766151019838,0.0568439,126.51,126.49,0.05780448]
["bitfinex-derivatives","SOLF0:USTF0",1766151020833,7.54,126.57,126.5,13.5184]
["bitfinex-derivatives","SOLF0:USTF0",1766151021146,7.54,126.57,126.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766151021342,7.54,126.57,126.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766151021546,7.54,126.55,126.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766151021841,0.05396864,126.53,126.51,0.05439039]
["bitfinex-derivatives","SOLF0:USTF0",1766151022338,7.59396864,126.53,126.48,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1766151022546,7.59396864,126.53,126.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766151023332,7.59396864,126.53,126.49,0.05436222]
["bitfinex-derivatives","SOLF0:USTF0",1766151030240,7.59396864,126.53,126.49,0.00436222]
["bitfinex-derivatives","SOLF0:USTF0",1766151033648,7.54,126.52,126.44,20.72184572]
["bitfinex-derivatives","SOLF0:USTF0",1766151033946,7.54,126.52,126.44,13.4017]
["bitfinex-derivatives","SOLF0:USTF0",1766151034539,7.93,126.51,126.44,13.4017]
["bitfinex-derivatives","SOLF0:USTF0",1766151034849,7.98817175,126.49,126.46,0.05554333]
["bitfinex-derivatives","SOLF0:USTF0",1766151037646,7.98817175,126.49,126.42,21.04587613]
["bitfinex-derivatives","SOLF0:USTF0",1766151037846,7.98817175,126.49,126.41,60.26014572]
["bitfinex-derivatives","SOLF0:USTF0",1766151038048,7.93,126.49,126.41,60.26014572]
["bitfinex-derivatives","SOLF0:USTF0",1766151038653,0.06026758,126.46,126.44,0.05503013]
["bitfinex-derivatives","SOLF0:USTF0",1766151039751,7.99026758,126.46,126.41,60.0631]
["bitfinex-derivatives","SOLF0:USTF0",1766151040853,7.99026758,126.46,126.4,6.60323041]
["bitfinex-derivatives","SOLF0:USTF0",1766151040854,7.99026758,126.46,126.38,8.54208079]
["bitfinex-derivatives","SOLF0:USTF0",1766151041045,7.93,126.46,126.38,1.21434361]
["bitfinex-derivatives","SOLF0:USTF0",1766151041547,7.93,126.44,126.35,60.38773718]
["bitfinex-derivatives","SOLF0:USTF0",1766151041748,7.93,126.44,126.37,12.93323041]
["bitfinex-derivatives","SOLF0:USTF0",1766151041948,0.05783682,126.42,126.39,0.05796576]
["bitfinex-derivatives","SOLF0:USTF0",1766151043256,7.98783682,126.42,126.39,0.05796576]
["bitfinex-derivatives","SOLF0:USTF0",1766151043652,7.98783682,126.42,126.35,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1766151043854,7.98783682,126.42,126.33,20.09103041]
["bitfinex-derivatives","SOLF0:USTF0",1766151044054,7.93,126.42,126.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766151044257,117.39093041,126.44,126.31,21.48463335]
["bitfinex-derivatives","SOLF0:USTF0",1766151044258,7.93,126.4,126.31,21.48463335]
["bitfinex-derivatives","SOLF0:USTF0",1766151044561,7.1238,126.41,126.31,21.48463335]
["bitfinex-derivatives","SOLF0:USTF0",1766151044562,0.05631786,126.37,126.34,0.05693059]
["bitfinex-derivatives","SOLF0:USTF0",1766151052766,7.93,126.39,126.34,6.29693059]
["bitfinex-derivatives","SOLF0:USTF0",1766151053060,7.93,126.39,126.34,13.42403059]
["bitfinex-derivatives","SOLF0:USTF0",1766151053669,0.05935453,126.38,126.34,13.42403059]
["bitfinex-derivatives","SOLF0:USTF0",1766151054168,7.1214,126.45,126.35,14.08323041]
["bitfinex-derivatives","SOLF0:USTF0",1766151054362,7.1214,126.45,126.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766151055279,0.06052085,126.42,126.39,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1766151056558,7.99052085,126.42,126.39,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1766151060372,0.06052085,126.42,126.39,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1766151072777,7.68052085,126.42,126.39,0.00094488]
["bitfinex-derivatives","SOLF0:USTF0",1766151073285,7.68052085,126.42,126.33,10.19019]
["bitfinex-derivatives","SOLF0:USTF0",1766151073478,7.62,126.42,126.33,10.19019]
["bitfinex-derivatives","SOLF0:USTF0",1766151074375,7.6764401,126.39,126.36,0.05345438]
["bitfinex-derivatives","SOLF0:USTF0",1766151076377,7.6764401,126.39,126.33,17.31789]
["bitfinex-derivatives","SOLF0:USTF0",1766151076884,7.6764401,126.39,126.33,10.19019]
["bitfinex-derivatives","SOLF0:USTF0",1766151077582,7.6764401,126.39,126.35,0.05899249]
["bitfinex-derivatives","SOLF0:USTF0",1766151079985,7.6764401,126.39,126.33,2.67019]
["bitfinex-derivatives","SOLF0:USTF0",1766151080384,7.62,126.38,126.33,0.00019]
["bitfinex-derivatives","SOLF0:USTF0",1766151080990,7.62,126.38,126.34,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766151088303,0.0564401,126.39,126.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151088597,7.5064401,126.39,126.34,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766151093603,7.45,126.38,126.3,14.9194]
["bitfinex-derivatives","SOLF0:USTF0",1766151094001,7.68,126.36,126.28,61.6805]
["bitfinex-derivatives","SOLF0:USTF0",1766151094300,6.60323041,126.37,126.28,61.6805]
["bitfinex-derivatives","SOLF0:USTF0",1766151094301,7.68,126.35,126.28,14.9205]
["bitfinex-derivatives","SOLF0:USTF0",1766151094801,0.05594002,126.33,126.3,0.05451082]
["bitfinex-derivatives","SOLF0:USTF0",1766151095103,7.73594002,126.33,126.3,0.05451082]
["bitfinex-derivatives","SOLF0:USTF0",1766151095998,7.73594002,126.33,126.26,18.72118583]
["bitfinex-derivatives","SOLF0:USTF0",1766151096199,7.68,126.32,126.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151096998,0.0573404,126.3,126.24,50.99938583]
["bitfinex-derivatives","SOLF0:USTF0",1766151097304,0.0573404,126.3,126.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151097506,0.0573404,126.3,126.26,11.59111426]
["bitfinex-derivatives","SOLF0:USTF0",1766151097705,7.68,126.33,126.28,4.24111426]
["bitfinex-derivatives","SOLF0:USTF0",1766151097898,7.68,126.35,126.28,11.59111426]
["bitfinex-derivatives","SOLF0:USTF0",1766151098094,7.68,126.35,126.29,11.59111426]
["bitfinex-derivatives","SOLF0:USTF0",1766151098399,7.68,126.35,126.29,18.72131426]
["bitfinex-derivatives","SOLF0:USTF0",1766151098809,0.0593538,126.33,126.31,0.05731196]
["bitfinex-derivatives","SOLF0:USTF0",1766151099607,7.68,126.37,126.31,11.64842622]
["bitfinex-derivatives","SOLF0:USTF0",1766151099905,7.68,126.37,126.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151100601,0.04997691,126.36,126.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151101401,0.04997691,126.36,126.32,11.59111426]
["bitfinex-derivatives","SOLF0:USTF0",1766151101802,7.68,126.35,126.31,0.05731196]
["bitfinex-derivatives","SOLF0:USTF0",1766151102206,4.24111426,126.34,126.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766151102402,7.68,126.33,126.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766151103409,0.0501078,126.31,126.28,0.05772923]
["bitfinex-derivatives","SOLF0:USTF0",1766151103603,0.0501078,126.31,126.25,14.4822]
["bitfinex-derivatives","SOLF0:USTF0",1766151103604,7.7301078,126.31,126.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151104503,7.7301078,126.31,126.27,0.02681037]
["bitfinex-derivatives","SOLF0:USTF0",1766151106608,14.8595078,126.31,126.27,0.02681037]
["bitfinex-derivatives","SOLF0:USTF0",1766151106808,118.5965,126.3,126.21,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151107008,4.24111426,126.26,126.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151107209,4.24111426,126.26,126.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151107402,7.1313,126.28,126.19,11.59111426]
["bitfinex-derivatives","SOLF0:USTF0",1766151107608,11.37241426,126.28,126.19,11.59111426]
["bitfinex-derivatives","SOLF0:USTF0",1766151107914,0.06032698,126.25,126.21,11.59111426]
["bitfinex-derivatives","SOLF0:USTF0",1766151109413,0.06032698,126.25,126.17,11.59111426]
["bitfinex-derivatives","SOLF0:USTF0",1766151109714,0.05218658,126.22,126.17,11.59111426]
["bitfinex-derivatives","SOLF0:USTF0",1766151110015,0.05218658,126.22,126.19,11.59111426]
["bitfinex-derivatives","SOLF0:USTF0",1766151111110,0.05218658,126.22,126.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151112512,0.00218658,126.22,126.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151113315,110.922,126.29,126.18,4.24111426]
["bitfinex-derivatives","SOLF0:USTF0",1766151113316,4.24111426,126.29,126.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151113910,110.9359,126.27,126.16,8.72865462]
["bitfinex-derivatives","SOLF0:USTF0",1766151114115,4.24111426,126.25,126.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151114318,0.05774004,126.22,126.2,0.05180207]
["bitfinex-derivatives","SOLF0:USTF0",1766151114509,0.05489851,126.22,126.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151114813,4.24111426,126.2,126.12,11.59111426]
["bitfinex-derivatives","SOLF0:USTF0",1766151115327,4.24111426,126.2,126.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151115328,115.24261426,126.2,126.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151115513,0.05460501,126.17,126.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151115916,0.05460501,126.17,126.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151116213,0.00460501,126.17,126.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151117316,0.00460501,126.17,126.14,0.05038451]
["bitfinex-derivatives","SOLF0:USTF0",1766151118208,0.00460501,126.17,126.14,0.00038451]
["bitfinex-derivatives","SOLF0:USTF0",1766151118610,4.24111426,126.16,126.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151119214,111.0073,126.19,126.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151119215,7.1374,126.17,126.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151119620,0.05537498,126.15,126.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151120421,0.05537498,126.15,126.07,157.9072]
["bitfinex-derivatives","SOLF0:USTF0",1766151120422,0.05537498,126.15,126.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151120609,0.0514198,126.13,126.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151121015,0.0514198,126.13,126.05,14.4937]
["bitfinex-derivatives","SOLF0:USTF0",1766151121214,0.05274224,126.1,126.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766151125828,0.05274224,126.1,126.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151126025,0.05780402,126.07,126.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151126525,0.05780402,126.07,125.97,1.38076061]
["bitfinex-derivatives","SOLF0:USTF0",1766151126526,111.1242,126.06,125.97,1.38076061]
["bitfinex-derivatives","SOLF0:USTF0",1766151126720,111.1242,126.06,125.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151126721,0.05187977,126.03,125.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151126916,0.05170644,126.0,125.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151127321,0.00170644,126.0,125.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766151127630,157.9707,126.05,125.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766151127930,46.84,126.05,125.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151128123,157.9711,126.05,125.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151128430,0.05053821,126.02,125.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151129623,0.05053821,126.02,125.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151129820,0.05399957,125.99,125.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151130020,46.89399957,125.99,125.9,15.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766151130233,0.05597914,125.96,125.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151130424,7.1457,126.02,125.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151130624,46.86,126.01,125.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151130829,46.86,126.02,125.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151131526,0.05484391,125.99,125.97,0.05597914]
["bitfinex-derivatives","SOLF0:USTF0",1766151131915,0.00484391,125.99,125.97,0.05597914]
["bitfinex-derivatives","SOLF0:USTF0",1766151133931,0.00484391,125.99,125.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151134134,46.86,125.98,125.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151134933,0.0585564,125.95,125.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766151135233,46.88,125.99,125.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766151136133,122.54782522,126.03,125.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766151136428,46.88,126.02,125.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766151137238,0.05141143,125.98,125.96,0.05863935]
["bitfinex-derivatives","SOLF0:USTF0",1766151145638,0.05141143,125.98,125.91,15.1714]
["bitfinex-derivatives","SOLF0:USTF0",1766151146034,7.19951143,125.98,125.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766151146235,0.05141143,125.98,125.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766151146828,0.05141143,125.98,125.93,0.05007647]
["bitfinex-derivatives","SOLF0:USTF0",1766151147239,111.2193,125.95,125.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766151147430,46.9,125.94,125.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766151147628,46.9,125.97,125.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766151147838,46.9,125.99,125.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766151148344,0.05148148,125.96,125.94,0.05029867]
["bitfinex-derivatives","SOLF0:USTF0",1766151148941,0.05148148,125.96,125.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766151150139,7.20068148,125.96,125.88,15.1731]
["bitfinex-derivatives","SOLF0:USTF0",1766151150347,0.05726392,125.93,125.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766151150645,54.0482,125.98,125.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766151151641,0.05078794,125.95,125.92,0.05943058]
["bitfinex-derivatives","SOLF0:USTF0",1766151155841,0.05078794,125.95,125.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151156044,111.1845,125.99,125.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151156245,7.1492,125.96,125.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151156444,111.2003,125.97,125.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151156644,7.1498,125.95,125.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151156843,0.05587056,125.93,125.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151157043,0.05587056,125.93,125.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151157336,0.0601923,125.91,125.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151159653,0.0601923,125.91,125.82,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151159947,0.05738949,125.88,125.82,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151160148,0.05738949,125.88,125.82,16.1569]
["bitfinex-derivatives","SOLF0:USTF0",1766151160340,46.92,125.92,125.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151160743,54.0716,125.92,125.84,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1766151161056,54.0716,125.92,125.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151161550,0.05525806,125.9,125.87,0.0605163]
["bitfinex-derivatives","SOLF0:USTF0",1766151162349,7.20785806,125.9,125.87,0.0605163]
["bitfinex-derivatives","SOLF0:USTF0",1766151162651,7.20785806,125.9,125.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151162652,0.05525806,125.9,125.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151162853,111.2521,125.91,125.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151163054,7.1537,125.88,125.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151163750,0.05929623,125.86,125.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151163946,7.1528,125.9,125.82,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151164139,18.57609712,125.95,125.82,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151164345,46.92,125.92,125.82,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151164746,7.1521,125.91,125.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151164947,111.252,125.91,125.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151165146,0.05595282,125.88,125.86,0.00275831]
["bitfinex-derivatives","SOLF0:USTF0",1766151165352,0.05595282,125.88,125.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151165548,111.2731,125.89,125.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151165749,111.2785,125.88,125.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151165955,46.92,125.87,125.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151166456,7.20676145,125.85,125.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151166752,0.05126145,125.85,125.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151168948,0.05126145,125.85,125.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151169154,0.0596505,125.82,125.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151169351,46.9996505,125.82,125.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151170151,0.0596505,125.82,125.76,16.1602]
["bitfinex-derivatives","SOLF0:USTF0",1766151170354,0.0596505,125.82,125.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151170656,46.94,125.84,125.73,112.78795028]
["bitfinex-derivatives","SOLF0:USTF0",1766151170657,18.59923201,125.9,125.79,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151170857,46.94,125.88,125.79,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151171150,7.1548,125.86,125.79,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151171350,158.2209,125.88,125.79,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151171545,111.2809,125.88,125.79,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151171855,0.05618348,125.85,125.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151172057,111.3154,125.84,125.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151172851,0.05204672,125.81,125.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151173851,0.05204672,125.81,125.74,16.1614]
["bitfinex-derivatives","SOLF0:USTF0",1766151174049,0.05394952,125.79,125.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151174348,111.2836,125.88,125.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151174349,46.94,125.84,125.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151174548,46.96,125.84,125.78,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151175156,0.00371051,125.82,125.8,0.05283478]
["bitfinex-derivatives","SOLF0:USTF0",1766151175950,111.2667,125.9,125.8,9.05283478]
["bitfinex-derivatives","SOLF0:USTF0",1766151176150,46.96,125.89,125.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151176455,46.96,125.88,125.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151177064,0.05114713,125.85,125.83,0.05067622]
["bitfinex-derivatives","SOLF0:USTF0",1766151177658,111.2379,125.93,125.83,9.05067622]
["bitfinex-derivatives","SOLF0:USTF0",1766151177955,129.82803201,125.94,125.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151178163,7.1505,125.94,125.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151178355,0.94927,125.92,125.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151178758,0.94927,125.92,125.87,9.05441149]
["bitfinex-derivatives","SOLF0:USTF0",1766151179766,0.05113401,125.91,125.87,9.05441149]
["bitfinex-derivatives","SOLF0:USTF0",1766151179954,7.1493,125.96,125.87,9.05441149]
["bitfinex-derivatives","SOLF0:USTF0",1766151180154,111.2176,125.95,125.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151180358,111.2263,125.94,125.82,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151180656,111.2263,125.94,125.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151180861,0.05335428,125.9,125.87,0.05253889]
["bitfinex-derivatives","SOLF0:USTF0",1766151181454,111.1962,125.98,125.87,9.05253889]
["bitfinex-derivatives","SOLF0:USTF0",1766151181651,46.96,125.97,125.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151182065,111.1962,125.98,125.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151182066,54.1092,125.96,125.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151182464,0.06097721,125.93,125.91,0.05715809]
["bitfinex-derivatives","SOLF0:USTF0",1766151182654,0.06097721,125.93,125.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151182868,111.2226,125.95,125.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151183057,7.1505,125.94,125.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151183260,46.94,125.97,125.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151183451,158.1387,125.97,125.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766151183654,0.05894461,125.93,125.91,0.05220171]
["bitfinex-derivatives","SOLF0:USTF0",1766151183853,0.05894461,125.93,125.91,0.00220171]
["bitfinex-derivatives","SOLF0:USTF0",1766151184170,0.05894461,125.93,125.81,158.297]
["bitfinex-derivatives","SOLF0:USTF0",1766151184171,46.94,125.92,125.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151184563,7.1523,125.91,125.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151185062,0.05471014,125.88,125.85,0.05472453]
["bitfinex-derivatives","SOLF0:USTF0",1766151185659,0.00471014,125.88,125.85,9.19472453]
["bitfinex-derivatives","SOLF0:USTF0",1766151186468,0.00471014,125.88,125.85,0.05472453]
["bitfinex-derivatives","SOLF0:USTF0",1766151187958,46.94471014,125.88,125.85,0.05472453]
["bitfinex-derivatives","SOLF0:USTF0",1766151189067,46.94471014,125.88,125.78,111.3641]
["bitfinex-derivatives","SOLF0:USTF0",1766151189068,158.22631014,125.88,125.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151189263,158.2216,125.88,125.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151189769,7.1555,125.85,125.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151190264,0.05987814,125.83,125.8,0.05341405]
["bitfinex-derivatives","SOLF0:USTF0",1766151190973,46.99987814,125.83,125.8,0.05341405]
["bitfinex-derivatives","SOLF0:USTF0",1766151193267,46.99987814,125.83,125.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151193474,54.15647814,125.83,125.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151193675,54.0966,125.83,125.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151193870,46.94,125.83,125.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151194072,158.2654,125.83,125.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151194274,158.2654,125.83,125.73,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1766151194275,0.05398924,125.8,125.78,0.00415901]
["bitfinex-derivatives","SOLF0:USTF0",1766151194463,46.96,125.79,125.73,16.3017]
["bitfinex-derivatives","SOLF0:USTF0",1766151195375,46.96,125.79,125.75,0.05938204]
["bitfinex-derivatives","SOLF0:USTF0",1766151195376,0.05939903,125.77,125.75,0.05938204]
["bitfinex-derivatives","SOLF0:USTF0",1766151195775,0.05939903,125.77,125.71,16.3028]
["bitfinex-derivatives","SOLF0:USTF0",1766151195969,0.05939903,125.77,125.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151196664,0.05939903,125.77,125.68,153.88633201]
["bitfinex-derivatives","SOLF0:USTF0",1766151196665,0.05939903,125.77,125.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151196972,46.96,125.79,125.73,0.05070999]
["bitfinex-derivatives","SOLF0:USTF0",1766151196973,0.05689911,125.76,125.73,0.05070999]
["bitfinex-derivatives","SOLF0:USTF0",1766151197171,0.05207738,125.76,125.73,0.05070999]
["bitfinex-derivatives","SOLF0:USTF0",1766151197374,111.3012,125.86,125.73,9.19070999]
["bitfinex-derivatives","SOLF0:USTF0",1766151197678,46.96,125.81,125.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151197895,158.3031,125.81,125.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151198266,111.3501,125.8,125.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151198472,0.05983429,125.77,125.74,0.05782354]
["bitfinex-derivatives","SOLF0:USTF0",1766151198672,0.05983429,125.77,125.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151199579,46.96,125.76,125.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151199773,0.06101774,125.73,125.71,0.04716264]
["bitfinex-derivatives","SOLF0:USTF0",1766151200380,0.06101774,125.73,125.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151201275,0.06101774,125.73,125.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151201471,0.05824311,125.7,125.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151201978,111.3791,125.77,125.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151202169,46.98,125.76,125.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151202881,46.98,125.75,125.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151203084,0.05635849,125.73,125.7,0.05388654]
["bitfinex-derivatives","SOLF0:USTF0",1766151206887,0.05635849,125.73,125.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766151207082,46.98,125.74,125.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766151207683,23.97809383,125.74,125.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766151207887,0.0605726,125.71,125.65,16.0965]
["bitfinex-derivatives","SOLF0:USTF0",1766151208092,0.0605726,125.71,125.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766151208284,0.0005726,125.71,125.67,8.98781474]
["bitfinex-derivatives","SOLF0:USTF0",1766151208588,46.98,125.72,125.67,8.98781474]
["bitfinex-derivatives","SOLF0:USTF0",1766151209187,0.05974013,125.71,125.67,8.98781474]
["bitfinex-derivatives","SOLF0:USTF0",1766151210987,7.22314013,125.71,125.67,0.05781474]
["bitfinex-derivatives","SOLF0:USTF0",1766151211987,0.05974013,125.71,125.67,8.98781474]
["bitfinex-derivatives","SOLF0:USTF0",1766151213081,7.22304013,125.71,125.67,0.05781474]
["bitfinex-derivatives","SOLF0:USTF0",1766151213394,0.05974013,125.71,125.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766151214292,111.448,125.69,125.59,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766151214485,47.0,125.68,125.6,111.5214]
["bitfinex-derivatives","SOLF0:USTF0",1766151215190,47.0,125.68,125.62,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1766151215689,0.0541973,125.66,125.58,111.543]
["bitfinex-derivatives","SOLF0:USTF0",1766151215891,7.1641,125.7,125.59,111.5319]
["bitfinex-derivatives","SOLF0:USTF0",1766151216085,54.1641,125.7,125.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151216394,47.0,125.69,125.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151216576,7.1635,125.71,125.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151216781,0.00257289,125.66,125.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151216992,111.3973,125.75,125.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151217387,47.0,125.74,125.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151217587,111.3973,125.75,125.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151217892,0.05122438,125.7,125.68,0.05372801]
["bitfinex-derivatives","SOLF0:USTF0",1766151218093,0.05304455,125.7,125.68,0.05372801]
["bitfinex-derivatives","SOLF0:USTF0",1766151218297,0.00304455,125.7,125.68,0.05372801]
["bitfinex-derivatives","SOLF0:USTF0",1766151218591,0.00304455,125.7,125.68,9.26372801]
["bitfinex-derivatives","SOLF0:USTF0",1766151220417,111.3546,125.8,125.68,10.86372801]
["bitfinex-derivatives","SOLF0:USTF0",1766151220702,47.0,125.79,125.69,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151221285,111.3124,125.85,125.73,9.26024517]
["bitfinex-derivatives","SOLF0:USTF0",1766151221492,111.3124,125.85,125.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151221802,111.2943,125.87,125.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151222099,111.2685,125.9,125.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151222304,0.05470628,125.85,125.83,0.05056395]
["bitfinex-derivatives","SOLF0:USTF0",1766151222487,47.0,125.91,125.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151223504,0.06014533,125.88,125.86,0.05739341]
["bitfinex-derivatives","SOLF0:USTF0",1766151223800,0.05413803,125.88,125.86,0.05739341]
["bitfinex-derivatives","SOLF0:USTF0",1766151224690,0.05413803,125.88,125.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151224691,112.91353803,125.88,125.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151224892,158.287,125.87,125.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151225100,111.2959,125.86,125.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151225690,0.059914,125.82,125.8,0.05745841]
["bitfinex-derivatives","SOLF0:USTF0",1766151226204,111.2794,125.88,125.8,0.05745841]
["bitfinex-derivatives","SOLF0:USTF0",1766151226400,46.98,125.87,125.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151226991,7.1538,125.88,125.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151227295,0.05578533,125.84,125.82,0.05424054]
["bitfinex-derivatives","SOLF0:USTF0",1766151227601,0.05857928,125.84,125.82,0.05424054]
["bitfinex-derivatives","SOLF0:USTF0",1766151229999,7.1526,125.9,125.82,9.26424054]
["bitfinex-derivatives","SOLF0:USTF0",1766151230198,46.98,125.89,125.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151230998,0.05756235,125.87,125.84,0.05808081]
["bitfinex-derivatives","SOLF0:USTF0",1766151232010,0.05756235,125.87,125.79,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151232200,158.2527,125.89,125.79,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151232596,7.1539,125.88,125.79,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151232801,46.98,125.88,125.79,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151233110,11.4683249,125.91,125.82,0.05963089]
["bitfinex-derivatives","SOLF0:USTF0",1766151233302,46.98,125.89,125.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151233600,158.2509,125.89,125.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151234199,0.05986362,125.86,125.84,0.05720693]
["bitfinex-derivatives","SOLF0:USTF0",1766151235417,0.05986362,125.86,125.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151236401,0.05986362,125.86,125.82,0.05061777]
["bitfinex-derivatives","SOLF0:USTF0",1766151236803,46.96,125.89,125.82,9.26061777]
["bitfinex-derivatives","SOLF0:USTF0",1766151237304,46.96,125.9,125.82,9.26061777]
["bitfinex-derivatives","SOLF0:USTF0",1766151237509,46.96,125.9,125.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151238009,0.05070509,125.88,125.85,0.06029592]
["bitfinex-derivatives","SOLF0:USTF0",1766151238213,7.1511,125.93,125.85,9.27029592]
["bitfinex-derivatives","SOLF0:USTF0",1766151238414,46.96,125.94,125.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151238602,54.1104,125.94,125.85,16.365]
["bitfinex-derivatives","SOLF0:USTF0",1766151238903,111.2353,125.93,125.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151239109,0.05864953,125.89,125.87,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1766151239701,122.65131889,125.96,125.87,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1766151239903,46.96,125.95,125.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151240203,46.96,125.94,125.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151240404,11.43741889,125.96,125.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151240604,0.05734228,125.92,125.9,0.05233002]
["bitfinex-derivatives","SOLF0:USTF0",1766151241208,0.05734228,125.92,125.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766151242311,0.05734228,125.92,125.88,0.05810043]
["bitfinex-derivatives","SOLF0:USTF0",1766151242312,7.20884228,125.92,125.88,0.05810043]
["bitfinex-derivatives","SOLF0:USTF0",1766151242810,0.05734228,125.92,125.88,0.05810043]
["bitfinex-derivatives","SOLF0:USTF0",1766151245611,122.74026117,125.92,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151245814,46.96,125.91,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151246612,0.06038446,125.88,125.86,0.05183905]
["bitfinex-derivatives","SOLF0:USTF0",1766151246809,0.06038446,125.88,125.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151247003,0.06038446,125.88,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151247314,11.43741889,125.91,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151247315,46.94,125.9,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151247711,111.2369,125.93,125.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151248010,0.0609312,125.88,125.86,0.0611589]
["bitfinex-derivatives","SOLF0:USTF0",1766151248209,0.05430764,125.88,125.86,0.0611589]
["bitfinex-derivatives","SOLF0:USTF0",1766151248917,0.05430764,125.88,125.86,0.0011589]
["bitfinex-derivatives","SOLF0:USTF0",1766151252217,0.05430764,125.88,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151252417,169.64181889,125.9,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151252418,111.2737,125.89,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151252617,111.279,125.88,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151253413,0.05386859,125.85,125.82,0.05703901]
["bitfinex-derivatives","SOLF0:USTF0",1766151255820,7.1559,125.84,125.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151256020,7.1559,125.84,125.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151256918,0.05699574,125.81,125.79,0.05789911]
["bitfinex-derivatives","SOLF0:USTF0",1766151258317,0.05699574,125.81,125.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151259115,0.05699574,125.81,125.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766151259311,0.05699574,125.81,125.77,0.05657968]
["bitfinex-derivatives","SOLF0:USTF0",1766151263124,0.05699574,125.81,125.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151263426,111.3337,125.82,125.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151263823,7.1588,125.79,125.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151264226,0.05242038,125.77,125.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151265224,0.00242038,125.77,125.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151265631,0.00242038,125.77,125.73,16.9717]
["bitfinex-derivatives","SOLF0:USTF0",1766151265930,54.1168,125.83,125.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151266125,7.1568,125.83,125.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766151266728,7.157,125.82,125.75,16.9708]
["bitfinex-derivatives","SOLF0:USTF0",1766151266928,0.06069084,125.8,125.77,0.05242038]
["bitfinex-derivatives","SOLF0:USTF0",1766151269129,46.96,125.86,125.77,10.46242038]
["bitfinex-derivatives","SOLF0:USTF0",1766151269429,46.96,125.86,125.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766151269430,7.156,125.84,125.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766151269933,46.96,125.86,125.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766151270131,0.05041035,125.83,125.8,0.05334097]
["bitfinex-derivatives","SOLF0:USTF0",1766151270326,0.05041035,125.83,125.8,0.00334097]
["bitfinex-derivatives","SOLF0:USTF0",1766151271326,0.00041035,125.83,125.8,10.41334097]
["bitfinex-derivatives","SOLF0:USTF0",1766151273334,7.1534,125.89,125.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766151273538,111.2407,125.93,125.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766151273740,158.2081,125.92,125.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766151274040,7.1526,125.9,125.82,17.2167]
["bitfinex-derivatives","SOLF0:USTF0",1766151274533,0.05802082,125.87,125.85,0.05493556]
["bitfinex-derivatives","SOLF0:USTF0",1766151278038,0.05802082,125.87,125.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151278936,0.05802082,125.87,125.83,0.05769043]
["bitfinex-derivatives","SOLF0:USTF0",1766151280345,0.05802082,125.87,125.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151280547,46.96,125.86,125.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151280934,7.1555,125.85,125.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151281337,0.05057741,125.83,125.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151281736,0.05057741,125.83,125.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151281937,7.156,125.84,125.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151282938,0.05110376,125.81,125.78,0.05732311]
["bitfinex-derivatives","SOLF0:USTF0",1766151284948,0.00110376,125.81,125.78,10.11732311]
["bitfinex-derivatives","SOLF0:USTF0",1766151294462,111.2894,125.87,125.78,10.11732311]
["bitfinex-derivatives","SOLF0:USTF0",1766151294463,158.2494,125.87,125.78,10.11732311]
["bitfinex-derivatives","SOLF0:USTF0",1766151294758,18.5915061,125.89,125.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151294964,46.96,125.88,125.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151295571,0.05840962,125.85,125.82,0.05320484]
["bitfinex-derivatives","SOLF0:USTF0",1766151296267,7.21380962,125.85,125.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151296569,0.05840962,125.85,125.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151297267,0.05840962,125.85,125.81,0.05567455]
["bitfinex-derivatives","SOLF0:USTF0",1766151300169,0.05840962,125.85,125.81,10.11567455]
["bitfinex-derivatives","SOLF0:USTF0",1766151300869,7.1534,125.89,125.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151301561,111.2765,125.89,125.78,7.37227471]
["bitfinex-derivatives","SOLF0:USTF0",1766151301767,111.2765,125.89,125.77,111.3698]
["bitfinex-derivatives","SOLF0:USTF0",1766151301966,0.05960114,125.84,125.82,0.05106828]
["bitfinex-derivatives","SOLF0:USTF0",1766151302165,0.05940008,125.84,125.82,0.05106828]
["bitfinex-derivatives","SOLF0:USTF0",1766151302962,1.11204706,125.92,125.82,0.05106828]
["bitfinex-derivatives","SOLF0:USTF0",1766151303160,1.11204706,125.92,125.84,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1766151303363,1.11204706,125.92,125.82,111.3311]
["bitfinex-derivatives","SOLF0:USTF0",1766151303564,158.1849,125.95,125.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151303775,7.1504,125.94,125.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151304071,0.05633786,125.92,125.89,0.05807241]
["bitfinex-derivatives","SOLF0:USTF0",1766151304964,0.05633786,125.92,125.89,10.18807241]
["bitfinex-derivatives","SOLF0:USTF0",1766151305275,46.96,125.95,125.89,10.18807241]
["bitfinex-derivatives","SOLF0:USTF0",1766151305475,7.1512,125.93,125.89,0.05807241]
["bitfinex-derivatives","SOLF0:USTF0",1766151305681,111.2276,125.94,125.89,0.05807241]
["bitfinex-derivatives","SOLF0:USTF0",1766151305980,7.1491,125.96,125.89,0.05807241]
["bitfinex-derivatives","SOLF0:USTF0",1766151306166,0.05773212,125.94,125.89,10.18807241]
["bitfinex-derivatives","SOLF0:USTF0",1766151308773,46.96,126.0,125.89,10.18807241]
["bitfinex-derivatives","SOLF0:USTF0",1766151308977,46.96,126.0,125.89,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151309176,111.1814,125.99,125.9,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151309566,111.1935,125.98,125.9,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151309784,0.06088022,125.95,125.9,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151310869,0.06088022,125.95,125.91,0.05386275]
["bitfinex-derivatives","SOLF0:USTF0",1766151312785,0.06088022,125.95,125.91,10.18386275]
["bitfinex-derivatives","SOLF0:USTF0",1766151313174,7.1477,125.99,125.91,10.18386275]
["bitfinex-derivatives","SOLF0:USTF0",1766151313384,46.96,126.0,125.92,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151313574,54.1069,126.0,125.92,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151313783,46.96,126.0,125.92,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151314282,0.05171242,125.97,125.95,0.05256494]
["bitfinex-derivatives","SOLF0:USTF0",1766151314989,111.2199,125.95,125.82,111.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766151315283,46.94,125.94,125.82,111.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766151315484,46.94,125.94,125.84,111.313]
["bitfinex-derivatives","SOLF0:USTF0",1766151315877,46.94,125.95,125.88,0.05742291]
["bitfinex-derivatives","SOLF0:USTF0",1766151316080,46.94,125.95,125.84,111.313]
["bitfinex-derivatives","SOLF0:USTF0",1766151316582,54.0897,125.95,125.86,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1766151316771,0.05606234,125.92,125.89,0.05120767]
["bitfinex-derivatives","SOLF0:USTF0",1766151327392,0.05606234,125.92,125.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766151327593,111.2365,125.93,125.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766151327986,111.2528,125.91,125.81,17.9071]
["bitfinex-derivatives","SOLF0:USTF0",1766151328387,0.05035003,125.87,125.85,0.05576418]
["bitfinex-derivatives","SOLF0:USTF0",1766151334388,0.00035003,125.87,125.85,0.05576418]
["bitfinex-derivatives","SOLF0:USTF0",1766151335997,46.94,125.89,125.85,0.05576418]
["bitfinex-derivatives","SOLF0:USTF0",1766151336713,125.5031,125.97,125.85,10.37576418]
["bitfinex-derivatives","SOLF0:USTF0",1766151336910,46.94,125.91,125.88,0.05317648]
["bitfinex-derivatives","SOLF0:USTF0",1766151337110,46.99160586,125.91,125.88,0.05317648]
["bitfinex-derivatives","SOLF0:USTF0",1766151337412,0.05160586,125.91,125.88,0.05317648]
["bitfinex-derivatives","SOLF0:USTF0",1766151340323,0.05160586,125.91,125.88,0.00317648]
["bitfinex-derivatives","SOLF0:USTF0",1766151340711,7.1526,125.9,125.88,0.00317648]
["bitfinex-derivatives","SOLF0:USTF0",1766151342523,0.05160586,125.91,125.88,0.00317648]
["bitfinex-derivatives","SOLF0:USTF0",1766151343420,11.47257982,125.91,125.88,0.00317648]
["bitfinex-derivatives","SOLF0:USTF0",1766151343722,7.20350586,125.91,125.88,0.00317648]
["bitfinex-derivatives","SOLF0:USTF0",1766151343919,0.05160586,125.91,125.88,0.00317648]
["bitfinex-derivatives","SOLF0:USTF0",1766151344123,4.32067982,125.91,125.88,0.00317648]
["bitfinex-derivatives","SOLF0:USTF0",1766151344322,0.05160586,125.91,125.88,10.32317648]
["bitfinex-derivatives","SOLF0:USTF0",1766151344522,0.00160586,125.91,125.88,10.32317648]
["bitfinex-derivatives","SOLF0:USTF0",1766151348428,46.94,125.94,125.88,10.32317648]
["bitfinex-derivatives","SOLF0:USTF0",1766151349032,46.94,125.94,125.88,17.47647648]
["bitfinex-derivatives","SOLF0:USTF0",1766151349429,0.06092193,125.92,125.88,17.47647648]
["bitfinex-derivatives","SOLF0:USTF0",1766151351817,0.00092193,125.92,125.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766151352329,46.94,125.94,125.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766151352529,11.41797396,125.97,125.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766151352931,7.1491,125.96,125.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766151353236,158.1254,125.99,125.92,0.05309505]
["bitfinex-derivatives","SOLF0:USTF0",1766151353529,7.1485,125.97,125.92,10.37309505]
["bitfinex-derivatives","SOLF0:USTF0",1766151354236,0.05936431,125.96,125.92,10.37309505]
["bitfinex-derivatives","SOLF0:USTF0",1766151357543,0.05936431,125.96,125.92,0.05309505]
["bitfinex-derivatives","SOLF0:USTF0",1766151357735,4.26907396,125.95,125.92,0.05309505]
["bitfinex-derivatives","SOLF0:USTF0",1766151359334,0.05936431,125.96,125.92,0.05309505]
["bitfinex-derivatives","SOLF0:USTF0",1766151361631,0.05936431,125.96,125.92,10.37309505]
["bitfinex-derivatives","SOLF0:USTF0",1766151361834,4.26907396,126.02,125.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766151362839,4.26907396,126.02,125.97,0.05547288]
["bitfinex-derivatives","SOLF0:USTF0",1766151362840,0.05250295,125.99,125.97,0.05547288]
["bitfinex-derivatives","SOLF0:USTF0",1766151363628,158.0427,126.06,125.97,0.05547288]
["bitfinex-derivatives","SOLF0:USTF0",1766151363629,46.92,126.06,125.97,10.37547288]
["bitfinex-derivatives","SOLF0:USTF0",1766151363836,4.26907396,126.04,125.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766151364035,46.92,126.06,125.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766151364240,4.26907396,126.04,125.97,17.4684]
["bitfinex-derivatives","SOLF0:USTF0",1766151364746,4.32313453,126.02,125.94,15.05907396]
["bitfinex-derivatives","SOLF0:USTF0",1766151364934,111.1305,126.05,125.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151364935,4.26907396,126.01,125.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151365134,111.1393,126.04,125.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151365335,4.26907396,126.02,125.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151365740,0.06101137,126.0,125.97,0.05546738]
["bitfinex-derivatives","SOLF0:USTF0",1766151369146,0.06101137,126.0,125.97,10.84546738]
["bitfinex-derivatives","SOLF0:USTF0",1766151369346,0.00101137,126.0,125.97,10.84546738]
["bitfinex-derivatives","SOLF0:USTF0",1766151369546,4.26907396,126.03,125.97,10.84546738]
["bitfinex-derivatives","SOLF0:USTF0",1766151370454,0.05107318,126.01,125.97,10.84546738]
["bitfinex-derivatives","SOLF0:USTF0",1766151371252,11.41397396,126.04,125.98,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151371253,4.26907396,126.04,125.98,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151372350,0.05311818,126.02,126.0,0.05485751]
["bitfinex-derivatives","SOLF0:USTF0",1766151373546,4.26907396,126.01,125.91,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151373852,4.26907396,126.01,125.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151374356,4.26907396,126.02,125.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151374549,7.1471,126.0,125.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151374755,0.0515236,125.99,125.97,0.05161132]
["bitfinex-derivatives","SOLF0:USTF0",1766151376757,4.26907396,126.02,125.97,0.05161132]
["bitfinex-derivatives","SOLF0:USTF0",1766151377054,4.26907396,126.04,125.97,10.84161132]
["bitfinex-derivatives","SOLF0:USTF0",1766151377856,0.05659348,126.02,125.97,10.84161132]
["bitfinex-derivatives","SOLF0:USTF0",1766151378355,7.1444,126.05,125.97,10.84161132]
["bitfinex-derivatives","SOLF0:USTF0",1766151378655,7.1444,126.05,125.97,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151378860,7.1444,126.05,125.99,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151379356,0.05287797,126.03,126.01,0.05999833]
["bitfinex-derivatives","SOLF0:USTF0",1766151382252,4.26134882,126.02,125.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151382949,4.26134882,126.05,125.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766151383159,4.26134882,126.05,125.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766151383359,0.00236755,126.02,126.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766151384260,0.00236755,126.02,125.99,0.05604516]
["bitfinex-derivatives","SOLF0:USTF0",1766151390660,0.00236755,126.02,125.99,10.78604516]
["bitfinex-derivatives","SOLF0:USTF0",1766151393365,0.00236755,126.02,125.99,0.05604516]
["bitfinex-derivatives","SOLF0:USTF0",1766151393960,111.1135,126.07,125.99,0.05604516]
["bitfinex-derivatives","SOLF0:USTF0",1766151393961,4.26134882,126.14,126.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766151394264,4.26134882,126.14,126.06,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766151394467,7.1397,126.13,126.07,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151394668,122.4386,126.13,126.07,4.26134882]
["bitfinex-derivatives","SOLF0:USTF0",1766151394872,0.05580315,126.11,126.09,0.05082272]
["bitfinex-derivatives","SOLF0:USTF0",1766151395165,0.05580315,126.11,126.07,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766151395370,0.05580315,126.11,126.04,58.29471139]
["bitfinex-derivatives","SOLF0:USTF0",1766151395767,0.05580315,126.11,126.06,11.39471139]
["bitfinex-derivatives","SOLF0:USTF0",1766151396070,11.38,126.13,126.06,11.39471139]
["bitfinex-derivatives","SOLF0:USTF0",1766151396264,7.1401,126.12,126.06,11.39471139]
["bitfinex-derivatives","SOLF0:USTF0",1766151396868,0.05654268,126.1,126.08,0.05258696]
["bitfinex-derivatives","SOLF0:USTF0",1766151398574,7.1401,126.12,126.08,0.05258696]
["bitfinex-derivatives","SOLF0:USTF0",1766151399077,11.38,126.13,126.08,0.05258696]
["bitfinex-derivatives","SOLF0:USTF0",1766151399571,0.05024582,126.12,126.08,0.05258696]
["bitfinex-derivatives","SOLF0:USTF0",1766151399772,7.19024582,126.12,126.08,0.05258696]
["bitfinex-derivatives","SOLF0:USTF0",1766151400880,0.05024582,126.12,126.08,0.05258696]
["bitfinex-derivatives","SOLF0:USTF0",1766151401264,18.518,126.16,126.08,10.39258696]
["bitfinex-derivatives","SOLF0:USTF0",1766151401469,18.518,126.16,126.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766151402071,7.1369,126.18,126.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766151402279,7.1369,126.18,126.12,0.05784131]
["bitfinex-derivatives","SOLF0:USTF0",1766151402576,7.1369,126.18,126.12,10.39784131]
["bitfinex-derivatives","SOLF0:USTF0",1766151404083,11.38,126.19,126.12,10.39784131]
["bitfinex-derivatives","SOLF0:USTF0",1766151404277,54.0156,126.2,126.12,10.39784131]
["bitfinex-derivatives","SOLF0:USTF0",1766151404478,54.0156,126.2,126.15,0.05164343]
["bitfinex-derivatives","SOLF0:USTF0",1766151404674,11.38,126.16,126.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766151404986,11.38,126.16,126.07,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766151405282,11.38,126.16,126.08,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766151405684,0.05164343,126.13,126.11,0.05836269]
["bitfinex-derivatives","SOLF0:USTF0",1766151412993,122.3873,126.19,126.11,0.05836269]
["bitfinex-derivatives","SOLF0:USTF0",1766151413197,11.38,126.19,126.11,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766151414195,11.38,126.19,126.14,0.060452]
["bitfinex-derivatives","SOLF0:USTF0",1766151414696,7.137,126.18,126.14,0.060452]
["bitfinex-derivatives","SOLF0:USTF0",1766151421099,11.38,126.18,126.14,0.060452]
["bitfinex-derivatives","SOLF0:USTF0",1766151421402,11.38,126.15,126.08,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766151422101,53.48128032,126.16,126.08,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766151422304,0.00481295,126.13,126.1,10.4002353]
["bitfinex-derivatives","SOLF0:USTF0",1766151422599,46.84,126.2,126.11,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766151422804,46.84,126.2,126.14,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766151423300,46.84,126.2,126.16,0.05870341]
["bitfinex-derivatives","SOLF0:USTF0",1766151426105,11.38,126.21,126.16,0.05870341]
["bitfinex-derivatives","SOLF0:USTF0",1766151426304,10.97,126.23,126.16,11.51870341]
["bitfinex-derivatives","SOLF0:USTF0",1766151426805,10.97,126.22,126.16,11.51870341]
["bitfinex-derivatives","SOLF0:USTF0",1766151428306,10.97,126.21,126.16,0.05870341]
["bitfinex-derivatives","SOLF0:USTF0",1766151429106,18.1052,126.21,126.16,0.05870341]
["bitfinex-derivatives","SOLF0:USTF0",1766151431309,10.97,126.2,126.16,0.05870341]
["bitfinex-derivatives","SOLF0:USTF0",1766151437614,11.35,126.16,126.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766151438111,18.4883,126.15,126.07,17.8626]
["bitfinex-derivatives","SOLF0:USTF0",1766151438319,18.4883,126.15,126.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766151438507,0.05180921,126.13,126.1,0.05466328]
["bitfinex-derivatives","SOLF0:USTF0",1766151441713,0.00180921,126.13,126.1,10.77466328]
["bitfinex-derivatives","SOLF0:USTF0",1766151448510,11.35,126.19,126.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766151449523,18.4861,126.19,126.14,0.0561901]
["bitfinex-derivatives","SOLF0:USTF0",1766151449725,46.84,126.2,126.14,10.7761901]
["bitfinex-derivatives","SOLF0:USTF0",1766151449923,11.35,126.21,126.14,10.7761901]
["bitfinex-derivatives","SOLF0:USTF0",1766151450314,18.4855,126.2,126.14,10.7761901]
["bitfinex-derivatives","SOLF0:USTF0",1766151450622,18.4855,126.2,126.16,0.05058528]
["bitfinex-derivatives","SOLF0:USTF0",1766151452019,11.35,126.2,126.16,0.05058528]
["bitfinex-derivatives","SOLF0:USTF0",1766151453825,157.8085,126.24,126.16,0.05058528]
["bitfinex-derivatives","SOLF0:USTF0",1766151453826,11.35,126.22,126.16,0.05058528]
["bitfinex-derivatives","SOLF0:USTF0",1766151454027,11.35,126.22,126.18,0.05028344]
["bitfinex-derivatives","SOLF0:USTF0",1766151454214,11.89347624,126.21,126.18,0.00028344]
["bitfinex-derivatives","SOLF0:USTF0",1766151456227,0.05347624,126.21,126.18,0.00028344]
["bitfinex-derivatives","SOLF0:USTF0",1766151457525,0.05347624,126.21,126.18,11.37028344]
["bitfinex-derivatives","SOLF0:USTF0",1766151457728,11.84,126.25,126.18,11.37028344]
["bitfinex-derivatives","SOLF0:USTF0",1766151457930,53.47859949,126.28,126.18,11.37028344]
["bitfinex-derivatives","SOLF0:USTF0",1766151458230,11.84,126.27,126.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766151458530,11.84,126.27,126.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766151458827,11.84,126.27,126.23,0.06037685]
["bitfinex-derivatives","SOLF0:USTF0",1766151459923,46.84,126.28,126.23,0.06037685]
["bitfinex-derivatives","SOLF0:USTF0",1766151460130,58.68,126.28,126.23,0.06037685]
["bitfinex-derivatives","SOLF0:USTF0",1766151460727,11.84,126.27,126.23,0.06037685]
["bitfinex-derivatives","SOLF0:USTF0",1766151460927,11.84,126.26,126.23,0.00037685]
["bitfinex-derivatives","SOLF0:USTF0",1766151461421,16.08509191,126.26,126.23,0.00037685]
["bitfinex-derivatives","SOLF0:USTF0",1766151461930,16.14278569,126.26,126.23,0.00037685]
["bitfinex-derivatives","SOLF0:USTF0",1766151462621,0.05769378,126.26,126.23,0.00037685]
["bitfinex-derivatives","SOLF0:USTF0",1766151466831,16.08509191,126.3,126.23,18.50397685]
["bitfinex-derivatives","SOLF0:USTF0",1766151467832,11.84,126.3,126.23,18.50397685]
["bitfinex-derivatives","SOLF0:USTF0",1766151468135,11.84,126.3,126.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766151468334,11.84,126.3,126.26,0.05073719]
["bitfinex-derivatives","SOLF0:USTF0",1766151469236,46.82,126.32,126.26,0.05073719]
["bitfinex-derivatives","SOLF0:USTF0",1766151469927,16.08509191,126.33,126.26,11.42073719]
["bitfinex-derivatives","SOLF0:USTF0",1766151470228,11.84,126.33,126.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766151470423,11.84,126.33,126.29,0.05513836]
["bitfinex-derivatives","SOLF0:USTF0",1766151470831,16.08509191,126.35,126.29,0.05513836]
["bitfinex-derivatives","SOLF0:USTF0",1766151472634,11.84,126.37,126.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766151472937,11.84,126.37,126.32,0.06074171]
["bitfinex-derivatives","SOLF0:USTF0",1766151473837,11.84,126.4,126.33,15.61509191]
["bitfinex-derivatives","SOLF0:USTF0",1766151474039,16.08509191,126.43,126.36,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1766151474234,11.84,126.43,126.38,0.05417526]
["bitfinex-derivatives","SOLF0:USTF0",1766151475335,11.84,126.45,126.38,0.05417526]
["bitfinex-derivatives","SOLF0:USTF0",1766151475544,11.84,126.45,126.4,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1766151479045,46.8,126.47,126.4,0.0501418]
["bitfinex-derivatives","SOLF0:USTF0",1766151479248,11.84,126.48,126.4,11.4201418]
["bitfinex-derivatives","SOLF0:USTF0",1766151479438,11.84,126.48,126.43,0.05156863]
["bitfinex-derivatives","SOLF0:USTF0",1766151480335,11.90019725,126.47,126.43,0.00156863]
["bitfinex-derivatives","SOLF0:USTF0",1766151481044,11.90019725,126.47,126.35,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766151481045,11.84,126.44,126.35,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766151481841,7.1228,126.43,126.35,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766151482048,7.1228,126.43,126.34,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1766151482049,0.0543246,126.4,126.38,0.0006432]
["bitfinex-derivatives","SOLF0:USTF0",1766151483945,11.8943246,126.4,126.33,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766151484842,11.8943246,126.4,126.35,0.05770714]
["bitfinex-derivatives","SOLF0:USTF0",1766151485745,11.8943246,126.4,126.28,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151485746,10.85,126.38,126.28,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151486432,10.85,126.36,126.28,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151486835,0.05605322,126.33,126.31,0.05123403]
["bitfinex-derivatives","SOLF0:USTF0",1766151487848,0.05605322,126.33,126.31,0.00123403]
["bitfinex-derivatives","SOLF0:USTF0",1766151488041,0.05605322,126.33,126.25,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151488243,10.85,126.34,126.25,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151489052,0.06045371,126.31,126.28,0.05709706]
["bitfinex-derivatives","SOLF0:USTF0",1766151493443,10.91045371,126.31,126.25,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151493645,10.91045371,126.31,126.23,18.0335]
["bitfinex-derivatives","SOLF0:USTF0",1766151493952,10.85,126.31,126.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151494152,10.85,126.3,126.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151494456,0.05793261,126.28,126.25,0.05369533]
["bitfinex-derivatives","SOLF0:USTF0",1766151500752,11.32,126.26,126.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766151501761,0.05155991,126.22,126.2,0.05752883]
["bitfinex-derivatives","SOLF0:USTF0",1766151503451,0.05155991,126.22,126.16,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1766151503649,0.05155991,126.22,126.16,18.5173]
["bitfinex-derivatives","SOLF0:USTF0",1766151504450,0.05155991,126.22,126.18,0.05048453]
["bitfinex-derivatives","SOLF0:USTF0",1766151505060,0.00155991,126.22,126.18,11.43048453]
["bitfinex-derivatives","SOLF0:USTF0",1766151505259,11.32,126.27,126.2,18.5152]
["bitfinex-derivatives","SOLF0:USTF0",1766151505466,11.32,126.27,126.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766151506164,0.05161779,126.25,126.22,0.05216671]
["bitfinex-derivatives","SOLF0:USTF0",1766151506563,11.37161779,126.25,126.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766151506764,11.32,126.25,126.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766151507456,0.05656069,126.22,126.2,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1766151509867,11.32,126.25,126.2,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1766151510269,11.32,126.25,126.2,7.18823294]
["bitfinex-derivatives","SOLF0:USTF0",1766151510464,11.32,126.28,126.2,11.43303294]
["bitfinex-derivatives","SOLF0:USTF0",1766151510667,0.05987882,126.25,126.23,0.05100378]
["bitfinex-derivatives","SOLF0:USTF0",1766151513576,0.05987882,126.25,126.18,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1766151513773,11.32,126.26,126.18,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1766151514473,0.06000947,126.23,126.21,0.05016505]
["bitfinex-derivatives","SOLF0:USTF0",1766151517373,11.89,126.28,126.21,11.82016505]
["bitfinex-derivatives","SOLF0:USTF0",1766151517668,11.89,126.28,126.21,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766151517870,11.89,126.28,126.22,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766151518071,11.89,126.28,126.21,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766151518470,0.05375539,126.26,126.23,0.05407759]
["bitfinex-derivatives","SOLF0:USTF0",1766151518669,0.05375539,126.26,126.23,7.18757759]
["bitfinex-derivatives","SOLF0:USTF0",1766151519671,11.89,126.29,126.24,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766151519979,46.8,126.3,126.24,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766151520776,0.054715,126.28,126.26,0.0500446]
["bitfinex-derivatives","SOLF0:USTF0",1766151522893,0.054715,126.28,126.24,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1766151523783,0.054715,126.28,126.25,0.05662328]
["bitfinex-derivatives","SOLF0:USTF0",1766151523976,11.944715,126.28,126.22,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1766151525184,11.944715,126.28,126.24,0.05668709]
["bitfinex-derivatives","SOLF0:USTF0",1766151537388,6.53,126.27,126.18,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766151538097,6.55,126.37,126.22,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766151538289,6.55,126.37,126.27,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766151538489,6.6,126.41,126.3,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766151538683,6.61,126.4,126.32,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1766151539090,6.61,126.4,126.33,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1766151539604,6.60406441,126.38,126.27,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766151539799,6.55,126.38,126.28,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1766151539998,6.55,126.38,126.28,18.9006]
["bitfinex-derivatives","SOLF0:USTF0",1766151540305,6.56,126.37,126.28,18.9006]
["bitfinex-derivatives","SOLF0:USTF0",1766151540599,6.56,126.42,126.34,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766151540905,0.05767521,126.39,126.37,0.06010276]
["bitfinex-derivatives","SOLF0:USTF0",1766151541204,0.05767521,126.39,126.37,0.00010276]
["bitfinex-derivatives","SOLF0:USTF0",1766151541605,6.51,126.38,126.28,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1766151542193,6.51,126.38,126.28,129.8259]
["bitfinex-derivatives","SOLF0:USTF0",1766151542497,0.05957031,126.34,126.32,0.05063011]
["bitfinex-derivatives","SOLF0:USTF0",1766151542898,0.05957031,126.34,126.32,0.00063011]
["bitfinex-derivatives","SOLF0:USTF0",1766151543107,6.54957031,126.34,126.32,0.00063011]
["bitfinex-derivatives","SOLF0:USTF0",1766151543406,6.54957031,126.34,126.26,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766151543605,6.49,126.37,126.27,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766151544407,0.05213294,126.33,126.31,0.05049223]
["bitfinex-derivatives","SOLF0:USTF0",1766151546106,10.14,126.39,126.31,12.03049223]
["bitfinex-derivatives","SOLF0:USTF0",1766151546310,11.52,126.43,126.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766151547205,0.05113379,126.39,126.37,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1766151547606,11.52,126.43,126.37,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1766151548713,0.06020845,126.41,126.37,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1766151551112,11.58020845,126.41,126.37,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1766151552306,0.06020845,126.41,126.37,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1766151555912,0.06020845,126.41,126.38,7.83931034]
["bitfinex-derivatives","SOLF0:USTF0",1766151556102,0.06020845,126.41,126.39,7.83931034]
["bitfinex-derivatives","SOLF0:USTF0",1766151556398,0.06020845,126.41,126.37,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1766151558216,0.06020845,126.41,126.37,12.18984422]
["bitfinex-derivatives","SOLF0:USTF0",1766151558516,0.06020845,126.41,126.37,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1766151561212,11.81,126.43,126.37,7.17534422]
["bitfinex-derivatives","SOLF0:USTF0",1766151562125,0.05653916,126.41,126.37,7.17534422]
["bitfinex-derivatives","SOLF0:USTF0",1766151562626,11.81,126.41,126.37,7.17534422]
["bitfinex-derivatives","SOLF0:USTF0",1766151562917,11.81,126.41,126.34,123.0098]
["bitfinex-derivatives","SOLF0:USTF0",1766151562918,3.916e-05,126.41,126.34,123.0098]
["bitfinex-derivatives","SOLF0:USTF0",1766151563321,110.7701,126.46,126.35,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151563719,0.05606131,126.42,126.39,0.06084487]
["bitfinex-derivatives","SOLF0:USTF0",1766151564712,7.1198,126.48,126.39,12.20084487]
["bitfinex-derivatives","SOLF0:USTF0",1766151564919,11.81,126.48,126.41,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151565824,0.05018013,126.46,126.43,0.05081757]
["bitfinex-derivatives","SOLF0:USTF0",1766151566817,11.86018013,126.46,126.35,123.0009]
["bitfinex-derivatives","SOLF0:USTF0",1766151567014,11.81,126.46,126.36,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151567228,7.122,126.44,126.36,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151567926,0.06028215,126.41,126.39,0.05782139]
["bitfinex-derivatives","SOLF0:USTF0",1766151568424,0.06028215,126.41,126.4,7.6978385]
["bitfinex-derivatives","SOLF0:USTF0",1766151569028,0.06028215,126.41,126.39,0.05782139]
["bitfinex-derivatives","SOLF0:USTF0",1766151569413,0.06028215,126.41,126.34,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1766151569819,0.06028215,126.41,126.34,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766151570522,0.06028215,126.41,126.36,0.05302218]
["bitfinex-derivatives","SOLF0:USTF0",1766151571522,0.06028215,126.41,126.36,7.17922218]
["bitfinex-derivatives","SOLF0:USTF0",1766151575533,0.06028215,126.41,126.36,0.05302218]
["bitfinex-derivatives","SOLF0:USTF0",1766151578828,10.92028215,126.41,126.36,0.05302218]
["bitfinex-derivatives","SOLF0:USTF0",1766151579032,10.86,126.4,126.36,0.05302218]
["bitfinex-derivatives","SOLF0:USTF0",1766151581034,10.86,126.4,126.37,7.64770586]
["bitfinex-derivatives","SOLF0:USTF0",1766151581238,10.86,126.4,126.36,0.05302218]
["bitfinex-derivatives","SOLF0:USTF0",1766151582122,7.18398215,126.41,126.36,0.05302218]
["bitfinex-derivatives","SOLF0:USTF0",1766151582932,0.06028215,126.41,126.36,12.71302218]
["bitfinex-derivatives","SOLF0:USTF0",1766151584341,3.63028215,126.41,126.36,0.05302218]
["bitfinex-derivatives","SOLF0:USTF0",1766151585633,7.1243,126.4,126.36,0.05302218]
["bitfinex-derivatives","SOLF0:USTF0",1766151588944,11.0443,126.4,126.36,0.05302218]
["bitfinex-derivatives","SOLF0:USTF0",1766151589337,8.15540464,126.39,126.31,19.7887]
["bitfinex-derivatives","SOLF0:USTF0",1766151590341,0.0576888,126.36,126.34,0.05306906]
["bitfinex-derivatives","SOLF0:USTF0",1766151592439,8.15540464,126.39,126.34,0.05306906]
["bitfinex-derivatives","SOLF0:USTF0",1766151592633,7.1245,126.4,126.34,12.71306906]
["bitfinex-derivatives","SOLF0:USTF0",1766151593445,0.05636412,126.38,126.34,12.71306906]
["bitfinex-derivatives","SOLF0:USTF0",1766151596148,0.05636412,126.38,126.34,0.05306906]
["bitfinex-derivatives","SOLF0:USTF0",1766151599940,4.69,126.36,126.28,54.01736547]
["bitfinex-derivatives","SOLF0:USTF0",1766151600142,8.92577739,126.33,126.25,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766151600343,8.92577739,126.33,126.21,9.67700496]
["bitfinex-derivatives","SOLF0:USTF0",1766151600344,4.23577739,126.29,126.22,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766151600955,0.05291388,126.27,126.24,0.05236629]
["bitfinex-derivatives","SOLF0:USTF0",1766151601657,51.56,126.33,126.24,12.71236629]
["bitfinex-derivatives","SOLF0:USTF0",1766151601954,51.56,126.33,126.24,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766151601955,4.86,126.32,126.24,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766151602754,0.05232015,126.29,126.27,0.00078327]
["bitfinex-derivatives","SOLF0:USTF0",1766151603354,0.05232015,126.29,126.22,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766151604261,0.05232015,126.29,126.24,0.05865405]
["bitfinex-derivatives","SOLF0:USTF0",1766151605664,0.05232015,126.29,126.24,13.50865405]
["bitfinex-derivatives","SOLF0:USTF0",1766151606159,0.00232015,126.29,126.24,13.50865405]
["bitfinex-derivatives","SOLF0:USTF0",1766151611465,0.00232015,126.29,126.25,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766151611862,5.43,126.34,126.25,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766151612067,5.43,126.34,126.26,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766151612268,5.43,126.34,126.27,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766151612972,0.05116036,126.32,126.29,0.05990054]
["bitfinex-derivatives","SOLF0:USTF0",1766151613168,0.00116036,126.32,126.29,13.50990054]
["bitfinex-derivatives","SOLF0:USTF0",1766151613367,46.78,126.36,126.29,13.50990054]
["bitfinex-derivatives","SOLF0:USTF0",1766151613670,12.6562,126.37,126.29,13.50990054]
["bitfinex-derivatives","SOLF0:USTF0",1766151613870,12.6562,126.37,126.29,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766151614274,0.05715511,126.34,126.32,0.05775056]
["bitfinex-derivatives","SOLF0:USTF0",1766151616176,12.9151,126.39,126.32,0.05775056]
["bitfinex-derivatives","SOLF0:USTF0",1766151616376,12.9151,126.39,126.31,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766151617077,12.9151,126.39,126.32,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766151617277,0.05336714,126.37,126.34,0.06035427]
["bitfinex-derivatives","SOLF0:USTF0",1766151619880,0.00336714,126.37,126.34,14.28035427]
["bitfinex-derivatives","SOLF0:USTF0",1766151621082,6.02,126.42,126.34,21.40765427]
["bitfinex-derivatives","SOLF0:USTF0",1766151621282,6.02,126.42,126.34,21.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766151622086,0.05660088,126.39,126.37,0.0565149]
["bitfinex-derivatives","SOLF0:USTF0",1766151623184,0.05660088,126.39,126.32,21.3483]
["bitfinex-derivatives","SOLF0:USTF0",1766151623387,6.15,126.41,126.32,21.3483]
["bitfinex-derivatives","SOLF0:USTF0",1766151623686,6.15,126.41,126.33,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766151624087,0.05946871,126.38,126.36,0.05823412]
["bitfinex-derivatives","SOLF0:USTF0",1766151627488,6.37946871,126.38,126.3,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766151627685,6.32,126.38,126.3,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766151628390,0.0597289,126.35,126.33,0.05240774]
["bitfinex-derivatives","SOLF0:USTF0",1766151637695,0.0597289,126.35,126.3,18.45691163]
["bitfinex-derivatives","SOLF0:USTF0",1766151637696,6.69,126.32,126.23,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766151637897,10.96691163,126.29,126.23,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766151638589,0.05058641,126.27,126.25,0.0570078]
["bitfinex-derivatives","SOLF0:USTF0",1766151652303,7.21058641,126.27,126.21,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1766151652610,0.05058641,126.27,126.22,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766151652993,7.24058641,126.27,126.19,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766151653195,0.05774475,126.24,126.22,0.05960378]
["bitfinex-derivatives","SOLF0:USTF0",1766151653399,0.05774475,126.24,126.22,0.05639395]
["bitfinex-derivatives","SOLF0:USTF0",1766151653400,0.05479544,126.24,126.22,0.05639395]
["bitfinex-derivatives","SOLF0:USTF0",1766151654003,0.00479544,126.24,126.22,14.79639395]
["bitfinex-derivatives","SOLF0:USTF0",1766151654402,7.1314,126.28,126.22,14.79639395]
["bitfinex-derivatives","SOLF0:USTF0",1766151655310,7.3,126.27,126.22,0.05639395]
["bitfinex-derivatives","SOLF0:USTF0",1766151655512,0.05178882,126.26,126.22,0.05639395]
["bitfinex-derivatives","SOLF0:USTF0",1766151656310,7.38178882,126.26,126.22,0.05639395]
["bitfinex-derivatives","SOLF0:USTF0",1766151656699,14.51398882,126.26,126.22,0.05639395]
["bitfinex-derivatives","SOLF0:USTF0",1766151659308,14.5528,126.25,126.18,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766151659508,7.42,126.25,126.18,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766151659812,7.42,126.25,126.16,1.86568888]
["bitfinex-derivatives","SOLF0:USTF0",1766151659813,7.1339,126.23,126.16,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766151659997,7.4,126.23,126.16,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766151660510,0.05737451,126.21,126.18,0.05526713]
["bitfinex-derivatives","SOLF0:USTF0",1766151670215,7.77737451,126.21,126.15,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766151670707,7.77737451,126.21,126.09,45.35026547]
["bitfinex-derivatives","SOLF0:USTF0",1766151670708,7.69,126.2,126.12,21.7597]
["bitfinex-derivatives","SOLF0:USTF0",1766151670909,7.69,126.2,126.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766151671413,0.05833339,126.17,126.15,0.06062834]
["bitfinex-derivatives","SOLF0:USTF0",1766151672206,7.69,126.2,126.15,0.06062834]
["bitfinex-derivatives","SOLF0:USTF0",1766151673318,7.85656965,126.19,126.15,0.06062834]
["bitfinex-derivatives","SOLF0:USTF0",1766151673619,7.85656965,126.19,126.16,0.00212559]
["bitfinex-derivatives","SOLF0:USTF0",1766151674617,7.77,126.17,126.09,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766151675212,7.1369,126.18,126.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766151675618,0.0567358,126.15,126.13,0.05941638]
["bitfinex-derivatives","SOLF0:USTF0",1766151676814,0.0567358,126.15,126.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766151677319,0.0567358,126.15,126.08,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766151677616,14.9479,126.16,126.08,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766151677815,0.05783215,126.13,126.11,0.05418967]
["bitfinex-derivatives","SOLF0:USTF0",1766151678410,7.9,126.18,126.11,14.83418967]
["bitfinex-derivatives","SOLF0:USTF0",1766151678816,15.0366,126.18,126.11,21.97448967]
["bitfinex-derivatives","SOLF0:USTF0",1766151679220,15.0366,126.18,126.11,14.83418967]
["bitfinex-derivatives","SOLF0:USTF0",1766151679415,0.05247373,126.16,126.11,14.83418967]
["bitfinex-derivatives","SOLF0:USTF0",1766151679920,7.99247373,126.16,126.11,0.05418967]
["bitfinex-derivatives","SOLF0:USTF0",1766151681524,15.099,126.14,126.11,0.00418967]
["bitfinex-derivatives","SOLF0:USTF0",1766151681716,15.099,126.14,126.07,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151681929,7.96,126.14,126.07,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151682314,7.1396,126.13,126.07,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151682516,7.96,126.14,126.07,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151682716,0.06065373,126.12,126.09,0.050561]
["bitfinex-derivatives","SOLF0:USTF0",1766151684427,8.04065373,126.12,126.03,21.41476181]
["bitfinex-derivatives","SOLF0:USTF0",1766151684613,7.98,126.12,126.04,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151684818,7.95,126.11,126.04,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151685121,7.1412,126.1,126.04,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151685529,0.05681576,126.08,126.06,0.05019469]
["bitfinex-derivatives","SOLF0:USTF0",1766151686327,0.05681576,126.08,126.02,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151686721,7.99681576,126.08,126.02,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151687333,7.99681576,126.08,126.04,0.05787478]
["bitfinex-derivatives","SOLF0:USTF0",1766151687724,15.13911576,126.08,126.04,0.05787478]
["bitfinex-derivatives","SOLF0:USTF0",1766151688937,7.1429,126.07,126.04,0.05787478]
["bitfinex-derivatives","SOLF0:USTF0",1766151689130,7.1429,126.07,126.0,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151689537,7.93,126.06,126.0,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151690127,0.0502271,126.04,126.0,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151690835,0.0502271,126.04,125.98,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151691026,0.05272614,126.02,125.98,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151693031,0.05272614,126.02,125.95,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151693539,0.00272614,126.02,125.97,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766151694338,8.01,126.07,125.99,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151695335,0.06039399,126.04,126.02,0.0553499]
["bitfinex-derivatives","SOLF0:USTF0",1766151695841,8.15039399,126.04,125.96,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151696042,8.09,126.04,125.96,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151696440,7.1452,126.03,125.96,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151697037,0.05312132,126.01,125.96,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151697634,0.05312132,126.01,125.89,126.10168389]
["bitfinex-derivatives","SOLF0:USTF0",1766151697635,8.11,126.0,125.92,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151697835,0.05456172,125.97,125.92,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151698236,7.146,126.02,125.94,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151698637,7.146,126.02,125.94,22.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766151698828,55.06,126.03,125.95,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151699230,0.05178677,126.0,125.98,0.05277006]
["bitfinex-derivatives","SOLF0:USTF0",1766151700241,0.00178677,126.0,125.98,0.05277006]
["bitfinex-derivatives","SOLF0:USTF0",1766151700437,0.00178677,126.0,125.98,15.29277006]
["bitfinex-derivatives","SOLF0:USTF0",1766151700628,8.27,126.05,125.98,15.29277006]
["bitfinex-derivatives","SOLF0:USTF0",1766151701042,7.1438,126.06,125.98,15.29277006]
["bitfinex-derivatives","SOLF0:USTF0",1766151701244,55.16,126.07,125.99,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151701634,0.05254889,126.04,126.02,0.0522397]
["bitfinex-derivatives","SOLF0:USTF0",1766151702341,111.0893,126.1,126.02,0.0522397]
["bitfinex-derivatives","SOLF0:USTF0",1766151702342,8.35,126.1,126.02,15.2922397]
["bitfinex-derivatives","SOLF0:USTF0",1766151702538,8.35,126.1,126.02,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151703340,8.35,126.1,126.05,0.05038599]
["bitfinex-derivatives","SOLF0:USTF0",1766151703645,0.05889638,126.07,126.05,0.05038599]
["bitfinex-derivatives","SOLF0:USTF0",1766151705237,8.40889638,126.07,126.0,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151705434,8.40889638,126.07,125.98,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151705435,8.35,126.07,125.98,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151705945,15.5135,126.06,125.98,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151706132,0.05534793,126.03,126.01,0.05914507]
["bitfinex-derivatives","SOLF0:USTF0",1766151707146,8.37,126.06,126.01,0.05914507]
["bitfinex-derivatives","SOLF0:USTF0",1766151708156,0.05875483,126.05,126.01,0.05914507]
["bitfinex-derivatives","SOLF0:USTF0",1766151716251,0.05875483,126.05,126.01,15.29914507]
["bitfinex-derivatives","SOLF0:USTF0",1766151716453,7.1429,126.07,126.01,15.29914507]
["bitfinex-derivatives","SOLF0:USTF0",1766151716638,8.59,126.09,126.01,15.29914507]
["bitfinex-derivatives","SOLF0:USTF0",1766151716843,8.59,126.09,126.01,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151717254,7.1423,126.08,126.02,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151717449,3.78375192,126.1,126.04,0.06012584]
["bitfinex-derivatives","SOLF0:USTF0",1766151717654,3.78375192,126.1,126.04,15.30012584]
["bitfinex-derivatives","SOLF0:USTF0",1766151717850,8.68,126.07,126.01,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151718052,3.78375192,126.06,126.01,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151718948,0.05079136,126.05,126.02,0.05842147]
["bitfinex-derivatives","SOLF0:USTF0",1766151720041,0.05079136,126.05,126.02,15.29842147]
["bitfinex-derivatives","SOLF0:USTF0",1766151720242,0.00079136,126.05,126.02,15.29842147]
["bitfinex-derivatives","SOLF0:USTF0",1766151720740,15.8521,126.09,126.03,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151721856,0.05794744,126.07,126.05,0.05009008]
["bitfinex-derivatives","SOLF0:USTF0",1766151722850,7.20074744,126.07,126.01,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151723452,0.05794744,126.07,126.01,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1766151723859,0.05794744,126.07,126.03,0.05566876]
["bitfinex-derivatives","SOLF0:USTF0",1766151724054,0.05794744,126.07,125.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766151724055,8.72,126.06,125.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766151724360,8.72,126.06,125.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766151724361,12.50375192,126.03,125.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766151724760,12.52375192,126.05,125.96,19.18375192]
["bitfinex-derivatives","SOLF0:USTF0",1766151725060,0.00053671,126.02,125.99,15.45040486]
["bitfinex-derivatives","SOLF0:USTF0",1766151727261,54.0237,126.06,125.99,15.45040486]
["bitfinex-derivatives","SOLF0:USTF0",1766151728262,0.05948245,126.04,125.99,15.45040486]
["bitfinex-derivatives","SOLF0:USTF0",1766151731868,0.05948245,126.04,126.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766151744384,0.05948245,126.04,126.0,22.69024015]
["bitfinex-derivatives","SOLF0:USTF0",1766151744776,0.05948245,126.04,126.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766151745285,9.12,126.07,126.01,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766151745487,9.12,126.07,125.99,22.73024015]
["bitfinex-derivatives","SOLF0:USTF0",1766151745785,9.12,126.07,125.99,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766151746086,9.12,126.07,126.0,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766151746287,0.05304273,126.05,126.02,0.05622249]
["bitfinex-derivatives","SOLF0:USTF0",1766151746888,0.05304273,126.05,126.02,15.49622249]
["bitfinex-derivatives","SOLF0:USTF0",1766151748980,7.1426,126.08,126.02,15.49622249]
["bitfinex-derivatives","SOLF0:USTF0",1766151750084,0.05217987,126.06,126.02,15.49622249]
["bitfinex-derivatives","SOLF0:USTF0",1766151753392,0.05217987,126.06,126.02,0.05622249]
["bitfinex-derivatives","SOLF0:USTF0",1766151753786,7.1439,126.05,126.02,0.05622249]
["bitfinex-derivatives","SOLF0:USTF0",1766151754689,0.05217987,126.06,126.02,0.05622249]
["bitfinex-derivatives","SOLF0:USTF0",1766151754889,0.05217987,126.06,126.02,15.18622249]
["bitfinex-derivatives","SOLF0:USTF0",1766151756999,0.00217987,126.06,126.02,15.18622249]
["bitfinex-derivatives","SOLF0:USTF0",1766151758204,0.00217987,126.06,126.02,22.33162249]
["bitfinex-derivatives","SOLF0:USTF0",1766151758403,0.00217987,126.06,126.03,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151759299,46.88,126.1,126.03,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151759689,7.1417,126.09,126.03,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151760199,0.0563899,126.07,126.05,0.054061]
["bitfinex-derivatives","SOLF0:USTF0",1766151764108,16.5493899,126.07,126.01,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151764405,9.4063899,126.07,126.01,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151764794,0.0563899,126.07,126.01,22.42024015]
["bitfinex-derivatives","SOLF0:USTF0",1766151764989,56.24,126.1,126.01,22.42024015]
["bitfinex-derivatives","SOLF0:USTF0",1766151764990,56.24,126.1,126.02,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151765396,56.24,126.1,126.02,18.91486947]
["bitfinex-derivatives","SOLF0:USTF0",1766151765597,56.24,126.1,126.03,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151765994,0.04998156,126.08,126.05,0.05056311]
["bitfinex-derivatives","SOLF0:USTF0",1766151780815,0.04998156,126.08,126.05,15.18056311]
["bitfinex-derivatives","SOLF0:USTF0",1766151783317,9.61,126.14,126.06,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1766151784108,0.05959034,126.11,126.09,0.05262654]
["bitfinex-derivatives","SOLF0:USTF0",1766151785704,15.49959034,126.11,126.05,22.47024015]
["bitfinex-derivatives","SOLF0:USTF0",1766151785906,15.49959034,126.11,126.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766151786918,15.49959034,126.11,126.07,0.05684701]
["bitfinex-derivatives","SOLF0:USTF0",1766151787427,15.49959034,126.11,126.03,69.35024015]
["bitfinex-derivatives","SOLF0:USTF0",1766151787606,15.44,126.11,126.03,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151787810,15.44,126.09,126.03,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151788014,15.44,126.09,126.01,22.47024015]
["bitfinex-derivatives","SOLF0:USTF0",1766151788416,0.05620985,126.06,126.04,0.05488111]
["bitfinex-derivatives","SOLF0:USTF0",1766151792018,62.32,126.1,126.04,15.23488111]
["bitfinex-derivatives","SOLF0:USTF0",1766151792722,69.4615,126.1,126.04,15.23488111]
["bitfinex-derivatives","SOLF0:USTF0",1766151792918,0.05658216,126.08,126.04,15.23488111]
["bitfinex-derivatives","SOLF0:USTF0",1766151797517,16.62658216,126.08,126.04,0.05488111]
["bitfinex-derivatives","SOLF0:USTF0",1766151798726,7.1429,126.07,126.04,0.05488111]
["bitfinex-derivatives","SOLF0:USTF0",1766151800034,0.05658216,126.08,126.04,0.05488111]
["bitfinex-derivatives","SOLF0:USTF0",1766151806438,0.05658216,126.08,126.04,15.11488111]
["bitfinex-derivatives","SOLF0:USTF0",1766151812543,7.1403,126.12,126.05,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151812840,23.7103,126.12,126.05,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151813234,7.1406,126.11,126.05,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151813441,16.57,126.11,126.05,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1766151813636,0.05909415,126.09,126.07,0.05566455]
["bitfinex-derivatives","SOLF0:USTF0",1766151817438,15.67,126.08,126.02,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151818338,15.67,126.13,126.04,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151818538,15.67,126.13,126.04,24.29049537]
["bitfinex-derivatives","SOLF0:USTF0",1766151818739,15.67,126.13,126.06,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151818740,15.67,126.12,126.06,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151819140,15.67,126.14,126.06,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151819536,15.67,126.14,126.04,165.39979537]
["bitfinex-derivatives","SOLF0:USTF0",1766151819537,0.05933458,126.11,126.09,0.05530836]
["bitfinex-derivatives","SOLF0:USTF0",1766151828751,111.0435,126.15,126.09,16.95530836]
["bitfinex-derivatives","SOLF0:USTF0",1766151828752,7.1387,126.15,126.09,16.95530836]
["bitfinex-derivatives","SOLF0:USTF0",1766151829043,17.01046695,126.16,126.09,16.95530836]
["bitfinex-derivatives","SOLF0:USTF0",1766151829756,0.05139544,126.14,126.09,16.95530836]
["bitfinex-derivatives","SOLF0:USTF0",1766151830252,0.05139544,126.14,126.1,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151834153,0.05139544,126.14,126.09,0.05530836]
["bitfinex-derivatives","SOLF0:USTF0",1766151834660,0.05139544,126.14,126.09,16.95530836]
["bitfinex-derivatives","SOLF0:USTF0",1766151835148,0.05139544,126.14,126.09,24.09690836]
["bitfinex-derivatives","SOLF0:USTF0",1766151835452,0.05139544,126.14,126.1,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151841255,15.72139544,126.14,126.09,0.05530836]
["bitfinex-derivatives","SOLF0:USTF0",1766151841653,19.50082633,126.14,126.09,0.05530836]
["bitfinex-derivatives","SOLF0:USTF0",1766151843265,19.50082633,126.14,126.05,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151843453,19.44943089,126.14,126.05,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151844250,0.05108144,126.11,126.08,0.05618598]
["bitfinex-derivatives","SOLF0:USTF0",1766151844561,0.00108144,126.11,126.08,16.41618598]
["bitfinex-derivatives","SOLF0:USTF0",1766151848260,17.37108144,126.11,126.08,0.05618598]
["bitfinex-derivatives","SOLF0:USTF0",1766151849461,0.00108144,126.11,126.08,0.05618598]
["bitfinex-derivatives","SOLF0:USTF0",1766151854764,17.37108144,126.11,126.08,0.05618598]
["bitfinex-derivatives","SOLF0:USTF0",1766151855765,24.51158144,126.11,126.06,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1766151856768,24.51158144,126.11,126.07,0.05148254]
["bitfinex-derivatives","SOLF0:USTF0",1766151857265,17.37,126.1,126.07,0.05148254]
["bitfinex-derivatives","SOLF0:USTF0",1766151859575,17.37,126.1,126.04,23.5044]
["bitfinex-derivatives","SOLF0:USTF0",1766151860176,17.37,126.1,126.05,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766151860676,0.05336264,126.09,126.06,0.05160742]
["bitfinex-derivatives","SOLF0:USTF0",1766151863274,15.81336264,126.09,126.06,0.05160742]
["bitfinex-derivatives","SOLF0:USTF0",1766151864675,22.95506264,126.09,126.06,0.05160742]
["bitfinex-derivatives","SOLF0:USTF0",1766151867985,15.76,126.08,126.02,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1766151868180,15.76,126.07,126.01,23.98049537]
["bitfinex-derivatives","SOLF0:USTF0",1766151868387,15.76,126.07,126.01,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766151868878,19.53943089,126.06,126.01,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766151869081,0.05682561,126.05,126.03,0.00239946]
["bitfinex-derivatives","SOLF0:USTF0",1766151869382,0.05682561,126.05,125.99,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766151869977,15.81682561,126.05,125.99,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766151870375,15.81682561,126.05,126.01,0.0601664]
["bitfinex-derivatives","SOLF0:USTF0",1766151873898,15.76,126.04,126.01,0.0601664]
["bitfinex-derivatives","SOLF0:USTF0",1766151874701,0.05682561,126.05,126.01,0.0601664]
["bitfinex-derivatives","SOLF0:USTF0",1766151876704,0.05682561,126.05,126.01,16.0301664]
["bitfinex-derivatives","SOLF0:USTF0",1766151878311,0.05682561,126.05,126.01,23.1762664]
["bitfinex-derivatives","SOLF0:USTF0",1766151879504,0.05682561,126.05,126.02,23.1156]
["bitfinex-derivatives","SOLF0:USTF0",1766151880403,0.05682561,126.05,126.02,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766151883314,7.1417,126.09,126.03,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766151883512,23.0617,126.09,126.03,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766151884205,0.05702795,126.07,126.05,0.05250132]
["bitfinex-derivatives","SOLF0:USTF0",1766151885009,0.05702795,126.07,126.0,3.78368143]
["bitfinex-derivatives","SOLF0:USTF0",1766151885010,15.97702795,126.07,126.0,23.1163]
["bitfinex-derivatives","SOLF0:USTF0",1766151885610,23.11992795,126.07,126.0,23.1163]
["bitfinex-derivatives","SOLF0:USTF0",1766151886118,23.11992795,126.07,126.02,0.05623282]
["bitfinex-derivatives","SOLF0:USTF0",1766151890822,15.97702795,126.07,126.02,0.05623282]
["bitfinex-derivatives","SOLF0:USTF0",1766151899523,0.05702795,126.07,126.03,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766151900031,15.97702795,126.07,126.02,7.20163282]
["bitfinex-derivatives","SOLF0:USTF0",1766151900327,15.97702795,126.07,126.02,23.17163282]
["bitfinex-derivatives","SOLF0:USTF0",1766151904728,16.87,126.1,126.03,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1766151905628,16.87,126.1,126.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1766151905937,0.05616671,126.08,126.06,0.05211965]
["bitfinex-derivatives","SOLF0:USTF0",1766151907834,16.92616671,126.08,126.02,7.39049537]
["bitfinex-derivatives","SOLF0:USTF0",1766151908139,16.87,126.07,125.99,23.73049537]
["bitfinex-derivatives","SOLF0:USTF0",1766151908733,16.87,126.06,126.0,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1766151909028,0.05081073,126.04,126.02,0.05478525]
["bitfinex-derivatives","SOLF0:USTF0",1766151909934,16.87,126.06,126.02,0.05478525]
["bitfinex-derivatives","SOLF0:USTF0",1766151910132,16.87,126.08,126.02,16.39478525]
["bitfinex-derivatives","SOLF0:USTF0",1766151911036,0.05577082,126.06,126.02,23.54008525]
["bitfinex-derivatives","SOLF0:USTF0",1766151914240,0.05577082,126.06,126.03,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1766151915141,16.92577082,126.06,126.02,0.05478525]
["bitfinex-derivatives","SOLF0:USTF0",1766151923241,16.92577082,126.06,126.02,0.00478525]
["bitfinex-derivatives","SOLF0:USTF0",1766151923446,22.83951542,126.06,125.98,0.00049537]
["bitfinex-derivatives","SOLF0:USTF0",1766151923648,16.48,126.05,125.97,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766151924448,0.0593228,126.02,126.0,0.05088642]
["bitfinex-derivatives","SOLF0:USTF0",1766151924841,16.5393228,126.02,125.95,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1766151925835,16.5393228,126.02,125.97,0.05689944]
["bitfinex-derivatives","SOLF0:USTF0",1766151926240,0.0593228,126.02,125.97,17.28689944]
["bitfinex-derivatives","SOLF0:USTF0",1766151927342,16.5393228,126.02,125.97,0.05689944]
["bitfinex-derivatives","SOLF0:USTF0",1766151927547,16.48,126.0,125.93,24.3803]
["bitfinex-derivatives","SOLF0:USTF0",1766151928348,16.48,126.0,125.94,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766151928645,0.06022265,125.98,125.96,0.05330397]
["bitfinex-derivatives","SOLF0:USTF0",1766151929352,16.54022265,125.98,125.93,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1766151930237,16.54022265,125.98,125.91,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1766151930238,16.54022265,125.98,125.94,0.05944803]
["bitfinex-derivatives","SOLF0:USTF0",1766151931147,0.00022265,125.98,125.94,17.28944803]
["bitfinex-derivatives","SOLF0:USTF0",1766151931344,16.48,126.02,125.94,17.28944803]
["bitfinex-derivatives","SOLF0:USTF0",1766151931542,16.48,126.02,125.95,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766151931745,16.48,126.06,125.96,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766151931957,16.48,126.06,125.97,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766151932146,16.48,126.06,125.98,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766151932461,0.05853653,126.03,126.0,0.05190514]
["bitfinex-derivatives","SOLF0:USTF0",1766151933849,16.53853653,126.03,125.96,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766151934656,16.53853653,126.03,125.96,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1766151934954,16.53853653,126.03,125.98,0.0544375]
["bitfinex-derivatives","SOLF0:USTF0",1766151936755,0.05853653,126.03,125.98,16.3044375]
["bitfinex-derivatives","SOLF0:USTF0",1766151938457,0.05853653,126.03,125.98,23.4522375]
["bitfinex-derivatives","SOLF0:USTF0",1766151944067,0.05853653,126.03,125.99,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766151946964,0.05853653,126.03,125.99,23.3972]
["bitfinex-derivatives","SOLF0:USTF0",1766151954974,0.05853653,126.03,125.98,0.0544375]
["bitfinex-derivatives","SOLF0:USTF0",1766151955267,0.05853653,126.03,125.98,16.3044375]
["bitfinex-derivatives","SOLF0:USTF0",1766151957068,0.05853653,126.03,125.98,20.08950822]
["bitfinex-derivatives","SOLF0:USTF0",1766151957767,0.05853653,126.03,125.98,27.23710822]
["bitfinex-derivatives","SOLF0:USTF0",1766151959772,0.05853653,126.03,125.99,23.3971]
["bitfinex-derivatives","SOLF0:USTF0",1766151960468,0.05853653,126.03,126.0,23.3967]
["bitfinex-derivatives","SOLF0:USTF0",1766151960675,16.31,126.07,126.0,20.03507072]
["bitfinex-derivatives","SOLF0:USTF0",1766151960971,16.31,126.07,126.01,23.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766151961557,0.05405517,126.05,126.03,0.05463129]
["bitfinex-derivatives","SOLF0:USTF0",1766151963463,0.00405517,126.05,126.03,0.05463129]
["bitfinex-derivatives","SOLF0:USTF0",1766151963665,16.31,126.09,126.03,0.05463129]
["bitfinex-derivatives","SOLF0:USTF0",1766151964376,16.31,126.09,126.03,7.19963129]
["bitfinex-derivatives","SOLF0:USTF0",1766151964672,0.05773764,126.07,126.03,0.05463129]
["bitfinex-derivatives","SOLF0:USTF0",1766151966576,0.05773764,126.07,126.03,7.19963129]
["bitfinex-derivatives","SOLF0:USTF0",1766151966976,0.05773764,126.07,126.03,0.05463129]
["bitfinex-derivatives","SOLF0:USTF0",1766151973781,0.05773764,126.07,126.03,16.65463129]
["bitfinex-derivatives","SOLF0:USTF0",1766151974374,0.05773764,126.07,126.03,23.79953129]
["bitfinex-derivatives","SOLF0:USTF0",1766151974678,1.340109,126.11,126.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766151974884,18.320109,126.11,126.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766151975574,18.320109,126.11,126.04,23.7443]
["bitfinex-derivatives","SOLF0:USTF0",1766151975771,0.05323197,126.09,126.06,0.05046295]
["bitfinex-derivatives","SOLF0:USTF0",1766151982292,0.05323197,126.09,126.06,17.49046295]
["bitfinex-derivatives","SOLF0:USTF0",1766151986088,0.05323197,126.09,126.06,24.63366295]
["bitfinex-derivatives","SOLF0:USTF0",1766151986295,0.05323197,126.09,126.06,17.49046295]
["bitfinex-derivatives","SOLF0:USTF0",1766151987696,0.05323197,126.09,126.07,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1766151987994,0.05323197,126.09,126.06,17.49046295]
["bitfinex-derivatives","SOLF0:USTF0",1766151988492,16.39323197,126.09,126.01,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1766151988687,16.34,126.09,126.01,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1766151989604,0.04995896,126.06,126.04,0.05946302]
["bitfinex-derivatives","SOLF0:USTF0",1766151994698,16.34,126.09,126.04,0.05946302]
["bitfinex-derivatives","SOLF0:USTF0",1766151995095,17.2,126.11,126.04,16.56946302]
["bitfinex-derivatives","SOLF0:USTF0",1766151995294,17.2,126.11,126.04,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1766151995797,0.05161925,126.09,126.06,0.05681161]
["bitfinex-derivatives","SOLF0:USTF0",1766151999900,0.05161925,126.09,126.06,23.71001161]
["bitfinex-derivatives","SOLF0:USTF0",1766152000102,17.2,126.13,126.06,16.56681161]
["bitfinex-derivatives","SOLF0:USTF0",1766152000294,17.2,126.13,126.06,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1766152000500,17.2,126.11,126.04,23.896192]
["bitfinex-derivatives","SOLF0:USTF0",1766152000896,17.2,126.11,126.05,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1766152001301,0.05963411,126.09,126.07,0.0588309]
["bitfinex-derivatives","SOLF0:USTF0",1766152005706,17.25963411,126.09,126.03,54.266192]
["bitfinex-derivatives","SOLF0:USTF0",1766152005899,17.25963411,126.09,126.02,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1766152006108,17.2,126.05,125.98,23.896192]
["bitfinex-derivatives","SOLF0:USTF0",1766152006307,17.2,126.05,125.99,23.6572]
["bitfinex-derivatives","SOLF0:USTF0",1766152006806,0.05951096,126.03,126.01,0.05032163]
["bitfinex-derivatives","SOLF0:USTF0",1766152018513,17.25951096,126.03,125.99,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1766152018713,17.25951096,126.03,125.96,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1766152019730,17.25951096,126.03,125.98,0.05741]
["bitfinex-derivatives","SOLF0:USTF0",1766152019917,0.05198811,126.02,125.98,16.56741]
["bitfinex-derivatives","SOLF0:USTF0",1766152024934,16.80198811,126.02,125.98,0.05741]
["bitfinex-derivatives","SOLF0:USTF0",1766152025328,0.05198811,126.02,125.98,0.05741]
["bitfinex-derivatives","SOLF0:USTF0",1766152025518,16.80198811,126.02,125.98,0.05741]
["bitfinex-derivatives","SOLF0:USTF0",1766152025920,16.80198811,126.02,125.96,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766152027025,16.75,126.0,125.98,0.00098516]
["bitfinex-derivatives","SOLF0:USTF0",1766152027222,16.75,126.0,125.94,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766152027924,0.05074754,125.98,125.96,0.05350186]
["bitfinex-derivatives","SOLF0:USTF0",1766152028232,0.05074754,125.98,125.92,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766152029044,0.05074754,125.98,125.94,0.05565946]
["bitfinex-derivatives","SOLF0:USTF0",1766152033238,16.80074754,125.98,125.94,0.05565946]
["bitfinex-derivatives","SOLF0:USTF0",1766152033624,0.05074754,125.98,125.94,0.05565946]
["bitfinex-derivatives","SOLF0:USTF0",1766152035635,0.00074754,125.98,125.94,17.61565946]
["bitfinex-derivatives","SOLF0:USTF0",1766152036536,0.00074754,125.98,125.95,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1766152036740,0.00074754,125.98,125.94,17.61565946]
["bitfinex-derivatives","SOLF0:USTF0",1766152037440,0.00074754,125.98,125.94,24.76565946]
["bitfinex-derivatives","SOLF0:USTF0",1766152037636,0.00074754,125.98,125.94,0.05565946]
["bitfinex-derivatives","SOLF0:USTF0",1766152038339,17.23074754,125.98,125.94,0.05565946]
["bitfinex-derivatives","SOLF0:USTF0",1766152042443,17.23,125.96,125.9,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766152043649,0.0589244,125.94,125.92,0.0562289]
["bitfinex-derivatives","SOLF0:USTF0",1766152044243,64.13,125.98,125.92,0.0562289]
["bitfinex-derivatives","SOLF0:USTF0",1766152044444,17.23,125.97,125.92,0.0562289]
["bitfinex-derivatives","SOLF0:USTF0",1766152045144,0.05957941,125.96,125.92,0.0562289]
["bitfinex-derivatives","SOLF0:USTF0",1766152045351,17.28957941,125.96,125.92,0.0562289]
["bitfinex-derivatives","SOLF0:USTF0",1766152047653,24.43897941,125.96,125.92,0.0562289]
["bitfinex-derivatives","SOLF0:USTF0",1766152048352,17.28957941,125.96,125.92,0.0562289]
["bitfinex-derivatives","SOLF0:USTF0",1766152055149,0.05957941,125.96,125.92,16.6962289]
["bitfinex-derivatives","SOLF0:USTF0",1766152056554,0.05957941,125.96,125.92,23.8473289]
["bitfinex-derivatives","SOLF0:USTF0",1766152057260,48.38437808,126.0,125.93,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1766152057459,95.30437808,126.0,125.93,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1766152058558,0.05709932,125.98,125.95,0.05377281]
["bitfinex-derivatives","SOLF0:USTF0",1766152063469,17.33,126.01,125.95,16.69377281]
["bitfinex-derivatives","SOLF0:USTF0",1766152063768,17.33,126.01,125.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1766152064264,17.33,126.01,125.96,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1766152064459,0.05309379,126.0,125.97,0.05603248]
["bitfinex-derivatives","SOLF0:USTF0",1766152066666,17.38309379,126.0,125.97,0.05603248]
["bitfinex-derivatives","SOLF0:USTF0",1766152069559,0.05309379,126.0,125.97,0.05603248]
["bitfinex-derivatives","SOLF0:USTF0",1766152069760,17.38309379,126.0,125.93,24.00390257]
["bitfinex-derivatives","SOLF0:USTF0",1766152070069,17.38309379,126.0,125.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1766152070863,17.38309379,126.0,125.96,0.05187687]
["bitfinex-derivatives","SOLF0:USTF0",1766152074557,21.17175164,126.0,125.96,0.05187687]
["bitfinex-derivatives","SOLF0:USTF0",1766152074872,21.17175164,126.0,125.96,0.00187687]
["bitfinex-derivatives","SOLF0:USTF0",1766152075271,17.38309379,126.0,125.96,0.00187687]
["bitfinex-derivatives","SOLF0:USTF0",1766152078375,21.17175164,126.0,125.96,0.00187687]
["bitfinex-derivatives","SOLF0:USTF0",1766152083385,17.33,125.99,125.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1766152083775,21.11865785,125.98,125.91,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766152084273,21.11865785,125.98,125.91,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1766152084476,0.04993288,125.96,125.93,0.05478484]
["bitfinex-derivatives","SOLF0:USTF0",1766152085072,0.04993288,125.96,125.93,24.46538484]
["bitfinex-derivatives","SOLF0:USTF0",1766152085382,63.69,126.0,125.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766152085577,16.79,126.0,125.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766152085878,16.79,126.0,125.92,24.62390257]
["bitfinex-derivatives","SOLF0:USTF0",1766152086086,16.79,126.0,125.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766152086267,0.05359773,125.97,125.95,0.05086143]
["bitfinex-derivatives","SOLF0:USTF0",1766152088077,20.57865785,125.96,125.88,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766152088580,16.79,125.95,125.88,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766152088770,20.57865785,125.94,125.86,1.38207669]
["bitfinex-derivatives","SOLF0:USTF0",1766152088975,0.05229251,125.91,125.89,0.00296748]
["bitfinex-derivatives","SOLF0:USTF0",1766152089175,16.84229251,125.91,125.89,0.00296748]
["bitfinex-derivatives","SOLF0:USTF0",1766152089684,0.05229251,125.91,125.89,0.00296748]
["bitfinex-derivatives","SOLF0:USTF0",1766152092373,16.79,125.97,125.89,18.84296748]
["bitfinex-derivatives","SOLF0:USTF0",1766152092588,16.79,125.97,125.91,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766152093486,0.05672404,125.95,125.93,0.05103395]
["bitfinex-derivatives","SOLF0:USTF0",1766152098480,17.38672404,125.95,125.89,7.36390257]
["bitfinex-derivatives","SOLF0:USTF0",1766152098782,21.18019096,125.95,125.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766152098987,21.12346692,125.95,125.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766152099595,0.06032826,125.92,125.89,0.05288609]
["bitfinex-derivatives","SOLF0:USTF0",1766152110103,0.06032826,125.92,125.84,1.38237864]
["bitfinex-derivatives","SOLF0:USTF0",1766152110104,17.33,125.9,125.84,1.38237864]
["bitfinex-derivatives","SOLF0:USTF0",1766152110293,17.33,125.9,125.83,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766152110601,17.33,125.92,125.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766152110902,17.33,125.92,125.85,20.14346692]
["bitfinex-derivatives","SOLF0:USTF0",1766152111100,0.05752162,125.9,125.87,0.05180336]
["bitfinex-derivatives","SOLF0:USTF0",1766152116105,17.21752162,125.9,125.87,0.00180336]
["bitfinex-derivatives","SOLF0:USTF0",1766152116897,21.01098854,125.9,125.83,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766152118908,17.16,125.89,125.83,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766152119106,0.05570482,125.87,125.82,54.0765]
["bitfinex-derivatives","SOLF0:USTF0",1766152120109,0.05570482,125.87,125.82,71.9765]
["bitfinex-derivatives","SOLF0:USTF0",1766152121609,17.16,125.91,125.84,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766152122409,20.95346692,125.9,125.82,71.9765]
["bitfinex-derivatives","SOLF0:USTF0",1766152122710,0.05827988,125.87,125.82,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1766152126711,0.05827988,125.87,125.83,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766152127302,0.05827988,125.87,125.84,3.79346692]
["bitfinex-derivatives","SOLF0:USTF0",1766152127508,0.05827988,125.87,125.84,21.69346692]
["bitfinex-derivatives","SOLF0:USTF0",1766152127710,17.16,125.9,125.84,21.69346692]
["bitfinex-derivatives","SOLF0:USTF0",1766152127907,17.16,125.94,125.86,21.69346692]
["bitfinex-derivatives","SOLF0:USTF0",1766152128110,17.16,125.93,125.86,21.69346692]
["bitfinex-derivatives","SOLF0:USTF0",1766152128420,17.16,125.93,125.88,3.79346692]
["bitfinex-derivatives","SOLF0:USTF0",1766152128613,0.05246451,125.92,125.89,0.05422177]
["bitfinex-derivatives","SOLF0:USTF0",1766152136512,17.21246451,125.92,125.86,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1766152137418,17.21246451,125.92,125.85,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766152140611,17.21246451,125.92,125.87,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766152140920,0.05246451,125.92,125.87,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766152141119,17.16,125.96,125.89,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1766152141325,17.16,125.96,125.89,25.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766152142324,0.05851519,125.94,125.91,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1766152143013,7.1489,125.97,125.91,17.95416051]
["bitfinex-derivatives","SOLF0:USTF0",1766152143014,17.16,125.97,125.91,17.95416051]
["bitfinex-derivatives","SOLF0:USTF0",1766152144324,0.05842759,125.95,125.91,17.95416051]
["bitfinex-derivatives","SOLF0:USTF0",1766152144622,0.05842759,125.95,125.91,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1766152147323,0.05842759,125.95,125.91,16.50416051]
["bitfinex-derivatives","SOLF0:USTF0",1766152149427,0.95781,125.99,125.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1766152150321,0.05491688,125.97,125.94,0.06016822]
["bitfinex-derivatives","SOLF0:USTF0",1766152150516,0.95781,125.99,125.94,16.51016822]
["bitfinex-derivatives","SOLF0:USTF0",1766152151520,0.05588116,125.98,125.94,16.51016822]
["bitfinex-derivatives","SOLF0:USTF0",1766152152620,0.05588116,125.98,125.94,23.66016822]
["bitfinex-derivatives","SOLF0:USTF0",1766152155128,0.05588116,125.98,125.94,16.51016822]
["bitfinex-derivatives","SOLF0:USTF0",1766152156332,0.95781,125.99,125.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1766152157322,0.05811352,125.98,125.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1766152161740,17.14811352,125.98,125.94,0.00016822]
["bitfinex-derivatives","SOLF0:USTF0",1766152165740,24.29621352,125.98,125.91,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1766152165946,24.29621352,125.98,125.89,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1766152165947,17.09,125.97,125.89,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1766152166842,0.05140109,125.94,125.92,0.05733564]
["bitfinex-derivatives","SOLF0:USTF0",1766152170048,17.14140109,125.94,125.89,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1766152171151,24.29170109,125.94,125.9,0.05028065]
["bitfinex-derivatives","SOLF0:USTF0",1766152171354,0.05033609,125.93,125.87,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1766152172364,0.05033609,125.93,125.89,0.05636833]
["bitfinex-derivatives","SOLF0:USTF0",1766152173756,7.20133609,125.93,125.89,0.05636833]
["bitfinex-derivatives","SOLF0:USTF0",1766152174753,7.20133609,125.93,125.89,16.40636833]
["bitfinex-derivatives","SOLF0:USTF0",1766152175454,16.26,125.92,125.89,0.05636833]
["bitfinex-derivatives","SOLF0:USTF0",1766152176551,0.05033609,125.93,125.89,0.05636833]
["bitfinex-derivatives","SOLF0:USTF0",1766152179659,0.05033609,125.93,125.89,16.40636833]
["bitfinex-derivatives","SOLF0:USTF0",1766152180361,16.26,125.96,125.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766152181266,0.05706242,125.95,125.92,0.05507182]
["bitfinex-derivatives","SOLF0:USTF0",1766152189157,16.31706242,125.95,125.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766152190261,16.31706242,125.95,125.9,16.40403785]
["bitfinex-derivatives","SOLF0:USTF0",1766152190565,0.05256756,125.94,125.9,16.40403785]
["bitfinex-derivatives","SOLF0:USTF0",1766152196780,0.05256756,125.94,125.9,23.55643785]
["bitfinex-derivatives","SOLF0:USTF0",1766152196968,0.05256756,125.94,125.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766152197979,16.26,125.97,125.92,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766152198881,17.21781,125.99,125.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766152199176,17.21781,125.99,125.93,16.40179137]
["bitfinex-derivatives","SOLF0:USTF0",1766152199573,24.36521,125.99,125.93,23.55249137]
["bitfinex-derivatives","SOLF0:USTF0",1766152199881,16.26,125.98,125.93,7.20249137]
["bitfinex-derivatives","SOLF0:USTF0",1766152200082,0.05121656,125.97,125.93,0.05179137]
["bitfinex-derivatives","SOLF0:USTF0",1766152200881,16.31121656,125.97,125.93,0.05179137]
["bitfinex-derivatives","SOLF0:USTF0",1766152203069,23.45971656,125.97,125.93,0.05179137]
["bitfinex-derivatives","SOLF0:USTF0",1766152203669,23.4091,125.96,125.93,0.05179137]
["bitfinex-derivatives","SOLF0:USTF0",1766152205672,0.05121656,125.97,125.93,16.51179137]
["bitfinex-derivatives","SOLF0:USTF0",1766152206377,0.00121656,125.97,125.93,16.51179137]
["bitfinex-derivatives","SOLF0:USTF0",1766152206579,0.00121656,125.97,125.94,23.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766152206772,16.3,126.02,125.95,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766152206976,16.3,126.04,125.97,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766152207777,0.0502366,126.02,125.99,0.05810232]
["bitfinex-derivatives","SOLF0:USTF0",1766152207980,0.0502366,126.02,125.99,16.51810232]
["bitfinex-derivatives","SOLF0:USTF0",1766152208770,0.0502366,126.02,125.99,23.66520232]
["bitfinex-derivatives","SOLF0:USTF0",1766152209687,0.0002366,126.02,125.99,23.66520232]
["bitfinex-derivatives","SOLF0:USTF0",1766152210684,0.0002366,126.02,125.99,16.51810232]
["bitfinex-derivatives","SOLF0:USTF0",1766152210879,0.0002366,126.02,125.99,0.05810232]
["bitfinex-derivatives","SOLF0:USTF0",1766152216689,20.09099779,126.02,125.95,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766152216895,20.09076119,126.02,125.95,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766152217802,0.05114073,126.0,125.97,0.05531865]
["bitfinex-derivatives","SOLF0:USTF0",1766152225309,0.00114073,126.0,125.97,17.34531865]
["bitfinex-derivatives","SOLF0:USTF0",1766152228805,19.65076119,126.04,125.98,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766152229010,15.86,126.06,125.98,21.08076119]
["bitfinex-derivatives","SOLF0:USTF0",1766152230112,0.00017834,126.03,126.01,17.34612728]
["bitfinex-derivatives","SOLF0:USTF0",1766152231610,17.20298066,126.08,126.01,17.34612728]
["bitfinex-derivatives","SOLF0:USTF0",1766152232405,20.98756746,126.08,126.01,17.34612728]
["bitfinex-derivatives","SOLF0:USTF0",1766152232604,0.05714441,126.06,126.01,17.34612728]
["bitfinex-derivatives","SOLF0:USTF0",1766152234911,20.74173121,126.06,126.01,0.05612728]
["bitfinex-derivatives","SOLF0:USTF0",1766152235810,20.6845868,126.04,125.97,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766152236823,0.05146206,126.02,125.99,0.05348736]
["bitfinex-derivatives","SOLF0:USTF0",1766152237120,7.19716206,126.02,125.99,0.05348736]
["bitfinex-derivatives","SOLF0:USTF0",1766152239417,24.09716206,126.02,125.99,0.05348736]
["bitfinex-derivatives","SOLF0:USTF0",1766152244125,16.95146206,126.02,125.99,0.05348736]
["bitfinex-derivatives","SOLF0:USTF0",1766152244319,111.1132,126.07,125.99,0.05348736]
["bitfinex-derivatives","SOLF0:USTF0",1766152244320,22.02756746,126.08,125.99,19.92807416]
["bitfinex-derivatives","SOLF0:USTF0",1766152244522,16.9,126.08,126.02,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766152244728,3.7845868,126.1,126.01,3.7845868]
["bitfinex-derivatives","SOLF0:USTF0",1766152244729,16.9,126.1,126.03,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766152244930,16.9,126.1,126.03,19.8745868]
["bitfinex-derivatives","SOLF0:USTF0",1766152245318,0.05776945,126.08,126.05,0.06101423]
["bitfinex-derivatives","SOLF0:USTF0",1766152245516,0.05776945,126.08,126.05,16.15101423]
["bitfinex-derivatives","SOLF0:USTF0",1766152245816,27.8248868,126.12,126.05,16.15101423]
["bitfinex-derivatives","SOLF0:USTF0",1766152246922,0.05309996,126.1,126.05,16.15101423]
["bitfinex-derivatives","SOLF0:USTF0",1766152247326,0.05309996,126.1,126.06,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766152253040,16.9,126.12,126.06,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766152254033,0.05959211,126.1,126.08,0.05646794]
["bitfinex-derivatives","SOLF0:USTF0",1766152256441,16.9,126.14,126.08,16.14646794]
["bitfinex-derivatives","SOLF0:USTF0",1766152257439,0.06033922,126.12,126.08,16.14646794]
["bitfinex-derivatives","SOLF0:USTF0",1766152262048,16.9,126.17,126.09,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766152262251,16.9,126.2,126.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766152262954,7.1361,126.19,126.13,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766152263138,0.05750651,126.17,126.15,0.05319772]
["bitfinex-derivatives","SOLF0:USTF0",1766152265866,16.23750651,126.17,126.1,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1766152266470,23.3178,126.16,126.1,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1766152266863,0.0534053,126.14,126.12,0.05919207]
["bitfinex-derivatives","SOLF0:USTF0",1766152267371,0.0534053,126.14,126.08,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766152268573,7.1923053,126.14,126.1,0.05473649]
["bitfinex-derivatives","SOLF0:USTF0",1766152269479,0.0534053,126.14,126.1,16.24473649]
["bitfinex-derivatives","SOLF0:USTF0",1766152272476,7.14,126.12,126.1,0.05473649]
["bitfinex-derivatives","SOLF0:USTF0",1766152272778,7.14,126.12,126.05,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766152273581,0.05467895,126.1,126.07,0.05194359]
["bitfinex-derivatives","SOLF0:USTF0",1766152279176,0.05467895,126.1,126.07,16.96194359]
["bitfinex-derivatives","SOLF0:USTF0",1766152280778,0.05467895,126.1,126.07,0.05194359]
["bitfinex-derivatives","SOLF0:USTF0",1766152286275,15.55,126.15,126.09,24.0515]
["bitfinex-derivatives","SOLF0:USTF0",1766152286476,15.55,126.15,126.1,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766152286676,15.55,126.18,126.1,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766152286886,15.55,126.18,126.11,24.0504]
["bitfinex-derivatives","SOLF0:USTF0",1766152287279,0.05133756,126.16,126.13,0.05626552]
["bitfinex-derivatives","SOLF0:USTF0",1766152293988,15.52133756,126.16,126.07,9.85399382]
["bitfinex-derivatives","SOLF0:USTF0",1766152294193,5.90722536,126.11,126.04,7.39524101]
["bitfinex-derivatives","SOLF0:USTF0",1766152294389,5.90722536,126.09,126.01,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152294581,13.04922536,126.09,126.01,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152294776,111.1031,126.08,126.01,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152294981,0.05229201,126.06,126.03,0.05525464]
["bitfinex-derivatives","SOLF0:USTF0",1766152295193,7.19599201,126.06,126.03,0.05525464]
["bitfinex-derivatives","SOLF0:USTF0",1766152295389,111.1283,126.05,125.96,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152295579,117.05312536,126.03,125.96,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152295792,117.05312536,126.03,125.91,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152296384,0.05999365,125.98,125.96,0.05143661]
["bitfinex-derivatives","SOLF0:USTF0",1766152296586,0.05442045,125.98,125.96,0.05143661]
["bitfinex-derivatives","SOLF0:USTF0",1766152299198,7.1447,126.04,125.96,15.77143661]
["bitfinex-derivatives","SOLF0:USTF0",1766152299379,7.1447,126.04,125.96,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152300183,0.05401146,126.01,125.99,0.06000098]
["bitfinex-derivatives","SOLF0:USTF0",1766152306685,157.9993,126.06,125.99,0.06000098]
["bitfinex-derivatives","SOLF0:USTF0",1766152306686,7.1434,126.06,125.99,15.78000098]
["bitfinex-derivatives","SOLF0:USTF0",1766152306887,116.96185084,126.09,125.99,15.78000098]
["bitfinex-derivatives","SOLF0:USTF0",1766152307193,157.9786,126.09,125.99,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152307586,0.06026222,126.05,126.03,0.05449598]
["bitfinex-derivatives","SOLF0:USTF0",1766152311494,111.0626,126.13,126.03,15.77449598]
["bitfinex-derivatives","SOLF0:USTF0",1766152311697,116.92135679,126.14,126.03,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152311893,157.9353,126.14,126.03,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152312404,0.05946097,126.1,126.07,0.05345331]
["bitfinex-derivatives","SOLF0:USTF0",1766152314902,0.05946097,126.1,126.03,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152315096,116.92715679,126.13,126.03,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152315097,111.0611,126.13,126.03,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152315802,0.05740745,126.09,126.07,0.05519334]
["bitfinex-derivatives","SOLF0:USTF0",1766152317498,7.1391,126.14,126.07,0.05519334]
["bitfinex-derivatives","SOLF0:USTF0",1766152317903,161.70905268,126.15,126.07,0.05519334]
["bitfinex-derivatives","SOLF0:USTF0",1766152318102,161.70905268,126.15,126.06,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152318392,161.70905268,126.15,126.09,0.05919723]
["bitfinex-derivatives","SOLF0:USTF0",1766152318598,0.05512766,126.12,126.09,0.05919723]
["bitfinex-derivatives","SOLF0:USTF0",1766152321005,0.05512766,126.12,126.05,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152321607,7.19522766,126.12,126.05,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152322002,7.19522766,126.12,126.07,0.05837245]
["bitfinex-derivatives","SOLF0:USTF0",1766152322812,3.78205268,126.11,126.03,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152323312,7.1412,126.1,126.03,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152324007,0.05486945,126.08,126.05,15.7772808]
["bitfinex-derivatives","SOLF0:USTF0",1766152324804,7.1401,126.12,126.05,15.7772808]
["bitfinex-derivatives","SOLF0:USTF0",1766152325410,50.66205268,126.14,126.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766152325808,0.0544172,126.11,126.09,0.00107651]
["bitfinex-derivatives","SOLF0:USTF0",1766152328514,111.1024,126.08,126.01,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766152328820,3.78205268,126.06,126.01,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766152329413,0.05591728,126.05,126.02,0.05075984]
["bitfinex-derivatives","SOLF0:USTF0",1766152330109,7.1426,126.08,126.02,16.48075984]
["bitfinex-derivatives","SOLF0:USTF0",1766152331104,0.05764335,126.06,126.02,16.48075984]
["bitfinex-derivatives","SOLF0:USTF0",1766152334009,7.1421,126.09,126.02,16.48075984]
["bitfinex-derivatives","SOLF0:USTF0",1766152335018,0.05171399,126.07,126.02,16.48075984]
["bitfinex-derivatives","SOLF0:USTF0",1766152335712,0.05171399,126.07,126.03,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766152342721,0.00171399,126.07,126.03,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766152342918,5.86605679,126.13,126.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766152343121,157.9141,126.16,126.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766152343834,0.05806602,126.12,126.1,0.06094148]
["bitfinex-derivatives","SOLF0:USTF0",1766152349750,157.9141,126.16,126.1,16.83094148]
["bitfinex-derivatives","SOLF0:USTF0",1766152349751,53.998,126.16,126.1,16.83094148]
["bitfinex-derivatives","SOLF0:USTF0",1766152350541,0.05250786,126.14,126.1,16.83094148]
["bitfinex-derivatives","SOLF0:USTF0",1766152354346,0.05250786,126.14,126.1,0.06094148]
["bitfinex-derivatives","SOLF0:USTF0",1766152354551,3.83232694,126.14,126.1,0.06094148]
["bitfinex-derivatives","SOLF0:USTF0",1766152355554,10.97122694,126.14,126.1,0.06094148]
["bitfinex-derivatives","SOLF0:USTF0",1766152357249,3.83232694,126.14,126.1,0.06094148]
["bitfinex-derivatives","SOLF0:USTF0",1766152357455,0.05250786,126.14,126.1,16.27094148]
["bitfinex-derivatives","SOLF0:USTF0",1766152357948,0.05250786,126.14,126.1,0.06094148]
["bitfinex-derivatives","SOLF0:USTF0",1766152359555,7.19140786,126.14,126.1,0.06094148]
["bitfinex-derivatives","SOLF0:USTF0",1766152388968,0.05250786,126.14,126.1,0.06094148]
["bitfinex-derivatives","SOLF0:USTF0",1766152389773,7.19140786,126.14,126.1,0.06094148]
["bitfinex-derivatives","SOLF0:USTF0",1766152393475,0.05250786,126.14,126.06,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766152393670,111.0434,126.15,126.07,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766152393868,53.9992,126.14,126.08,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766152394266,53.9992,126.14,126.1,0.05264814]
["bitfinex-derivatives","SOLF0:USTF0",1766152394468,0.05431258,126.12,126.1,0.05264814]
["bitfinex-derivatives","SOLF0:USTF0",1766152395269,0.05431258,126.12,126.1,17.31264814]
["bitfinex-derivatives","SOLF0:USTF0",1766152395270,0.00431258,126.12,126.1,17.31264814]
["bitfinex-derivatives","SOLF0:USTF0",1766152396974,0.00431258,126.12,126.1,0.00264814]
["bitfinex-derivatives","SOLF0:USTF0",1766152398278,0.00431258,126.12,126.06,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766152398676,7.14431258,126.12,126.06,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766152399276,7.14431258,126.12,126.08,0.06064155]
["bitfinex-derivatives","SOLF0:USTF0",1766152399680,7.1406,126.11,126.08,0.06064155]
["bitfinex-derivatives","SOLF0:USTF0",1766152400675,7.1406,126.11,126.08,0.00064155]
["bitfinex-derivatives","SOLF0:USTF0",1766152401977,7.1411,126.1,126.08,0.00064155]
["bitfinex-derivatives","SOLF0:USTF0",1766152402183,163.84051512,126.12,126.05,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766152402379,163.83620254,126.12,126.05,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766152403085,0.05584114,126.1,126.07,0.05299924]
["bitfinex-derivatives","SOLF0:USTF0",1766152410582,7.19704114,126.1,126.07,0.00299924]
["bitfinex-derivatives","SOLF0:USTF0",1766152410889,0.05584114,126.1,126.07,0.00299924]
["bitfinex-derivatives","SOLF0:USTF0",1766152411096,0.05584114,126.1,126.03,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766152412197,0.05584114,126.1,126.05,0.0570179]
["bitfinex-derivatives","SOLF0:USTF0",1766152412598,7.1418,126.09,126.05,0.0570179]
["bitfinex-derivatives","SOLF0:USTF0",1766152413893,7.1423,126.08,126.03,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766152414090,116.99540254,126.1,126.01,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152414294,5.90720254,126.08,126.01,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152414493,46.86,126.07,126.01,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152414992,0.0578944,126.05,126.03,0.05910448]
["bitfinex-derivatives","SOLF0:USTF0",1766152415602,5.90720254,126.12,126.03,17.54910448]
["bitfinex-derivatives","SOLF0:USTF0",1766152415900,46.86,126.11,126.03,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152416100,111.0482,126.15,126.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152416292,46.86,126.14,126.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152416492,163.81990254,126.14,126.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152416699,0.05072866,126.1,126.08,0.05081387]
["bitfinex-derivatives","SOLF0:USTF0",1766152427407,7.1417,126.09,126.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152428308,0.05488999,126.08,126.05,0.00475262]
["bitfinex-derivatives","SOLF0:USTF0",1766152428510,116.99350254,126.1,126.02,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152428711,46.86,126.09,125.99,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1766152428916,157.9572,126.09,126.0,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152429515,0.05473708,126.06,126.03,0.05486134]
["bitfinex-derivatives","SOLF0:USTF0",1766152431617,0.00473708,126.06,126.03,17.54486134]
["bitfinex-derivatives","SOLF0:USTF0",1766152433018,54.0009,126.11,126.03,17.54486134]
["bitfinex-derivatives","SOLF0:USTF0",1766152433221,54.0009,126.11,126.03,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152433513,7.1413,126.1,126.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152433719,46.86,126.11,126.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152433921,0.05617743,126.09,125.99,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152434217,5.90720254,126.1,125.99,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152434919,0.05521468,126.06,126.03,0.05520869]
["bitfinex-derivatives","SOLF0:USTF0",1766152440818,114.86249404,126.11,126.03,0.05520869]
["bitfinex-derivatives","SOLF0:USTF0",1766152441017,3.78489404,126.07,125.99,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152441222,3.78489404,126.07,125.99,21.27489404]
["bitfinex-derivatives","SOLF0:USTF0",1766152441223,7.1429,126.07,125.99,21.27489404]
["bitfinex-derivatives","SOLF0:USTF0",1766152441919,161.75889404,126.09,125.99,21.27489404]
["bitfinex-derivatives","SOLF0:USTF0",1766152442126,0.06016363,126.05,126.03,0.05865917]
["bitfinex-derivatives","SOLF0:USTF0",1766152447631,7.20406363,126.05,126.0,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766152448727,7.1445,126.04,126.01,0.05261199]
["bitfinex-derivatives","SOLF0:USTF0",1766152448934,7.19756347,126.04,126.01,0.05261199]
["bitfinex-derivatives","SOLF0:USTF0",1766152450326,7.1451,126.03,125.98,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1766152450527,10.93035745,126.03,125.98,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1766152451337,10.93035745,126.03,125.99,0.05404898]
["bitfinex-derivatives","SOLF0:USTF0",1766152453834,7.1451,126.03,125.99,0.05404898]
["bitfinex-derivatives","SOLF0:USTF0",1766152454835,0.05306347,126.04,125.99,16.00404898]
["bitfinex-derivatives","SOLF0:USTF0",1766152455232,7.19756347,126.04,125.99,16.00404898]
["bitfinex-derivatives","SOLF0:USTF0",1766152455533,0.05306347,126.04,125.99,16.00404898]
["bitfinex-derivatives","SOLF0:USTF0",1766152455929,0.05306347,126.04,125.99,0.05404898]
["bitfinex-derivatives","SOLF0:USTF0",1766152456233,0.05306347,126.04,125.99,0.00404898]
["bitfinex-derivatives","SOLF0:USTF0",1766152456626,7.1457,126.02,125.99,0.00404898]
["bitfinex-derivatives","SOLF0:USTF0",1766152468243,10.98312092,126.04,125.99,0.00404898]
["bitfinex-derivatives","SOLF0:USTF0",1766152468444,0.05306347,126.04,125.99,16.49404898]
["bitfinex-derivatives","SOLF0:USTF0",1766152472546,7.19766347,126.04,125.99,16.49404898]
["bitfinex-derivatives","SOLF0:USTF0",1766152482049,3.78525745,126.09,126.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152482253,3.78525745,126.1,126.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152483048,0.05456382,126.07,126.04,0.05424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152485857,0.05456382,126.07,126.04,17.43424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152487349,7.1419,126.09,126.04,17.43424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152487551,7.141,126.11,126.04,17.43424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152488363,0.05287722,126.09,126.04,17.43424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152494267,7.19457722,126.09,126.04,17.43424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152505870,7.1422,126.08,126.04,17.43424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152508273,0.05287722,126.09,126.04,17.43424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152509565,7.19457722,126.09,126.04,17.43424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152510377,7.1422,126.08,126.04,17.43424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152511081,0.05287722,126.09,126.04,17.43424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152511574,0.00287722,126.09,126.04,17.43424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152511978,0.00287722,126.09,126.04,24.57864245]
["bitfinex-derivatives","SOLF0:USTF0",1766152512381,0.00287722,126.09,126.04,17.43424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152513779,7.14457722,126.09,126.04,17.43424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152522886,0.00287722,126.09,126.04,17.43424245]
["bitfinex-derivatives","SOLF0:USTF0",1766152523090,111.1106,126.07,125.97,7.38762147]
["bitfinex-derivatives","SOLF0:USTF0",1766152523990,0.05654634,126.03,126.01,0.06111064]
["bitfinex-derivatives","SOLF0:USTF0",1766152524988,7.20164634,126.03,126.01,0.06111064]
["bitfinex-derivatives","SOLF0:USTF0",1766152525191,0.05654634,126.03,126.01,0.06111064]
["bitfinex-derivatives","SOLF0:USTF0",1766152527795,8.24654634,126.03,125.94,14.53722147]
["bitfinex-derivatives","SOLF0:USTF0",1766152527999,8.19,126.03,125.94,14.53722147]
["bitfinex-derivatives","SOLF0:USTF0",1766152528190,7.1463,126.01,125.94,14.53722147]
["bitfinex-derivatives","SOLF0:USTF0",1766152528391,7.1463,126.01,125.93,54.26762147]
["bitfinex-derivatives","SOLF0:USTF0",1766152528592,15.35,126.08,125.97,117.10969971]
["bitfinex-derivatives","SOLF0:USTF0",1766152528900,0.00414204,126.04,126.01,0.05900653]
["bitfinex-derivatives","SOLF0:USTF0",1766152529702,15.35,126.08,126.02,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766152530602,22.4926,126.08,126.02,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766152530802,0.0541055,126.06,126.04,0.0593215]
["bitfinex-derivatives","SOLF0:USTF0",1766152531402,0.0541055,126.06,125.99,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766152531602,126.4561,126.08,125.99,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1766152532306,0.05712315,126.05,126.02,0.05361921]
["bitfinex-derivatives","SOLF0:USTF0",1766152536604,7.20122315,126.05,126.02,0.05361921]
["bitfinex-derivatives","SOLF0:USTF0",1766152536797,69.70122315,126.05,125.99,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766152537699,15.59,126.04,125.97,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766152538007,0.05695838,126.02,125.99,0.05955951]
["bitfinex-derivatives","SOLF0:USTF0",1766152539716,7.148,125.98,125.93,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766152540504,7.1487,125.97,125.93,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766152540816,0.05117055,125.96,125.94,0.06056267]
["bitfinex-derivatives","SOLF0:USTF0",1766152548014,7.147,126.0,125.94,17.41056267]
["bitfinex-derivatives","SOLF0:USTF0",1766152548214,46.9,125.99,125.94,17.41056267]
["bitfinex-derivatives","SOLF0:USTF0",1766152549225,0.0531465,125.98,125.94,17.41056267]
["bitfinex-derivatives","SOLF0:USTF0",1766152555425,7.2013465,125.98,125.94,17.41056267]
["bitfinex-derivatives","SOLF0:USTF0",1766152555921,23.1013465,125.98,125.94,0.06056267]
["bitfinex-derivatives","SOLF0:USTF0",1766152560313,70.0013465,125.98,125.94,0.06056267]
["bitfinex-derivatives","SOLF0:USTF0",1766152563726,0.0531465,125.98,125.94,17.41056267]
["bitfinex-derivatives","SOLF0:USTF0",1766152565724,0.0031465,125.98,125.94,17.41056267]
["bitfinex-derivatives","SOLF0:USTF0",1766152566627,16.1131465,125.98,125.94,0.06056267]
["bitfinex-derivatives","SOLF0:USTF0",1766152567632,7.1485,125.97,125.94,0.06056267]
["bitfinex-derivatives","SOLF0:USTF0",1766152568928,131.09217316,125.97,125.91,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766152569128,62.96,125.96,125.91,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766152569926,0.0548332,125.95,125.92,0.05920936]
["bitfinex-derivatives","SOLF0:USTF0",1766152570626,7.1502,125.94,125.92,0.05920936]
["bitfinex-derivatives","SOLF0:USTF0",1766152576635,7.1508,125.93,125.88,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766152576830,10.94077316,125.93,125.88,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766152577736,7.20642745,125.92,125.89,0.05205124]
["bitfinex-derivatives","SOLF0:USTF0",1766152578337,54.12642745,125.92,125.89,0.05205124]
["bitfinex-derivatives","SOLF0:USTF0",1766152581141,15.97,125.9,125.83,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766152581441,3.78997316,125.91,125.83,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766152581640,50.70997316,125.91,125.83,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766152582032,0.05197875,125.88,125.86,0.05460319]
["bitfinex-derivatives","SOLF0:USTF0",1766152583233,54.0728,125.9,125.86,0.05460319]
["bitfinex-derivatives","SOLF0:USTF0",1766152583641,46.92,125.91,125.86,17.60460319]
["bitfinex-derivatives","SOLF0:USTF0",1766152584432,0.055298,125.9,125.86,17.60460319]
["bitfinex-derivatives","SOLF0:USTF0",1766152592348,26.89485281,125.94,125.87,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766152592556,19.74425281,125.94,125.87,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766152593346,0.05881166,125.92,125.89,0.06076337]
["bitfinex-derivatives","SOLF0:USTF0",1766152596660,3.85306447,125.92,125.87,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766152597764,3.85306447,125.92,125.88,0.05695422]
["bitfinex-derivatives","SOLF0:USTF0",1766152598866,11.00436447,125.92,125.88,0.05695422]
["bitfinex-derivatives","SOLF0:USTF0",1766152600571,26.93436447,125.92,125.88,0.05695422]
["bitfinex-derivatives","SOLF0:USTF0",1766152602863,23.14011166,125.92,125.88,0.05695422]
["bitfinex-derivatives","SOLF0:USTF0",1766152603063,26.93436447,125.92,125.88,0.05695422]
["bitfinex-derivatives","SOLF0:USTF0",1766152608059,19.65425281,125.9,125.85,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152608866,15.86,125.89,125.83,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152609069,15.91057069,125.87,125.81,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152610566,15.91057069,125.87,125.82,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152610768,0.05539126,125.86,125.82,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152611161,0.05539126,125.86,125.82,24.5369]
["bitfinex-derivatives","SOLF0:USTF0",1766152613462,0.05539126,125.86,125.83,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152613667,15.81,125.89,125.83,24.5363]
["bitfinex-derivatives","SOLF0:USTF0",1766152613861,3.79425281,125.9,125.84,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152614067,19.65425281,125.91,125.84,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152614571,0.05377929,125.89,125.86,0.05261587]
["bitfinex-derivatives","SOLF0:USTF0",1766152614767,0.05377929,125.89,125.82,3.79425281]
["bitfinex-derivatives","SOLF0:USTF0",1766152614768,19.7080321,125.89,125.82,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152615567,15.81,125.88,125.82,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152615777,0.05105963,125.86,125.82,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152616361,15.86105963,125.86,125.8,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766152616569,15.86105963,125.86,125.8,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1766152616965,15.86105963,125.86,125.81,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152617368,15.86105963,125.86,125.8,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766152617369,14.43,125.83,125.76,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152617579,111.35415963,125.86,125.77,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152617580,18.22425281,125.85,125.77,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152617882,14.43,125.85,125.79,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766152618072,14.43,125.85,125.79,21.17425281]
["bitfinex-derivatives","SOLF0:USTF0",1766152618276,14.48,125.87,125.79,21.17425281]
["bitfinex-derivatives","SOLF0:USTF0",1766152618671,0.05354471,125.84,125.82,0.0534665]
["bitfinex-derivatives","SOLF0:USTF0",1766152624576,14.49,125.88,125.82,16.2434665]
["bitfinex-derivatives","SOLF0:USTF0",1766152624769,14.54,125.9,125.83,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766152625873,0.05258044,125.88,125.85,0.05867497]
["bitfinex-derivatives","SOLF0:USTF0",1766152626076,14.54,125.92,125.85,16.24867497]
["bitfinex-derivatives","SOLF0:USTF0",1766152626376,14.54,125.92,125.85,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766152626575,117.13936039,125.97,125.87,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766152626576,14.59,125.94,125.87,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766152626763,14.59,125.96,125.87,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766152626969,0.05836112,125.93,125.9,0.06091929]
["bitfinex-derivatives","SOLF0:USTF0",1766152635382,0.05836112,125.93,125.86,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1766152635383,14.53,125.92,125.86,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766152635576,14.53,125.92,125.83,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766152636476,0.05655701,125.89,125.86,0.05713051]
["bitfinex-derivatives","SOLF0:USTF0",1766152643684,14.52,125.92,125.86,16.06713051]
["bitfinex-derivatives","SOLF0:USTF0",1766152643988,61.52,125.94,125.86,16.06713051]
["bitfinex-derivatives","SOLF0:USTF0",1766152644184,61.52,125.94,125.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766152644775,0.06041976,125.91,125.89,0.051196]
["bitfinex-derivatives","SOLF0:USTF0",1766152648986,14.59041976,125.91,125.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766152649185,14.53,125.91,125.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766152650091,0.05979973,125.89,125.86,0.05806122]
["bitfinex-derivatives","SOLF0:USTF0",1766152650886,0.05979973,125.89,125.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766152651188,21.74309973,125.89,125.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766152651386,14.53,125.88,125.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766152651986,0.06111478,125.86,125.84,0.05128499]
["bitfinex-derivatives","SOLF0:USTF0",1766152652389,0.06111478,125.86,125.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766152653194,12.61989207,125.9,125.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766152653395,21.7428,125.9,125.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766152653785,14.59,125.89,125.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766152653982,21.7431,125.89,125.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766152654295,0.0573146,125.87,125.85,0.05174008]
["bitfinex-derivatives","SOLF0:USTF0",1766152655290,0.0573146,125.87,125.85,0.00174008]
["bitfinex-derivatives","SOLF0:USTF0",1766152655489,0.0573146,125.87,125.81,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766152657406,7.2117146,125.87,125.81,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766152659604,21.7917146,125.87,125.81,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766152663204,0.0573146,125.87,125.81,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766152664101,0.0573146,125.87,125.81,23.3574]
["bitfinex-derivatives","SOLF0:USTF0",1766152664301,0.0573146,125.87,125.82,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766152669821,12.61929207,125.91,125.83,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766152670118,7.1522,125.91,125.83,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766152670715,21.7822,125.91,125.83,23.3562]
["bitfinex-derivatives","SOLF0:USTF0",1766152670917,0.05185425,125.88,125.86,0.05646342]
["bitfinex-derivatives","SOLF0:USTF0",1766152672612,0.05185425,125.88,125.84,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766152684626,5.46974241,125.92,125.84,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766152684819,14.65,125.93,125.85,3.79571254]
["bitfinex-derivatives","SOLF0:USTF0",1766152685122,14.65,125.93,125.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1766152685432,7.1519,125.91,125.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1766152685732,0.05740742,125.9,125.87,0.06027841]
["bitfinex-derivatives","SOLF0:USTF0",1766152689035,5.46974241,125.94,125.87,16.54027841]
["bitfinex-derivatives","SOLF0:USTF0",1766152689223,24.02531072,125.96,125.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1766152689532,18.50571254,125.97,125.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1766152690037,0.05442761,125.94,125.92,0.0576264]
["bitfinex-derivatives","SOLF0:USTF0",1766152694735,70.51763458,125.98,125.92,16.5376264]
["bitfinex-derivatives","SOLF0:USTF0",1766152695136,94.8668962,125.98,125.92,16.5376264]
["bitfinex-derivatives","SOLF0:USTF0",1766152695738,0.05666308,125.96,125.92,16.5376264]
["bitfinex-derivatives","SOLF0:USTF0",1766152696835,48.65933458,125.98,125.92,16.5376264]
["bitfinex-derivatives","SOLF0:USTF0",1766152697140,14.76,126.0,125.92,20.33333894]
["bitfinex-derivatives","SOLF0:USTF0",1766152697141,68.847,126.0,125.92,20.33333894]
["bitfinex-derivatives","SOLF0:USTF0",1766152697336,68.847,126.0,125.92,20.27571254]
["bitfinex-derivatives","SOLF0:USTF0",1766152697538,54.087,126.0,125.92,20.27571254]
["bitfinex-derivatives","SOLF0:USTF0",1766152698032,0.00476161,125.97,125.95,0.05679993]
["bitfinex-derivatives","SOLF0:USTF0",1766152699335,0.00476161,125.97,125.95,17.44679993]
["bitfinex-derivatives","SOLF0:USTF0",1766152701440,0.00476161,125.97,125.95,0.05679993]
["bitfinex-derivatives","SOLF0:USTF0",1766152701939,7.1458,126.02,125.96,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766152702928,0.05764733,126.0,125.98,0.0554036]
["bitfinex-derivatives","SOLF0:USTF0",1766152705937,14.89,126.03,125.98,0.0554036]
["bitfinex-derivatives","SOLF0:USTF0",1766152706137,7.1449,126.04,125.98,17.4454036]
["bitfinex-derivatives","SOLF0:USTF0",1766152706639,18.74571254,126.04,125.98,17.4454036]
["bitfinex-derivatives","SOLF0:USTF0",1766152706945,16.43,126.01,125.9,158.175]
["bitfinex-derivatives","SOLF0:USTF0",1766152707239,20.22571254,126.01,125.91,3.79571254]
["bitfinex-derivatives","SOLF0:USTF0",1766152707542,23.5776,125.99,125.91,3.79571254]
["bitfinex-derivatives","SOLF0:USTF0",1766152707842,23.5776,125.99,125.94,0.05979979]
["bitfinex-derivatives","SOLF0:USTF0",1766152707843,0.05052694,125.96,125.94,0.05979979]
["bitfinex-derivatives","SOLF0:USTF0",1766152712948,0.00052694,125.96,125.94,0.05979979]
["bitfinex-derivatives","SOLF0:USTF0",1766152713639,10.94281254,126.0,125.94,17.44979979]
["bitfinex-derivatives","SOLF0:USTF0",1766152714145,28.50281254,126.0,125.94,17.44979979]
["bitfinex-derivatives","SOLF0:USTF0",1766152714743,0.05765412,125.98,125.94,17.44979979]
["bitfinex-derivatives","SOLF0:USTF0",1766152717345,0.05765412,125.98,125.94,0.05979979]
["bitfinex-derivatives","SOLF0:USTF0",1766152719853,21.41336666,125.98,125.94,0.05979979]
["bitfinex-derivatives","SOLF0:USTF0",1766152721248,21.35571254,125.94,125.84,21.43571254]
["bitfinex-derivatives","SOLF0:USTF0",1766152722151,0.05250024,125.9,125.88,0.05523373]
["bitfinex-derivatives","SOLF0:USTF0",1766152722348,0.00250024,125.9,125.88,0.05523373]
["bitfinex-derivatives","SOLF0:USTF0",1766152722549,17.56,125.96,125.88,17.69523373]
["bitfinex-derivatives","SOLF0:USTF0",1766152722754,17.56,125.96,125.88,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1766152722755,64.48,125.96,125.88,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1766152723555,0.05073303,125.93,125.91,0.05946951]
["bitfinex-derivatives","SOLF0:USTF0",1766152729161,17.61073303,125.93,125.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1766152729860,24.76163303,125.93,125.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1766152730059,24.76163303,125.93,125.89,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1766152731362,7.20163303,125.93,125.89,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1766152732560,0.05073303,125.93,125.89,17.69355285]
["bitfinex-derivatives","SOLF0:USTF0",1766152755565,0.00073303,125.93,125.89,17.69355285]
["bitfinex-derivatives","SOLF0:USTF0",1766152762074,17.80073303,125.93,125.89,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1766152763685,24.95153303,125.93,125.89,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1766152765980,17.8,125.91,125.83,25.47764001]
["bitfinex-derivatives","SOLF0:USTF0",1766152766174,17.8,125.91,125.83,18.12363]
["bitfinex-derivatives","SOLF0:USTF0",1766152766983,0.05345813,125.88,125.86,17.03108304]
["bitfinex-derivatives","SOLF0:USTF0",1766152767184,17.8,125.91,125.86,17.03108304]
["bitfinex-derivatives","SOLF0:USTF0",1766152768087,0.05637121,125.9,125.86,17.03108304]
["bitfinex-derivatives","SOLF0:USTF0",1766152772585,7.20897121,125.9,125.86,17.03108304]
["bitfinex-derivatives","SOLF0:USTF0",1766152772783,17.85637121,125.9,125.83,1.15363]
["bitfinex-derivatives","SOLF0:USTF0",1766152773377,17.8,125.95,125.85,111.3044]
["bitfinex-derivatives","SOLF0:USTF0",1766152773590,17.8,125.95,125.86,111.2942]
["bitfinex-derivatives","SOLF0:USTF0",1766152773781,17.8,125.95,125.86,117.22046757]
["bitfinex-derivatives","SOLF0:USTF0",1766152774288,17.8,125.95,125.86,164.16046757]
["bitfinex-derivatives","SOLF0:USTF0",1766152774488,0.00245498,125.92,125.89,0.06009634]
["bitfinex-derivatives","SOLF0:USTF0",1766152774688,0.00245498,125.92,125.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766152774890,18.03,125.97,125.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766152775085,25.1788,125.97,125.9,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1766152775291,1.66519181,125.98,125.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766152775491,18.03,126.01,125.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766152775897,0.05051862,125.97,125.95,0.05498901]
["bitfinex-derivatives","SOLF0:USTF0",1766152779894,18.08051862,125.97,125.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766152780688,25.22911862,125.97,125.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766152780889,25.22911862,125.97,125.93,0.05419512]
["bitfinex-derivatives","SOLF0:USTF0",1766152785613,18.03,125.96,125.93,0.05419512]
["bitfinex-derivatives","SOLF0:USTF0",1766152801929,116.62587933,126.01,125.93,16.51419512]
["bitfinex-derivatives","SOLF0:USTF0",1766152801930,70.41017933,126.01,125.93,16.51419512]
["bitfinex-derivatives","SOLF0:USTF0",1766152802132,64.95,126.01,125.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766152803121,64.95,126.01,125.96,0.05416616]
["bitfinex-derivatives","SOLF0:USTF0",1766152803122,0.05544607,125.98,125.96,0.05416616]
["bitfinex-derivatives","SOLF0:USTF0",1766152803323,64.95,126.01,125.96,16.51416616]
["bitfinex-derivatives","SOLF0:USTF0",1766152804328,0.05574141,126.0,125.96,16.51416616]
["bitfinex-derivatives","SOLF0:USTF0",1766152805129,16.88,126.03,125.96,16.51416616]
["bitfinex-derivatives","SOLF0:USTF0",1766152806132,0.05782639,126.01,125.96,16.51416616]
["bitfinex-derivatives","SOLF0:USTF0",1766152806724,0.05782639,126.01,125.97,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1766152808833,16.93782639,126.01,125.96,0.05416616]
["bitfinex-derivatives","SOLF0:USTF0",1766152809431,24.08402639,126.01,125.96,0.05416616]
["bitfinex-derivatives","SOLF0:USTF0",1766152810429,24.0269,126.0,125.96,0.05416616]
["bitfinex-derivatives","SOLF0:USTF0",1766152810628,16.88,125.99,125.96,0.05416616]
["bitfinex-derivatives","SOLF0:USTF0",1766152810834,16.88,125.99,125.92,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766152810835,20.66821318,125.99,125.89,3.78821318]
["bitfinex-derivatives","SOLF0:USTF0",1766152811634,7.1486,125.97,125.9,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1766152812027,0.05770195,125.95,125.92,0.05407194]
["bitfinex-derivatives","SOLF0:USTF0",1766152823748,18.15,125.93,125.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766152823946,21.93821318,125.93,125.85,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766152824850,18.15,125.95,125.88,17.45938667]
["bitfinex-derivatives","SOLF0:USTF0",1766152825245,21.93821318,125.95,125.88,0.05938667]
["bitfinex-derivatives","SOLF0:USTF0",1766152825551,25.3008,125.93,125.88,0.05938667]
["bitfinex-derivatives","SOLF0:USTF0",1766152825945,0.05213048,125.92,125.88,0.05938667]
["bitfinex-derivatives","SOLF0:USTF0",1766152829753,25.35353048,125.92,125.88,0.05938667]
["bitfinex-derivatives","SOLF0:USTF0",1766152830853,18.20213048,125.92,125.88,0.05938667]
["bitfinex-derivatives","SOLF0:USTF0",1766152835054,25.35353048,125.92,125.88,0.05938667]
["bitfinex-derivatives","SOLF0:USTF0",1766152835855,25.3619,125.91,125.88,0.05938667]
["bitfinex-derivatives","SOLF0:USTF0",1766152836156,18.21,125.9,125.85,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152836353,25.3631,125.89,125.83,18.46363]
["bitfinex-derivatives","SOLF0:USTF0",1766152836958,0.05690494,125.87,125.85,0.05325802]
["bitfinex-derivatives","SOLF0:USTF0",1766152837757,18.26690494,125.87,125.83,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766152838958,18.26690494,125.87,125.84,0.0603412]
["bitfinex-derivatives","SOLF0:USTF0",1766152840549,18.26690494,125.87,125.84,0.0003412]
["bitfinex-derivatives","SOLF0:USTF0",1766152840862,18.21,125.86,125.79,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152841057,21.99821318,125.85,125.78,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152841458,18.21,125.84,125.78,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152841850,0.05368386,125.82,125.8,0.05799481]
["bitfinex-derivatives","SOLF0:USTF0",1766152842052,18.26368386,125.82,125.76,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152842254,18.26368386,125.82,125.74,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152842452,18.21,125.8,125.74,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152842963,0.05559926,125.78,125.76,0.05625176]
["bitfinex-derivatives","SOLF0:USTF0",1766152843455,0.05559926,125.78,125.7,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152843456,18.26559926,125.78,125.7,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152843762,18.21,125.78,125.7,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152843963,18.21,125.8,125.72,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152844155,3.78821318,125.77,125.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152844355,0.05690301,125.74,125.72,0.05471537]
["bitfinex-derivatives","SOLF0:USTF0",1766152844557,0.05690301,125.74,125.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152845657,18.21,125.79,125.7,21.14908438]
["bitfinex-derivatives","SOLF0:USTF0",1766152845964,18.21,125.79,125.7,21.09821318]
["bitfinex-derivatives","SOLF0:USTF0",1766152846665,0.054595,125.76,125.73,0.05223337]
["bitfinex-derivatives","SOLF0:USTF0",1766152847053,18.264595,125.76,125.73,0.00223337]
["bitfinex-derivatives","SOLF0:USTF0",1766152847259,22.05280818,125.76,125.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152847458,21.99821318,125.76,125.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152847967,18.21,125.76,125.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152848162,0.0598537,125.74,125.71,0.06040618]
["bitfinex-derivatives","SOLF0:USTF0",1766152848762,18.2698537,125.74,125.71,0.06040618]
["bitfinex-derivatives","SOLF0:USTF0",1766152848963,18.2698537,125.74,125.67,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152849871,18.2698537,125.74,125.69,0.02944971]
["bitfinex-derivatives","SOLF0:USTF0",1766152850966,0.0598537,125.74,125.69,21.12766289]
["bitfinex-derivatives","SOLF0:USTF0",1766152851570,0.0598537,125.74,125.69,17.33944971]
["bitfinex-derivatives","SOLF0:USTF0",1766152851769,0.0598537,125.74,125.69,64.31944971]
["bitfinex-derivatives","SOLF0:USTF0",1766152851968,0.0598537,125.74,125.7,21.09821318]
["bitfinex-derivatives","SOLF0:USTF0",1766152853374,0.0598537,125.74,125.7,68.07821318]
["bitfinex-derivatives","SOLF0:USTF0",1766152853576,0.0598537,125.74,125.71,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152853771,18.21,125.78,125.71,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1766152854165,18.21,125.78,125.71,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1766152854375,18.21,125.78,125.71,71.4529]
["bitfinex-derivatives","SOLF0:USTF0",1766152854677,0.06004204,125.76,125.73,0.06004371]
["bitfinex-derivatives","SOLF0:USTF0",1766152855466,18.21,125.81,125.74,21.09821318]
["bitfinex-derivatives","SOLF0:USTF0",1766152856067,18.21,125.81,125.74,28.25951318]
["bitfinex-derivatives","SOLF0:USTF0",1766152856266,18.21,125.81,125.74,75.23951318]
["bitfinex-derivatives","SOLF0:USTF0",1766152856467,0.05115239,125.79,125.76,0.05208436]
["bitfinex-derivatives","SOLF0:USTF0",1766152858272,18.26115239,125.79,125.76,0.00208436]
["bitfinex-derivatives","SOLF0:USTF0",1766152859070,25.3694,125.78,125.76,0.00208436]
["bitfinex-derivatives","SOLF0:USTF0",1766152859276,18.21,125.77,125.69,21.09821318]
["bitfinex-derivatives","SOLF0:USTF0",1766152859476,18.21,125.77,125.69,68.07821318]
["bitfinex-derivatives","SOLF0:USTF0",1766152860271,18.21,125.77,125.72,0.05932374]
["bitfinex-derivatives","SOLF0:USTF0",1766152861280,0.05059944,125.76,125.72,0.05932374]
["bitfinex-derivatives","SOLF0:USTF0",1766152863172,0.05059944,125.76,125.72,17.36932374]
["bitfinex-derivatives","SOLF0:USTF0",1766152863768,7.1583,125.8,125.73,21.09821318]
["bitfinex-derivatives","SOLF0:USTF0",1766152864378,17.55,125.78,125.71,67.84821318]
["bitfinex-derivatives","SOLF0:USTF0",1766152864679,17.55,125.8,125.73,20.86821318]
["bitfinex-derivatives","SOLF0:USTF0",1766152864884,0.05152285,125.78,125.75,0.05546709]
["bitfinex-derivatives","SOLF0:USTF0",1766152865182,17.55,125.8,125.75,3.84368027]
["bitfinex-derivatives","SOLF0:USTF0",1766152865372,17.55,125.8,125.75,0.05546709]
["bitfinex-derivatives","SOLF0:USTF0",1766152866087,0.05556553,125.79,125.75,0.05546709]
["bitfinex-derivatives","SOLF0:USTF0",1766152868187,0.05556553,125.79,125.75,17.13546709]
["bitfinex-derivatives","SOLF0:USTF0",1766152868387,17.55,125.82,125.76,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1766152868580,17.55,125.82,125.76,24.2402]
["bitfinex-derivatives","SOLF0:USTF0",1766152868780,1.5510897,125.84,125.77,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1766152868988,1.5510897,125.84,125.78,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1766152869177,17.55,125.88,125.8,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1766152869386,0.05647164,125.85,125.83,0.05508102]
["bitfinex-derivatives","SOLF0:USTF0",1766152870583,17.55,125.88,125.83,0.05508102]
["bitfinex-derivatives","SOLF0:USTF0",1766152871693,0.056352,125.87,125.83,0.05508102]
["bitfinex-derivatives","SOLF0:USTF0",1766152872590,0.056352,125.87,125.83,17.13508102]
["bitfinex-derivatives","SOLF0:USTF0",1766152876890,0.056352,125.87,125.83,64.09508102]
["bitfinex-derivatives","SOLF0:USTF0",1766152882097,0.056352,125.87,125.83,71.25128102]
["bitfinex-derivatives","SOLF0:USTF0",1766152886195,24.5811,125.93,125.85,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766152886398,17.43,125.97,125.86,24.76127111]
["bitfinex-derivatives","SOLF0:USTF0",1766152886596,17.43,125.97,125.88,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766152886896,17.43,125.97,125.89,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766152887398,0.05903807,125.94,125.92,0.05088838]
["bitfinex-derivatives","SOLF0:USTF0",1766152887785,17.43,125.97,125.92,0.05088838]
["bitfinex-derivatives","SOLF0:USTF0",1766152887993,17.43,126.01,125.92,18.88088838]
["bitfinex-derivatives","SOLF0:USTF0",1766152888192,17.43,126.01,125.92,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766152888793,0.0525811,125.98,125.95,0.06068868]
["bitfinex-derivatives","SOLF0:USTF0",1766152890100,0.0025811,125.98,125.95,0.06068868]
["bitfinex-derivatives","SOLF0:USTF0",1766152892000,17.43,126.02,125.95,18.89068868]
["bitfinex-derivatives","SOLF0:USTF0",1766152892604,17.43,126.02,125.95,26.04008868]
["bitfinex-derivatives","SOLF0:USTF0",1766152892803,17.43,126.02,125.96,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766152893209,0.05827801,126.0,125.96,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766152893598,0.05827801,126.0,125.95,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766152893999,18.79827801,126.0,125.93,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766152894207,18.79827801,126.0,125.95,0.05749811]
["bitfinex-derivatives","SOLF0:USTF0",1766152894808,0.05827801,126.0,125.95,18.05749811]
["bitfinex-derivatives","SOLF0:USTF0",1766152897305,18.79827801,126.0,125.95,0.05749811]
["bitfinex-derivatives","SOLF0:USTF0",1766152897510,18.74,125.99,125.91,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766152898608,0.05664675,125.96,125.94,0.05921538]
["bitfinex-derivatives","SOLF0:USTF0",1766152902104,111.1691,126.01,125.94,0.05921538]
["bitfinex-derivatives","SOLF0:USTF0",1766152902105,18.74,126.01,125.94,0.05921538]
["bitfinex-derivatives","SOLF0:USTF0",1766152902310,18.74,126.01,125.94,18.05921538]
["bitfinex-derivatives","SOLF0:USTF0",1766152902802,25.8863,126.01,125.94,18.05921538]
["bitfinex-derivatives","SOLF0:USTF0",1766152903207,0.05419059,125.99,125.94,18.05921538]
["bitfinex-derivatives","SOLF0:USTF0",1766152905109,18.74,126.05,125.95,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766152905307,18.74,126.05,125.97,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766152906116,0.05682225,126.02,126.0,0.05298432]
["bitfinex-derivatives","SOLF0:USTF0",1766152906313,0.05682225,126.02,125.97,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766152906616,0.05682225,126.02,125.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1766152906813,25.8848,126.04,125.97,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766152907015,18.74,126.04,125.97,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766152907417,0.05115337,126.02,125.99,0.05996457]
["bitfinex-derivatives","SOLF0:USTF0",1766152907809,0.00115337,126.02,125.99,18.05996457]
["bitfinex-derivatives","SOLF0:USTF0",1766152909218,25.8837,126.06,125.99,18.05996457]
["bitfinex-derivatives","SOLF0:USTF0",1766152910313,0.06025875,126.04,125.99,18.05996457]
["bitfinex-derivatives","SOLF0:USTF0",1766152910511,0.06025875,126.04,125.94,111.2206]
["bitfinex-derivatives","SOLF0:USTF0",1766152910512,18.74,126.03,125.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766152910714,18.74,126.03,125.89,329.24342105]
["bitfinex-derivatives","SOLF0:USTF0",1766152910715,18.74,126.03,125.95,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1766152911415,25.8851,126.03,125.95,72.0495]
["bitfinex-derivatives","SOLF0:USTF0",1766152911619,25.8851,126.03,125.98,0.05155327]
["bitfinex-derivatives","SOLF0:USTF0",1766152911620,0.05989322,126.0,125.98,0.05155327]
["bitfinex-derivatives","SOLF0:USTF0",1766152911925,7.1443,126.05,125.98,0.05155327]
["bitfinex-derivatives","SOLF0:USTF0",1766152912218,7.1443,126.05,125.97,25.1483]
["bitfinex-derivatives","SOLF0:USTF0",1766152912423,25.8843,126.05,125.97,25.1483]
["bitfinex-derivatives","SOLF0:USTF0",1766152912815,0.05117619,126.02,126.0,0.05270701]
["bitfinex-derivatives","SOLF0:USTF0",1766152913426,18.74,126.05,126.0,0.05270701]
["bitfinex-derivatives","SOLF0:USTF0",1766152913923,25.8832,126.07,126.0,18.05270701]
["bitfinex-derivatives","SOLF0:USTF0",1766152914615,0.05517899,126.05,126.0,18.05270701]
["bitfinex-derivatives","SOLF0:USTF0",1766152917718,0.05517899,126.05,126.01,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1766152918816,0.05517899,126.05,126.01,25.1459]
["bitfinex-derivatives","SOLF0:USTF0",1766152919726,0.05517899,126.05,126.02,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1766152919914,65.66,126.1,126.02,25.1454]
["bitfinex-derivatives","SOLF0:USTF0",1766152920118,65.66,126.1,126.03,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766152920315,18.74,126.1,126.03,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766152921013,0.053128,126.08,126.05,0.05332591]
["bitfinex-derivatives","SOLF0:USTF0",1766152921811,18.74,126.1,126.05,0.05332591]
["bitfinex-derivatives","SOLF0:USTF0",1766152922011,18.74,126.12,126.05,18.05332591]
["bitfinex-derivatives","SOLF0:USTF0",1766152922212,1.53994169,126.13,126.05,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766152922425,18.74,126.15,126.08,25.142]
["bitfinex-derivatives","SOLF0:USTF0",1766152922619,18.74,126.15,126.08,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1766152922920,0.05745691,126.13,126.1,0.05766427]
["bitfinex-derivatives","SOLF0:USTF0",1766152923125,0.05745691,126.13,126.04,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766152923126,18.79745691,126.13,126.04,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766152923326,18.74,126.13,126.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1766152923719,18.74,126.11,126.04,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766152924123,19.02101221,126.09,126.01,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766152924331,18.97,126.09,126.01,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766152924515,18.97,126.09,126.01,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1766152924827,18.97,126.09,125.99,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766152924828,18.97,126.07,125.99,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766152925225,0.00338165,126.04,126.02,0.05468908]
["bitfinex-derivatives","SOLF0:USTF0",1766152925429,18.97,126.1,126.01,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1766152925726,18.97,126.12,126.04,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766152926315,0.0583606,126.09,126.07,0.00175764]
["bitfinex-derivatives","SOLF0:USTF0",1766152926514,18.97,126.09,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766152927027,18.97,126.09,126.01,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766152927228,18.97,126.09,126.01,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1766152927434,0.05292194,126.06,126.04,0.0610699]
["bitfinex-derivatives","SOLF0:USTF0",1766152931727,18.97,126.09,126.04,0.0610699]
["bitfinex-derivatives","SOLF0:USTF0",1766152932530,18.97,126.11,126.04,17.8710699]
["bitfinex-derivatives","SOLF0:USTF0",1766152932726,0.05595343,126.09,126.06,0.05987026]
["bitfinex-derivatives","SOLF0:USTF0",1766152934239,19.02595343,126.09,126.01,24.9557]
["bitfinex-derivatives","SOLF0:USTF0",1766152934440,18.97,126.09,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766152934630,18.97,126.09,126.02,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1766152935135,18.97,126.09,126.01,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1766152935136,19.02302256,126.07,126.04,0.00061366]
["bitfinex-derivatives","SOLF0:USTF0",1766152936540,26.16612256,126.07,126.04,0.00061366]
["bitfinex-derivatives","SOLF0:USTF0",1766152939446,19.02302256,126.07,126.04,0.00061366]
["bitfinex-derivatives","SOLF0:USTF0",1766152944635,0.05302256,126.07,126.04,0.00061366]
["bitfinex-derivatives","SOLF0:USTF0",1766152945747,17.4,126.1,126.04,0.00061366]
["bitfinex-derivatives","SOLF0:USTF0",1766152945937,17.4,126.13,126.04,18.55061366]
["bitfinex-derivatives","SOLF0:USTF0",1766152946140,17.4,126.13,126.04,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1766152946342,24.5394,126.13,126.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1766152946544,24.5394,126.13,126.06,25.6932]
["bitfinex-derivatives","SOLF0:USTF0",1766152946848,0.05787753,126.11,126.08,0.05543065]
["bitfinex-derivatives","SOLF0:USTF0",1766152949052,111.0358,126.16,126.09,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1766152949053,17.4,126.16,126.09,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1766152950154,0.05147598,126.14,126.11,0.05856857]
["bitfinex-derivatives","SOLF0:USTF0",1766152951549,17.45147598,126.14,126.11,0.05856857]
["bitfinex-derivatives","SOLF0:USTF0",1766152952338,17.45147598,126.14,126.07,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1766152952537,17.4,126.12,126.04,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1766152953547,0.05278479,126.09,126.07,0.05328427]
["bitfinex-derivatives","SOLF0:USTF0",1766152958362,17.59278479,126.09,126.02,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1766152958562,17.59278479,126.09,126.0,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1766152958860,17.54,126.07,126.0,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1766152959449,0.06105937,126.05,126.02,0.06001406]
["bitfinex-derivatives","SOLF0:USTF0",1766152959648,0.06105937,126.05,126.02,0.0592769]
["bitfinex-derivatives","SOLF0:USTF0",1766152961854,17.60105937,126.05,125.98,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1766152962258,17.54,126.04,125.97,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1766152962850,0.05463545,126.02,125.99,0.05628788]
["bitfinex-derivatives","SOLF0:USTF0",1766152963457,0.00463545,126.02,125.99,0.05628788]
["bitfinex-derivatives","SOLF0:USTF0",1766152967455,0.00463545,126.02,125.99,7.20348788]
["bitfinex-derivatives","SOLF0:USTF0",1766152968648,17.54,126.05,125.99,23.68348788]
["bitfinex-derivatives","SOLF0:USTF0",1766152968852,17.54,126.07,126.0,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1766152969049,17.54,126.07,126.0,23.6265]
["bitfinex-derivatives","SOLF0:USTF0",1766152969653,0.05227398,126.05,126.02,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1766152970056,0.00227398,126.05,126.02,16.53428443]
["bitfinex-derivatives","SOLF0:USTF0",1766152970361,17.54,126.09,126.02,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1766152970753,17.54,126.07,126.02,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1766152971261,0.0576195,126.06,126.02,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1766152978869,17.5976195,126.06,126.02,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1766152979869,17.54,126.05,126.02,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1766152980972,0.0576195,126.06,126.02,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1766152982973,0.0576195,126.06,126.02,7.19978443]
["bitfinex-derivatives","SOLF0:USTF0",1766152987976,0.0576195,126.06,126.02,23.27978443]
["bitfinex-derivatives","SOLF0:USTF0",1766152989680,0.0576195,126.06,126.03,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1766152990276,16.05,126.12,126.05,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1766152990975,16.05,126.1,126.03,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766152991277,0.05388512,126.08,126.05,0.06049613]
["bitfinex-derivatives","SOLF0:USTF0",1766152995385,16.10388512,126.08,126.05,0.06049613]
["bitfinex-derivatives","SOLF0:USTF0",1766152996974,16.10388512,126.08,126.0,14.54819698]
["bitfinex-derivatives","SOLF0:USTF0",1766152996975,16.05,126.06,126.0,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1766152997883,0.05888734,126.04,126.02,0.05487507]
["bitfinex-derivatives","SOLF0:USTF0",1766153004284,16.05,126.06,126.02,0.05487507]
["bitfinex-derivatives","SOLF0:USTF0",1766153005087,23.1934,126.06,126.02,0.05487507]
["bitfinex-derivatives","SOLF0:USTF0",1766153005279,0.05230908,126.05,126.02,0.05487507]
["bitfinex-derivatives","SOLF0:USTF0",1766153007386,23.1934,126.06,126.02,0.05487507]
["bitfinex-derivatives","SOLF0:USTF0",1766153007584,23.6826,126.08,126.02,6.77207236]
["bitfinex-derivatives","SOLF0:USTF0",1766153007790,23.6826,126.08,126.02,6.71719729]
["bitfinex-derivatives","SOLF0:USTF0",1766153008690,0.0565281,126.06,126.04,0.05192582]
["bitfinex-derivatives","SOLF0:USTF0",1766153008879,23.6826,126.08,126.04,0.05192582]
["bitfinex-derivatives","SOLF0:USTF0",1766153009890,0.05253355,126.07,126.04,0.05192582]
["bitfinex-derivatives","SOLF0:USTF0",1766153010089,23.6826,126.08,126.04,0.05192582]
["bitfinex-derivatives","SOLF0:USTF0",1766153010890,16.54,126.08,126.04,0.05192582]
["bitfinex-derivatives","SOLF0:USTF0",1766153011200,7.1415,126.1,126.04,23.41912311]
["bitfinex-derivatives","SOLF0:USTF0",1766153011491,7.1415,126.1,126.05,6.71391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153011989,7.1404,126.12,126.05,23.36391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153012286,7.1404,126.12,126.07,0.05623491]
["bitfinex-derivatives","SOLF0:USTF0",1766153012488,157.9348,126.14,126.07,0.05623491]
["bitfinex-derivatives","SOLF0:USTF0",1766153013088,16.54,126.13,126.07,0.05623491]
["bitfinex-derivatives","SOLF0:USTF0",1766153013494,16.54,126.12,126.07,0.05623491]
["bitfinex-derivatives","SOLF0:USTF0",1766153013890,16.54,126.12,126.07,6.77015477]
["bitfinex-derivatives","SOLF0:USTF0",1766153015598,7.1398,126.13,126.07,22.23015477]
["bitfinex-derivatives","SOLF0:USTF0",1766153017397,46.88,126.14,126.09,6.71391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153017695,62.88,126.14,126.1,0.05069702]
["bitfinex-derivatives","SOLF0:USTF0",1766153019196,111.0304,126.17,126.1,0.05069702]
["bitfinex-derivatives","SOLF0:USTF0",1766153019197,111.0079,126.19,126.11,6.71391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153019400,46.88,126.18,126.14,0.00013416]
["bitfinex-derivatives","SOLF0:USTF0",1766153019598,157.8984,126.18,126.11,6.71391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153019803,7.1383,126.15,126.11,1.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153020000,7.1383,126.15,126.09,22.17391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153020499,111.0262,126.17,126.09,6.71391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153020702,0.05195807,126.13,126.11,0.00085558]
["bitfinex-derivatives","SOLF0:USTF0",1766153020902,111.0262,126.17,126.11,0.00085558]
["bitfinex-derivatives","SOLF0:USTF0",1766153021297,1.86,126.16,126.11,0.00085558]
["bitfinex-derivatives","SOLF0:USTF0",1766153021494,1.86,126.13,126.11,0.00085558]
["bitfinex-derivatives","SOLF0:USTF0",1766153021894,1.91358772,126.13,126.11,0.00085558]
["bitfinex-derivatives","SOLF0:USTF0",1766153022506,7.1386,126.15,126.11,0.00085558]
["bitfinex-derivatives","SOLF0:USTF0",1766153023294,111.0262,126.17,126.11,15.46085558]
["bitfinex-derivatives","SOLF0:USTF0",1766153023295,1.92,126.17,126.11,15.46085558]
["bitfinex-derivatives","SOLF0:USTF0",1766153023703,1.92,126.15,126.11,0.00085558]
["bitfinex-derivatives","SOLF0:USTF0",1766153025205,9.1173,126.17,126.11,0.00085558]
["bitfinex-derivatives","SOLF0:USTF0",1766153025601,1.98,126.17,126.11,6.71477544]
["bitfinex-derivatives","SOLF0:USTF0",1766153025798,1.98,126.17,126.11,22.17477544]
["bitfinex-derivatives","SOLF0:USTF0",1766153026001,2.01,126.19,126.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1766153026209,2.01,126.19,126.14,0.05492909]
["bitfinex-derivatives","SOLF0:USTF0",1766153027404,9.1461,126.19,126.14,0.05492909]
["bitfinex-derivatives","SOLF0:USTF0",1766153029415,7.1367,126.18,126.14,0.05492909]
["bitfinex-derivatives","SOLF0:USTF0",1766153029602,9.2267,126.18,126.14,0.05492909]
["bitfinex-derivatives","SOLF0:USTF0",1766153034426,11.01207295,126.2,126.14,15.51492909]
["bitfinex-derivatives","SOLF0:USTF0",1766153035126,2.25,126.19,126.14,15.51492909]
["bitfinex-derivatives","SOLF0:USTF0",1766153036214,0.05432827,126.18,126.14,0.00492909]
["bitfinex-derivatives","SOLF0:USTF0",1766153036416,2.22,126.17,126.14,0.00492909]
["bitfinex-derivatives","SOLF0:USTF0",1766153037311,2.25,126.15,126.14,0.00492909]
["bitfinex-derivatives","SOLF0:USTF0",1766153038019,2.25,126.15,126.08,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1766153038217,2.25,126.15,126.08,69.4421]
["bitfinex-derivatives","SOLF0:USTF0",1766153038613,7.1377,126.16,126.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1766153039218,0.05211357,126.14,126.12,0.05550475]
["bitfinex-derivatives","SOLF0:USTF0",1766153039418,9.407,126.18,126.12,0.05550475]
["bitfinex-derivatives","SOLF0:USTF0",1766153039717,2.27,126.18,126.12,0.05550475]
["bitfinex-derivatives","SOLF0:USTF0",1766153040725,7.1372,126.17,126.12,0.05550475]
["bitfinex-derivatives","SOLF0:USTF0",1766153041027,9.4772,126.17,126.12,0.05550475]
["bitfinex-derivatives","SOLF0:USTF0",1766153041416,3.99617295,126.2,126.13,22.17391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153041618,3.99617295,126.2,126.15,0.05853883]
["bitfinex-derivatives","SOLF0:USTF0",1766153042218,8.79167295,126.2,126.15,15.51853883]
["bitfinex-derivatives","SOLF0:USTF0",1766153042419,2.37,126.23,126.17,6.71391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153042629,2.37,126.23,126.19,0.05108096]
["bitfinex-derivatives","SOLF0:USTF0",1766153042925,2.37,126.27,126.21,6.71391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153043228,110.9162,126.3,126.23,6.76748975]
["bitfinex-derivatives","SOLF0:USTF0",1766153043418,7.1316,126.27,126.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1766153043624,110.9303,126.28,126.19,6.71391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153043821,110.9451,126.26,126.18,22.17391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153044526,0.05622285,126.23,126.21,0.05139866]
["bitfinex-derivatives","SOLF0:USTF0",1766153044719,0.05622285,126.23,126.18,22.17391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153045729,0.08622285,126.23,126.19,0.055462]
["bitfinex-derivatives","SOLF0:USTF0",1766153045917,0.08622285,126.23,126.16,6.71391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153046829,7.22022285,126.23,126.18,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1766153048430,0.02,126.22,126.18,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1766153049823,0.02,126.22,126.14,6.71391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153050030,111.02982285,126.23,126.14,6.71391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153050031,7.135,126.21,126.14,6.71391986]
["bitfinex-derivatives","SOLF0:USTF0",1766153050222,7.135,126.21,126.12,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1766153050223,7.135,126.21,126.13,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766153050726,110.9893,126.21,126.13,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766153050929,0.05925167,126.18,126.16,0.00116211]
["bitfinex-derivatives","SOLF0:USTF0",1766153051229,0.05925167,126.18,126.11,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766153051424,7.19595167,126.18,126.11,21.18324398]
["bitfinex-derivatives","SOLF0:USTF0",1766153052132,7.19595167,126.18,126.13,0.05648855]
["bitfinex-derivatives","SOLF0:USTF0",1766153052333,7.1372,126.17,126.13,0.05648855]
["bitfinex-derivatives","SOLF0:USTF0",1766153054126,0.05925167,126.18,126.13,0.05648855]
["bitfinex-derivatives","SOLF0:USTF0",1766153054728,0.05925167,126.18,126.13,4.34973253]
["bitfinex-derivatives","SOLF0:USTF0",1766153054936,0.05925167,126.18,126.13,16.94648855]
["bitfinex-derivatives","SOLF0:USTF0",1766153055232,0.05925167,126.18,126.13,21.23973253]
["bitfinex-derivatives","SOLF0:USTF0",1766153055435,0.05925167,126.18,126.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766153056637,0.05925167,126.18,126.15,4.29324398]
["bitfinex-derivatives","SOLF0:USTF0",1766153058631,7.1356,126.2,126.15,4.29324398]
["bitfinex-derivatives","SOLF0:USTF0",1766153059536,0.02,126.21,126.15,4.29324398]
["bitfinex-derivatives","SOLF0:USTF0",1766153059742,0.05815956,126.19,126.17,4.34480893]
["bitfinex-derivatives","SOLF0:USTF0",1766153060041,0.06,126.21,126.15,4.29324398]
["bitfinex-derivatives","SOLF0:USTF0",1766153060842,7.1953,126.21,126.15,20.68324398]
["bitfinex-derivatives","SOLF0:USTF0",1766153061037,0.05051923,126.19,126.17,0.05560579]
["bitfinex-derivatives","SOLF0:USTF0",1766153061246,7.1953,126.21,126.17,4.34884977]
["bitfinex-derivatives","SOLF0:USTF0",1766153061434,7.1353,126.21,126.17,4.34884977]
["bitfinex-derivatives","SOLF0:USTF0",1766153062345,0.05744424,126.2,126.17,20.73884977]
["bitfinex-derivatives","SOLF0:USTF0",1766153062544,0.08,126.23,126.17,20.73884977]
["bitfinex-derivatives","SOLF0:USTF0",1766153063642,0.06100218,126.21,126.17,20.73884977]
["bitfinex-derivatives","SOLF0:USTF0",1766153063842,7.1344,126.22,126.17,20.73884977]
["bitfinex-derivatives","SOLF0:USTF0",1766153064944,0.04339128,126.21,126.19,4.29324398]
["bitfinex-derivatives","SOLF0:USTF0",1766153065144,0.08,126.23,126.19,4.35278071]
["bitfinex-derivatives","SOLF0:USTF0",1766153065743,7.1345,126.22,126.17,20.68324398]
["bitfinex-derivatives","SOLF0:USTF0",1766153066640,7.1345,126.22,126.18,0.0555291]
["bitfinex-derivatives","SOLF0:USTF0",1766153066845,0.05744213,126.21,126.18,0.0555291]
["bitfinex-derivatives","SOLF0:USTF0",1766153067532,7.19254213,126.21,126.18,0.0555291]
["bitfinex-derivatives","SOLF0:USTF0",1766153070949,0.08,126.23,126.18,0.0555291]
["bitfinex-derivatives","SOLF0:USTF0",1766153072046,7.135,126.21,126.19,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153072248,0.08,126.23,126.19,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153073649,7.135,126.21,126.19,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153073949,0.08,126.23,126.19,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153074543,7.135,126.21,126.19,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153074738,0.08,126.23,126.19,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153075552,7.135,126.21,126.19,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153075753,0.08,126.23,126.19,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153076641,7.135,126.21,126.19,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153076845,0.08,126.23,126.19,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153079157,7.2138,126.23,126.19,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153080055,46.84,126.25,126.21,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153080244,46.84,126.25,126.22,0.00278632]
["bitfinex-derivatives","SOLF0:USTF0",1766153081251,46.89200286,126.25,126.22,0.00278632]
["bitfinex-derivatives","SOLF0:USTF0",1766153081658,110.9323,126.28,126.23,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153082058,0.16,126.27,126.23,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153082255,7.1324,126.26,126.23,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153082459,0.16,126.27,126.23,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153083258,7.1313,126.28,126.23,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153083458,112.20091449,126.31,126.25,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153083755,112.20091449,126.31,126.27,0.00215284]
["bitfinex-derivatives","SOLF0:USTF0",1766153084756,7.1305,126.29,126.27,0.00215284]
["bitfinex-derivatives","SOLF0:USTF0",1766153085461,7.1305,126.29,126.25,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153086564,7.1305,126.29,126.26,0.05282465]
["bitfinex-derivatives","SOLF0:USTF0",1766153087359,7.131,126.28,126.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766153087661,7.131,126.28,126.24,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153087866,7.1302,126.3,126.26,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153088060,1.29521449,126.31,126.24,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766153088255,1.29521449,126.31,126.26,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1766153088457,7.1312,126.28,126.24,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153089361,7.1312,126.28,126.25,0.06068958]
["bitfinex-derivatives","SOLF0:USTF0",1766153090066,7.63046084,126.29,126.25,0.06068958]
["bitfinex-derivatives","SOLF0:USTF0",1766153090763,7.62,126.31,126.25,0.06068958]
["bitfinex-derivatives","SOLF0:USTF0",1766153090964,118.5226,126.31,126.25,0.00068958]
["bitfinex-derivatives","SOLF0:USTF0",1766153091157,3.31,126.3,126.25,0.00068958]
["bitfinex-derivatives","SOLF0:USTF0",1766153091560,110.9281,126.28,126.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766153091764,110.9346,126.27,126.2,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153091968,134.7646,126.27,126.19,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153092575,0.06089523,126.24,126.19,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153093664,0.06089523,126.24,126.2,0.0550637]
["bitfinex-derivatives","SOLF0:USTF0",1766153094476,7.1316,126.27,126.21,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153094764,46.82,126.29,126.23,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153095466,46.82,126.29,126.25,0.05627769]
["bitfinex-derivatives","SOLF0:USTF0",1766153095666,0.05145796,126.27,126.25,0.05627769]
["bitfinex-derivatives","SOLF0:USTF0",1766153096458,0.05145796,126.27,126.23,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153097564,0.05145796,126.27,126.24,0.06053185]
["bitfinex-derivatives","SOLF0:USTF0",1766153100974,7.18305796,126.27,126.21,20.37578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153102070,7.18305796,126.27,126.23,0.05519013]
["bitfinex-derivatives","SOLF0:USTF0",1766153102775,7.1322,126.26,126.21,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153103585,7.1322,126.26,126.22,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1766153103875,0.05145796,126.27,126.22,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1766153104379,0.05145796,126.27,126.23,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153104877,53.9507,126.29,126.23,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153104878,53.9507,126.29,126.23,22.00578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153105473,46.82,126.29,126.25,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153105675,1.31706802,126.32,126.27,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153105878,0.05885399,126.31,126.28,0.0524753]
["bitfinex-derivatives","SOLF0:USTF0",1766153107370,7.1281,126.33,126.29,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153108379,0.05751285,126.32,126.29,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153108580,7.1281,126.33,126.29,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153109572,0.05336985,126.32,126.29,4.28578687]
["bitfinex-derivatives","SOLF0:USTF0",1766153111472,0.05336985,126.32,126.28,0.0524753]
["bitfinex-derivatives","SOLF0:USTF0",1766153112277,0.05336985,126.32,126.28,17.7724753]
["bitfinex-derivatives","SOLF0:USTF0",1766153112478,46.82,126.34,126.28,24.46354768]
["bitfinex-derivatives","SOLF0:USTF0",1766153113482,0.05152491,126.32,126.28,24.46354768]
["bitfinex-derivatives","SOLF0:USTF0",1766153113682,46.82,126.34,126.28,24.46354768]
["bitfinex-derivatives","SOLF0:USTF0",1766153114774,0.05505668,126.32,126.28,24.46354768]
["bitfinex-derivatives","SOLF0:USTF0",1766153115174,0.05505668,126.32,126.28,17.7724753]
["bitfinex-derivatives","SOLF0:USTF0",1766153119080,46.82,126.34,126.28,17.7724753]
["bitfinex-derivatives","SOLF0:USTF0",1766153120091,46.82,126.34,126.3,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1766153120285,7.1262,126.37,126.31,17.77053263]
["bitfinex-derivatives","SOLF0:USTF0",1766153120594,182.83396312,126.4,126.32,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1766153120894,182.83396312,126.4,126.35,0.05168388]
["bitfinex-derivatives","SOLF0:USTF0",1766153121488,7.1259,126.37,126.35,0.05168388]
["bitfinex-derivatives","SOLF0:USTF0",1766153121689,182.83396312,126.4,126.35,0.05168388]
["bitfinex-derivatives","SOLF0:USTF0",1766153121884,181.4561,126.4,126.35,0.05168388]
["bitfinex-derivatives","SOLF0:USTF0",1766153122286,7.1254,126.38,126.35,0.05168388]
["bitfinex-derivatives","SOLF0:USTF0",1766153122692,181.4561,126.4,126.35,0.05168388]
["bitfinex-derivatives","SOLF0:USTF0",1766153123482,7.126,126.37,126.35,0.00168388]
["bitfinex-derivatives","SOLF0:USTF0",1766153124590,7.176,126.37,126.35,0.00168388]
["bitfinex-derivatives","SOLF0:USTF0",1766153125089,7.1266,126.36,126.3,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766153125286,110.8477,126.37,126.3,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766153126086,0.05168388,126.35,126.32,0.05199046]
["bitfinex-derivatives","SOLF0:USTF0",1766153126593,7.17878388,126.35,126.32,0.05199046]
["bitfinex-derivatives","SOLF0:USTF0",1766153127191,0.05168388,126.35,126.32,0.05199046]
["bitfinex-derivatives","SOLF0:USTF0",1766153127992,0.05168388,126.35,126.32,16.81199046]
["bitfinex-derivatives","SOLF0:USTF0",1766153129597,7.1251,126.39,126.32,16.81199046]
["bitfinex-derivatives","SOLF0:USTF0",1766153129791,7.1251,126.39,126.32,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766153130594,7.1251,126.39,126.34,0.0574265]
["bitfinex-derivatives","SOLF0:USTF0",1766153130994,157.6251,126.4,126.34,0.0574265]
["bitfinex-derivatives","SOLF0:USTF0",1766153131193,110.8294,126.39,126.34,0.0574265]
["bitfinex-derivatives","SOLF0:USTF0",1766153131493,110.8294,126.39,126.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766153131494,110.8557,126.36,126.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766153131688,110.8741,126.34,126.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766153132294,0.05429331,126.31,126.29,0.05379274]
["bitfinex-derivatives","SOLF0:USTF0",1766153136605,6.69107238,126.37,126.29,16.97379274]
["bitfinex-derivatives","SOLF0:USTF0",1766153136805,77.30107238,126.37,126.29,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766153137306,46.78,126.37,126.29,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766153137614,46.78,126.37,126.32,0.05144886]
["bitfinex-derivatives","SOLF0:USTF0",1766153138705,7.1272,126.35,126.32,0.05144886]
["bitfinex-derivatives","SOLF0:USTF0",1766153139098,7.18178205,126.35,126.29,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766153140101,7.18178205,126.35,126.31,0.05632049]
["bitfinex-derivatives","SOLF0:USTF0",1766153144910,0.05458205,126.35,126.27,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766153145217,134.689,126.36,126.27,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766153146020,0.05167163,126.33,126.3,0.05374841]
["bitfinex-derivatives","SOLF0:USTF0",1766153146714,7.17977163,126.33,126.3,0.05374841]
["bitfinex-derivatives","SOLF0:USTF0",1766153149915,0.05167163,126.33,126.3,0.05374841]
["bitfinex-derivatives","SOLF0:USTF0",1766153156124,7.17997163,126.33,126.26,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766153156328,6.69176351,126.34,126.26,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766153156833,7.1288,126.32,126.26,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766153157235,0.05388746,126.3,126.28,0.05021583]
["bitfinex-derivatives","SOLF0:USTF0",1766153157529,0.05388746,126.3,126.26,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766153158334,0.05388746,126.3,126.27,0.05574359]
["bitfinex-derivatives","SOLF0:USTF0",1766153160032,0.05388746,126.3,126.27,16.97574359]
["bitfinex-derivatives","SOLF0:USTF0",1766153160433,117.57026351,126.34,126.27,16.97574359]
["bitfinex-derivatives","SOLF0:USTF0",1766153160434,7.1286,126.33,126.27,16.97574359]
["bitfinex-derivatives","SOLF0:USTF0",1766153161523,0.05051174,126.31,126.27,16.97574359]
["bitfinex-derivatives","SOLF0:USTF0",1766153163137,0.00051174,126.31,126.27,16.97574359]
["bitfinex-derivatives","SOLF0:USTF0",1766153163332,6.76176351,126.35,126.28,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766153163835,7.1276,126.34,126.28,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766153164225,0.05374165,126.32,126.3,0.06082148]
["bitfinex-derivatives","SOLF0:USTF0",1766153164832,0.05374165,126.32,126.26,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1766153165040,0.15,126.33,126.26,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1766153165937,0.05736436,126.31,126.28,0.05327703]
["bitfinex-derivatives","SOLF0:USTF0",1766153168541,0.23,126.37,126.28,17.56327703]
["bitfinex-derivatives","SOLF0:USTF0",1766153168746,0.23,126.37,126.28,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1766153169442,13.81746351,126.38,126.31,17.57035701]
["bitfinex-derivatives","SOLF0:USTF0",1766153170250,14.10746351,126.38,126.31,17.57035701]
["bitfinex-derivatives","SOLF0:USTF0",1766153170444,0.05609602,126.36,126.31,17.57035701]
["bitfinex-derivatives","SOLF0:USTF0",1766153171537,0.29,126.35,126.31,0.06035701]
["bitfinex-derivatives","SOLF0:USTF0",1766153171752,0.29,126.34,126.26,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1766153171952,0.29,126.34,126.27,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1766153172446,7.4177,126.34,126.27,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1766153172647,6.69176351,126.35,126.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1766153172648,0.05773884,126.32,126.29,17.56885655]
["bitfinex-derivatives","SOLF0:USTF0",1766153172845,7.4168,126.36,126.29,17.56885655]
["bitfinex-derivatives","SOLF0:USTF0",1766153173435,11.69859095,126.36,126.29,17.56885655]
["bitfinex-derivatives","SOLF0:USTF0",1766153173947,0.0583404,126.34,126.29,17.56885655]
["bitfinex-derivatives","SOLF0:USTF0",1766153174548,4.34013135,126.34,126.29,17.56885655]
["bitfinex-derivatives","SOLF0:USTF0",1766153176352,157.6305,126.37,126.29,17.56885655]
["bitfinex-derivatives","SOLF0:USTF0",1766153176353,51.40179095,126.37,126.29,17.56885655]
["bitfinex-derivatives","SOLF0:USTF0",1766153176647,4.28179095,126.35,126.29,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1766153176839,4.62179095,126.35,126.29,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1766153177242,4.28179095,126.33,126.29,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1766153177441,4.28179095,126.33,126.3,0.05059715]
["bitfinex-derivatives","SOLF0:USTF0",1766153178146,11.77999095,126.33,126.27,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766153178939,11.77999095,126.33,126.29,0.05872987]
["bitfinex-derivatives","SOLF0:USTF0",1766153179237,11.77999095,126.33,126.27,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766153179238,0.05097094,126.31,126.27,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766153179847,0.00097094,126.31,126.27,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766153180841,0.00097094,126.31,126.28,0.05706764]
["bitfinex-derivatives","SOLF0:USTF0",1766153181247,4.28276189,126.31,126.28,0.05706764]
["bitfinex-derivatives","SOLF0:USTF0",1766153182356,4.28276189,126.31,126.26,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1766153183252,4.28276189,126.31,126.27,0.05291987]
["bitfinex-derivatives","SOLF0:USTF0",1766153186947,11.41216189,126.31,126.27,0.05291987]
["bitfinex-derivatives","SOLF0:USTF0",1766153187148,11.83216189,126.31,126.27,0.05291987]
["bitfinex-derivatives","SOLF0:USTF0",1766153188057,4.28179095,126.3,126.22,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766153188354,4.28179095,126.32,126.23,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766153188657,4.28179095,126.32,126.26,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766153189059,7.1282,126.33,126.28,0.056638]
["bitfinex-derivatives","SOLF0:USTF0",1766153189262,7.1289,126.32,126.28,0.056638]
["bitfinex-derivatives","SOLF0:USTF0",1766153189658,7.1295,126.31,126.28,0.056638]
["bitfinex-derivatives","SOLF0:USTF0",1766153189958,4.28179095,126.3,126.24,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766153190367,11.41169095,126.3,126.24,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766153190764,0.06058716,126.28,126.26,0.05558831]
["bitfinex-derivatives","SOLF0:USTF0",1766153191866,0.06058716,126.28,126.21,24.0844]
["bitfinex-derivatives","SOLF0:USTF0",1766153192252,0.00058716,126.28,126.23,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766153192560,7.4996,126.31,126.23,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766153192974,7.4996,126.31,126.24,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766153193361,0.05323115,126.29,126.26,0.05774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153203176,0.05323115,126.29,126.26,18.38774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153203474,4.28179095,126.32,126.26,18.38774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153204067,7.5485,126.33,126.26,18.38774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153204266,0.05583363,126.31,126.26,18.38774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153205683,7.18513363,126.31,126.26,18.38774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153205976,0.52583363,126.31,126.26,0.05774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153206473,7.65513363,126.31,126.26,0.05774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153206675,0.05583363,126.31,126.26,18.38774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153209579,7.1298,126.3,126.26,18.38774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153209777,0.52583363,126.31,126.26,18.38774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153210678,7.65513363,126.31,126.26,18.38774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153213384,7.1298,126.3,126.26,18.38774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153216985,4.76179095,126.3,126.26,0.05774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153218380,7.1309,126.28,126.26,0.05774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153218580,7.18757695,126.28,126.26,0.05774529]
["bitfinex-derivatives","SOLF0:USTF0",1766153218989,7.18757695,126.28,126.24,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1766153219990,7.18757695,126.28,126.25,0.05814275]
["bitfinex-derivatives","SOLF0:USTF0",1766153220383,7.1321,126.26,126.21,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1766153221188,4.28179095,126.29,126.21,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1766153221387,0.05263831,126.26,126.24,0.05490753]
["bitfinex-derivatives","SOLF0:USTF0",1766153221594,0.00263831,126.26,126.24,18.38490753]
["bitfinex-derivatives","SOLF0:USTF0",1766153232311,0.00263831,126.26,126.24,0.05490753]
["bitfinex-derivatives","SOLF0:USTF0",1766153239402,7.1303,126.3,126.24,17.92490753]
["bitfinex-derivatives","SOLF0:USTF0",1766153240710,0.19,126.3,126.24,17.92490753]
["bitfinex-derivatives","SOLF0:USTF0",1766153241314,7.1309,126.28,126.24,0.05490753]
["bitfinex-derivatives","SOLF0:USTF0",1766153241617,0.05753749,126.27,126.24,0.05490753]
["bitfinex-derivatives","SOLF0:USTF0",1766153247020,0.05753749,126.27,126.24,17.92490753]
["bitfinex-derivatives","SOLF0:USTF0",1766153247219,7.1309,126.28,126.24,17.92490753]
["bitfinex-derivatives","SOLF0:USTF0",1766153247515,7.1302,126.3,126.24,17.92490753]
["bitfinex-derivatives","SOLF0:USTF0",1766153248110,0.05936209,126.28,126.24,17.92490753]
["bitfinex-derivatives","SOLF0:USTF0",1766153248823,7.1302,126.3,126.24,17.92490753]
["bitfinex-derivatives","SOLF0:USTF0",1766153252124,7.1304,126.29,126.24,17.92490753]
["bitfinex-derivatives","SOLF0:USTF0",1766153255727,7.1296,126.31,126.24,17.92490753]
["bitfinex-derivatives","SOLF0:USTF0",1766153255924,7.1296,126.31,126.26,0.05646757]
["bitfinex-derivatives","SOLF0:USTF0",1766153256120,117.59329426,126.32,126.26,0.05646757]
["bitfinex-derivatives","SOLF0:USTF0",1766153256725,7.1299,126.3,126.26,0.05646757]
["bitfinex-derivatives","SOLF0:USTF0",1766153256918,7.1299,126.3,126.26,17.87646757]
["bitfinex-derivatives","SOLF0:USTF0",1766153260932,6.69979426,126.32,126.26,17.87646757]
["bitfinex-derivatives","SOLF0:USTF0",1766153261242,141.38469426,126.32,126.26,0.05646757]
["bitfinex-derivatives","SOLF0:USTF0",1766153261424,7.1305,126.29,126.24,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1766153261934,0.05719914,126.3,126.24,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1766153262337,0.05719914,126.3,126.26,0.05355789]
["bitfinex-derivatives","SOLF0:USTF0",1766153262535,0.05719914,126.3,126.24,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1766153262733,7.18749914,126.3,126.24,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1766153263635,7.1304,126.29,126.26,0.05887952]
["bitfinex-derivatives","SOLF0:USTF0",1766153263937,7.1304,126.29,126.24,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1766153264839,7.1304,126.29,126.25,0.05217329]
["bitfinex-derivatives","SOLF0:USTF0",1766153272046,53.49979426,126.29,126.21,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1766153273140,0.05458349,126.26,126.24,0.0531179]
["bitfinex-derivatives","SOLF0:USTF0",1766153273344,0.05458349,126.26,126.22,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1766153273952,7.18668349,126.26,126.22,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1766153274453,7.18668349,126.26,126.23,0.0547405]
["bitfinex-derivatives","SOLF0:USTF0",1766153274958,0.00458349,126.26,126.23,17.8747405]
["bitfinex-derivatives","SOLF0:USTF0",1766153276755,0.00458349,126.26,126.23,0.0547405]
["bitfinex-derivatives","SOLF0:USTF0",1766153277656,7.13658349,126.26,126.23,0.0547405]
["bitfinex-derivatives","SOLF0:USTF0",1766153280358,0.00458349,126.26,126.23,0.0547405]
["bitfinex-derivatives","SOLF0:USTF0",1766153281456,0.00458349,126.26,126.23,17.8747405]
["bitfinex-derivatives","SOLF0:USTF0",1766153310479,0.00458349,126.26,126.23,0.0547405]
["bitfinex-derivatives","SOLF0:USTF0",1766153310776,0.00458349,126.26,126.21,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153311577,7.13688349,126.26,126.22,0.05712873]
["bitfinex-derivatives","SOLF0:USTF0",1766153312377,0.00458349,126.26,126.22,16.64712873]
["bitfinex-derivatives","SOLF0:USTF0",1766153319886,4.28632592,126.29,126.22,16.64712873]
["bitfinex-derivatives","SOLF0:USTF0",1766153320091,10.60632592,126.31,126.22,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153320893,0.05242747,126.28,126.25,17.64644611]
["bitfinex-derivatives","SOLF0:USTF0",1766153326395,0.00242747,126.28,126.25,17.64644611]
["bitfinex-derivatives","SOLF0:USTF0",1766153326896,11.41542592,126.32,126.25,17.64644611]
["bitfinex-derivatives","SOLF0:USTF0",1766153327085,11.41542592,126.32,126.25,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153327887,0.0595092,126.3,126.27,17.6450955]
["bitfinex-derivatives","SOLF0:USTF0",1766153330287,11.41542592,126.32,126.27,17.6450955]
["bitfinex-derivatives","SOLF0:USTF0",1766153330494,7.1291,126.32,126.27,17.6450955]
["bitfinex-derivatives","SOLF0:USTF0",1766153330993,51.08632592,126.34,126.27,17.6450955]
["bitfinex-derivatives","SOLF0:USTF0",1766153331394,0.05410677,126.32,126.27,17.6450955]
["bitfinex-derivatives","SOLF0:USTF0",1766153332302,13.61280677,126.32,126.27,17.6450955]
["bitfinex-derivatives","SOLF0:USTF0",1766153332499,17.89913269,126.32,126.27,17.6450955]
["bitfinex-derivatives","SOLF0:USTF0",1766153335310,13.61280677,126.32,126.27,17.6450955]
["bitfinex-derivatives","SOLF0:USTF0",1766153337000,7.18280677,126.32,126.27,17.6450955]
["bitfinex-derivatives","SOLF0:USTF0",1766153338809,7.1294,126.31,126.27,17.6450955]
["bitfinex-derivatives","SOLF0:USTF0",1766153339213,0.05410677,126.32,126.27,17.6450955]
["bitfinex-derivatives","SOLF0:USTF0",1766153343714,7.18280677,126.32,126.27,17.6450955]
["bitfinex-derivatives","SOLF0:USTF0",1766153345120,11.41572592,126.31,126.27,17.6450955]
["bitfinex-derivatives","SOLF0:USTF0",1766153347925,7.1294,126.31,126.27,17.6450955]
["bitfinex-derivatives","SOLF0:USTF0",1766153354424,7.1298,126.3,126.27,0.0550955]
["bitfinex-derivatives","SOLF0:USTF0",1766153354626,5.99,126.31,126.27,0.0550955]
["bitfinex-derivatives","SOLF0:USTF0",1766153354819,5.99,126.31,126.25,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766153355621,7.1305,126.29,126.25,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766153355929,0.054615,126.28,126.26,0.0608977]
["bitfinex-derivatives","SOLF0:USTF0",1766153360531,0.054615,126.28,126.25,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766153361636,0.054615,126.28,126.25,17.45676448]
["bitfinex-derivatives","SOLF0:USTF0",1766153362829,7.185515,126.28,126.23,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766153363029,12.815515,126.28,126.23,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766153363832,5.59,126.27,126.21,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766153364035,12.22449998,126.26,126.21,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766153364934,0.05102887,126.25,126.22,0.05208773]
["bitfinex-derivatives","SOLF0:USTF0",1766153366247,0.05102887,126.25,126.21,17.05714079]
["bitfinex-derivatives","SOLF0:USTF0",1766153366948,7.18372887,126.25,126.21,17.05714079]
["bitfinex-derivatives","SOLF0:USTF0",1766153367152,5.69,126.24,126.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766153367341,0.06114353,126.21,126.18,0.05296208]
["bitfinex-derivatives","SOLF0:USTF0",1766153368340,0.06114353,126.21,126.16,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153368540,5.65,126.21,126.14,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153368745,110.964,126.24,126.14,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153368746,5.65,126.24,126.14,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153369043,5.65,126.26,126.14,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153369239,5.65,126.26,126.19,17.16964815]
["bitfinex-derivatives","SOLF0:USTF0",1766153370344,0.05527314,126.24,126.19,17.16964815]
["bitfinex-derivatives","SOLF0:USTF0",1766153370747,53.50179389,126.27,126.19,17.16964815]
["bitfinex-derivatives","SOLF0:USTF0",1766153371044,5.63,126.28,126.19,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153371932,5.65,126.27,126.19,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153372132,0.0602179,126.24,126.22,0.050377]
["bitfinex-derivatives","SOLF0:USTF0",1766153380853,12.4213,126.28,126.22,16.610377]
["bitfinex-derivatives","SOLF0:USTF0",1766153381642,0.05140156,126.26,126.22,16.610377]
["bitfinex-derivatives","SOLF0:USTF0",1766153388353,7.18350156,126.26,126.22,16.610377]
["bitfinex-derivatives","SOLF0:USTF0",1766153388549,18.97529545,126.26,126.2,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766153388760,11.79179389,126.26,126.2,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766153389656,0.05310709,126.24,126.22,0.05849306]
["bitfinex-derivatives","SOLF0:USTF0",1766153389856,0.05310709,126.24,126.2,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766153390767,0.05310709,126.24,126.21,0.05425051]
["bitfinex-derivatives","SOLF0:USTF0",1766153394460,0.05310709,126.24,126.21,16.61425051]
["bitfinex-derivatives","SOLF0:USTF0",1766153394667,0.00310709,126.24,126.21,16.61425051]
["bitfinex-derivatives","SOLF0:USTF0",1766153400571,0.00310709,126.24,126.21,0.05425051]
["bitfinex-derivatives","SOLF0:USTF0",1766153400770,0.00310709,126.24,126.19,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766153401664,0.00310709,126.24,126.21,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766153401867,0.05850574,126.24,126.21,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766153404878,11.48179389,126.27,126.21,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766153405973,0.05375628,126.25,126.23,0.05583974]
["bitfinex-derivatives","SOLF0:USTF0",1766153407777,0.00375628,126.25,126.23,15.45583974]
["bitfinex-derivatives","SOLF0:USTF0",1766153413370,0.00375628,126.25,126.23,0.05583974]
["bitfinex-derivatives","SOLF0:USTF0",1766153413587,0.00375628,126.25,126.21,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766153414682,0.00375628,126.25,126.22,0.05153381]
["bitfinex-derivatives","SOLF0:USTF0",1766153416786,7.13645628,126.25,126.22,0.05153381]
["bitfinex-derivatives","SOLF0:USTF0",1766153417385,4.2884261,126.24,126.21,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766153417574,7.13645628,126.25,126.21,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766153417778,4.2884261,126.24,126.21,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766153418185,4.2884261,126.22,126.15,7.37791094]
["bitfinex-derivatives","SOLF0:USTF0",1766153418385,0.00050304,126.2,126.15,7.37791094]
["bitfinex-derivatives","SOLF0:USTF0",1766153418686,4.2884261,126.22,126.15,7.37791094]
["bitfinex-derivatives","SOLF0:USTF0",1766153418888,7.1333,126.24,126.15,7.37791094]
["bitfinex-derivatives","SOLF0:USTF0",1766153419087,4.2884261,126.22,126.15,7.37791094]
["bitfinex-derivatives","SOLF0:USTF0",1766153419687,4.2884261,126.22,126.17,0.06066072]
["bitfinex-derivatives","SOLF0:USTF0",1766153420091,4.2884261,126.22,126.18,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766153421788,0.00386579,126.21,126.18,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766153426593,4.2884261,126.24,126.18,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766153427591,0.00030756,126.22,126.2,15.61964332]
["bitfinex-derivatives","SOLF0:USTF0",1766153430987,0.00030756,126.22,126.18,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766153431205,4.2884261,126.23,126.18,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766153432095,0.05833836,126.22,126.19,0.0506774]
["bitfinex-derivatives","SOLF0:USTF0",1766153432300,0.05833836,126.22,126.18,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766153433093,4.2884261,126.21,126.18,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766153433298,4.2884261,126.21,126.18,15.61320414]
["bitfinex-derivatives","SOLF0:USTF0",1766153435197,4.2884261,126.21,126.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153435503,4.2884261,126.19,126.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153436089,0.05445024,126.17,126.15,0.05268626]
["bitfinex-derivatives","SOLF0:USTF0",1766153437196,0.00445024,126.17,126.15,0.05268626]
["bitfinex-derivatives","SOLF0:USTF0",1766153437396,0.00445024,126.17,126.15,15.04268626]
["bitfinex-derivatives","SOLF0:USTF0",1766153439307,4.29349067,126.21,126.15,15.04268626]
["bitfinex-derivatives","SOLF0:USTF0",1766153441400,0.05863815,126.19,126.15,15.04268626]
["bitfinex-derivatives","SOLF0:USTF0",1766153442110,4.29349067,126.21,126.15,15.04268626]
["bitfinex-derivatives","SOLF0:USTF0",1766153442606,4.29349067,126.19,126.15,0.05268626]
["bitfinex-derivatives","SOLF0:USTF0",1766153442807,4.29349067,126.19,126.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153442999,4.29349067,126.2,126.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153443697,4.29349067,126.2,126.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153443901,7.1341,126.23,126.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153444097,4.29349067,126.22,126.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153444812,0.05802875,126.2,126.18,0.05585176]
["bitfinex-derivatives","SOLF0:USTF0",1766153445200,11.42779067,126.22,126.18,0.05585176]
["bitfinex-derivatives","SOLF0:USTF0",1766153445806,11.42779067,126.22,126.18,15.04585176]
["bitfinex-derivatives","SOLF0:USTF0",1766153445807,7.1343,126.22,126.18,15.04585176]
["bitfinex-derivatives","SOLF0:USTF0",1766153446001,4.29349067,126.23,126.18,15.04585176]
["bitfinex-derivatives","SOLF0:USTF0",1766153446198,0.05908152,126.22,126.18,15.04585176]
["bitfinex-derivatives","SOLF0:USTF0",1766153453010,4.29349067,126.24,126.18,15.04585176]
["bitfinex-derivatives","SOLF0:USTF0",1766153454012,0.02696178,126.22,126.18,15.04585176]
["bitfinex-derivatives","SOLF0:USTF0",1766153456019,4.29349067,126.24,126.18,15.04585176]
["bitfinex-derivatives","SOLF0:USTF0",1766153456219,15.57,126.26,126.18,15.04585176]
["bitfinex-derivatives","SOLF0:USTF0",1766153456420,19.86349067,126.26,126.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153456812,15.57,126.26,126.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153457014,19.86349067,126.26,126.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153457317,7.1318,126.27,126.21,15.04370075]
["bitfinex-derivatives","SOLF0:USTF0",1766153457519,11.42409067,126.29,126.21,15.04370075]
["bitfinex-derivatives","SOLF0:USTF0",1766153457725,26.99409067,126.29,126.24,0.05261094]
["bitfinex-derivatives","SOLF0:USTF0",1766153458027,4.29349067,126.27,126.24,0.05261094]
["bitfinex-derivatives","SOLF0:USTF0",1766153458226,15.57,126.28,126.24,0.05261094]
["bitfinex-derivatives","SOLF0:USTF0",1766153458429,4.29349067,126.27,126.24,0.05261094]
["bitfinex-derivatives","SOLF0:USTF0",1766153458626,15.57,126.26,126.17,7.37791094]
["bitfinex-derivatives","SOLF0:USTF0",1766153459629,0.05261094,126.23,126.2,0.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1766153459835,0.00261094,126.23,126.2,0.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1766153460924,0.00261094,126.23,126.2,15.04952658]
["bitfinex-derivatives","SOLF0:USTF0",1766153465330,4.29349067,126.28,126.2,15.04952658]
["bitfinex-derivatives","SOLF0:USTF0",1766153465522,4.29349067,126.28,126.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153466223,4.29349067,126.28,126.23,0.05903678]
["bitfinex-derivatives","SOLF0:USTF0",1766153466429,4.29349067,126.28,126.23,14.57903678]
["bitfinex-derivatives","SOLF0:USTF0",1766153468135,4.29349067,126.29,126.23,14.57903678]
["bitfinex-derivatives","SOLF0:USTF0",1766153473039,14.05,126.33,126.23,14.57903678]
["bitfinex-derivatives","SOLF0:USTF0",1766153473231,4.29349067,126.29,126.27,0.05854954]
["bitfinex-derivatives","SOLF0:USTF0",1766153473429,14.05,126.28,126.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766153473635,4.29349067,126.22,126.15,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766153473936,4.29349067,126.2,126.15,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766153474336,4.29349067,126.2,126.16,0.05905715]
["bitfinex-derivatives","SOLF0:USTF0",1766153474539,0.05872172,126.19,126.16,0.05905715]
["bitfinex-derivatives","SOLF0:USTF0",1766153478850,0.05872172,126.19,126.16,15.35905715]
["bitfinex-derivatives","SOLF0:USTF0",1766153479148,22.3341,126.23,126.16,15.35905715]
["bitfinex-derivatives","SOLF0:USTF0",1766153480049,15.2,126.25,126.16,15.35905715]
["bitfinex-derivatives","SOLF0:USTF0",1766153480237,15.2,126.25,126.19,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1766153490847,22.3327,126.25,126.19,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1766153491045,15.2,126.24,126.19,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1766153493948,15.2,126.23,126.16,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766153494560,14.53,126.2,126.13,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766153494968,0.0511222,126.18,126.15,0.05162859]
["bitfinex-derivatives","SOLF0:USTF0",1766153500960,14.5811222,126.18,126.15,0.00162859]
["bitfinex-derivatives","SOLF0:USTF0",1766153501359,14.5811222,126.18,126.11,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766153501667,14.53,126.18,126.11,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766153502260,14.53,126.18,126.13,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1766153502465,0.00109411,126.16,126.13,15.21276721]
["bitfinex-derivatives","SOLF0:USTF0",1766153506157,14.53,126.22,126.13,15.21276721]
["bitfinex-derivatives","SOLF0:USTF0",1766153506368,14.53,126.22,126.13,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766153507268,0.05704221,126.19,126.16,0.05685628]
["bitfinex-derivatives","SOLF0:USTF0",1766153507670,0.05704221,126.19,126.16,15.21685628]
["bitfinex-derivatives","SOLF0:USTF0",1766153511173,14.53,126.24,126.16,15.21685628]
["bitfinex-derivatives","SOLF0:USTF0",1766153511363,14.53,126.24,126.16,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766153511962,21.6632,126.24,126.16,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766153512162,21.6632,126.24,126.19,0.05899367]
["bitfinex-derivatives","SOLF0:USTF0",1766153518074,7.1329,126.25,126.19,15.21899367]
["bitfinex-derivatives","SOLF0:USTF0",1766153518270,7.1329,126.25,126.19,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1766153518476,7.1329,126.25,126.21,0.05709136]
["bitfinex-derivatives","SOLF0:USTF0",1766153518666,14.53,126.26,126.21,0.05709136]
["bitfinex-derivatives","SOLF0:USTF0",1766153519574,21.6614,126.28,126.21,15.21709136]
["bitfinex-derivatives","SOLF0:USTF0",1766153519771,21.6614,126.28,126.23,0.05403163]
["bitfinex-derivatives","SOLF0:USTF0",1766153520464,14.53,126.27,126.23,0.05403163]
["bitfinex-derivatives","SOLF0:USTF0",1766153524986,15.25,126.26,126.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766153525375,15.25,126.24,126.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766153526082,0.05403163,126.21,126.19,0.05183053]
["bitfinex-derivatives","SOLF0:USTF0",1766153529294,15.30403163,126.21,126.15,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766153529490,15.30403163,126.21,126.15,61.35]
["bitfinex-derivatives","SOLF0:USTF0",1766153530281,15.30403163,126.21,126.17,0.05764418]
["bitfinex-derivatives","SOLF0:USTF0",1766153531383,15.25,126.2,126.17,0.05764418]
["bitfinex-derivatives","SOLF0:USTF0",1766153536793,15.25,126.2,126.13,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766153537884,0.05983586,126.18,126.15,0.0577392]
["bitfinex-derivatives","SOLF0:USTF0",1766153539189,0.05983586,126.18,126.15,14.0677392]
["bitfinex-derivatives","SOLF0:USTF0",1766153539990,7.1345,126.22,126.15,14.0677392]
["bitfinex-derivatives","SOLF0:USTF0",1766153540192,20.8445,126.22,126.15,14.0677392]
["bitfinex-derivatives","SOLF0:USTF0",1766153540998,0.05378873,126.2,126.15,14.0677392]
["bitfinex-derivatives","SOLF0:USTF0",1766153542198,13.76378873,126.2,126.15,14.0677392]
["bitfinex-derivatives","SOLF0:USTF0",1766153543606,20.89918873,126.2,126.15,14.0677392]
["bitfinex-derivatives","SOLF0:USTF0",1766153543810,13.76378873,126.2,126.15,14.0677392]
["bitfinex-derivatives","SOLF0:USTF0",1766153548106,0.00378873,126.2,126.15,14.0677392]
["bitfinex-derivatives","SOLF0:USTF0",1766153549710,0.00378873,126.2,126.16,21.1476]
["bitfinex-derivatives","SOLF0:USTF0",1766153550510,0.00378873,126.2,126.16,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766153551806,13.71378873,126.2,126.15,0.0577392]
["bitfinex-derivatives","SOLF0:USTF0",1766153552803,13.71,126.18,126.1,21.38791094]
["bitfinex-derivatives","SOLF0:USTF0",1766153553005,13.71,126.18,126.1,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766153553212,13.71,126.18,126.1,60.83]
["bitfinex-derivatives","SOLF0:USTF0",1766153553511,13.71,126.16,126.1,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766153554010,0.05541697,126.14,126.12,0.05654772]
["bitfinex-derivatives","SOLF0:USTF0",1766153558015,4.29103805,126.17,126.12,14.66654772]
["bitfinex-derivatives","SOLF0:USTF0",1766153558217,18.84103805,126.19,126.12,14.66654772]
["bitfinex-derivatives","SOLF0:USTF0",1766153558917,14.55,126.18,126.12,14.66654772]
["bitfinex-derivatives","SOLF0:USTF0",1766153559116,0.05210674,126.16,126.12,14.66654772]
["bitfinex-derivatives","SOLF0:USTF0",1766153559814,18.84103805,126.21,126.12,14.66654772]
["bitfinex-derivatives","SOLF0:USTF0",1766153560007,18.84103805,126.21,126.12,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766153560412,14.55,126.2,126.12,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766153560912,14.55,126.2,126.15,0.05475743]
["bitfinex-derivatives","SOLF0:USTF0",1766153562314,21.6855,126.2,126.15,0.05475743]
["bitfinex-derivatives","SOLF0:USTF0",1766153562520,18.84103805,126.19,126.15,0.05475743]
["bitfinex-derivatives","SOLF0:USTF0",1766153562820,14.60388597,126.18,126.15,0.00475743]
["bitfinex-derivatives","SOLF0:USTF0",1766153567624,0.05388597,126.18,126.15,0.00475743]
["bitfinex-derivatives","SOLF0:USTF0",1766153570219,14.60388597,126.18,126.15,0.00475743]
["bitfinex-derivatives","SOLF0:USTF0",1766153584234,0.05388597,126.18,126.15,0.00475743]
["bitfinex-derivatives","SOLF0:USTF0",1766153584628,14.24388597,126.18,126.15,0.00475743]
["bitfinex-derivatives","SOLF0:USTF0",1766153584829,14.19,126.17,126.15,0.00475743]
["bitfinex-derivatives","SOLF0:USTF0",1766153588744,14.19,126.17,126.12,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1766153588943,14.19,126.17,126.11,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766153589534,14.19,126.17,126.11,21.7204]
["bitfinex-derivatives","SOLF0:USTF0",1766153589736,0.0586434,126.15,126.13,0.05274246]
["bitfinex-derivatives","SOLF0:USTF0",1766153590743,14.2486434,126.15,126.13,0.00274246]
["bitfinex-derivatives","SOLF0:USTF0",1766153594833,14.2486434,126.15,126.07,7.37791094]
["bitfinex-derivatives","SOLF0:USTF0",1766153595038,14.19,126.15,126.07,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766153595442,14.19,126.15,126.08,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1766153595637,14.19,126.15,126.08,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766153595842,0.05130878,126.13,126.1,0.0602592]
["bitfinex-derivatives","SOLF0:USTF0",1766153597343,11.42827949,126.19,126.1,21.7811592]
["bitfinex-derivatives","SOLF0:USTF0",1766153597646,11.42827949,126.19,126.1,21.7209]
["bitfinex-derivatives","SOLF0:USTF0",1766153598344,0.05691888,126.16,126.13,0.05678176]
["bitfinex-derivatives","SOLF0:USTF0",1766153599336,14.24691888,126.16,126.13,0.05678176]
["bitfinex-derivatives","SOLF0:USTF0",1766153602738,14.24691888,126.16,126.1,21.7209]
["bitfinex-derivatives","SOLF0:USTF0",1766153603752,14.24691888,126.16,126.12,0.05845842]
["bitfinex-derivatives","SOLF0:USTF0",1766153605435,14.24691888,126.16,126.08,28.03961094]
["bitfinex-derivatives","SOLF0:USTF0",1766153605642,14.19,126.16,126.08,28.03961094]
["bitfinex-derivatives","SOLF0:USTF0",1766153605937,14.19,126.16,126.08,20.6617]
["bitfinex-derivatives","SOLF0:USTF0",1766153606562,0.05942191,126.13,126.11,0.05151384]
["bitfinex-derivatives","SOLF0:USTF0",1766153609055,0.05942191,126.13,126.11,0.00151384]
["bitfinex-derivatives","SOLF0:USTF0",1766153609643,14.68,126.16,126.11,13.52151384]
["bitfinex-derivatives","SOLF0:USTF0",1766153609849,14.68,126.22,126.12,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766153610052,14.68,126.22,126.13,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766153610254,14.68,126.22,126.14,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766153610755,0.05752577,126.19,126.17,0.05823086]
["bitfinex-derivatives","SOLF0:USTF0",1766153610956,0.05320151,126.19,126.17,0.05823086]
["bitfinex-derivatives","SOLF0:USTF0",1766153611144,0.05320151,126.19,126.14,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766153611343,0.00320151,126.19,126.17,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766153611552,14.68,126.25,126.18,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766153611752,14.68,126.28,126.19,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766153612145,14.68,126.27,126.16,118.40401094]
["bitfinex-derivatives","SOLF0:USTF0",1766153612344,14.68,126.27,126.17,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153612552,110.9213,126.29,126.21,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1766153612553,0.05395135,126.23,126.21,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1766153612753,0.0555465,126.23,126.21,0.05684781]
["bitfinex-derivatives","SOLF0:USTF0",1766153613248,14.68,126.3,126.21,13.57684781]
["bitfinex-derivatives","SOLF0:USTF0",1766153613456,14.68,126.3,126.21,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766153614348,0.05944215,126.27,126.24,0.05297296]
["bitfinex-derivatives","SOLF0:USTF0",1766153614844,0.05944215,126.27,126.21,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766153614845,14.64944215,126.27,126.21,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766153615758,14.64944215,126.27,126.19,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153615956,0.05225548,126.24,126.22,0.05288144]
["bitfinex-derivatives","SOLF0:USTF0",1766153616153,0.05319427,126.24,126.22,0.05201675]
["bitfinex-derivatives","SOLF0:USTF0",1766153616455,14.64319427,126.24,126.18,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766153616658,14.59,126.24,126.18,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153617163,14.59,126.28,126.19,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153617457,0.00283415,126.25,126.22,14.22567212]
["bitfinex-derivatives","SOLF0:USTF0",1766153617665,14.59,126.29,126.23,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153618461,14.59,126.31,126.25,0.05188939]
["bitfinex-derivatives","SOLF0:USTF0",1766153618759,14.59,126.31,126.23,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153619161,14.59,126.31,126.24,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153619666,0.05710159,126.29,126.26,0.05484056]
["bitfinex-derivatives","SOLF0:USTF0",1766153622662,0.05710159,126.29,126.23,60.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153622663,14.64710159,126.29,126.23,60.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153623055,14.64710159,126.29,126.21,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153623366,14.59,126.29,126.22,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766153623661,0.05240531,126.27,126.24,0.05119597]
["bitfinex-derivatives","SOLF0:USTF0",1766153624966,14.64240531,126.27,126.2,60.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153625268,14.59,126.27,126.2,60.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153625853,0.05055581,126.25,126.22,0.05293475]
["bitfinex-derivatives","SOLF0:USTF0",1766153626872,14.64055581,126.25,126.22,0.00293475]
["bitfinex-derivatives","SOLF0:USTF0",1766153627761,0.05055581,126.25,126.22,0.00293475]
["bitfinex-derivatives","SOLF0:USTF0",1766153638877,0.00055581,126.25,126.23,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153639477,0.00055581,126.25,126.23,21.3036]
["bitfinex-derivatives","SOLF0:USTF0",1766153639878,0.00055581,126.25,126.23,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766153640174,0.00055581,126.25,126.22,0.00293475]
["bitfinex-derivatives","SOLF0:USTF0",1766153640480,0.00055581,126.25,126.22,46.80293475]
["bitfinex-derivatives","SOLF0:USTF0",1766153640777,0.00055581,126.25,126.22,53.93713475]
["bitfinex-derivatives","SOLF0:USTF0",1766153641076,0.00055581,126.25,126.22,68.10713475]
["bitfinex-derivatives","SOLF0:USTF0",1766153642469,0.00055581,126.25,126.22,46.80293475]
["bitfinex-derivatives","SOLF0:USTF0",1766153645183,13.55055581,126.25,126.22,0.00293475]
["bitfinex-derivatives","SOLF0:USTF0",1766153645582,13.55055581,126.25,126.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1766153645783,13.55055581,126.25,126.19,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766153646382,13.55055581,126.25,126.19,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1766153646585,13.55055581,126.25,126.21,0.05892081]
["bitfinex-derivatives","SOLF0:USTF0",1766153646990,0.00055581,126.25,126.21,14.43892081]
["bitfinex-derivatives","SOLF0:USTF0",1766153649294,0.00055581,126.25,126.21,21.57352081]
["bitfinex-derivatives","SOLF0:USTF0",1766153654291,0.00055581,126.25,126.21,14.43892081]
["bitfinex-derivatives","SOLF0:USTF0",1766153659397,0.00055581,126.25,126.21,0.05892081]
["bitfinex-derivatives","SOLF0:USTF0",1766153659603,0.00055581,126.25,126.21,46.85892081]
["bitfinex-derivatives","SOLF0:USTF0",1766153660704,12.14055581,126.25,126.17,21.54791094]
["bitfinex-derivatives","SOLF0:USTF0",1766153660909,12.14055581,126.25,126.18,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766153660910,12.14,126.25,126.18,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766153661105,110.9587,126.25,126.14,68.34791094]
["bitfinex-derivatives","SOLF0:USTF0",1766153661305,110.9587,126.25,126.15,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153661511,110.948,126.26,126.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153661707,0.05918245,126.22,126.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153662810,7.19378245,126.22,126.14,60.97]
["bitfinex-derivatives","SOLF0:USTF0",1766153663107,110.9788,126.22,126.12,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153663513,4.29316798,126.2,126.12,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153663815,0.05675047,126.17,126.15,0.05124036]
["bitfinex-derivatives","SOLF0:USTF0",1766153666611,0.05675047,126.17,126.15,0.00124036]
["bitfinex-derivatives","SOLF0:USTF0",1766153668112,4.29316798,126.16,126.1,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153669016,0.05119881,126.14,126.12,0.0545075]
["bitfinex-derivatives","SOLF0:USTF0",1766153669214,0.05182991,126.14,126.12,0.0503954]
["bitfinex-derivatives","SOLF0:USTF0",1766153671818,0.00182991,126.14,126.12,14.2203954]
["bitfinex-derivatives","SOLF0:USTF0",1766153679021,0.00182991,126.14,126.12,0.0503954]
["bitfinex-derivatives","SOLF0:USTF0",1766153683319,0.00182991,126.14,126.12,14.1603954]
["bitfinex-derivatives","SOLF0:USTF0",1766153686227,53.9553,126.21,126.13,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153687330,0.05349044,126.18,126.16,0.05923336]
["bitfinex-derivatives","SOLF0:USTF0",1766153693439,0.05349044,126.18,126.13,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153694540,0.05349044,126.18,126.14,0.05249953]
["bitfinex-derivatives","SOLF0:USTF0",1766153694744,0.05712023,126.17,126.14,0.05249953]
["bitfinex-derivatives","SOLF0:USTF0",1766153697344,0.05712023,126.17,126.14,14.16249953]
["bitfinex-derivatives","SOLF0:USTF0",1766153699542,0.05712023,126.17,126.14,0.05249953]
["bitfinex-derivatives","SOLF0:USTF0",1766153700440,115.28356798,126.21,126.14,0.05249953]
["bitfinex-derivatives","SOLF0:USTF0",1766153700645,4.29316798,126.19,126.14,0.05249953]
["bitfinex-derivatives","SOLF0:USTF0",1766153701443,0.06085505,126.18,126.14,0.05249953]
["bitfinex-derivatives","SOLF0:USTF0",1766153701749,0.06085505,126.18,126.12,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153701750,4.29316798,126.17,126.12,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153702751,0.00085505,126.18,126.13,14.16429318]
["bitfinex-derivatives","SOLF0:USTF0",1766153703250,0.00085505,126.18,126.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153703843,0.00085505,126.18,126.16,14.16737243]
["bitfinex-derivatives","SOLF0:USTF0",1766153704946,0.00085505,126.18,126.16,21.30477243]
["bitfinex-derivatives","SOLF0:USTF0",1766153705146,0.00085505,126.18,126.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153708242,4.29316798,126.24,126.18,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153708447,4.29316798,126.22,126.14,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1766153708853,4.29316798,126.23,126.16,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153709153,4.29316798,126.26,126.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153709347,0.05157977,126.23,126.2,0.0571057]
["bitfinex-derivatives","SOLF0:USTF0",1766153711252,0.05157977,126.23,126.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153711558,4.29316798,126.22,126.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153711753,4.29316798,126.2,126.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153712257,0.0522276,126.19,126.16,0.05894964]
["bitfinex-derivatives","SOLF0:USTF0",1766153712453,0.0022276,126.19,126.16,15.16894964]
["bitfinex-derivatives","SOLF0:USTF0",1766153715153,0.0022276,126.19,126.17,22.247]
["bitfinex-derivatives","SOLF0:USTF0",1766153715862,0.0022276,126.19,126.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153717261,110.915,126.3,126.18,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153717558,4.29316798,126.28,126.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153717956,0.38618,126.26,126.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766153718351,0.05547092,126.24,126.21,0.05856129]
["bitfinex-derivatives","SOLF0:USTF0",1766153718551,0.38618,126.26,126.21,15.68856129]
["bitfinex-derivatives","SOLF0:USTF0",1766153719363,8e-05,126.26,126.22,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766153719664,0.05264736,126.25,126.22,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766153719860,0.00264736,126.25,126.22,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766153720052,0.00264736,126.25,126.24,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766153721149,0.00264736,126.25,126.21,15.68856129]
["bitfinex-derivatives","SOLF0:USTF0",1766153723253,0.00264736,126.25,126.23,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766153723651,0.00264736,126.25,126.21,15.68856129]
["bitfinex-derivatives","SOLF0:USTF0",1766153728663,0.00264736,126.25,126.21,0.05856129]
["bitfinex-derivatives","SOLF0:USTF0",1766153729055,0.00264736,126.25,126.17,22.7669]
["bitfinex-derivatives","SOLF0:USTF0",1766153729261,117.64488109,126.26,126.15,22.7679]
["bitfinex-derivatives","SOLF0:USTF0",1766153729460,110.9547,126.25,126.15,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766153729661,6.69890109,126.24,126.15,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1766153730061,0.05027052,126.21,126.18,0.0546715]
["bitfinex-derivatives","SOLF0:USTF0",1766153736574,0.16027052,126.21,126.14,61.81]
["bitfinex-derivatives","SOLF0:USTF0",1766153736877,0.11,126.2,126.14,61.81]
["bitfinex-derivatives","SOLF0:USTF0",1766153737772,0.0532004,126.18,126.16,0.05757454]
["bitfinex-derivatives","SOLF0:USTF0",1766153740568,0.3032004,126.18,126.11,22.1301]
["bitfinex-derivatives","SOLF0:USTF0",1766153740763,0.25,126.18,126.11,22.1301]
["bitfinex-derivatives","SOLF0:USTF0",1766153741174,0.3,126.2,126.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153741476,0.05994306,126.18,126.15,0.06081917]
["bitfinex-derivatives","SOLF0:USTF0",1766153742278,0.3,126.22,126.15,15.05081917]
["bitfinex-derivatives","SOLF0:USTF0",1766153742482,0.3,126.22,126.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153743168,0.06056481,126.2,126.17,0.06059057]
["bitfinex-derivatives","SOLF0:USTF0",1766153744778,0.06056481,126.2,126.17,15.05059057]
["bitfinex-derivatives","SOLF0:USTF0",1766153746580,0.00056481,126.2,126.17,15.05059057]
["bitfinex-derivatives","SOLF0:USTF0",1766153752584,8.04616481,126.2,126.17,0.00059057]
["bitfinex-derivatives","SOLF0:USTF0",1766153752791,14.74995141,126.2,126.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153753479,8.0361,126.19,126.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153753879,0.05466327,126.17,126.15,0.05018726]
["bitfinex-derivatives","SOLF0:USTF0",1766153757689,0.05466327,126.17,126.11,22.1304]
["bitfinex-derivatives","SOLF0:USTF0",1766153757880,0.05466327,126.17,126.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153758595,0.05466327,126.17,126.13,0.05983792]
["bitfinex-derivatives","SOLF0:USTF0",1766153762685,0.05466327,126.17,126.13,15.04983792]
["bitfinex-derivatives","SOLF0:USTF0",1766153763092,8.0137866,126.25,126.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153763284,7.1339,126.23,126.15,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1766153763487,8.4739,126.23,126.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766153764093,0.06092631,126.21,126.18,0.05829863]
["bitfinex-derivatives","SOLF0:USTF0",1766153767199,1.57092631,126.21,126.15,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766153767494,1.57092631,126.21,126.13,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766153767697,1.51,126.21,126.13,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766153768301,0.05257321,126.18,126.16,0.05990436]
["bitfinex-derivatives","SOLF0:USTF0",1766153769296,0.05257321,126.18,126.13,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766153770307,0.05257321,126.18,126.14,0.05128346]
["bitfinex-derivatives","SOLF0:USTF0",1766153771104,7.18927321,126.18,126.14,0.05128346]
["bitfinex-derivatives","SOLF0:USTF0",1766153772104,0.05257321,126.18,126.14,0.05128346]
["bitfinex-derivatives","SOLF0:USTF0",1766153778910,0.00257321,126.18,126.14,15.84128346]
["bitfinex-derivatives","SOLF0:USTF0",1766153780731,1.86,126.17,126.1,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766153781521,1.86,126.17,126.11,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766153781722,0.05023578,126.15,126.13,0.05971716]
["bitfinex-derivatives","SOLF0:USTF0",1766153784431,0.00023578,126.15,126.13,0.05971716]
["bitfinex-derivatives","SOLF0:USTF0",1766153786822,9.1758,126.2,126.13,15.84971716]
["bitfinex-derivatives","SOLF0:USTF0",1766153787929,0.05971465,126.18,126.13,15.84971716]
["bitfinex-derivatives","SOLF0:USTF0",1766153794027,2.21,126.17,126.13,0.05971716]
["bitfinex-derivatives","SOLF0:USTF0",1766153794225,2.21,126.17,126.11,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153794533,4.29274385,126.18,126.11,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153795036,9.3662,126.19,126.11,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153795328,0.05956526,126.16,126.14,0.05262062]
["bitfinex-derivatives","SOLF0:USTF0",1766153795719,7.1353,126.21,126.14,16.07262062]
["bitfinex-derivatives","SOLF0:USTF0",1766153796027,46.84,126.22,126.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153796429,49.16,126.22,126.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153796830,0.05885895,126.2,126.17,0.05518873]
["bitfinex-derivatives","SOLF0:USTF0",1766153798829,7.1335,126.24,126.17,16.07518873]
["bitfinex-derivatives","SOLF0:USTF0",1766153798830,9.4935,126.24,126.17,16.07518873]
["bitfinex-derivatives","SOLF0:USTF0",1766153799627,0.05309066,126.22,126.17,16.07518873]
["bitfinex-derivatives","SOLF0:USTF0",1766153801040,2.50309066,126.22,126.17,0.05518873]
["bitfinex-derivatives","SOLF0:USTF0",1766153801235,2.47,126.2,126.17,0.05518873]
["bitfinex-derivatives","SOLF0:USTF0",1766153801538,2.47,126.2,126.13,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153802337,0.05131168,126.18,126.15,0.05223247]
["bitfinex-derivatives","SOLF0:USTF0",1766153809530,0.05131168,126.18,126.15,16.07223247]
["bitfinex-derivatives","SOLF0:USTF0",1766153810340,2.57,126.22,126.15,16.07223247]
["bitfinex-derivatives","SOLF0:USTF0",1766153810541,2.57,126.22,126.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153810738,4.29274385,126.23,126.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153810930,6.91274385,126.23,126.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153811343,0.05248549,126.2,126.18,0.05198105]
["bitfinex-derivatives","SOLF0:USTF0",1766153811545,0.00248549,126.2,126.18,0.05198105]
["bitfinex-derivatives","SOLF0:USTF0",1766153812544,0.00248549,126.2,126.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153813538,0.00248549,126.2,126.16,0.0541221]
["bitfinex-derivatives","SOLF0:USTF0",1766153815250,0.00248549,126.2,126.16,16.0741221]
["bitfinex-derivatives","SOLF0:USTF0",1766153816849,1.14106453,126.33,126.22,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153817148,17.33106453,126.33,126.23,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153817744,4.29274385,126.32,126.27,0.05830743]
["bitfinex-derivatives","SOLF0:USTF0",1766153817946,0.05981283,126.29,126.27,0.05830743]
["bitfinex-derivatives","SOLF0:USTF0",1766153818642,0.05981283,126.29,126.23,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153818844,16.19,126.28,126.21,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153819044,110.9163,126.3,126.22,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153819045,16.19,126.3,126.22,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153819249,16.19,126.33,126.23,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153819450,127.0533,126.36,126.26,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153819643,127.0533,126.36,126.28,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153819644,16.19,126.36,126.28,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153819943,16.19,126.39,126.31,16.07614621]
["bitfinex-derivatives","SOLF0:USTF0",1766153820145,127.0319,126.38,126.31,16.07614621]
["bitfinex-derivatives","SOLF0:USTF0",1766153820349,16.19,126.38,126.31,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153820647,16.19,126.38,126.27,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153820855,16.19,126.38,126.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153821145,0.0563385,126.35,126.32,0.05051215]
["bitfinex-derivatives","SOLF0:USTF0",1766153821347,17.56767221,126.41,126.33,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153821547,16.19,126.41,126.34,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153821747,46.82,126.42,126.35,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153822250,16.24680542,126.4,126.37,0.00463309]
["bitfinex-derivatives","SOLF0:USTF0",1766153822552,16.24680542,126.4,126.33,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766153823352,16.24680542,126.4,126.35,0.0522298]
["bitfinex-derivatives","SOLF0:USTF0",1766153824043,20.31274385,126.39,126.35,0.0522298]
["bitfinex-derivatives","SOLF0:USTF0",1766153824251,4.34954927,126.4,126.35,0.0522298]
["bitfinex-derivatives","SOLF0:USTF0",1766153824438,0.05680542,126.4,126.35,0.0522298]
["bitfinex-derivatives","SOLF0:USTF0",1766153824846,20.36954927,126.4,126.35,0.0522298]
["bitfinex-derivatives","SOLF0:USTF0",1766153825247,16.07680542,126.4,126.35,0.0522298]
["bitfinex-derivatives","SOLF0:USTF0",1766153826847,16.02,126.37,126.3,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153827741,16.07950363,126.35,126.27,20.46274385]
["bitfinex-derivatives","SOLF0:USTF0",1766153827937,16.02,126.35,126.27,20.46274385]
["bitfinex-derivatives","SOLF0:USTF0",1766153828437,16.02,126.35,126.28,20.46274385]
["bitfinex-derivatives","SOLF0:USTF0",1766153828641,16.02,126.35,126.29,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153828837,0.0510935,126.33,126.31,0.0601896]
["bitfinex-derivatives","SOLF0:USTF0",1766153829038,0.0010935,126.33,126.31,0.0601896]
["bitfinex-derivatives","SOLF0:USTF0",1766153830151,16.02,126.32,126.24,1.68234271]
["bitfinex-derivatives","SOLF0:USTF0",1766153830358,16.02,126.31,126.23,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153830646,23.1498,126.3,126.23,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153830850,27.44254385,126.3,126.23,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153831155,0.05573055,126.28,126.25,0.05895223]
["bitfinex-derivatives","SOLF0:USTF0",1766153833651,0.05573055,126.28,126.2,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153833855,16.02,126.29,126.2,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153834860,0.05713153,126.26,126.23,0.05440052]
["bitfinex-derivatives","SOLF0:USTF0",1766153836968,0.05713153,126.26,126.17,111.0145]
["bitfinex-derivatives","SOLF0:USTF0",1766153836969,16.07713153,126.26,126.17,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153837254,16.02,126.24,126.18,8.45518124]
["bitfinex-derivatives","SOLF0:USTF0",1766153837464,16.02,126.22,126.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766153837647,173.7749,126.25,126.16,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153837955,0.06017744,126.22,126.19,0.05909352]
["bitfinex-derivatives","SOLF0:USTF0",1766153841958,16.08017744,126.22,126.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766153842149,16.08017744,126.22,126.13,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153842352,7.135,126.21,126.13,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153842758,16.02,126.22,126.13,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766153842945,0.05647123,126.19,126.16,0.05968349]
["bitfinex-derivatives","SOLF0:USTF0",1766153843549,16.61,126.24,126.16,17.51968349]
["bitfinex-derivatives","SOLF0:USTF0",1766153843749,16.61,126.24,126.16,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1766153844860,0.05113931,126.21,126.19,0.05581175]
["bitfinex-derivatives","SOLF0:USTF0",1766153846361,0.00113931,126.21,126.19,0.05581175]
["bitfinex-derivatives","SOLF0:USTF0",1766153848759,53.9329,126.25,126.19,0.05581175]
["bitfinex-derivatives","SOLF0:USTF0",1766153849468,53.9329,126.25,126.2,8.2535239]
["bitfinex-derivatives","SOLF0:USTF0",1766153849762,0.05745851,126.24,126.21,8.2535239]
["bitfinex-derivatives","SOLF0:USTF0",1766153849962,0.05745851,126.24,126.22,8.2535239]
["bitfinex-derivatives","SOLF0:USTF0",1766153850264,23.80075851,126.24,126.18,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1766153850557,16.66745851,126.24,126.15,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1766153850759,16.61,126.24,126.15,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1766153851156,0.0554696,126.21,126.18,0.05432004]
["bitfinex-derivatives","SOLF0:USTF0",1766153851765,0.0554696,126.21,126.09,17.11296111]
["bitfinex-derivatives","SOLF0:USTF0",1766153851766,16.6654696,126.21,126.11,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1766153851952,16.61,126.21,126.11,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1766153852359,16.61,126.2,126.11,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1766153852558,16.61,126.19,126.11,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1766153852760,0.05419734,126.16,126.14,0.05770582]
["bitfinex-derivatives","SOLF0:USTF0",1766153853359,0.00419734,126.16,126.14,0.05770582]
["bitfinex-derivatives","SOLF0:USTF0",1766153853750,46.82,126.2,126.14,17.51770582]
["bitfinex-derivatives","SOLF0:USTF0",1766153854660,0.00016538,126.18,126.14,17.51770582]
["bitfinex-derivatives","SOLF0:USTF0",1766153854968,7.1341,126.23,126.14,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1766153855761,0.0608363,126.2,126.17,0.05150608]
["bitfinex-derivatives","SOLF0:USTF0",1766153856870,0.0008363,126.2,126.17,17.79150608]
["bitfinex-derivatives","SOLF0:USTF0",1766153857959,0.0008363,126.2,126.17,0.05150608]
["bitfinex-derivatives","SOLF0:USTF0",1766153858662,0.0008363,126.2,126.14,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766153859569,7.1362,126.19,126.14,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766153859769,7.1362,126.19,126.16,0.05168467]
["bitfinex-derivatives","SOLF0:USTF0",1766153860168,0.0008363,126.2,126.16,0.05168467]
["bitfinex-derivatives","SOLF0:USTF0",1766153861070,7.1361,126.19,126.16,0.05168467]
["bitfinex-derivatives","SOLF0:USTF0",1766153862162,7.1361,126.19,126.17,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766153862374,7.1361,126.19,126.16,0.05168467]
["bitfinex-derivatives","SOLF0:USTF0",1766153862867,0.0008363,126.2,126.16,0.05168467]
["bitfinex-derivatives","SOLF0:USTF0",1766153863072,0.0008363,126.2,126.16,17.79168467]
["bitfinex-derivatives","SOLF0:USTF0",1766153864570,0.0008363,126.2,126.16,24.92918467]
["bitfinex-derivatives","SOLF0:USTF0",1766153864775,0.0008363,126.2,126.17,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766153865277,53.9529,126.25,126.17,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766153865576,7.1333,126.24,126.17,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766153866274,0.05621208,126.22,126.19,0.05894641]
["bitfinex-derivatives","SOLF0:USTF0",1766153867073,17.66,126.19,126.09,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766153867969,17.66,126.18,126.1,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766153868174,0.05251832,126.15,126.13,0.05333]
["bitfinex-derivatives","SOLF0:USTF0",1766153872280,0.00251832,126.15,126.13,0.05333]
["bitfinex-derivatives","SOLF0:USTF0",1766153872686,7.1369,126.18,126.13,0.05333]
["bitfinex-derivatives","SOLF0:USTF0",1766153873583,0.06073537,126.17,126.13,0.05333]
["bitfinex-derivatives","SOLF0:USTF0",1766153874187,0.06073537,126.17,126.14,7.62432141]
["bitfinex-derivatives","SOLF0:USTF0",1766153874384,0.06073537,126.17,126.12,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766153875279,0.06073537,126.17,126.13,0.06046837]
["bitfinex-derivatives","SOLF0:USTF0",1766153876380,0.00073537,126.17,126.13,17.80046837]
["bitfinex-derivatives","SOLF0:USTF0",1766153880678,17.66073537,126.17,126.13,0.06046837]
["bitfinex-derivatives","SOLF0:USTF0",1766153880881,17.66073537,126.17,126.09,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766153881086,17.66,126.17,126.09,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766153881891,0.05708002,126.14,126.12,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1766153882484,0.05708002,126.14,126.09,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766153883389,0.05708002,126.14,126.1,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1766153883796,128.6768,126.18,126.1,17.79641159]
["bitfinex-derivatives","SOLF0:USTF0",1766153883999,128.6768,126.18,126.1,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766153884683,128.6768,126.18,126.13,0.05366641]
["bitfinex-derivatives","SOLF0:USTF0",1766153884885,0.05776252,126.15,126.13,0.05366641]
["bitfinex-derivatives","SOLF0:USTF0",1766153885891,0.05776252,126.15,126.06,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153886098,17.55,126.16,126.06,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153886395,64.39,126.16,126.06,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153886596,7.1385,126.15,126.07,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153886792,0.05868477,126.12,126.1,0.05756223]
["bitfinex-derivatives","SOLF0:USTF0",1766153886997,46.84,126.16,126.1,18.41756223]
["bitfinex-derivatives","SOLF0:USTF0",1766153887187,53.9778,126.16,126.1,18.41756223]
["bitfinex-derivatives","SOLF0:USTF0",1766153887387,53.9778,126.16,126.1,0.05756223]
["bitfinex-derivatives","SOLF0:USTF0",1766153887388,64.39,126.16,126.1,0.05756223]
["bitfinex-derivatives","SOLF0:USTF0",1766153887998,0.05558855,126.14,126.1,0.05756223]
["bitfinex-derivatives","SOLF0:USTF0",1766153888696,17.55,126.13,126.06,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153888896,7.1406,126.11,126.06,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153889092,17.55,126.11,126.04,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153889295,17.55,126.1,126.0,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153889499,128.6429,126.09,126.0,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153889699,0.05505084,126.06,126.03,0.0560266]
["bitfinex-derivatives","SOLF0:USTF0",1766153890806,7.19885084,126.06,125.97,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153891107,128.6733,126.06,125.97,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153891402,128.6896,126.04,125.97,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153891731,0.05614597,126.02,125.99,0.05313095]
["bitfinex-derivatives","SOLF0:USTF0",1766153892803,7.1466,126.01,125.94,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153893100,24.6966,126.01,125.94,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153893305,17.55,126.01,125.94,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153893802,0.06037604,125.99,125.94,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153894696,17.61037604,125.99,125.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153894900,0.05006748,125.96,125.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153896106,6.748e-05,125.96,125.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153896300,17.55,126.0,125.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153896507,17.55,125.99,125.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153897205,0.05666855,125.96,125.94,0.05017519]
["bitfinex-derivatives","SOLF0:USTF0",1766153897406,0.05666855,125.96,125.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1766153898701,7.20596855,125.96,125.88,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153898902,0.06034018,125.93,125.88,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153902414,0.06034018,125.93,125.86,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766153902613,17.04034018,125.93,125.85,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153902814,0.05515147,125.9,125.85,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153903615,17.03515147,125.9,125.82,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1766153903821,0.05640542,125.87,125.82,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1766153904207,0.05640542,125.87,125.82,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153906304,0.05640542,125.87,125.79,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153906507,0.05877712,125.84,125.79,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153907603,24.19487712,125.84,125.75,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153907811,0.05696835,125.81,125.75,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153910613,128.2848,125.85,125.76,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153910914,111.2806,125.88,125.8,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153910915,16.98,125.88,125.8,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153911223,7.1532,125.89,125.81,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153911514,0.05198165,125.86,125.84,0.05129675]
["bitfinex-derivatives","SOLF0:USTF0",1766153911716,0.05922201,125.86,125.85,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153911920,7.1509,125.93,125.85,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153912118,16.98,125.93,125.85,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153912709,199.37688662,125.96,125.85,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153912909,0.05479067,125.92,125.89,0.05327048]
["bitfinex-derivatives","SOLF0:USTF0",1766153914415,0.05479067,125.92,125.85,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153914720,7.20629067,125.92,125.85,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1766153915310,7.20629067,125.92,125.87,0.06035746]
["bitfinex-derivatives","SOLF0:USTF0",1766153915819,7.1521,125.91,125.87,0.06035746]
["bitfinex-derivatives","SOLF0:USTF0",1766153916115,17.64,125.9,125.82,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153916821,24.7928,125.9,125.82,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153917124,0.0597489,125.87,125.82,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153919327,0.0597489,125.87,125.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153919515,0.05938989,125.85,125.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153919913,24.7934,125.89,125.81,17.29152319]
["bitfinex-derivatives","SOLF0:USTF0",1766153920114,24.7934,125.89,125.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153920718,128.9138,125.89,125.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153920914,17.64,125.85,125.77,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153921822,0.05313234,125.82,125.77,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153922619,17.64,125.89,125.77,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153922820,64.58,125.89,125.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153923119,7.1539,125.88,125.79,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153923320,64.58,125.89,125.79,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153923518,128.8907,125.92,125.79,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153923827,0.00386545,125.87,125.84,0.05585803]
["bitfinex-derivatives","SOLF0:USTF0",1766153924019,0.00386545,125.87,125.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153924217,128.8626,125.95,125.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153924433,17.64,125.95,125.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153924731,111.2272,125.94,125.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153925028,17.64,125.93,125.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153925330,0.0524461,125.9,125.87,0.05452248]
["bitfinex-derivatives","SOLF0:USTF0",1766153925919,111.1841,125.99,125.87,18.87452248]
["bitfinex-derivatives","SOLF0:USTF0",1766153925920,128.8242,125.99,125.87,18.87452248]
["bitfinex-derivatives","SOLF0:USTF0",1766153926120,7.1482,125.98,125.88,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153926325,7.1482,125.98,125.9,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153926922,0.05777441,125.95,125.93,0.05446684]
["bitfinex-derivatives","SOLF0:USTF0",1766153927428,7.1482,125.98,125.93,0.05446684]
["bitfinex-derivatives","SOLF0:USTF0",1766153928415,0.05034104,125.97,125.93,0.05446684]
["bitfinex-derivatives","SOLF0:USTF0",1766153929417,0.00034104,125.97,125.93,17.29446684]
["bitfinex-derivatives","SOLF0:USTF0",1766153932024,0.00034104,125.97,125.93,0.05446684]
["bitfinex-derivatives","SOLF0:USTF0",1766153932231,17.64034104,125.97,125.93,0.00446684]
["bitfinex-derivatives","SOLF0:USTF0",1766153934031,24.78914104,125.97,125.93,0.00446684]
["bitfinex-derivatives","SOLF0:USTF0",1766153934233,17.64034104,125.97,125.93,0.00446684]
["bitfinex-derivatives","SOLF0:USTF0",1766153934731,0.00034104,125.97,125.93,0.00446684]
["bitfinex-derivatives","SOLF0:USTF0",1766153939330,0.00034104,125.97,125.93,17.24446684]
["bitfinex-derivatives","SOLF0:USTF0",1766153940440,7.1448,126.04,125.94,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153940743,17.64,126.02,125.94,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153941235,121.70878751,126.05,125.94,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153941236,128.7734,126.05,125.94,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766153941427,0.05638511,126.01,125.98,0.05979794]
["bitfinex-derivatives","SOLF0:USTF0",1766153943931,7.1448,126.04,125.98,0.05979794]
["bitfinex-derivatives","SOLF0:USTF0",1766153945136,0.0521857,126.02,125.98,0.05979794]
["bitfinex-derivatives","SOLF0:USTF0",1766153945934,7.1981857,126.02,125.98,0.05979794]
["bitfinex-derivatives","SOLF0:USTF0",1766153948244,17.39,126.01,125.93,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1766153948441,128.5293,126.04,125.93,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1766153948635,175.4493,126.04,125.93,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1766153948833,7.146,126.02,125.94,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1766153949444,0.00111768,125.99,125.97,19.27743672]
["bitfinex-derivatives","SOLF0:USTF0",1766153949648,46.92,126.04,125.97,19.27743672]
["bitfinex-derivatives","SOLF0:USTF0",1766153950438,0.05699464,126.02,125.97,19.27743672]
["bitfinex-derivatives","SOLF0:USTF0",1766153952934,17.39,126.07,125.99,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1766153953949,0.05849171,126.04,126.02,0.05464989]
["bitfinex-derivatives","SOLF0:USTF0",1766153954935,7.1435,126.06,126.02,0.05464989]
["bitfinex-derivatives","SOLF0:USTF0",1766153955644,7.1426,126.08,126.02,0.05464989]
["bitfinex-derivatives","SOLF0:USTF0",1766153955946,0.06023055,126.06,126.02,0.05464989]
["bitfinex-derivatives","SOLF0:USTF0",1766153956845,0.00023055,126.06,126.02,19.27464989]
["bitfinex-derivatives","SOLF0:USTF0",1766153957352,46.9,126.1,126.02,19.27464989]
["bitfinex-derivatives","SOLF0:USTF0",1766153957544,46.9,126.1,126.02,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1766153958444,0.05183218,126.07,126.05,0.05737866]
["bitfinex-derivatives","SOLF0:USTF0",1766153959447,0.05183218,126.07,126.02,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1766153959846,0.05183218,126.07,125.99,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766153960049,129.4252,126.06,125.99,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766153960556,0.05114241,126.04,126.01,0.05661755]
["bitfinex-derivatives","SOLF0:USTF0",1766153962348,0.05114241,126.04,125.98,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766153962548,18.35114241,126.04,125.98,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766153962754,18.35114241,126.04,125.96,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766153962954,18.3,126.04,125.96,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766153963352,0.05596281,126.01,125.99,0.05885035]
["bitfinex-derivatives","SOLF0:USTF0",1766153965162,0.05596281,126.01,125.93,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766153965358,18.3,126.02,125.93,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766153965960,25.446,126.02,125.93,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766153966165,0.05664014,125.99,125.96,0.05294925]
["bitfinex-derivatives","SOLF0:USTF0",1766153968562,0.05664014,125.99,125.92,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1766153969556,7.20424014,125.99,125.94,0.0596081]
["bitfinex-derivatives","SOLF0:USTF0",1766153970165,129.54124014,125.99,125.94,0.0596081]
["bitfinex-derivatives","SOLF0:USTF0",1766153970350,18.3,125.98,125.92,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766153971155,7.1488,125.97,125.92,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766153971658,0.05244135,125.96,125.93,0.05833997]
["bitfinex-derivatives","SOLF0:USTF0",1766153975561,7.20164135,125.96,125.93,0.05833997]
["bitfinex-derivatives","SOLF0:USTF0",1766153976672,7.1497,125.95,125.9,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766153976856,19.38244135,125.96,125.87,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153977056,19.33,125.95,125.87,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153977668,0.06092885,125.92,125.9,0.05237834]
["bitfinex-derivatives","SOLF0:USTF0",1766153978362,177.4225,125.98,125.9,18.64237834]
["bitfinex-derivatives","SOLF0:USTF0",1766153978564,7.1498,125.95,125.9,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153978772,130.5401,125.96,125.87,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153979354,0.05363915,125.93,125.9,0.0599083]
["bitfinex-derivatives","SOLF0:USTF0",1766153980573,7.20453915,125.93,125.9,0.0599083]
["bitfinex-derivatives","SOLF0:USTF0",1766153982869,0.05363915,125.93,125.9,0.0599083]
["bitfinex-derivatives","SOLF0:USTF0",1766153983672,19.33,125.92,125.84,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1766153983869,19.33,125.92,125.85,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153984477,19.33,125.92,125.87,0.05521658]
["bitfinex-derivatives","SOLF0:USTF0",1766153984677,0.05711231,125.9,125.87,0.05521658]
["bitfinex-derivatives","SOLF0:USTF0",1766153984973,0.05711231,125.9,125.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153985276,7.1527,125.9,125.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153985765,66.25,125.94,125.83,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153986070,0.05637903,125.9,125.87,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1766153986869,0.05637903,125.9,125.87,0.00320799]
["bitfinex-derivatives","SOLF0:USTF0",1766153987067,26.4834,125.89,125.81,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1766153987575,19.33,125.88,125.81,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1766153987967,0.05079476,125.86,125.81,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1766153988457,0.05079476,125.86,125.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153988458,0.00079476,125.86,125.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153988660,46.92,125.9,125.82,18.64563728]
["bitfinex-derivatives","SOLF0:USTF0",1766153988877,46.92,125.9,125.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153989763,118.3878,125.93,125.85,18.64783212]
["bitfinex-derivatives","SOLF0:USTF0",1766153989764,0.00101095,125.87,125.85,18.64783212]
["bitfinex-derivatives","SOLF0:USTF0",1766153990065,7.1509,125.93,125.85,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153990369,19.33,125.94,125.85,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153990760,0.06086858,125.91,125.88,0.05242629]
["bitfinex-derivatives","SOLF0:USTF0",1766153991375,19.33,125.97,125.88,18.64242629]
["bitfinex-derivatives","SOLF0:USTF0",1766153991571,130.5296,125.97,125.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153991871,19.33,125.96,125.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153992371,0.00048377,125.93,125.91,18.65105858]
["bitfinex-derivatives","SOLF0:USTF0",1766153992570,19.33,125.99,125.91,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153993472,0.00311708,125.96,125.94,0.05728003]
["bitfinex-derivatives","SOLF0:USTF0",1766153995068,19.33311708,125.96,125.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153995268,19.33,125.96,125.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153995776,7.1488,125.97,125.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153996076,26.4774,125.99,125.92,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153997067,0.05332846,125.97,125.94,0.05868929]
["bitfinex-derivatives","SOLF0:USTF0",1766153997775,0.05332846,125.97,125.89,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153997977,7.1482,125.98,125.89,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766153998673,0.05963366,125.95,125.92,0.06001082]
["bitfinex-derivatives","SOLF0:USTF0",1766154001375,19.33,125.99,125.92,18.65001082]
["bitfinex-derivatives","SOLF0:USTF0",1766154001674,19.33,126.02,125.93,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766154001981,19.33,126.0,125.93,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766154002379,0.05523499,125.98,125.95,0.05431487]
["bitfinex-derivatives","SOLF0:USTF0",1766154002875,66.25,126.03,125.95,0.05431487]
["bitfinex-derivatives","SOLF0:USTF0",1766154003177,66.25,126.03,125.95,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766154003680,7.1458,126.02,125.95,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766154004176,0.05761653,126.0,125.97,0.05060163]
["bitfinex-derivatives","SOLF0:USTF0",1766154004480,19.44436165,126.06,125.97,18.64060163]
["bitfinex-derivatives","SOLF0:USTF0",1766154004668,19.44436165,126.06,125.97,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766154005079,25.2337,126.06,125.98,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766154005384,0.05198455,126.03,126.01,0.05300469]
["bitfinex-derivatives","SOLF0:USTF0",1766154007076,18.09,126.06,126.01,0.05300469]
["bitfinex-derivatives","SOLF0:USTF0",1766154007077,18.09,126.08,126.01,0.05300469]
["bitfinex-derivatives","SOLF0:USTF0",1766154007679,7.1431,126.07,126.01,0.05300469]
["bitfinex-derivatives","SOLF0:USTF0",1766154008170,0.05847007,126.05,126.01,0.05300469]
["bitfinex-derivatives","SOLF0:USTF0",1766154009982,18.14847007,126.05,125.95,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766154010180,18.09,126.05,125.95,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766154011081,0.05416606,126.01,125.95,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766154011582,18.14416606,126.01,125.91,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766154011794,18.09,126.01,125.92,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766154011976,0.05161995,125.98,125.95,0.05787265]
["bitfinex-derivatives","SOLF0:USTF0",1766154013077,0.00161995,125.98,125.95,0.05787265]
["bitfinex-derivatives","SOLF0:USTF0",1766154014487,25.2348,126.04,125.95,18.64787265]
["bitfinex-derivatives","SOLF0:USTF0",1766154014685,18.09,126.04,125.95,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766154015387,0.05437537,126.01,125.98,0.0540069]
["bitfinex-derivatives","SOLF0:USTF0",1766154023484,19.53437537,126.01,125.94,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766154023685,19.48,125.99,125.91,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766154024594,0.05933396,125.96,125.94,0.05492422]
["bitfinex-derivatives","SOLF0:USTF0",1766154026299,19.48,126.0,125.94,0.05492422]
["bitfinex-derivatives","SOLF0:USTF0",1766154027214,7.20170272,125.98,125.94,0.05492422]
["bitfinex-derivatives","SOLF0:USTF0",1766154032421,0.05370272,125.98,125.94,18.31492422]
["bitfinex-derivatives","SOLF0:USTF0",1766154032621,0.00370272,125.98,125.94,18.31492422]
["bitfinex-derivatives","SOLF0:USTF0",1766154053924,0.00370272,125.98,125.94,0.05492422]
["bitfinex-derivatives","SOLF0:USTF0",1766154054634,4.30597538,125.97,125.94,0.05492422]
["bitfinex-derivatives","SOLF0:USTF0",1766154055930,7.15170272,125.98,125.94,0.05492422]
["bitfinex-derivatives","SOLF0:USTF0",1766154057526,0.00370272,125.98,125.94,18.67492422]
["bitfinex-derivatives","SOLF0:USTF0",1766154061128,0.00370272,125.98,125.95,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154061830,0.00370272,125.98,125.96,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154065337,0.00370272,125.98,125.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154066733,0.00370272,125.98,125.96,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154066934,0.00370272,125.98,125.95,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154067729,0.00370272,125.98,125.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154068528,0.00370272,125.98,125.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154068943,0.00370272,125.98,125.95,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154069243,0.00370272,125.98,125.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154069843,7.1458,126.02,125.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154070040,4.30597538,126.03,125.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154070235,4.30597538,126.03,125.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154070438,18.68,126.05,125.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154070439,4.30597538,126.05,125.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154070740,0.00392091,126.02,126.0,0.05901994]
["bitfinex-derivatives","SOLF0:USTF0",1766154070940,4.30597538,126.05,126.0,0.05901994]
["bitfinex-derivatives","SOLF0:USTF0",1766154071942,0.05112301,126.04,126.0,0.05901994]
["bitfinex-derivatives","SOLF0:USTF0",1766154073240,0.05112301,126.04,126.0,19.05901994]
["bitfinex-derivatives","SOLF0:USTF0",1766154074042,4.30597538,126.07,126.0,19.05901994]
["bitfinex-derivatives","SOLF0:USTF0",1766154075145,0.05292658,126.05,126.0,19.05901994]
["bitfinex-derivatives","SOLF0:USTF0",1766154075346,0.05292658,126.05,126.01,19.05945557]
["bitfinex-derivatives","SOLF0:USTF0",1766154075735,0.00292658,126.05,126.01,19.05945557]
["bitfinex-derivatives","SOLF0:USTF0",1766154076535,6.27513297,126.08,126.01,19.05945557]
["bitfinex-derivatives","SOLF0:USTF0",1766154077245,22.98597538,126.09,126.02,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154077446,0.05512795,126.07,126.04,0.05767391]
["bitfinex-derivatives","SOLF0:USTF0",1766154080543,24.94792795,126.07,126.04,0.05767391]
["bitfinex-derivatives","SOLF0:USTF0",1766154080742,17.75,126.06,126.0,73.6766]
["bitfinex-derivatives","SOLF0:USTF0",1766154081141,11.44292922,126.07,126.01,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766154081738,0.05154327,126.05,126.03,0.05849604]
["bitfinex-derivatives","SOLF0:USTF0",1766154087352,0.05154327,126.05,126.0,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766154087648,22.10167249,126.05,125.96,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766154087849,22.05012922,126.03,125.96,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766154088045,29.19502922,126.04,125.96,26.7789]
["bitfinex-derivatives","SOLF0:USTF0",1766154088249,22.05012922,126.04,125.97,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766154088439,0.06019226,126.02,125.99,0.05785237]
["bitfinex-derivatives","SOLF0:USTF0",1766154088647,0.06019226,126.02,125.99,19.68785237]
["bitfinex-derivatives","SOLF0:USTF0",1766154089151,0.00019226,126.02,125.99,19.68785237]
["bitfinex-derivatives","SOLF0:USTF0",1766154091852,7.1432,126.07,125.99,19.68785237]
["bitfinex-derivatives","SOLF0:USTF0",1766154092056,17.75,126.08,126.0,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766154092849,0.0550271,126.05,126.03,0.05790298]
["bitfinex-derivatives","SOLF0:USTF0",1766154095243,30.08915632,126.05,125.98,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766154095449,25.7890271,126.05,125.98,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766154096259,25.7890271,126.05,126.0,0.05089112]
["bitfinex-derivatives","SOLF0:USTF0",1766154101756,25.7347,126.04,126.0,0.05089112]
["bitfinex-derivatives","SOLF0:USTF0",1766154101952,18.59,126.04,126.0,0.05089112]
["bitfinex-derivatives","SOLF0:USTF0",1766154103459,16.63116675,126.04,126.0,0.05089112]
["bitfinex-derivatives","SOLF0:USTF0",1766154104966,23.77576675,126.04,126.0,0.05089112]
["bitfinex-derivatives","SOLF0:USTF0",1766154105163,0.0550271,126.05,126.0,18.29089112]
["bitfinex-derivatives","SOLF0:USTF0",1766154105360,0.0550271,126.05,126.0,0.05089112]
["bitfinex-derivatives","SOLF0:USTF0",1766154105663,0.0550271,126.05,126.0,18.29089112]
["bitfinex-derivatives","SOLF0:USTF0",1766154110266,72.612,126.09,126.0,18.29089112]
["bitfinex-derivatives","SOLF0:USTF0",1766154110469,18.59,126.08,126.0,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766154111270,0.05185614,126.05,126.03,0.05575839]
["bitfinex-derivatives","SOLF0:USTF0",1766154113768,0.00185614,126.05,126.03,0.05575839]
["bitfinex-derivatives","SOLF0:USTF0",1766154121574,0.00185614,126.05,126.03,18.29575839]
["bitfinex-derivatives","SOLF0:USTF0",1766154122980,65.47,126.11,126.04,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766154123176,18.59,126.1,126.01,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766154123879,0.05982372,126.07,126.04,0.05070762]
["bitfinex-derivatives","SOLF0:USTF0",1766154127074,0.05982372,126.07,126.04,18.83070762]
["bitfinex-derivatives","SOLF0:USTF0",1766154131881,0.05982372,126.07,126.04,0.05070762]
["bitfinex-derivatives","SOLF0:USTF0",1766154138306,0.05982372,126.07,126.04,19.34070762]
["bitfinex-derivatives","SOLF0:USTF0",1766154138495,7.1415,126.1,126.04,19.34070762]
["bitfinex-derivatives","SOLF0:USTF0",1766154138896,25.0815,126.1,126.04,19.34070762]
["bitfinex-derivatives","SOLF0:USTF0",1766154139501,0.05166552,126.08,126.04,19.34070762]
["bitfinex-derivatives","SOLF0:USTF0",1766154141303,7.19396552,126.08,126.04,0.05070762]
["bitfinex-derivatives","SOLF0:USTF0",1766154142908,25.13396552,126.08,126.04,0.05070762]
["bitfinex-derivatives","SOLF0:USTF0",1766154145303,7.1429,126.07,126.04,0.05070762]
["bitfinex-derivatives","SOLF0:USTF0",1766154145503,25.0829,126.07,126.04,0.05070762]
["bitfinex-derivatives","SOLF0:USTF0",1766154146302,17.94,126.06,125.99,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154146606,17.94,126.05,125.99,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154147405,0.05332504,126.03,126.01,0.05444284]
["bitfinex-derivatives","SOLF0:USTF0",1766154149413,0.05332504,126.03,125.96,165.42943633]
["bitfinex-derivatives","SOLF0:USTF0",1766154149414,0.05332504,126.03,125.97,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154149620,0.05332504,126.03,125.97,26.4384]
["bitfinex-derivatives","SOLF0:USTF0",1766154149920,0.00332504,126.03,125.97,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154150613,17.94,126.08,126.0,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154151604,0.05368043,126.05,126.03,0.05646643]
["bitfinex-derivatives","SOLF0:USTF0",1766154151808,0.00368043,126.05,126.03,19.34646643]
["bitfinex-derivatives","SOLF0:USTF0",1766154154020,0.00368043,126.05,126.03,0.05646643]
["bitfinex-derivatives","SOLF0:USTF0",1766154157121,0.00368043,126.05,125.99,25.2569]
["bitfinex-derivatives","SOLF0:USTF0",1766154157314,17.22368043,126.05,125.99,25.2569]
["bitfinex-derivatives","SOLF0:USTF0",1766154158223,17.22368043,126.05,126.01,0.05501173]
["bitfinex-derivatives","SOLF0:USTF0",1766154165031,0.00368043,126.05,126.01,18.16501173]
["bitfinex-derivatives","SOLF0:USTF0",1766154166737,0.00368043,126.05,126.02,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766154168832,0.00368043,126.05,126.01,0.05501173]
["bitfinex-derivatives","SOLF0:USTF0",1766154171336,17.22368043,126.05,126.01,0.05501173]
["bitfinex-derivatives","SOLF0:USTF0",1766154171634,24.36768043,126.05,126.01,0.05501173]
["bitfinex-derivatives","SOLF0:USTF0",1766154174639,17.22368043,126.05,126.01,0.05501173]
["bitfinex-derivatives","SOLF0:USTF0",1766154175936,0.00368043,126.05,126.01,18.16501173]
["bitfinex-derivatives","SOLF0:USTF0",1766154181145,0.00368043,126.05,126.02,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766154188857,0.00368043,126.05,126.01,0.05501173]
["bitfinex-derivatives","SOLF0:USTF0",1766154190056,16.88368043,126.05,126.01,0.05501173]
["bitfinex-derivatives","SOLF0:USTF0",1766154192454,24.02768043,126.05,126.01,0.05501173]
["bitfinex-derivatives","SOLF0:USTF0",1766154192845,16.88368043,126.05,126.01,0.05501173]
["bitfinex-derivatives","SOLF0:USTF0",1766154193251,0.00368043,126.05,126.01,17.45501173]
["bitfinex-derivatives","SOLF0:USTF0",1766154194557,0.00368043,126.05,126.01,24.60111173]
["bitfinex-derivatives","SOLF0:USTF0",1766154195054,16.88,126.08,126.01,24.60111173]
["bitfinex-derivatives","SOLF0:USTF0",1766154195055,16.88,126.1,126.02,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766154195260,21.18173293,126.1,126.02,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766154195563,16.88,126.09,126.03,24.545]
["bitfinex-derivatives","SOLF0:USTF0",1766154196061,0.06050366,126.07,126.05,0.05704635]
["bitfinex-derivatives","SOLF0:USTF0",1766154208576,0.00050366,126.07,126.05,18.17704635]
["bitfinex-derivatives","SOLF0:USTF0",1766154209071,0.00050366,126.07,126.05,0.05704635]
["bitfinex-derivatives","SOLF0:USTF0",1766154225277,0.00050366,126.07,126.05,16.82704635]
["bitfinex-derivatives","SOLF0:USTF0",1766154226288,23.8607,126.11,126.05,16.82704635]
["bitfinex-derivatives","SOLF0:USTF0",1766154226879,79.13363608,126.13,126.05,16.82704635]
["bitfinex-derivatives","SOLF0:USTF0",1766154227083,16.72,126.12,126.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766154227379,0.05853107,126.1,126.07,0.05108391]
["bitfinex-derivatives","SOLF0:USTF0",1766154227575,0.05853107,126.1,126.07,0.05246513]
["bitfinex-derivatives","SOLF0:USTF0",1766154227775,16.77853107,126.1,126.03,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766154227981,16.72,126.1,126.03,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766154228682,0.05802258,126.08,126.05,0.05069089]
["bitfinex-derivatives","SOLF0:USTF0",1766154230878,16.77802258,126.08,126.05,0.05069089]
["bitfinex-derivatives","SOLF0:USTF0",1766154237382,16.77802258,126.08,126.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766154237583,16.72,126.07,126.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766154237980,16.72,126.06,126.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766154238494,0.05473932,126.05,126.02,0.05391994]
["bitfinex-derivatives","SOLF0:USTF0",1766154243789,0.05473932,126.05,126.02,16.82391994]
["bitfinex-derivatives","SOLF0:USTF0",1766154244794,23.3299071,126.07,126.02,16.82391994]
["bitfinex-derivatives","SOLF0:USTF0",1766154245889,0.05917466,126.06,126.02,16.82391994]
["bitfinex-derivatives","SOLF0:USTF0",1766154249989,16.05917466,126.06,126.02,0.05391994]
["bitfinex-derivatives","SOLF0:USTF0",1766154251290,16.0,126.05,126.0,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1766154251495,16.0,126.03,125.97,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1766154251693,16.0,126.03,125.95,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1766154252286,0.05416555,126.0,125.98,0.05481709]
["bitfinex-derivatives","SOLF0:USTF0",1766154255691,16.0,125.99,125.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1766154255893,16.0,126.01,125.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1766154256093,16.0,126.01,125.93,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1766154256694,7.1449,126.04,125.96,16.12947994]
["bitfinex-derivatives","SOLF0:USTF0",1766154256893,7.1449,126.04,125.96,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1766154256894,23.1449,126.04,125.96,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1766154257600,23.1449,126.04,125.97,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766154257791,0.05509596,126.01,125.99,0.06092158]
["bitfinex-derivatives","SOLF0:USTF0",1766154265001,0.05509596,126.01,125.97,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766154266101,0.05509596,126.01,125.98,0.05371799]
["bitfinex-derivatives","SOLF0:USTF0",1766154271415,0.05509596,126.01,125.98,16.46371799]
["bitfinex-derivatives","SOLF0:USTF0",1766154271706,505.4949,126.11,125.98,16.46371799]
["bitfinex-derivatives","SOLF0:USTF0",1766154271707,16.47,126.06,125.98,16.46371799]
["bitfinex-derivatives","SOLF0:USTF0",1766154271911,16.47,126.06,125.98,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766154272110,16.47,126.05,125.98,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766154272520,7.20063503,126.03,126.0,0.06020345]
["bitfinex-derivatives","SOLF0:USTF0",1766154278716,24.0457,126.02,125.96,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766154279517,28.35072247,126.02,125.96,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766154279817,0.05198046,126.0,125.98,0.05221806]
["bitfinex-derivatives","SOLF0:USTF0",1766154281010,21.25700293,126.0,125.94,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1766154281208,21.25700293,126.0,125.95,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766154281409,16.95198046,126.0,125.95,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766154282009,16.95198046,126.0,125.96,0.05196622]
["bitfinex-derivatives","SOLF0:USTF0",1766154283516,16.9,125.99,125.96,0.05196622]
["bitfinex-derivatives","SOLF0:USTF0",1766154283720,16.9,125.99,125.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766154283721,21.20502247,125.99,125.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766154284120,16.9,125.99,125.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766154284319,21.20502247,125.99,125.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766154284819,0.05576413,125.97,125.95,0.05956706]
["bitfinex-derivatives","SOLF0:USTF0",1766154298531,16.95576413,125.97,125.91,24.4518]
["bitfinex-derivatives","SOLF0:USTF0",1766154298739,16.95576413,125.97,125.92,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766154299539,16.95576413,125.97,125.93,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1766154300235,16.95576413,125.97,125.93,0.00159669]
["bitfinex-derivatives","SOLF0:USTF0",1766154300428,16.95576413,125.97,125.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766154300429,21.10713251,125.94,125.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766154300630,16.8,125.89,125.81,24.70535193]
["bitfinex-derivatives","SOLF0:USTF0",1766154300835,16.8,125.88,125.81,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766154301336,0.05706271,125.86,125.83,0.0524552]
["bitfinex-derivatives","SOLF0:USTF0",1766154301639,0.05706271,125.86,125.83,17.3524552]
["bitfinex-derivatives","SOLF0:USTF0",1766154302031,21.09713251,125.9,125.83,17.3524552]
["bitfinex-derivatives","SOLF0:USTF0",1766154302231,16.85,125.89,125.83,17.3524552]
["bitfinex-derivatives","SOLF0:USTF0",1766154302530,21.14713251,125.88,125.83,0.0524552]
["bitfinex-derivatives","SOLF0:USTF0",1766154302732,16.84,125.87,125.83,0.0524552]
["bitfinex-derivatives","SOLF0:USTF0",1766154303037,4.30713251,125.88,125.83,0.0524552]
["bitfinex-derivatives","SOLF0:USTF0",1766154303038,21.20570839,125.86,125.83,0.0524552]
["bitfinex-derivatives","SOLF0:USTF0",1766154303238,4.30713251,125.84,125.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766154303437,16.84,125.85,125.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766154304329,0.05085334,125.83,125.8,0.0562527]
["bitfinex-derivatives","SOLF0:USTF0",1766154304530,16.30085334,125.83,125.8,0.0562527]
["bitfinex-derivatives","SOLF0:USTF0",1766154305745,4.30713251,125.82,125.77,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766154306244,4.30713251,125.82,125.76,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154306245,20.55713251,125.82,125.76,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154306447,16.25,125.81,125.73,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154306745,0.05108205,125.78,125.76,0.05482132]
["bitfinex-derivatives","SOLF0:USTF0",1766154306946,0.00108205,125.78,125.76,0.05482132]
["bitfinex-derivatives","SOLF0:USTF0",1766154308044,0.00108205,125.78,125.76,16.92482132]
["bitfinex-derivatives","SOLF0:USTF0",1766154308838,0.00108205,125.78,125.76,0.05482132]
["bitfinex-derivatives","SOLF0:USTF0",1766154309435,0.00108205,125.78,125.7,54.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766154309436,20.55821456,125.78,125.71,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154309634,20.55713251,125.78,125.71,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154309835,16.25,125.73,125.67,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154310149,4.30713251,125.72,125.64,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154310345,0.05654226,125.69,125.67,0.05320767]
["bitfinex-derivatives","SOLF0:USTF0",1766154310651,63.19,125.76,125.67,16.92320767]
["bitfinex-derivatives","SOLF0:USTF0",1766154310841,4.30713251,125.77,125.68,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154311040,20.55713251,125.77,125.68,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154311244,4.30713251,125.75,125.68,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154311438,0.05510519,125.73,125.7,0.05351691]
["bitfinex-derivatives","SOLF0:USTF0",1766154311850,20.55713251,125.77,125.7,16.92351691]
["bitfinex-derivatives","SOLF0:USTF0",1766154312744,0.05063602,125.75,125.7,16.92351691]
["bitfinex-derivatives","SOLF0:USTF0",1766154314753,4.30713251,125.74,125.7,0.05351691]
["bitfinex-derivatives","SOLF0:USTF0",1766154314953,0.05063602,125.75,125.7,16.92351691]
["bitfinex-derivatives","SOLF0:USTF0",1766154317942,4.30713251,125.72,125.65,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1766154318138,4.30713251,125.7,125.65,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154318547,4.30713251,125.68,125.61,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154319149,0.05733612,125.66,125.63,0.05980247]
["bitfinex-derivatives","SOLF0:USTF0",1766154319347,0.05733612,125.66,125.61,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154319747,0.05733612,125.66,125.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154319952,16.65,125.67,125.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154320347,16.65,125.63,125.61,0.00336326]
["bitfinex-derivatives","SOLF0:USTF0",1766154320552,16.65,125.63,125.55,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154320553,0.05881062,125.64,125.55,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154320752,16.65,125.65,125.55,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154320948,27.27833763,125.68,125.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154321150,16.65,125.66,125.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154321350,128.1322,125.65,125.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154321653,0.05521717,125.62,125.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154322160,0.05521717,125.62,125.52,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154322359,128.1417,125.64,125.53,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154322553,16.65,125.63,125.53,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154322754,0.05769101,125.59,125.57,0.05369755]
["bitfinex-derivatives","SOLF0:USTF0",1766154323056,0.05769101,125.59,125.54,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154323263,63.65,125.63,125.54,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154323658,16.65,125.63,125.54,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154323859,23.8179,125.63,125.54,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154324156,23.8179,125.63,125.57,0.0550972]
["bitfinex-derivatives","SOLF0:USTF0",1766154324157,0.05603556,125.6,125.57,0.0550972]
["bitfinex-derivatives","SOLF0:USTF0",1766154324358,16.65,125.58,125.5,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154324552,16.65,125.57,125.5,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154324753,16.65,125.55,125.47,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154324961,135.3936,125.55,125.47,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154325158,63.65,125.59,125.48,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154325360,63.65,125.59,125.52,0.05728385]
["bitfinex-derivatives","SOLF0:USTF0",1766154325551,63.65,125.59,125.47,118.8105]
["bitfinex-derivatives","SOLF0:USTF0",1766154325759,16.65,125.57,125.47,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1766154325955,16.65,125.56,125.43,113.0579028]
["bitfinex-derivatives","SOLF0:USTF0",1766154326157,16.65,125.55,125.45,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1766154326356,175.2316,125.54,125.43,1.3867028]
["bitfinex-derivatives","SOLF0:USTF0",1766154326554,0.05895818,125.5,125.47,0.05008006]
["bitfinex-derivatives","SOLF0:USTF0",1766154326758,0.05895818,125.5,125.47,8.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766154326978,0.05895818,125.5,125.41,165.8752]
["bitfinex-derivatives","SOLF0:USTF0",1766154327258,128.3133,125.45,125.32,111.7742]
["bitfinex-derivatives","SOLF0:USTF0",1766154327461,128.3302,125.43,125.3,118.9718]
["bitfinex-derivatives","SOLF0:USTF0",1766154327659,16.65,125.37,125.25,111.8326]
["bitfinex-derivatives","SOLF0:USTF0",1766154327860,128.4227,125.33,125.2,122.50763763]
["bitfinex-derivatives","SOLF0:USTF0",1766154328059,0.05411022,125.32,125.24,111.8434]
["bitfinex-derivatives","SOLF0:USTF0",1766154328261,16.65,125.38,125.27,0.05624568]
["bitfinex-derivatives","SOLF0:USTF0",1766154328452,16.65,125.36,125.24,158.8634]
["bitfinex-derivatives","SOLF0:USTF0",1766154328655,16.65,125.36,125.25,111.8352]
["bitfinex-derivatives","SOLF0:USTF0",1766154329257,0.00317247,125.32,125.29,0.06080317]
["bitfinex-derivatives","SOLF0:USTF0",1766154329462,16.65,125.4,125.28,111.8081]
["bitfinex-derivatives","SOLF0:USTF0",1766154329664,128.3574,125.4,125.28,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154329869,128.3831,125.37,125.28,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154330057,16.65,125.34,125.25,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154330256,16.65,125.39,125.3,111.7895]
["bitfinex-derivatives","SOLF0:USTF0",1766154330575,16.65,125.43,125.33,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154330776,128.3078,125.46,125.34,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154331074,128.3078,125.46,125.35,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154331461,111.6625,125.45,125.35,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154331662,16.65,125.46,125.35,128.9259]
["bitfinex-derivatives","SOLF0:USTF0",1766154331865,0.05531739,125.41,125.39,0.05267545]
["bitfinex-derivatives","SOLF0:USTF0",1766154332168,0.0505008,125.41,125.39,0.05267545]
["bitfinex-derivatives","SOLF0:USTF0",1766154332474,129.64954061,125.49,125.39,17.23267545]
["bitfinex-derivatives","SOLF0:USTF0",1766154332661,129.64954061,125.49,125.39,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154332962,16.65,125.49,125.39,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154333367,0.05620977,125.45,125.43,0.05048723]
["bitfinex-derivatives","SOLF0:USTF0",1766154334060,16.65,125.49,125.43,0.05048723]
["bitfinex-derivatives","SOLF0:USTF0",1766154334261,16.65,125.49,125.39,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766154334486,16.65,125.49,125.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154335175,0.05074164,125.46,125.43,0.05117639]
["bitfinex-derivatives","SOLF0:USTF0",1766154335375,0.00074164,125.46,125.43,0.05117639]
["bitfinex-derivatives","SOLF0:USTF0",1766154337271,16.16,125.53,125.43,16.42117639]
["bitfinex-derivatives","SOLF0:USTF0",1766154337473,16.16,125.53,125.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154337972,16.16,125.53,125.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154337973,16.16,125.5,125.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154338473,0.00105369,125.46,125.44,0.05773323]
["bitfinex-derivatives","SOLF0:USTF0",1766154338672,174.8327,125.53,125.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154338876,16.16,125.49,125.39,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154339273,16.16,125.47,125.39,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154339471,0.0537801,125.45,125.39,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154339672,0.0537801,125.45,125.36,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154339976,16.16,125.45,125.36,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154340172,127.8234,125.45,125.36,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154340377,0.05723637,125.42,125.39,0.05352288]
["bitfinex-derivatives","SOLF0:USTF0",1766154340577,135.0195,125.43,125.39,0.00352288]
["bitfinex-derivatives","SOLF0:USTF0",1766154340876,16.16,125.43,125.39,0.00352288]
["bitfinex-derivatives","SOLF0:USTF0",1766154341072,127.8398,125.43,125.39,0.00352288]
["bitfinex-derivatives","SOLF0:USTF0",1766154341276,127.8398,125.43,125.33,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154341277,127.8488,125.42,125.33,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154341581,127.8667,125.4,125.31,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766154342074,16.16,125.4,125.31,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1766154342370,0.00480058,125.37,125.34,0.05469175]
["bitfinex-derivatives","SOLF0:USTF0",1766154342584,63.26,125.43,125.33,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154342767,63.26,125.43,125.34,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154343276,0.05802011,125.4,125.37,0.05976491]
["bitfinex-derivatives","SOLF0:USTF0",1766154343579,127.92282011,125.4,125.31,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1766154343885,127.92282011,125.4,125.22,398.97089383]
["bitfinex-derivatives","SOLF0:USTF0",1766154343886,16.16,125.29,125.18,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154344071,16.16,125.35,125.25,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154344264,47.1,125.37,125.28,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154344463,0.0503419,125.34,125.31,0.05587371]
["bitfinex-derivatives","SOLF0:USTF0",1766154344664,0.0503419,125.34,125.28,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154345772,0.0503419,125.34,125.3,0.050643]
["bitfinex-derivatives","SOLF0:USTF0",1766154345974,0.0503419,125.34,125.28,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154347173,0.0503419,125.34,125.3,0.05453218]
["bitfinex-derivatives","SOLF0:USTF0",1766154347378,16.16,125.35,125.25,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154347579,16.16,125.35,125.25,70.6594]
["bitfinex-derivatives","SOLF0:USTF0",1766154348174,7.1832,125.37,125.26,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154348382,182.1573,125.39,125.29,0.05184566]
["bitfinex-derivatives","SOLF0:USTF0",1766154348566,182.1573,125.39,125.27,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154349184,182.1558,125.41,125.3,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154349489,0.05238181,125.37,125.34,0.05607924]
["bitfinex-derivatives","SOLF0:USTF0",1766154350185,0.00238181,125.37,125.34,128.17777924]
["bitfinex-derivatives","SOLF0:USTF0",1766154350380,0.00238181,125.37,125.35,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154350884,63.28,125.48,125.37,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154351180,16.16,125.48,125.39,135.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766154351376,16.16,125.51,125.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154351582,63.28,125.51,125.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154351779,0.05990377,125.47,125.44,0.06031815]
["bitfinex-derivatives","SOLF0:USTF0",1766154352583,7.1753,125.5,125.44,0.06031815]
["bitfinex-derivatives","SOLF0:USTF0",1766154352783,111.5902,125.53,125.44,16.43031815]
["bitfinex-derivatives","SOLF0:USTF0",1766154352985,127.7502,125.53,125.44,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154353182,16.16,125.52,125.42,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154353688,0.05388102,125.48,125.46,0.05681611]
["bitfinex-derivatives","SOLF0:USTF0",1766154353883,0.05388102,125.48,125.42,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154354079,0.05388102,125.48,125.39,23.5513]
["bitfinex-derivatives","SOLF0:USTF0",1766154354276,16.16,125.48,125.39,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154354477,16.16,125.48,125.39,128.0805]
["bitfinex-derivatives","SOLF0:USTF0",1766154354677,16.16,125.48,125.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154354877,0.00043543,125.45,125.43,0.05710786]
["bitfinex-derivatives","SOLF0:USTF0",1766154355076,63.28,125.51,125.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154355483,127.7772,125.5,125.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154355688,16.16,125.49,125.38,135.2682]
["bitfinex-derivatives","SOLF0:USTF0",1766154355887,0.06038563,125.45,125.42,0.0608924]
["bitfinex-derivatives","SOLF0:USTF0",1766154357087,0.06038563,125.45,125.42,0.0008924]
["bitfinex-derivatives","SOLF0:USTF0",1766154360889,0.00038563,125.45,125.42,0.0008924]
["bitfinex-derivatives","SOLF0:USTF0",1766154361477,16.16,125.52,125.42,0.0008924]
["bitfinex-derivatives","SOLF0:USTF0",1766154361682,63.28,125.52,125.42,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154362693,0.05120041,125.48,125.46,0.0503278]
["bitfinex-derivatives","SOLF0:USTF0",1766154363086,69.40910037,125.55,125.46,0.0503278]
["bitfinex-derivatives","SOLF0:USTF0",1766154363389,69.40910037,125.55,125.44,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154363390,70.4526,125.55,125.44,128.0371]
["bitfinex-derivatives","SOLF0:USTF0",1766154363585,76.58170037,125.55,125.44,128.0371]
["bitfinex-derivatives","SOLF0:USTF0",1766154363887,16.16,125.52,125.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1766154364083,0.05616593,125.48,125.45,0.05882296]
["bitfinex-derivatives","SOLF0:USTF0",1766154364276,7.174,125.53,125.45,0.05882296]
["bitfinex-derivatives","SOLF0:USTF0",1766154364277,6.12910037,125.55,125.45,0.05882296]
["bitfinex-derivatives","SOLF0:USTF0",1766154364490,17.27,125.55,125.46,111.6476]
["bitfinex-derivatives","SOLF0:USTF0",1766154365295,0.0572192,125.52,125.49,0.05749428]
["bitfinex-derivatives","SOLF0:USTF0",1766154366386,17.27,125.58,125.49,0.05749428]
["bitfinex-derivatives","SOLF0:USTF0",1766154366592,17.27,125.58,125.48,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1766154366793,17.27,125.58,125.48,128.6328]
["bitfinex-derivatives","SOLF0:USTF0",1766154366995,17.27,125.58,125.49,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1766154367493,0.06061679,125.55,125.52,0.05628378]
["bitfinex-derivatives","SOLF0:USTF0",1766154371106,24.4397,125.6,125.52,0.05628378]
["bitfinex-derivatives","SOLF0:USTF0",1766154371295,17.27,125.6,125.5,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154371485,128.8084,125.59,125.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766154371686,24.442,125.56,125.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154371890,17.27,125.55,125.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154372205,0.05798469,125.52,125.5,0.05941297]
["bitfinex-derivatives","SOLF0:USTF0",1766154375408,0.05798469,125.52,125.46,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1766154376100,0.05798469,125.52,125.45,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766154376306,0.05798469,125.52,125.47,0.05658296]
["bitfinex-derivatives","SOLF0:USTF0",1766154378090,17.51798469,125.52,125.47,0.05658296]
["bitfinex-derivatives","SOLF0:USTF0",1766154378292,17.51798469,125.52,125.42,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1766154378503,17.46,125.52,125.42,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1766154378690,17.46,125.52,125.43,23.589]
["bitfinex-derivatives","SOLF0:USTF0",1766154378894,17.46,125.52,125.43,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766154379194,0.05289133,125.49,125.46,0.05779256]
["bitfinex-derivatives","SOLF0:USTF0",1766154379998,0.05289133,125.49,125.42,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1766154380193,7.1754,125.5,125.42,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1766154381001,0.05966826,125.47,125.45,0.05327892]
["bitfinex-derivatives","SOLF0:USTF0",1766154381404,0.05966826,125.47,125.45,0.00327892]
["bitfinex-derivatives","SOLF0:USTF0",1766154381601,0.05966826,125.47,125.4,70.6706]
["bitfinex-derivatives","SOLF0:USTF0",1766154382402,17.46,125.46,125.38,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1766154382604,0.05751122,125.43,125.41,0.05126694]
["bitfinex-derivatives","SOLF0:USTF0",1766154384708,64.56,125.49,125.41,7.23146694]
["bitfinex-derivatives","SOLF0:USTF0",1766154384907,64.56,125.49,125.41,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1766154385101,17.46,125.49,125.41,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1766154385306,17.46,125.49,125.41,128.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766154385710,0.05386236,125.46,125.44,0.0523428]
["bitfinex-derivatives","SOLF0:USTF0",1766154388505,0.05386236,125.46,125.44,0.0023428]
["bitfinex-derivatives","SOLF0:USTF0",1766154389107,0.05386236,125.46,125.39,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1766154389312,24.6365,125.48,125.39,23.5911]
["bitfinex-derivatives","SOLF0:USTF0",1766154389511,17.46,125.47,125.39,23.5911]
["bitfinex-derivatives","SOLF0:USTF0",1766154389902,24.637,125.47,125.39,23.5911]
["bitfinex-derivatives","SOLF0:USTF0",1766154390108,0.05924786,125.44,125.42,0.00181618]
["bitfinex-derivatives","SOLF0:USTF0",1766154391810,0.05924786,125.44,125.36,175.227]
["bitfinex-derivatives","SOLF0:USTF0",1766154392112,17.46,125.47,125.39,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1766154392813,0.05130752,125.44,125.42,0.05123068]
["bitfinex-derivatives","SOLF0:USTF0",1766154394117,0.05130752,125.44,125.42,0.00123068]
["bitfinex-derivatives","SOLF0:USTF0",1766154394419,16.04130752,125.44,125.42,0.00123068]
["bitfinex-derivatives","SOLF0:USTF0",1766154394618,16.04130752,125.44,125.38,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1766154395616,16.04130752,125.44,125.4,0.05642859]
["bitfinex-derivatives","SOLF0:USTF0",1766154396612,15.99,125.43,125.36,54.2628]
["bitfinex-derivatives","SOLF0:USTF0",1766154396818,15.99,125.43,125.34,24.8739]
["bitfinex-derivatives","SOLF0:USTF0",1766154397715,0.06092439,125.4,125.37,0.05753295]
["bitfinex-derivatives","SOLF0:USTF0",1766154398320,16.05092439,125.4,125.32,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1766154398520,15.99,125.4,125.32,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1766154399320,0.05180116,125.37,125.32,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1766154400318,0.05180116,125.37,125.32,129.4629]
["bitfinex-derivatives","SOLF0:USTF0",1766154400518,0.05180116,125.37,125.33,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766154400713,23.1689,125.44,125.35,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1766154400921,15.99,125.43,125.34,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766154401306,15.99,125.43,125.37,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1766154401816,0.00307242,125.41,125.39,0.0554396]
["bitfinex-derivatives","SOLF0:USTF0",1766154402037,15.99,125.46,125.38,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766154402724,15.99,125.46,125.39,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1766154403025,0.05175439,125.44,125.41,0.05723376]
["bitfinex-derivatives","SOLF0:USTF0",1766154404420,0.05175439,125.44,125.37,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1766154404614,15.99,125.45,125.35,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766154404816,15.99,125.42,125.35,24.8733]
["bitfinex-derivatives","SOLF0:USTF0",1766154405015,15.99,125.42,125.35,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1766154405517,0.05905227,125.4,125.37,0.05789752]
["bitfinex-derivatives","SOLF0:USTF0",1766154408316,0.05905227,125.4,125.37,7.24049752]
["bitfinex-derivatives","SOLF0:USTF0",1766154408518,0.05905227,125.4,125.37,0.05789752]
["bitfinex-derivatives","SOLF0:USTF0",1766154410526,0.05905227,125.4,125.37,7.24049752]
["bitfinex-derivatives","SOLF0:USTF0",1766154411322,0.05905227,125.4,125.38,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1766154412125,0.05905227,125.4,125.37,0.05789752]
["bitfinex-derivatives","SOLF0:USTF0",1766154412631,7.1782,125.45,125.37,17.74789752]
["bitfinex-derivatives","SOLF0:USTF0",1766154412834,23.1682,125.45,125.37,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766154413430,15.99,125.44,125.37,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766154413625,0.05098149,125.42,125.39,0.06040713]
["bitfinex-derivatives","SOLF0:USTF0",1766154414630,16.04098149,125.42,125.39,0.00040713]
["bitfinex-derivatives","SOLF0:USTF0",1766154415230,23.1704,125.41,125.39,0.00040713]
["bitfinex-derivatives","SOLF0:USTF0",1766154415632,15.99,125.41,125.39,0.00040713]
["bitfinex-derivatives","SOLF0:USTF0",1766154420941,23.1704,125.41,125.39,0.00040713]
["bitfinex-derivatives","SOLF0:USTF0",1766154421144,15.99,125.4,125.33,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1766154421437,15.99,125.4,125.32,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766154421627,15.99,125.4,125.34,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1766154422036,15.99,125.4,125.33,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766154422335,0.05315194,125.38,125.35,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1766154424645,0.05315194,125.38,125.35,7.23698266]
["bitfinex-derivatives","SOLF0:USTF0",1766154424836,0.00315194,125.38,125.35,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1766154425553,0.00315194,125.38,125.36,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1766154429247,17.29,125.42,125.35,7.23718266]
["bitfinex-derivatives","SOLF0:USTF0",1766154429449,17.29,125.42,125.35,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1766154429747,17.29,125.42,125.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1766154430242,0.05336532,125.39,125.37,0.06084936]
["bitfinex-derivatives","SOLF0:USTF0",1766154432850,17.29,125.42,125.37,0.06084936]
["bitfinex-derivatives","SOLF0:USTF0",1766154433543,17.29,125.44,125.37,4.4066155]
["bitfinex-derivatives","SOLF0:USTF0",1766154433749,17.29,125.44,125.37,11.52836614]
["bitfinex-derivatives","SOLF0:USTF0",1766154433935,0.06028453,125.42,125.39,0.05795412]
["bitfinex-derivatives","SOLF0:USTF0",1766154435651,17.35028453,125.42,125.31,128.1994]
["bitfinex-derivatives","SOLF0:USTF0",1766154435845,17.35028453,125.42,125.33,4.34574259]
["bitfinex-derivatives","SOLF0:USTF0",1766154435846,17.29,125.42,125.33,4.34574259]
["bitfinex-derivatives","SOLF0:USTF0",1766154436556,17.34282588,125.39,125.33,11.53034259]
["bitfinex-derivatives","SOLF0:USTF0",1766154437447,17.34282588,125.39,125.33,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1766154437749,17.34282588,125.39,125.35,0.05370687]
["bitfinex-derivatives","SOLF0:USTF0",1766154438060,0.05282588,125.39,125.35,0.05370687]
["bitfinex-derivatives","SOLF0:USTF0",1766154439160,0.05282588,125.39,125.35,7.23730687]
["bitfinex-derivatives","SOLF0:USTF0",1766154439648,17.02,125.42,125.35,7.23730687]
["bitfinex-derivatives","SOLF0:USTF0",1766154440748,17.02,125.45,125.36,28.1543138]
["bitfinex-derivatives","SOLF0:USTF0",1766154440944,17.02,125.45,125.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766154441345,1.32381106,125.49,125.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766154441548,1.32381106,125.49,125.42,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766154441945,0.06091849,125.47,125.44,0.05226438]
["bitfinex-derivatives","SOLF0:USTF0",1766154442548,64.16,125.5,125.44,0.05226438]
["bitfinex-derivatives","SOLF0:USTF0",1766154443056,64.16,125.5,125.44,7.23056438]
["bitfinex-derivatives","SOLF0:USTF0",1766154443648,17.02,125.53,125.44,24.71056438]
["bitfinex-derivatives","SOLF0:USTF0",1766154443842,17.02,125.53,125.44,24.6583]
["bitfinex-derivatives","SOLF0:USTF0",1766154444553,17.02,125.52,125.42,28.1543138]
["bitfinex-derivatives","SOLF0:USTF0",1766154444856,17.07114257,125.5,125.47,0.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1766154446257,17.02,125.49,125.41,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766154446454,17.02,125.49,125.39,28.1543138]
["bitfinex-derivatives","SOLF0:USTF0",1766154446760,17.02,125.48,125.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766154447243,17.02,125.46,125.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766154447445,0.05336954,125.44,125.41,0.05101341]
["bitfinex-derivatives","SOLF0:USTF0",1766154448558,17.02,125.46,125.41,0.05101341]
["bitfinex-derivatives","SOLF0:USTF0",1766154449556,0.06113987,125.45,125.41,0.05101341]
["bitfinex-derivatives","SOLF0:USTF0",1766154449759,17.02,125.46,125.41,0.05101341]
["bitfinex-derivatives","SOLF0:USTF0",1766154450957,0.05740588,125.45,125.41,0.05101341]
["bitfinex-derivatives","SOLF0:USTF0",1766154452154,17.02,125.46,125.41,0.05101341]
["bitfinex-derivatives","SOLF0:USTF0",1766154453058,0.05103499,125.45,125.41,0.05101341]
["bitfinex-derivatives","SOLF0:USTF0",1766154456857,17.02,125.46,125.41,0.05101341]
["bitfinex-derivatives","SOLF0:USTF0",1766154457864,0.05508536,125.45,125.41,0.05101341]
["bitfinex-derivatives","SOLF0:USTF0",1766154458067,63.34,125.49,125.41,24.51121341]
["bitfinex-derivatives","SOLF0:USTF0",1766154458255,63.34,125.49,125.41,24.4602]
["bitfinex-derivatives","SOLF0:USTF0",1766154458452,63.34,125.49,125.41,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1766154458651,63.34,125.49,125.42,27.9543138]
["bitfinex-derivatives","SOLF0:USTF0",1766154459068,0.05734754,125.47,125.44,0.05819134]
["bitfinex-derivatives","SOLF0:USTF0",1766154459367,63.34,125.49,125.45,4.33929897]
["bitfinex-derivatives","SOLF0:USTF0",1766154459758,23.3948,125.51,125.45,4.33929897]
["bitfinex-derivatives","SOLF0:USTF0",1766154460264,0.05968317,125.49,125.47,4.39256912]
["bitfinex-derivatives","SOLF0:USTF0",1766154460458,16.22,125.51,125.47,4.39256912]
["bitfinex-derivatives","SOLF0:USTF0",1766154460657,63.34,125.54,125.47,4.39256912]
["bitfinex-derivatives","SOLF0:USTF0",1766154460964,63.34,125.54,125.49,4.33929897]
["bitfinex-derivatives","SOLF0:USTF0",1766154461365,16.22,125.53,125.49,4.33929897]
["bitfinex-derivatives","SOLF0:USTF0",1766154461670,0.05779973,125.52,125.5,0.00498436]
["bitfinex-derivatives","SOLF0:USTF0",1766154462057,16.22,125.53,125.5,0.00498436]
["bitfinex-derivatives","SOLF0:USTF0",1766154462761,23.3927,125.55,125.5,0.00498436]
["bitfinex-derivatives","SOLF0:USTF0",1766154463165,0.0588148,125.54,125.5,0.00498436]
["bitfinex-derivatives","SOLF0:USTF0",1766154463363,16.22,125.55,125.5,0.00498436]
["bitfinex-derivatives","SOLF0:USTF0",1766154464163,47.12,125.58,125.51,6.77366543]
["bitfinex-derivatives","SOLF0:USTF0",1766154464370,0.05418817,125.56,125.53,0.05071022]
["bitfinex-derivatives","SOLF0:USTF0",1766154464872,47.12,125.58,125.53,0.05071022]
["bitfinex-derivatives","SOLF0:USTF0",1766154465370,1.32726609,125.6,125.53,6.82437565]
["bitfinex-derivatives","SOLF0:USTF0",1766154465773,1.32726609,125.6,125.53,24.10437565]
["bitfinex-derivatives","SOLF0:USTF0",1766154466072,0.04287435,125.58,125.53,24.10437565]
["bitfinex-derivatives","SOLF0:USTF0",1766154466277,1.32726609,125.6,125.53,24.10437565]
["bitfinex-derivatives","SOLF0:USTF0",1766154466473,1.32726609,125.6,125.55,6.77366543]
["bitfinex-derivatives","SOLF0:USTF0",1766154467275,1.32726609,125.6,125.56,0.05920207]
["bitfinex-derivatives","SOLF0:USTF0",1766154469666,16.22,125.61,125.56,0.05920207]
["bitfinex-derivatives","SOLF0:USTF0",1766154479379,16.22,125.61,125.52,71.5336]
["bitfinex-derivatives","SOLF0:USTF0",1766154480292,16.22,125.63,125.55,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1766154480493,0.00206128,125.6,125.58,17.33311355]
["bitfinex-derivatives","SOLF0:USTF0",1766154480686,16.22,125.66,125.59,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1766154480878,16.22,125.66,125.6,24.4492]
["bitfinex-derivatives","SOLF0:USTF0",1766154481284,63.28,125.68,125.61,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1766154481584,6.77366543,125.71,125.62,128.7814]
["bitfinex-derivatives","SOLF0:USTF0",1766154481585,16.22,125.71,125.62,128.7814]
["bitfinex-derivatives","SOLF0:USTF0",1766154481794,16.22,125.71,125.63,17.33623413]
["bitfinex-derivatives","SOLF0:USTF0",1766154481996,16.22,125.71,125.66,0.05625925]
["bitfinex-derivatives","SOLF0:USTF0",1766154483491,16.22,125.71,125.63,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1766154483989,16.94,125.7,125.62,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766154484186,16.94,125.7,125.57,111.5466]
["bitfinex-derivatives","SOLF0:USTF0",1766154484187,16.94,125.67,125.57,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766154484385,16.99292301,125.63,125.61,0.00441883]
["bitfinex-derivatives","SOLF0:USTF0",1766154484598,16.99292301,125.63,125.55,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766154484783,16.94,125.63,125.55,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1766154485686,0.05269331,125.6,125.58,0.05531567]
["bitfinex-derivatives","SOLF0:USTF0",1766154486091,0.05269331,125.6,125.55,111.5706]
["bitfinex-derivatives","SOLF0:USTF0",1766154486392,47.06,125.68,125.56,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766154486589,7.1664,125.66,125.57,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1766154486796,111.4644,125.67,125.55,128.3406]
["bitfinex-derivatives","SOLF0:USTF0",1766154486999,111.4644,125.67,125.56,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766154487196,0.05534953,125.63,125.6,0.05448714]
["bitfinex-derivatives","SOLF0:USTF0",1766154487398,0.05534953,125.63,125.6,0.05377807]
["bitfinex-derivatives","SOLF0:USTF0",1766154489398,0.05534953,125.63,125.6,7.22287807]
["bitfinex-derivatives","SOLF0:USTF0",1766154492200,0.05534953,125.63,125.6,0.05377807]
["bitfinex-derivatives","SOLF0:USTF0",1766154494400,16.94,125.67,125.6,7.22307807]
["bitfinex-derivatives","SOLF0:USTF0",1766154494697,16.94,125.67,125.6,23.99307807]
["bitfinex-derivatives","SOLF0:USTF0",1766154494894,16.94,125.67,125.6,16.82377807]
["bitfinex-derivatives","SOLF0:USTF0",1766154495200,64.0,125.7,125.62,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766154495499,0.06023969,125.67,125.65,0.05323681]
["bitfinex-derivatives","SOLF0:USTF0",1766154496396,0.06023969,125.67,125.65,0.00323681]
["bitfinex-derivatives","SOLF0:USTF0",1766154507997,17.23023969,125.67,125.65,0.00323681]
["bitfinex-derivatives","SOLF0:USTF0",1766154508199,17.23023969,125.67,125.6,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1766154509194,17.23023969,125.67,125.62,0.05440702]
["bitfinex-derivatives","SOLF0:USTF0",1766154513402,17.23023969,125.67,125.62,0.00440702]
["bitfinex-derivatives","SOLF0:USTF0",1766154514616,17.83,125.66,125.62,0.00440702]
["bitfinex-derivatives","SOLF0:USTF0",1766154515310,17.83,125.65,125.62,0.00440702]
["bitfinex-derivatives","SOLF0:USTF0",1766154523121,24.9967,125.65,125.62,0.00440702]
["bitfinex-derivatives","SOLF0:USTF0",1766154523419,17.83,125.64,125.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766154524519,0.0530879,125.62,125.59,0.05841129]
["bitfinex-derivatives","SOLF0:USTF0",1766154532738,22.21415317,125.62,125.56,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1766154533536,0.0530879,125.62,125.55,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766154533742,0.0530879,125.62,125.56,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766154533935,0.0530879,125.62,125.58,0.05045988]
["bitfinex-derivatives","SOLF0:USTF0",1766154534237,17.8830879,125.62,125.58,0.05045988]
["bitfinex-derivatives","SOLF0:USTF0",1766154534433,22.21415317,125.62,125.58,0.00045988]
["bitfinex-derivatives","SOLF0:USTF0",1766154534826,29.38255317,125.62,125.58,0.00045988]
["bitfinex-derivatives","SOLF0:USTF0",1766154535336,29.38255317,125.62,125.54,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154535337,22.16106527,125.6,125.54,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766154536340,0.05699506,125.58,125.56,0.05524243]
["bitfinex-derivatives","SOLF0:USTF0",1766154543144,17.83,125.61,125.56,0.05524243]
["bitfinex-derivatives","SOLF0:USTF0",1766154543951,0.05453449,125.6,125.56,0.05524243]
["bitfinex-derivatives","SOLF0:USTF0",1766154547046,16.67453449,125.6,125.56,0.05524243]
["bitfinex-derivatives","SOLF0:USTF0",1766154548453,16.62,125.59,125.53,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766154549050,16.62,125.59,125.53,54.213]
["bitfinex-derivatives","SOLF0:USTF0",1766154549354,0.05822186,125.57,125.55,0.05771127]
["bitfinex-derivatives","SOLF0:USTF0",1766154556859,16.67822186,125.57,125.51,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766154557652,16.67822186,125.57,125.52,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1766154557849,16.67822186,125.57,125.53,0.05299587]
["bitfinex-derivatives","SOLF0:USTF0",1766154558447,0.05822186,125.57,125.53,0.05299587]
["bitfinex-derivatives","SOLF0:USTF0",1766154560861,0.05822186,125.57,125.53,7.22609587]
["bitfinex-derivatives","SOLF0:USTF0",1766154561953,16.91822186,125.57,125.53,0.05299587]
["bitfinex-derivatives","SOLF0:USTF0",1766154562153,16.91822186,125.57,125.53,0.00299587]
["bitfinex-derivatives","SOLF0:USTF0",1766154562561,24.0319,125.56,125.53,0.00299587]
["bitfinex-derivatives","SOLF0:USTF0",1766154563455,21.19106527,125.56,125.53,0.00299587]
["bitfinex-derivatives","SOLF0:USTF0",1766154563661,16.86,125.55,125.47,24.5666]
["bitfinex-derivatives","SOLF0:USTF0",1766154563960,111.548,125.58,125.47,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1766154563961,16.86,125.53,125.47,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1766154564560,0.05115266,125.51,125.49,0.05498868]
["bitfinex-derivatives","SOLF0:USTF0",1766154567060,16.86,125.56,125.5,24.5651]
["bitfinex-derivatives","SOLF0:USTF0",1766154568161,0.05984807,125.54,125.52,0.05738844]
["bitfinex-derivatives","SOLF0:USTF0",1766154572559,16.86,125.58,125.52,0.05738844]
["bitfinex-derivatives","SOLF0:USTF0",1766154572759,158.5697,125.65,125.53,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1766154572760,16.86,125.6,125.53,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1766154573574,0.05276082,125.58,125.55,0.05504251]
["bitfinex-derivatives","SOLF0:USTF0",1766154575966,17.8,125.62,125.55,17.27504251]
["bitfinex-derivatives","SOLF0:USTF0",1766154576966,0.05839907,125.6,125.55,17.27504251]
["bitfinex-derivatives","SOLF0:USTF0",1766154577368,17.85839907,125.6,125.55,0.05504251]
["bitfinex-derivatives","SOLF0:USTF0",1766154577569,22.18946434,125.6,125.55,0.05504251]
["bitfinex-derivatives","SOLF0:USTF0",1766154578275,22.18946434,125.6,125.5,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1766154578466,17.8,125.58,125.52,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1766154578670,17.8,125.58,125.51,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1766154579169,0.05261712,125.56,125.53,0.05183309]
["bitfinex-derivatives","SOLF0:USTF0",1766154579569,0.05261712,125.56,125.53,7.22513309]
["bitfinex-derivatives","SOLF0:USTF0",1766154579771,0.00261712,125.56,125.53,24.44513309]
["bitfinex-derivatives","SOLF0:USTF0",1766154580678,17.8,125.62,125.55,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1766154581279,17.8,125.61,125.55,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1766154581476,4.33326582,125.6,125.52,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1766154581683,0.05902783,125.57,125.5,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1766154581876,17.85902783,125.57,125.48,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1766154582181,17.8,125.57,125.48,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1766154582481,17.8,125.57,125.5,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1766154582677,0.05477014,125.55,125.52,0.05868301]
["bitfinex-derivatives","SOLF0:USTF0",1766154584677,0.05477014,125.55,125.52,7.23268301]
["bitfinex-derivatives","SOLF0:USTF0",1766154584877,0.05477014,125.55,125.52,0.05868301]
["bitfinex-derivatives","SOLF0:USTF0",1766154585577,0.05477014,125.55,125.52,7.23268301]
["bitfinex-derivatives","SOLF0:USTF0",1766154586277,17.8,125.59,125.52,24.45268301]
["bitfinex-derivatives","SOLF0:USTF0",1766154586785,17.8,125.59,125.53,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1766154587084,17.8,125.59,125.53,24.3933]
["bitfinex-derivatives","SOLF0:USTF0",1766154587386,0.05789441,125.57,125.55,0.05897605]
["bitfinex-derivatives","SOLF0:USTF0",1766154588884,0.05789441,125.57,125.51,24.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766154589986,0.05789441,125.57,125.53,0.05615761]
["bitfinex-derivatives","SOLF0:USTF0",1766154590684,0.05789441,125.57,125.49,24.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766154590685,17.85789441,125.57,125.49,24.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766154590888,17.8,125.57,125.49,71.4553]
["bitfinex-derivatives","SOLF0:USTF0",1766154591787,0.05489684,125.54,125.52,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1766154592788,0.00489684,125.54,125.52,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1766154593890,17.8,125.57,125.52,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1766154594789,0.05106123,125.56,125.52,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1766154595688,0.05106123,125.56,125.52,7.22692764]
["bitfinex-derivatives","SOLF0:USTF0",1766154599092,0.05106123,125.56,125.52,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1766154599889,0.05106123,125.56,125.52,17.27292764]
["bitfinex-derivatives","SOLF0:USTF0",1766154600084,0.05106123,125.56,125.52,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1766154600289,17.85106123,125.56,125.52,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1766154600798,0.05106123,125.56,125.52,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1766154600988,0.05106123,125.56,125.52,7.22692764]
["bitfinex-derivatives","SOLF0:USTF0",1766154601295,0.05106123,125.56,125.52,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1766154601497,17.8,125.61,125.54,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1766154601883,17.8,125.61,125.52,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1766154602088,17.8,125.61,125.54,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1766154602291,17.8,125.63,125.55,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1766154602491,0.05265955,125.6,125.58,0.05331863]
["bitfinex-derivatives","SOLF0:USTF0",1766154602700,17.85265955,125.6,125.52,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1766154602896,17.8,125.6,125.52,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1766154603196,17.8,125.61,125.53,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1766154603588,0.05280254,125.58,125.56,0.05098382]
["bitfinex-derivatives","SOLF0:USTF0",1766154604701,0.05280254,125.58,125.56,0.00098382]
["bitfinex-derivatives","SOLF0:USTF0",1766154606288,17.77,125.63,125.56,0.00098382]
["bitfinex-derivatives","SOLF0:USTF0",1766154607401,0.05277234,125.61,125.56,7.17268382]
["bitfinex-derivatives","SOLF0:USTF0",1766154607602,0.05277234,125.61,125.57,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154607803,17.77,125.66,125.57,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154608300,17.77,125.64,125.57,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154608601,17.77,125.63,125.56,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766154608794,0.05054797,125.61,125.59,0.05868308]
["bitfinex-derivatives","SOLF0:USTF0",1766154609407,0.00054797,125.61,125.59,0.05868308]
["bitfinex-derivatives","SOLF0:USTF0",1766154609912,0.00054797,125.61,125.59,17.34868308]
["bitfinex-derivatives","SOLF0:USTF0",1766154612498,0.00054797,125.61,125.59,0.05868308]
["bitfinex-derivatives","SOLF0:USTF0",1766154612898,17.77054797,125.61,125.52,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154613094,17.77,125.61,125.52,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1766154613297,118.27701787,125.63,125.53,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154613298,24.54321787,125.63,125.53,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154613497,17.77,125.62,125.53,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154613891,0.05433025,125.59,125.56,0.05898088]
["bitfinex-derivatives","SOLF0:USTF0",1766154614688,17.77,125.65,125.56,17.34898088]
["bitfinex-derivatives","SOLF0:USTF0",1766154614888,17.77,125.65,125.56,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154615089,24.9369,125.65,125.56,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154615299,17.77,125.68,125.58,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154615997,0.05764115,125.64,125.62,0.0602968]
["bitfinex-derivatives","SOLF0:USTF0",1766154616201,0.05764115,125.64,125.62,0.0002968]
["bitfinex-derivatives","SOLF0:USTF0",1766154616402,0.05764115,125.64,125.58,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154617100,0.05764115,125.64,125.58,24.4605]
["bitfinex-derivatives","SOLF0:USTF0",1766154617302,0.05764115,125.64,125.58,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154617504,0.05764115,125.64,125.6,0.05412177]
["bitfinex-derivatives","SOLF0:USTF0",1766154617694,17.82764115,125.64,125.6,0.00412177]
["bitfinex-derivatives","SOLF0:USTF0",1766154618093,17.82764115,125.64,125.57,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766154618603,16.71,125.62,125.55,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154619099,0.0613774,125.6,125.57,0.05228861]
["bitfinex-derivatives","SOLF0:USTF0",1766154621110,16.7713774,125.6,125.57,0.00228861]
["bitfinex-derivatives","SOLF0:USTF0",1766154621307,0.0613774,125.6,125.57,0.00228861]
["bitfinex-derivatives","SOLF0:USTF0",1766154621609,16.7713774,125.6,125.57,0.00228861]
["bitfinex-derivatives","SOLF0:USTF0",1766154621905,0.0613774,125.6,125.57,0.00228861]
["bitfinex-derivatives","SOLF0:USTF0",1766154623301,47.06,125.65,125.57,17.29228861]
["bitfinex-derivatives","SOLF0:USTF0",1766154623603,16.71,125.66,125.57,17.29228861]
["bitfinex-derivatives","SOLF0:USTF0",1766154623604,16.71,125.66,125.57,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154624205,16.71,125.66,125.59,24.4599]
["bitfinex-derivatives","SOLF0:USTF0",1766154624406,0.05953055,125.64,125.61,0.05353667]
["bitfinex-derivatives","SOLF0:USTF0",1766154625308,18.05789459,125.69,125.61,17.34353667]
["bitfinex-derivatives","SOLF0:USTF0",1766154625508,18.05789459,125.69,125.61,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154626400,0.05939505,125.66,125.64,0.05428734]
["bitfinex-derivatives","SOLF0:USTF0",1766154626812,16.71,125.72,125.64,0.05428734]
["bitfinex-derivatives","SOLF0:USTF0",1766154627014,16.71,125.72,125.63,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154627519,16.71,125.72,125.64,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154627820,0.05749715,125.69,125.67,0.00093487]
["bitfinex-derivatives","SOLF0:USTF0",1766154628812,18.31,125.69,125.6,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154629010,112.7902195,125.74,125.63,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154629315,7.1624,125.73,125.64,18.89009812]
["bitfinex-derivatives","SOLF0:USTF0",1766154629625,158.4324,125.76,125.64,18.89009812]
["bitfinex-derivatives","SOLF0:USTF0",1766154629817,158.4324,125.76,125.64,26.05679812]
["bitfinex-derivatives","SOLF0:USTF0",1766154630112,0.05070713,125.71,125.69,0.00129161]
["bitfinex-derivatives","SOLF0:USTF0",1766154630413,111.3983,125.75,125.69,0.00129161]
["bitfinex-derivatives","SOLF0:USTF0",1766154630609,111.3983,125.75,125.64,24.4567]
["bitfinex-derivatives","SOLF0:USTF0",1766154630809,118.5596,125.75,125.64,24.4567]
["bitfinex-derivatives","SOLF0:USTF0",1766154631011,4.84,125.74,125.64,24.4567]
["bitfinex-derivatives","SOLF0:USTF0",1766154631210,4.84,125.74,125.65,24.4563]
["bitfinex-derivatives","SOLF0:USTF0",1766154631413,4.84,125.74,125.66,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154631715,0.05733453,125.71,125.69,0.0563172]
["bitfinex-derivatives","SOLF0:USTF0",1766154633122,0.05733453,125.71,125.63,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154633325,4.8,125.72,125.63,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154633819,4.8,125.72,125.64,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154634305,111.3972,125.75,125.62,111.5048]
["bitfinex-derivatives","SOLF0:USTF0",1766154634306,0.00361261,125.69,125.67,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1766154634511,12.0119,125.74,125.67,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1766154634721,4.85,125.74,125.67,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1766154635309,7.1735,125.54,125.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154635511,7.1735,125.54,125.35,14.81687546]
["bitfinex-derivatives","SOLF0:USTF0",1766154635512,111.7423,125.36,125.23,14.81687546]
["bitfinex-derivatives","SOLF0:USTF0",1766154635712,111.7423,125.36,125.17,335.7233]
["bitfinex-derivatives","SOLF0:USTF0",1766154635713,111.7946,125.3,125.17,111.9093]
["bitfinex-derivatives","SOLF0:USTF0",1766154636022,111.7159,125.39,125.26,111.8258]
["bitfinex-derivatives","SOLF0:USTF0",1766154636214,0.05869008,125.34,125.31,0.05599665]
["bitfinex-derivatives","SOLF0:USTF0",1766154636414,158.7117,125.44,125.29,111.7994]
["bitfinex-derivatives","SOLF0:USTF0",1766154636727,47.02,125.45,125.33,111.7585]
["bitfinex-derivatives","SOLF0:USTF0",1766154637024,47.02,125.45,125.33,111.7639]
["bitfinex-derivatives","SOLF0:USTF0",1766154637214,111.6364,125.48,125.33,111.7639]
["bitfinex-derivatives","SOLF0:USTF0",1766154637415,0.05602811,125.42,125.39,0.05836056]
["bitfinex-derivatives","SOLF0:USTF0",1766154637612,134.35268766,125.49,125.34,111.7549]
["bitfinex-derivatives","SOLF0:USTF0",1766154637613,23.58858102,125.45,125.34,111.7549]
["bitfinex-derivatives","SOLF0:USTF0",1766154637810,0.05930018,125.39,125.36,0.0520645]
["bitfinex-derivatives","SOLF0:USTF0",1766154638011,47.04,125.47,125.36,0.05441067]
["bitfinex-derivatives","SOLF0:USTF0",1766154638322,47.04,125.47,125.35,111.7416]
["bitfinex-derivatives","SOLF0:USTF0",1766154638920,0.0549195,125.42,125.4,0.05972466]
["bitfinex-derivatives","SOLF0:USTF0",1766154639213,17.26915224,125.5,125.38,111.7166]
["bitfinex-derivatives","SOLF0:USTF0",1766154639422,17.26915224,125.5,125.38,129.1866]
["bitfinex-derivatives","SOLF0:USTF0",1766154639719,70.45098836,125.53,125.39,118.8898]
["bitfinex-derivatives","SOLF0:USTF0",1766154640110,0.05868849,125.47,125.39,118.8898]
["bitfinex-derivatives","SOLF0:USTF0",1766154640313,70.45098836,125.53,125.39,118.8898]
["bitfinex-derivatives","SOLF0:USTF0",1766154641326,0.05385014,125.47,125.45,0.00449788]
["bitfinex-derivatives","SOLF0:USTF0",1766154641520,182.04278836,125.53,125.39,118.8898]
["bitfinex-derivatives","SOLF0:USTF0",1766154641717,47.06,125.52,125.39,118.8898]
["bitfinex-derivatives","SOLF0:USTF0",1766154641913,47.06,125.51,125.39,118.8898]
["bitfinex-derivatives","SOLF0:USTF0",1766154642124,47.06,125.5,125.39,118.8898]
["bitfinex-derivatives","SOLF0:USTF0",1766154642423,0.06041413,125.46,125.43,0.05548245]
["bitfinex-derivatives","SOLF0:USTF0",1766154642625,47.08,125.45,125.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154643015,111.6715,125.44,125.31,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154643428,10.68006032,125.42,125.31,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154643633,0.05760334,125.38,125.35,0.00425446]
["bitfinex-derivatives","SOLF0:USTF0",1766154643926,0.05760334,125.38,125.28,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766154644127,0.05760334,125.38,125.27,129.2829]
["bitfinex-derivatives","SOLF0:USTF0",1766154644128,10.68006032,125.39,125.27,136.4708]
["bitfinex-derivatives","SOLF0:USTF0",1766154644629,10.68006032,125.41,125.28,129.277]
["bitfinex-derivatives","SOLF0:USTF0",1766154644830,0.06134762,125.36,125.28,129.277]
["bitfinex-derivatives","SOLF0:USTF0",1766154645027,47.08,125.4,125.28,129.277]
["bitfinex-derivatives","SOLF0:USTF0",1766154645326,10.68006032,125.38,125.25,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154645532,10.68006032,125.38,125.25,129.3077]
["bitfinex-derivatives","SOLF0:USTF0",1766154645728,111.739,125.37,125.25,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154645936,10.68006032,125.38,125.21,111.8665]
["bitfinex-derivatives","SOLF0:USTF0",1766154645937,10.68006032,125.32,125.3,0.00203328]
["bitfinex-derivatives","SOLF0:USTF0",1766154646137,47.08,125.31,125.23,111.8533]
["bitfinex-derivatives","SOLF0:USTF0",1766154646339,47.08,125.31,125.24,111.843]
["bitfinex-derivatives","SOLF0:USTF0",1766154646535,47.08,125.31,125.23,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1766154646735,47.08,125.31,125.23,119.0427]
["bitfinex-derivatives","SOLF0:USTF0",1766154646929,47.08,125.31,125.23,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1766154647232,0.05998514,125.28,125.23,111.853]
["bitfinex-derivatives","SOLF0:USTF0",1766154647427,47.1,125.28,125.23,111.8552]
["bitfinex-derivatives","SOLF0:USTF0",1766154647740,57.78006032,125.32,125.26,111.8251]
["bitfinex-derivatives","SOLF0:USTF0",1766154647942,57.78006032,125.32,125.26,71.07906531]
["bitfinex-derivatives","SOLF0:USTF0",1766154648236,0.05856627,125.3,125.28,0.00479782]
["bitfinex-derivatives","SOLF0:USTF0",1766154648536,47.1,125.35,125.28,111.8023]
["bitfinex-derivatives","SOLF0:USTF0",1766154648739,47.1,125.35,125.27,111.8149]
["bitfinex-derivatives","SOLF0:USTF0",1766154649037,47.1,125.35,125.22,111.8567]
["bitfinex-derivatives","SOLF0:USTF0",1766154649038,10.68006032,125.32,125.22,111.8567]
["bitfinex-derivatives","SOLF0:USTF0",1766154649242,10.68006032,125.32,125.22,119.0551]
["bitfinex-derivatives","SOLF0:USTF0",1766154649442,0.0578977,125.28,125.26,0.05936853]
["bitfinex-derivatives","SOLF0:USTF0",1766154649635,0.0578977,125.28,125.22,119.0551]
["bitfinex-derivatives","SOLF0:USTF0",1766154650037,0.0578977,125.28,125.22,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1766154650244,0.0578977,125.28,125.2,111.8739]
["bitfinex-derivatives","SOLF0:USTF0",1766154650433,57.78006032,125.29,125.2,111.8739]
["bitfinex-derivatives","SOLF0:USTF0",1766154650638,0.05768932,125.26,125.23,0.05575852]
["bitfinex-derivatives","SOLF0:USTF0",1766154650839,47.17768932,125.26,125.19,111.8878]
["bitfinex-derivatives","SOLF0:USTF0",1766154651148,47.12,125.28,125.22,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1766154651346,47.12,125.28,125.2,63.93750799]
["bitfinex-derivatives","SOLF0:USTF0",1766154651542,47.12,125.28,125.18,111.8961]
["bitfinex-derivatives","SOLF0:USTF0",1766154651744,0.05186056,125.24,125.22,0.05425566]
["bitfinex-derivatives","SOLF0:USTF0",1766154651947,0.05186056,125.24,125.18,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1766154652442,0.05186056,125.24,125.14,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1766154652647,47.12,125.25,125.14,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1766154652841,47.14,125.24,125.12,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154653034,0.05397531,125.21,125.13,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154653240,10.68006032,125.26,125.13,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154653241,0.05622431,125.18,125.13,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154653540,47.14,125.25,125.13,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154653735,10.68006032,125.26,125.14,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154653936,57.82006032,125.26,125.14,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154654139,47.14,125.26,125.15,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154654345,10.68006032,125.28,125.15,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154654551,0.05088227,125.22,125.19,0.05596308]
["bitfinex-derivatives","SOLF0:USTF0",1766154654740,0.05546883,125.22,125.15,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154654940,47.14,125.28,125.16,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154655147,10.68006032,125.31,125.17,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154655346,47.14,125.3,125.17,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154655747,111.803,125.29,125.17,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154655940,10.68006032,125.28,125.22,0.05243764]
["bitfinex-derivatives","SOLF0:USTF0",1766154656152,111.8294,125.26,125.08,122.66256032]
["bitfinex-derivatives","SOLF0:USTF0",1766154656451,122.52156032,125.25,125.1,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766154656638,111.8514,125.24,125.09,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766154656846,10.68006032,125.22,125.09,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766154657037,0.06023152,125.17,125.09,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766154657242,0.0506187,125.14,125.06,112.0026]
["bitfinex-derivatives","SOLF0:USTF0",1766154657443,10.68006032,125.22,125.06,112.0026]
["bitfinex-derivatives","SOLF0:USTF0",1766154657444,0.00167108,125.11,125.07,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766154657657,10.71356423,125.22,125.07,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766154657858,10.71356423,125.22,125.05,119.2088]
["bitfinex-derivatives","SOLF0:USTF0",1766154658043,10.71356423,125.22,125.06,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766154658352,47.14,125.21,125.09,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154658654,10.71356423,125.22,125.14,0.05743119]
["bitfinex-derivatives","SOLF0:USTF0",1766154658860,47.16,125.23,125.12,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154659752,0.05433898,125.19,125.16,0.06118931]
["bitfinex-derivatives","SOLF0:USTF0",1766154660056,0.05433898,125.19,125.12,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154660646,447.1475,125.31,125.13,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154660647,47.16,125.26,125.13,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154660956,47.16,125.27,125.15,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154661154,122.50416423,125.31,125.15,129.397]
["bitfinex-derivatives","SOLF0:USTF0",1766154661357,10.71356423,125.31,125.18,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154661666,0.0608861,125.26,125.23,0.05972828]
["bitfinex-derivatives","SOLF0:USTF0",1766154661842,17.89816423,125.34,125.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154662157,129.65696423,125.34,125.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154662555,17.89816423,125.34,125.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154662760,7.1846,125.34,125.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766154662946,0.05704916,125.29,125.26,0.05771309]
["bitfinex-derivatives","SOLF0:USTF0",1766154663254,0.05704916,125.29,125.26,0.05829421]
["bitfinex-derivatives","SOLF0:USTF0",1766154665560,106.47356423,125.37,125.26,17.78829421]
["bitfinex-derivatives","SOLF0:USTF0",1766154665756,111.7243,125.38,125.26,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154666061,158.8843,125.38,125.26,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154666244,47.16,125.38,125.26,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154666450,122.39646423,125.43,125.29,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154666649,0.05117064,125.37,125.35,0.05194805]
["bitfinex-derivatives","SOLF0:USTF0",1766154666953,0.00342442,125.37,125.35,0.06066387]
["bitfinex-derivatives","SOLF0:USTF0",1766154667146,1.00335636,125.45,125.35,17.79066387]
["bitfinex-derivatives","SOLF0:USTF0",1766154667351,1.00335636,125.45,125.35,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154667550,1.00335636,125.45,125.36,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154667957,47.16,125.47,125.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154668158,7.1756,125.5,125.41,0.05530633]
["bitfinex-derivatives","SOLF0:USTF0",1766154668361,54.3356,125.5,125.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154668561,111.6179,125.5,125.39,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154668952,47.16,125.52,125.4,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154669255,0.05866267,125.47,125.45,0.05563339]
["bitfinex-derivatives","SOLF0:USTF0",1766154669456,0.05464773,125.47,125.45,0.05563339]
["bitfinex-derivatives","SOLF0:USTF0",1766154669648,0.00464773,125.47,125.45,0.05563339]
["bitfinex-derivatives","SOLF0:USTF0",1766154670248,0.00464773,125.47,125.4,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154671459,0.00464773,125.47,125.42,0.05130597]
["bitfinex-derivatives","SOLF0:USTF0",1766154671659,118.82434773,125.47,125.42,0.05130597]
["bitfinex-derivatives","SOLF0:USTF0",1766154672179,7.1779,125.46,125.42,0.05130597]
["bitfinex-derivatives","SOLF0:USTF0",1766154672361,118.8294,125.46,125.42,0.05130597]
["bitfinex-derivatives","SOLF0:USTF0",1766154672855,0.00464773,125.47,125.42,0.05130597]
["bitfinex-derivatives","SOLF0:USTF0",1766154673058,0.00464773,125.47,125.42,17.78130597]
["bitfinex-derivatives","SOLF0:USTF0",1766154673859,111.588,125.54,125.42,17.78130597]
["bitfinex-derivatives","SOLF0:USTF0",1766154673860,47.14,125.54,125.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154674267,7.1729,125.55,125.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154674862,0.00112622,125.51,125.48,0.05896363]
["bitfinex-derivatives","SOLF0:USTF0",1766154675364,0.00112622,125.51,125.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154676357,0.00112622,125.51,125.46,0.05983683]
["bitfinex-derivatives","SOLF0:USTF0",1766154676754,111.6186,125.5,125.41,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154677059,111.6358,125.48,125.41,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154677363,111.6358,125.48,125.37,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766154677364,111.6532,125.46,125.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154677562,111.6358,125.48,125.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154677771,158.7558,125.48,125.37,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766154678061,0.05852918,125.44,125.41,0.05944788]
["bitfinex-derivatives","SOLF0:USTF0",1766154678457,7.1765,125.48,125.41,17.92944788]
["bitfinex-derivatives","SOLF0:USTF0",1766154678766,7.1765,125.48,125.41,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154679157,118.8,125.48,125.41,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154679464,0.05397657,125.46,125.43,0.05235051]
["bitfinex-derivatives","SOLF0:USTF0",1766154679652,111.69367657,125.46,125.43,0.05235051]
["bitfinex-derivatives","SOLF0:USTF0",1766154680053,0.05397657,125.46,125.43,0.05235051]
["bitfinex-derivatives","SOLF0:USTF0",1766154681259,0.00397657,125.46,125.43,0.05235051]
["bitfinex-derivatives","SOLF0:USTF0",1766154681770,0.00397657,125.46,125.43,17.92235051]
["bitfinex-derivatives","SOLF0:USTF0",1766154682071,0.76754,125.53,125.43,19.52235051]
["bitfinex-derivatives","SOLF0:USTF0",1766154682271,0.76754,125.53,125.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154682473,7.94074,125.53,125.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154682770,112.34524,125.53,125.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154683166,0.00060534,125.49,125.47,0.0544162]
["bitfinex-derivatives","SOLF0:USTF0",1766154684267,0.00060534,125.49,125.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154685252,0.00060534,125.49,125.45,0.05689581]
["bitfinex-derivatives","SOLF0:USTF0",1766154687073,0.00060534,125.49,125.45,17.92689581]
["bitfinex-derivatives","SOLF0:USTF0",1766154688161,0.00060534,125.49,125.45,0.05689581]
["bitfinex-derivatives","SOLF0:USTF0",1766154689770,7.17590534,125.49,125.45,0.05689581]
["bitfinex-derivatives","SOLF0:USTF0",1766154690468,0.00060534,125.49,125.45,0.05689581]
["bitfinex-derivatives","SOLF0:USTF0",1766154690665,0.00060534,125.49,125.45,17.92689581]
["bitfinex-derivatives","SOLF0:USTF0",1766154692566,7.94054,125.53,125.45,17.92689581]
["bitfinex-derivatives","SOLF0:USTF0",1766154692773,0.76754,125.53,125.45,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154692970,111.5452,125.57,125.46,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154693459,0.00134771,125.53,125.5,17.92367147]
["bitfinex-derivatives","SOLF0:USTF0",1766154693972,111.5111,125.61,125.5,17.92367147]
["bitfinex-derivatives","SOLF0:USTF0",1766154694270,111.5111,125.61,125.5,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766154694865,7.169,125.6,125.51,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154695065,0.00194255,125.57,125.54,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1766154695965,7.1679,125.62,125.54,19.30211626]
["bitfinex-derivatives","SOLF0:USTF0",1766154696172,7.1679,125.62,125.54,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154696871,0.05051381,125.59,125.57,0.05682674]
["bitfinex-derivatives","SOLF0:USTF0",1766154697466,7.1668,125.64,125.57,0.05682674]
["bitfinex-derivatives","SOLF0:USTF0",1766154697668,111.4809,125.64,125.57,0.05682674]
["bitfinex-derivatives","SOLF0:USTF0",1766154698062,7.1667,125.64,125.57,0.05682674]
["bitfinex-derivatives","SOLF0:USTF0",1766154698261,0.05214806,125.62,125.57,0.05682674]
["bitfinex-derivatives","SOLF0:USTF0",1766154699375,0.05214806,125.62,125.57,19.30682674]
["bitfinex-derivatives","SOLF0:USTF0",1766154699970,0.05214806,125.62,125.57,0.05682674]
["bitfinex-derivatives","SOLF0:USTF0",1766154700574,7.1684,125.61,125.57,0.05682674]
["bitfinex-derivatives","SOLF0:USTF0",1766154700776,7.1684,125.61,125.51,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154700777,111.5263,125.59,125.51,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154701574,111.5183,125.6,125.51,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154701575,7.1702,125.58,125.51,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154701777,0.00130364,125.56,125.53,19.30735048]
["bitfinex-derivatives","SOLF0:USTF0",1766154701973,0.00130364,125.56,125.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154702206,47.06,125.62,125.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154702685,47.06,125.62,125.54,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154703082,0.05307164,125.59,125.57,0.06042701]
["bitfinex-derivatives","SOLF0:USTF0",1766154704282,158.539,125.65,125.57,0.06042701]
["bitfinex-derivatives","SOLF0:USTF0",1766154704576,158.539,125.65,125.56,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154704779,128.71234831,125.71,125.58,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154704984,128.71234831,125.71,125.59,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154705168,0.05742957,125.66,125.64,0.05839255]
["bitfinex-derivatives","SOLF0:USTF0",1766154705372,0.05104772,125.66,125.64,0.05839255]
["bitfinex-derivatives","SOLF0:USTF0",1766154707065,17.28854831,125.71,125.64,0.05839255]
["bitfinex-derivatives","SOLF0:USTF0",1766154707268,158.4657,125.73,125.64,19.30839255]
["bitfinex-derivatives","SOLF0:USTF0",1766154707469,158.4657,125.73,125.64,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154707781,128.67904831,125.75,125.64,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154707987,17.28854831,125.75,125.64,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154708182,0.05953304,125.71,125.68,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1766154708876,111.3724,125.77,125.68,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1766154709077,111.3724,125.77,125.66,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154709078,47.04,125.76,125.66,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154709474,158.4148,125.76,125.66,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154709772,47.04,125.78,125.67,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154709974,0.06064778,125.74,125.71,0.05127132]
["bitfinex-derivatives","SOLF0:USTF0",1766154710185,1.3647964,125.79,125.71,19.30127132]
["bitfinex-derivatives","SOLF0:USTF0",1766154710487,1.3647964,125.79,125.71,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154710689,8.5230964,125.79,125.71,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154710888,1.3647964,125.79,125.71,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154711090,70.03491436,125.84,125.71,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154711301,54.1954,125.84,125.76,0.05650641]
["bitfinex-derivatives","SOLF0:USTF0",1766154711584,7.1554,125.84,125.73,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154711784,118.4582,125.84,125.73,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154711991,118.4689,125.83,125.73,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154712482,47.04,125.84,125.77,0.05955588]
["bitfinex-derivatives","SOLF0:USTF0",1766154712876,7.1547,125.85,125.77,0.05955588]
["bitfinex-derivatives","SOLF0:USTF0",1766154713075,118.4493,125.85,125.8,0.06023216]
["bitfinex-derivatives","SOLF0:USTF0",1766154713277,111.3123,125.83,125.75,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154713479,111.3047,125.84,125.75,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154713881,118.4679,125.83,125.75,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154714293,0.05739615,125.8,125.71,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1766154714490,111.3382,125.8,125.71,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154715180,0.0541835,125.77,125.74,0.05388686]
["bitfinex-derivatives","SOLF0:USTF0",1766154717394,0.0541835,125.77,125.71,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154717593,111.3746,125.76,125.64,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766154717783,47.0,125.77,125.65,111.4704]
["bitfinex-derivatives","SOLF0:USTF0",1766154718486,0.00443261,125.72,125.7,0.05291319]
["bitfinex-derivatives","SOLF0:USTF0",1766154718688,47.0,125.77,125.7,0.05291319]
["bitfinex-derivatives","SOLF0:USTF0",1766154718689,7.1592,125.77,125.7,0.05291319]
["bitfinex-derivatives","SOLF0:USTF0",1766154718883,128.62434831,125.81,125.7,0.05291319]
["bitfinex-derivatives","SOLF0:USTF0",1766154719083,128.62434831,125.81,125.66,111.458]
["bitfinex-derivatives","SOLF0:USTF0",1766154719084,158.3379,125.8,125.66,111.458]
["bitfinex-derivatives","SOLF0:USTF0",1766154719394,158.3379,125.8,125.72,0.05959958]
["bitfinex-derivatives","SOLF0:USTF0",1766154719593,158.3379,125.8,125.75,0.05317637]
["bitfinex-derivatives","SOLF0:USTF0",1766154719793,158.3379,125.8,125.67,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154719984,7.1581,125.79,125.69,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154720191,0.00045006,125.75,125.72,0.05907983]
["bitfinex-derivatives","SOLF0:USTF0",1766154720599,0.00045006,125.75,125.68,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154721095,0.00045006,125.75,125.65,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154721096,7.1613,125.74,125.65,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154721301,111.4178,125.71,125.62,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154721598,111.4356,125.69,125.57,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154721894,111.466,125.66,125.56,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154722100,111.4994,125.62,125.51,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154722300,128.75454831,125.66,125.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154722488,54.1663,125.65,125.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154722807,47.0,125.64,125.58,0.05260212]
["bitfinex-derivatives","SOLF0:USTF0",1766154723101,118.6204,125.67,125.56,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154723293,111.4622,125.66,125.56,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154723604,118.6484,125.64,125.56,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154723806,0.05645643,125.61,125.59,0.00125232]
["bitfinex-derivatives","SOLF0:USTF0",1766154724102,0.05645643,125.61,125.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154724300,7.1687,125.61,125.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766154725209,0.05510826,125.58,125.56,0.00049805]
["bitfinex-derivatives","SOLF0:USTF0",1766154725499,111.5606,125.55,125.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154725705,54.1726,125.54,125.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154725894,165.7424,125.54,125.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154726093,111.5437,125.57,125.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154726399,0.06128765,125.52,125.49,0.05931857]
["bitfinex-derivatives","SOLF0:USTF0",1766154726595,0.06128765,125.52,125.49,0.05594913]
["bitfinex-derivatives","SOLF0:USTF0",1766154727101,0.06128765,125.52,125.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154727396,111.5824,125.53,125.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154727604,118.7603,125.52,125.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154727800,111.5824,125.53,125.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154727989,165.761,125.54,125.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154728302,0.00127354,125.5,125.47,0.05873154]
["bitfinex-derivatives","SOLF0:USTF0",1766154728488,118.6948,125.59,125.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154728798,128.80314831,125.61,125.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154729002,111.497,125.63,125.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154729191,47.02,125.62,125.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154729394,47.02,125.62,125.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154729701,0.00118513,125.58,125.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154729904,47.04,125.67,125.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154730098,128.72244831,125.7,125.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154730297,175.76244831,125.7,125.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154730492,128.68794831,125.74,125.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154730805,0.05630403,125.67,125.64,0.05476968]
["bitfinex-derivatives","SOLF0:USTF0",1766154731115,7.162,125.72,125.64,0.05169225]
["bitfinex-derivatives","SOLF0:USTF0",1766154731296,7.162,125.72,125.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154731610,175.72794831,125.74,125.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154731803,111.4114,125.72,125.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154732104,111.4041,125.73,125.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154732294,0.05524157,125.68,125.66,0.05129999]
["bitfinex-derivatives","SOLF0:USTF0",1766154732498,0.055863,125.68,125.66,0.05129999]
["bitfinex-derivatives","SOLF0:USTF0",1766154733398,111.3542,125.79,125.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154733598,158.3942,125.79,125.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154733803,54.198,125.79,125.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154734007,111.3581,125.78,125.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154734306,111.3581,125.78,125.72,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1766154734307,0.04494322,125.74,125.72,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1766154735010,0.04494322,125.74,125.72,0.00452219]
["bitfinex-derivatives","SOLF0:USTF0",1766154735308,0.04494322,125.74,125.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154735498,0.00494322,125.74,125.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154736215,128.58874422,125.82,125.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154736400,117.01661049,125.83,125.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154736604,7.1567,125.82,125.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154736804,5.70001049,125.84,125.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154737002,118.4642,125.84,125.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766154737208,0.05452219,125.8,125.71,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766154737510,111.3333,125.81,125.7,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1766154737900,165.4991,125.82,125.71,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154738407,0.05535654,125.78,125.75,0.00065541]
["bitfinex-derivatives","SOLF0:USTF0",1766154738813,118.5546,125.74,125.64,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154739013,111.4109,125.72,125.61,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154739515,7.162,125.72,125.61,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154739816,0.06037487,125.68,125.65,0.05679267]
["bitfinex-derivatives","SOLF0:USTF0",1766154740414,0.00037487,125.68,125.65,0.05679267]
["bitfinex-derivatives","SOLF0:USTF0",1766154740715,111.3932,125.74,125.65,19.49679267]
["bitfinex-derivatives","SOLF0:USTF0",1766154741009,111.3932,125.74,125.65,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154741404,118.5542,125.74,125.62,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154741607,0.05459716,125.71,125.68,0.00117678]
["bitfinex-derivatives","SOLF0:USTF0",1766154741907,0.05459716,125.71,125.62,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154741908,118.63539716,125.71,125.62,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154742217,118.5808,125.71,125.62,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154742716,111.4475,125.68,125.59,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154742910,111.4475,125.68,125.56,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154743107,0.05690226,125.65,125.62,0.05553361]
["bitfinex-derivatives","SOLF0:USTF0",1766154743410,47.0,125.72,125.62,0.05553361]
["bitfinex-derivatives","SOLF0:USTF0",1766154743612,111.4287,125.7,125.59,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154744114,47.0,125.7,125.59,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154744314,111.4053,125.73,125.6,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154744519,0.06060839,125.68,125.65,0.05321854]
["bitfinex-derivatives","SOLF0:USTF0",1766154744715,0.06060839,125.68,125.65,0.06035265]
["bitfinex-derivatives","SOLF0:USTF0",1766154745608,0.00060839,125.68,125.65,0.06035265]
["bitfinex-derivatives","SOLF0:USTF0",1766154746209,54.1609,125.74,125.65,19.50035265]
["bitfinex-derivatives","SOLF0:USTF0",1766154746514,111.3456,125.8,125.67,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154746702,111.3651,125.77,125.68,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154747102,0.04739594,125.74,125.71,0.0600482]
["bitfinex-derivatives","SOLF0:USTF0",1766154747923,0.04739594,125.74,125.71,4.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766154749420,0.04739594,125.74,125.61,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154749620,47.0,125.73,125.61,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154749824,111.4094,125.72,125.61,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154750121,111.418,125.71,125.61,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154750514,0.05496488,125.67,125.65,0.06031849]
["bitfinex-derivatives","SOLF0:USTF0",1766154750917,47.0,125.72,125.65,0.06031849]
["bitfinex-derivatives","SOLF0:USTF0",1766154751213,54.1615,125.73,125.62,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154751607,7.1605,125.75,125.63,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154751811,0.05247926,125.7,125.68,0.05663803]
["bitfinex-derivatives","SOLF0:USTF0",1766154752724,0.05247926,125.7,125.63,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154753522,0.05247926,125.7,125.65,0.05156071]
["bitfinex-derivatives","SOLF0:USTF0",1766154754022,111.47977926,125.7,125.65,0.00156071]
["bitfinex-derivatives","SOLF0:USTF0",1766154754208,0.05247926,125.7,125.65,0.00156071]
["bitfinex-derivatives","SOLF0:USTF0",1766154756216,7.21607926,125.7,125.65,0.00156071]
["bitfinex-derivatives","SOLF0:USTF0",1766154756419,54.21607926,125.7,125.65,0.00156071]
["bitfinex-derivatives","SOLF0:USTF0",1766154756720,54.21607926,125.7,125.65,20.03156071]
["bitfinex-derivatives","SOLF0:USTF0",1766154756721,0.00247926,125.7,125.65,20.03156071]
["bitfinex-derivatives","SOLF0:USTF0",1766154756923,0.00247926,125.7,125.65,0.00156071]
["bitfinex-derivatives","SOLF0:USTF0",1766154757528,111.43307926,125.7,125.65,0.00156071]
["bitfinex-derivatives","SOLF0:USTF0",1766154757921,7.1639,125.69,125.65,0.00156071]
["bitfinex-derivatives","SOLF0:USTF0",1766154758123,111.4357,125.69,125.65,0.00156071]
["bitfinex-derivatives","SOLF0:USTF0",1766154758322,47.0,125.68,125.59,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154759022,47.0,125.68,125.59,27.1991]
["bitfinex-derivatives","SOLF0:USTF0",1766154759229,47.0,125.68,125.6,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154759528,0.00057561,125.65,125.63,20.08370115]
["bitfinex-derivatives","SOLF0:USTF0",1766154759729,47.0,125.71,125.63,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154759914,158.4212,125.71,125.58,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154760415,0.050678,125.66,125.63,0.05730283]
["bitfinex-derivatives","SOLF0:USTF0",1766154760614,0.050678,125.66,125.63,0.05808799]
["bitfinex-derivatives","SOLF0:USTF0",1766154761024,111.512878,125.66,125.53,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154761228,111.512878,125.66,125.54,27.202]
["bitfinex-derivatives","SOLF0:USTF0",1766154761229,7.167,125.64,125.54,27.202]
["bitfinex-derivatives","SOLF0:USTF0",1766154761429,54.167,125.64,125.54,27.202]
["bitfinex-derivatives","SOLF0:USTF0",1766154761729,7.1674,125.63,125.55,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154761931,0.06019591,125.6,125.58,0.05297821]
["bitfinex-derivatives","SOLF0:USTF0",1766154764128,0.00019591,125.6,125.58,0.05297821]
["bitfinex-derivatives","SOLF0:USTF0",1766154764732,54.1861,125.65,125.58,0.05297821]
["bitfinex-derivatives","SOLF0:USTF0",1766154765220,111.4975,125.62,125.58,0.00297821]
["bitfinex-derivatives","SOLF0:USTF0",1766154765421,122.14069035,125.62,125.52,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154765620,57.66319035,125.62,125.52,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154766328,111.58850874,125.58,125.49,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154766531,47.02,125.57,125.49,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154766716,165.7335,125.57,125.49,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154767026,111.5566,125.56,125.46,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154767232,7.1721,125.55,125.46,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154767430,0.053155,125.52,125.49,0.05988706]
["bitfinex-derivatives","SOLF0:USTF0",1766154768028,0.053155,125.52,125.43,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1766154768229,10.64319035,125.53,125.43,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1766154768534,57.66319035,125.53,125.43,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1766154768922,57.66319035,125.53,125.47,0.05972057]
["bitfinex-derivatives","SOLF0:USTF0",1766154769134,0.0519199,125.49,125.47,0.05972057]
["bitfinex-derivatives","SOLF0:USTF0",1766154769833,111.5546,125.56,125.47,0.05972057]
["bitfinex-derivatives","SOLF0:USTF0",1766154769834,122.17499035,125.59,125.47,21.68972057]
["bitfinex-derivatives","SOLF0:USTF0",1766154770034,47.04,125.57,125.47,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154770234,122.17499035,125.59,125.47,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154770235,17.81289035,125.59,125.47,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154770534,47.04,125.58,125.49,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154770726,0.00336304,125.55,125.52,0.05531785]
["bitfinex-derivatives","SOLF0:USTF0",1766154770930,54.2084,125.61,125.5,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154771129,47.04,125.61,125.5,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154771335,57.68319035,125.62,125.5,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154771730,0.05384965,125.57,125.55,0.05793592]
["bitfinex-derivatives","SOLF0:USTF0",1766154771942,0.05210623,125.57,125.55,0.05793592]
["bitfinex-derivatives","SOLF0:USTF0",1766154772331,57.68319035,125.62,125.55,0.05793592]
["bitfinex-derivatives","SOLF0:USTF0",1766154772529,165.6869,125.64,125.55,0.05793592]
["bitfinex-derivatives","SOLF0:USTF0",1766154772734,165.6869,125.64,125.52,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154773036,111.4991,125.62,125.52,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154773433,0.05728096,125.58,125.56,0.00117186]
["bitfinex-derivatives","SOLF0:USTF0",1766154773634,0.05728096,125.58,125.49,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1766154773938,7.1692,125.6,125.5,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154774134,122.14229035,125.62,125.5,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154774541,129.30999035,125.62,125.5,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154774840,129.30999035,125.62,125.55,0.05232091]
["bitfinex-derivatives","SOLF0:USTF0",1766154774841,0.00058493,125.57,125.55,0.05232091]
["bitfinex-derivatives","SOLF0:USTF0",1766154775042,64.85089035,125.62,125.55,0.05232091]
["bitfinex-derivatives","SOLF0:USTF0",1766154775634,17.81089035,125.62,125.55,0.05232091]
["bitfinex-derivatives","SOLF0:USTF0",1766154775828,0.05325307,125.6,125.55,0.05232091]
["bitfinex-derivatives","SOLF0:USTF0",1766154776040,0.05325307,125.6,125.56,0.00299304]
["bitfinex-derivatives","SOLF0:USTF0",1766154776340,111.5097,125.61,125.5,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154776537,10.64319035,125.62,125.5,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154776738,57.68319035,125.62,125.51,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154777030,47.04,125.63,125.51,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154777250,0.05689378,125.58,125.56,0.05372402]
["bitfinex-derivatives","SOLF0:USTF0",1766154777425,0.05054652,125.58,125.56,0.05372402]
["bitfinex-derivatives","SOLF0:USTF0",1766154777628,0.00054652,125.58,125.56,0.05372402]
["bitfinex-derivatives","SOLF0:USTF0",1766154778031,122.11819035,125.65,125.56,0.05372402]
["bitfinex-derivatives","SOLF0:USTF0",1766154778244,7.1669,125.64,125.54,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154778747,111.4801,125.64,125.54,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154778925,0.05996241,125.6,125.58,0.05575021]
["bitfinex-derivatives","SOLF0:USTF0",1766154779131,0.05996241,125.6,125.54,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154779937,0.05996241,125.6,125.5,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154780140,111.5087,125.61,125.56,0.00066717]
["bitfinex-derivatives","SOLF0:USTF0",1766154780442,7.1668,125.64,125.56,0.00066717]
["bitfinex-derivatives","SOLF0:USTF0",1766154780639,47.04,125.66,125.56,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154780942,111.4732,125.65,125.56,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154781139,111.4732,125.65,125.47,111.6227]
["bitfinex-derivatives","SOLF0:USTF0",1766154781140,0.0578675,125.62,125.59,0.0048455]
["bitfinex-derivatives","SOLF0:USTF0",1766154781339,122.11639035,125.65,125.53,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154781539,111.4633,125.66,125.56,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154781735,10.64319035,125.66,125.56,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766154782132,0.05605334,125.62,125.6,0.05715541]
["bitfinex-derivatives","SOLF0:USTF0",1766154782439,47.04,125.67,125.6,0.05715541]
["bitfinex-derivatives","SOLF0:USTF0",1766154782744,7.1667,125.64,125.6,0.05715541]
["bitfinex-derivatives","SOLF0:USTF0",1766154783441,0.05346479,125.63,125.6,0.05715541]
["bitfinex-derivatives","SOLF0:USTF0",1766154784837,0.00346479,125.63,125.6,0.05715541]
["bitfinex-derivatives","SOLF0:USTF0",1766154785049,7.164,125.69,125.6,20.51715541]
["bitfinex-derivatives","SOLF0:USTF0",1766154785344,7.164,125.69,125.6,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154785548,47.04,125.7,125.6,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154785740,57.68319035,125.71,125.6,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154785945,0.05520429,125.67,125.64,0.05638009]
["bitfinex-derivatives","SOLF0:USTF0",1766154786243,0.05520429,125.67,125.6,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154787037,7.22020429,125.67,125.6,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154787346,7.22020429,125.67,125.62,0.05612308]
["bitfinex-derivatives","SOLF0:USTF0",1766154787543,7.22609064,125.66,125.62,0.05612308]
["bitfinex-derivatives","SOLF0:USTF0",1766154787948,0.06059064,125.66,125.62,0.05612308]
["bitfinex-derivatives","SOLF0:USTF0",1766154788946,0.00059064,125.66,125.62,0.05612308]
["bitfinex-derivatives","SOLF0:USTF0",1766154789447,158.4539,125.72,125.62,0.05612308]
["bitfinex-derivatives","SOLF0:USTF0",1766154789648,158.4539,125.72,125.61,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154789847,10.64319035,125.73,125.62,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154790241,0.05865683,125.69,125.66,0.05327571]
["bitfinex-derivatives","SOLF0:USTF0",1766154790543,122.01389035,125.77,125.66,20.51327571]
["bitfinex-derivatives","SOLF0:USTF0",1766154790744,122.01389035,125.77,125.66,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154790745,10.64319035,125.77,125.66,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154790942,17.80269035,125.77,125.66,27.625]
["bitfinex-derivatives","SOLF0:USTF0",1766154791141,10.64319035,125.77,125.67,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154791546,0.05138952,125.73,125.71,0.05097271]
["bitfinex-derivatives","SOLF0:USTF0",1766154791850,116.96185961,125.79,125.71,0.05097271]
["bitfinex-derivatives","SOLF0:USTF0",1766154792048,116.96185961,125.79,125.67,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154792049,7.1603,125.75,125.67,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154792643,158.3694,125.79,125.7,0.05732753]
["bitfinex-derivatives","SOLF0:USTF0",1766154792945,111.3749,125.76,125.73,0.00395104]
["bitfinex-derivatives","SOLF0:USTF0",1766154793150,127.6240264,125.77,125.67,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154793350,127.6240264,125.77,125.62,111.4948]
["bitfinex-derivatives","SOLF0:USTF0",1766154793351,111.3824,125.75,125.62,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154793552,158.3999,125.76,125.64,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154793752,111.4046,125.73,125.64,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154793947,111.4284,125.7,125.6,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154794148,0.05387178,125.66,125.64,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1766154794446,0.05387178,125.66,125.6,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154795651,0.05387178,125.66,125.62,0.05842532]
["bitfinex-derivatives","SOLF0:USTF0",1766154796650,0.00387178,125.66,125.62,0.05842532]
["bitfinex-derivatives","SOLF0:USTF0",1766154798151,0.00387178,125.66,125.57,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154798152,111.46867178,125.66,125.57,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154798346,7.1667,125.64,125.55,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1766154798551,111.4559,125.67,125.56,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154798752,47.02,125.67,125.56,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154799153,0.00079877,125.63,125.6,0.05757072]
["bitfinex-derivatives","SOLF0:USTF0",1766154799348,47.02,125.69,125.6,22.54757072]
["bitfinex-derivatives","SOLF0:USTF0",1766154799662,57.66319035,125.71,125.6,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154799863,17.80579035,125.71,125.61,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154800153,111.4111,125.72,125.61,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154800361,0.06046221,125.68,125.65,0.0597229]
["bitfinex-derivatives","SOLF0:USTF0",1766154800759,0.06046221,125.68,125.61,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154800961,111.4624,125.66,125.54,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154801252,7.1662,125.65,125.55,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154801660,0.05338443,125.61,125.59,0.05972379]
["bitfinex-derivatives","SOLF0:USTF0",1766154803964,0.05338443,125.61,125.55,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154804953,118.72858443,125.61,125.57,0.05910182]
["bitfinex-derivatives","SOLF0:USTF0",1766154805148,118.6752,125.61,125.53,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766154805352,7.1685,125.61,125.53,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766154805651,7.1685,125.61,125.52,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154805652,7.1668,125.64,125.52,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154806056,0.05680516,125.59,125.53,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154806255,10.6397098,125.66,125.53,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154806256,111.4796,125.64,125.57,0.05690553]
["bitfinex-derivatives","SOLF0:USTF0",1766154806457,118.6654,125.62,125.5,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154806664,122.1571098,125.6,125.5,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154807067,111.5247,125.59,125.5,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154807364,158.535,125.61,125.54,0.05252855]
["bitfinex-derivatives","SOLF0:USTF0",1766154807753,111.5186,125.6,125.54,0.05252855]
["bitfinex-derivatives","SOLF0:USTF0",1766154808150,118.694,125.59,125.54,0.05252855]
["bitfinex-derivatives","SOLF0:USTF0",1766154808358,111.5341,125.58,125.5,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154808758,118.7046,125.58,125.5,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154809253,7.171,125.57,125.5,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154809459,0.00101454,125.55,125.52,0.05734861]
["bitfinex-derivatives","SOLF0:USTF0",1766154809659,0.00101454,125.55,125.5,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154809859,47.04,125.61,125.5,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154810064,111.5159,125.6,125.5,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154810867,0.05949507,125.56,125.54,0.05968479]
["bitfinex-derivatives","SOLF0:USTF0",1766154811066,111.509,125.61,125.54,0.05968479]
["bitfinex-derivatives","SOLF0:USTF0",1766154811559,57.6797098,125.62,125.54,0.05968479]
["bitfinex-derivatives","SOLF0:USTF0",1766154811759,47.04,125.61,125.52,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154812260,117.10559447,125.66,125.56,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154812261,5.63569447,125.66,125.56,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154812467,10.6397098,125.67,125.56,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154812967,122.0952098,125.67,125.56,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154813165,129.2603098,125.67,125.56,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766154813468,10.6397098,125.67,125.6,0.05481234]
["bitfinex-derivatives","SOLF0:USTF0",1766154813769,122.0956098,125.67,125.6,0.05481234]
["bitfinex-derivatives","SOLF0:USTF0",1766154814671,122.0956098,125.67,125.6,0.00481234]
["bitfinex-derivatives","SOLF0:USTF0",1766154815277,47.04,125.66,125.6,0.00481234]
["bitfinex-derivatives","SOLF0:USTF0",1766154815460,0.05107795,125.64,125.6,0.00481234]
["bitfinex-derivatives","SOLF0:USTF0",1766154815766,7.1637,125.69,125.6,21.90481234]
["bitfinex-derivatives","SOLF0:USTF0",1766154815972,7.1637,125.69,125.6,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154816267,111.4471,125.68,125.57,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154816568,158.4608,125.71,125.61,0.05922999]
["bitfinex-derivatives","SOLF0:USTF0",1766154816569,111.4215,125.71,125.61,0.05922999]
["bitfinex-derivatives","SOLF0:USTF0",1766154816765,7.1636,125.69,125.65,0.05732084]
["bitfinex-derivatives","SOLF0:USTF0",1766154816967,7.1636,125.69,125.56,111.5451]
["bitfinex-derivatives","SOLF0:USTF0",1766154816968,111.4537,125.67,125.56,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154817277,7.1662,125.65,125.56,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154817468,111.4758,125.65,125.53,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766154817664,111.4811,125.64,125.53,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766154817973,5.65099712,125.65,125.57,0.05741086]
["bitfinex-derivatives","SOLF0:USTF0",1766154818166,111.433,125.7,125.56,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154818167,117.08456425,125.7,125.56,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154818368,47.04,125.69,125.57,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154818672,111.4443,125.68,125.58,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154818874,111.4534,125.67,125.58,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154819068,7.1657,125.66,125.61,0.05613014]
["bitfinex-derivatives","SOLF0:USTF0",1766154819776,47.04,125.67,125.61,0.05613014]
["bitfinex-derivatives","SOLF0:USTF0",1766154819967,445.613,125.73,125.61,0.05613014]
["bitfinex-derivatives","SOLF0:USTF0",1766154819968,111.3991,125.74,125.61,21.95613014]
["bitfinex-derivatives","SOLF0:USTF0",1766154820165,111.3991,125.74,125.66,0.05135864]
["bitfinex-derivatives","SOLF0:USTF0",1766154820368,0.05668323,125.71,125.63,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154820672,7.1622,125.72,125.63,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154820858,47.04,125.74,125.63,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154821058,122.0395098,125.73,125.63,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154821261,122.0395098,125.73,125.6,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766154821262,111.4194,125.71,125.6,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766154821461,0.05064834,125.67,125.64,0.05672547]
["bitfinex-derivatives","SOLF0:USTF0",1766154822065,0.00064834,125.67,125.64,0.05672547]
["bitfinex-derivatives","SOLF0:USTF0",1766154822573,47.02,125.73,125.64,0.05672547]
["bitfinex-derivatives","SOLF0:USTF0",1766154822764,47.02,125.73,125.62,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154822965,111.4184,125.71,125.62,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154823173,111.418,125.71,125.59,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154823564,0.02095837,125.66,125.64,0.05457034]
["bitfinex-derivatives","SOLF0:USTF0",1766154823768,0.02095837,125.66,125.64,0.05561885]
["bitfinex-derivatives","SOLF0:USTF0",1766154826069,0.02095837,125.66,125.59,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154826979,0.00095837,125.66,125.61,21.95616742]
["bitfinex-derivatives","SOLF0:USTF0",1766154827176,47.02,125.71,125.61,21.95616742]
["bitfinex-derivatives","SOLF0:USTF0",1766154827480,111.4216,125.71,125.61,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154827688,47.02,125.71,125.61,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154827870,7.1639,125.69,125.61,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154828069,0.05657722,125.66,125.64,0.05790505]
["bitfinex-derivatives","SOLF0:USTF0",1766154828271,111.4174,125.71,125.64,0.05790505]
["bitfinex-derivatives","SOLF0:USTF0",1766154828469,111.4444,125.68,125.58,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154828679,111.411,125.72,125.58,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154828880,47.02,125.71,125.58,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154829083,47.02,125.71,125.59,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154829580,0.00494097,125.66,125.64,0.05612372]
["bitfinex-derivatives","SOLF0:USTF0",1766154829780,47.02,125.71,125.64,0.05612372]
["bitfinex-derivatives","SOLF0:USTF0",1766154832283,111.4275,125.7,125.59,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154832881,111.4464,125.68,125.56,76.0906]
["bitfinex-derivatives","SOLF0:USTF0",1766154833194,111.4552,125.67,125.56,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154833492,0.05798096,125.63,125.6,0.05167958]
["bitfinex-derivatives","SOLF0:USTF0",1766154834076,175.72247994,125.69,125.6,0.05167958]
["bitfinex-derivatives","SOLF0:USTF0",1766154834378,175.72247994,125.69,125.58,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154835089,7.1658,125.66,125.58,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154835292,7.1658,125.66,125.62,0.0509438]
["bitfinex-derivatives","SOLF0:USTF0",1766154835488,111.4473,125.68,125.55,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154835697,111.4818,125.64,125.55,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154835991,158.5018,125.64,125.55,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154836179,7.168,125.62,125.55,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154836591,0.05031666,125.6,125.57,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1766154837301,0.05031666,125.6,125.52,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154837583,111.5088,125.61,125.52,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154837976,7.1695,125.59,125.52,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154838183,7.1695,125.59,125.5,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154838385,0.05058782,125.57,125.54,0.054293]
["bitfinex-derivatives","SOLF0:USTF0",1766154838685,0.05058782,125.57,125.5,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154839084,7.1713,125.56,125.49,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766154839487,12.82271585,125.59,125.47,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154839688,7.1699,125.59,125.47,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154839887,111.4976,125.62,125.52,0.05800139]
["bitfinex-derivatives","SOLF0:USTF0",1766154840087,111.5159,125.6,125.48,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154840292,47.02,125.6,125.48,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154840482,47.02,125.61,125.48,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154840889,0.05375269,125.56,125.53,0.05436433]
["bitfinex-derivatives","SOLF0:USTF0",1766154841087,111.4976,125.62,125.53,0.05076309]
["bitfinex-derivatives","SOLF0:USTF0",1766154841290,111.4976,125.62,125.51,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154841291,111.5067,125.61,125.51,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154841489,158.5267,125.61,125.51,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154841686,7.169,125.6,125.51,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154841890,5.65281585,125.63,125.51,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154842083,111.4582,125.67,125.51,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154842084,0.00161794,125.58,125.57,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154842285,47.04,125.68,125.57,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154842488,111.4529,125.67,125.57,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154842687,111.4618,125.66,125.57,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766154843289,111.4618,125.66,125.6,0.00044436]
["bitfinex-derivatives","SOLF0:USTF0",1766154843594,7.1667,125.64,125.6,0.00044436]
["bitfinex-derivatives","SOLF0:USTF0",1766154843800,117.10053434,125.67,125.6,0.00044436]
["bitfinex-derivatives","SOLF0:USTF0",1766154843984,111.4529,125.67,125.6,0.00044436]
["bitfinex-derivatives","SOLF0:USTF0",1766154844184,7.1661,125.65,125.6,0.00044436]
["bitfinex-derivatives","SOLF0:USTF0",1766154844393,111.5302283,125.65,125.6,0.00044436]
["bitfinex-derivatives","SOLF0:USTF0",1766154844596,111.4812,125.64,125.54,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154844895,7.1678,125.62,125.54,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154845481,7.1667,125.64,125.54,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154845790,0.05101221,125.6,125.58,0.05592628]
["bitfinex-derivatives","SOLF0:USTF0",1766154845988,0.05744911,125.6,125.51,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154846293,111.5242,125.59,125.5,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766154846494,111.5424,125.57,125.5,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766154846686,111.5424,125.57,125.48,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154846992,0.05259337,125.54,125.51,0.0548544]
["bitfinex-derivatives","SOLF0:USTF0",1766154847191,111.5772,125.53,125.45,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154847491,47.04,125.55,125.45,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154847492,52.68763434,125.55,125.45,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154847696,47.04,125.55,125.45,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154847997,47.04,125.56,125.45,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154848194,47.04,125.56,125.44,158.6944]
["bitfinex-derivatives","SOLF0:USTF0",1766154848195,0.00493362,125.52,125.49,0.05193187]
["bitfinex-derivatives","SOLF0:USTF0",1766154848492,7.1707,125.57,125.48,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154848691,111.5425,125.57,125.48,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154848895,111.5513,125.56,125.45,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154849294,0.05416777,125.52,125.49,0.06038588]
["bitfinex-derivatives","SOLF0:USTF0",1766154850493,0.05416777,125.52,125.44,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154850690,7.1736,125.52,125.44,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154850896,111.5802,125.53,125.44,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154851298,158.6109,125.54,125.44,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154851598,0.05346258,125.5,125.48,0.00242206]
["bitfinex-derivatives","SOLF0:USTF0",1766154851799,134.45533708,125.55,125.48,0.00242206]
["bitfinex-derivatives","SOLF0:USTF0",1766154851800,111.5618,125.55,125.48,0.00242206]
["bitfinex-derivatives","SOLF0:USTF0",1766154852002,47.04,125.54,125.48,0.00242206]
["bitfinex-derivatives","SOLF0:USTF0",1766154852315,47.04,125.54,125.44,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154852494,47.04,125.54,125.45,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154852890,47.04,125.54,125.43,1.88338543]
["bitfinex-derivatives","SOLF0:USTF0",1766154852891,0.05221341,125.51,125.48,0.00160868]
["bitfinex-derivatives","SOLF0:USTF0",1766154853097,0.05221341,125.51,125.43,1.88338543]
["bitfinex-derivatives","SOLF0:USTF0",1766154853400,7.1747,125.5,125.41,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154853998,0.00098012,125.47,125.44,0.05726849]
["bitfinex-derivatives","SOLF0:USTF0",1766154855505,111.5408,125.58,125.45,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154855506,5.61511682,125.57,125.45,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154855690,7.1702,125.58,125.48,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154856297,7.1693,125.6,125.5,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154856497,0.0582007,125.56,125.54,0.00127466]
["bitfinex-derivatives","SOLF0:USTF0",1766154856698,7.2295007,125.56,125.47,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766154856903,158.6197,125.55,125.42,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154857102,111.5597,125.55,125.42,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154857307,17.26697994,125.58,125.4,158.7446]
["bitfinex-derivatives","SOLF0:USTF0",1766154857308,111.5338,125.58,125.48,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154857501,111.5266,125.59,125.48,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154857908,0.00091303,125.55,125.52,0.05877305]
["bitfinex-derivatives","SOLF0:USTF0",1766154858100,47.06,125.6,125.5,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154858414,111.5246,125.59,125.47,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154858597,7.1708,125.57,125.47,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766154859003,0.05890519,125.53,125.51,0.05047777]
["bitfinex-derivatives","SOLF0:USTF0",1766154859402,111.507,125.61,125.51,21.67047777]
["bitfinex-derivatives","SOLF0:USTF0",1766154859594,47.06,125.63,125.51,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154859799,7.1668,125.64,125.53,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154860008,158.543,125.64,125.53,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154860510,0.05995266,125.6,125.57,0.05379552]
["bitfinex-derivatives","SOLF0:USTF0",1766154861401,17.26697994,125.69,125.57,21.67379552]
["bitfinex-derivatives","SOLF0:USTF0",1766154861599,47.06,125.68,125.57,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154862599,0.03626009,125.64,125.61,0.05514781]
["bitfinex-derivatives","SOLF0:USTF0",1766154863003,0.03626009,125.64,125.57,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154863207,0.03626009,125.64,125.53,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766154863401,111.4689,125.66,125.54,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154864113,111.4713,125.65,125.54,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154864412,0.05159862,125.61,125.58,0.05875299]
["bitfinex-derivatives","SOLF0:USTF0",1766154864602,0.05159862,125.61,125.58,0.05606806]
["bitfinex-derivatives","SOLF0:USTF0",1766154865204,0.05159862,125.61,125.51,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154865407,111.4937,125.63,125.51,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154866004,7.1671,125.63,125.52,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154866209,54.2271,125.63,125.56,0.05629269]
["bitfinex-derivatives","SOLF0:USTF0",1766154866411,111.5062,125.61,125.56,0.05629269]
["bitfinex-derivatives","SOLF0:USTF0",1766154866716,111.5062,125.61,125.48,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766154866717,7.1696,125.59,125.49,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154867101,111.5262,125.59,125.49,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154867322,7.1702,125.58,125.49,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154867606,0.05763304,125.55,125.52,0.05273627]
["bitfinex-derivatives","SOLF0:USTF0",1766154867807,7.1691,125.6,125.52,21.67273627]
["bitfinex-derivatives","SOLF0:USTF0",1766154868008,47.04,125.62,125.52,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154868607,111.5067,125.61,125.52,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154868914,0.05055572,125.58,125.55,0.05733323]
["bitfinex-derivatives","SOLF0:USTF0",1766154869112,7.1678,125.62,125.55,0.05733323]
["bitfinex-derivatives","SOLF0:USTF0",1766154869714,7.1685,125.61,125.55,0.05733323]
["bitfinex-derivatives","SOLF0:USTF0",1766154870213,0.03912274,125.59,125.55,0.05733323]
["bitfinex-derivatives","SOLF0:USTF0",1766154871215,7.1662,125.65,125.55,21.67733323]
["bitfinex-derivatives","SOLF0:USTF0",1766154871412,7.1662,125.65,125.55,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154871812,111.4707,125.65,125.55,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766154872113,175.75827994,125.68,125.59,0.05139487]
["bitfinex-derivatives","SOLF0:USTF0",1766154872313,47.04,125.67,125.62,0.0025133]
["bitfinex-derivatives","SOLF0:USTF0",1766154873423,0.05000001,125.66,125.62,0.0025133]
["bitfinex-derivatives","SOLF0:USTF0",1766154877028,7.21560001,125.66,125.62,0.0025133]
["bitfinex-derivatives","SOLF0:USTF0",1766154877219,0.05000001,125.66,125.62,0.0025133]
["bitfinex-derivatives","SOLF0:USTF0",1766154877927,6.93767977,125.73,125.62,22.4625133]
["bitfinex-derivatives","SOLF0:USTF0",1766154878127,48.41068905,125.73,125.62,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154878608,1.37068905,125.73,125.63,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154878810,1.37068905,125.73,125.65,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154879127,1.37068905,125.73,125.67,0.05377388]
["bitfinex-derivatives","SOLF0:USTF0",1766154879521,111.4087,125.72,125.67,0.00377388]
["bitfinex-derivatives","SOLF0:USTF0",1766154879719,111.42,125.71,125.62,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154879917,158.46,125.71,125.59,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154880316,111.4457,125.68,125.59,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154880628,111.453,125.67,125.55,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154880817,111.453,125.67,125.62,0.00098712]
["bitfinex-derivatives","SOLF0:USTF0",1766154881218,7.165,125.67,125.62,0.00098712]
["bitfinex-derivatives","SOLF0:USTF0",1766154881417,128.70027909,125.7,125.62,0.00098712]
["bitfinex-derivatives","SOLF0:USTF0",1766154881616,111.432,125.7,125.57,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154881922,0.0562283,125.65,125.62,0.05647761]
["bitfinex-derivatives","SOLF0:USTF0",1766154882230,0.0562283,125.65,125.62,0.05078935]
["bitfinex-derivatives","SOLF0:USTF0",1766154883824,0.0562283,125.65,125.56,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154884130,111.4663,125.66,125.56,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154884526,158.4939,125.65,125.56,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154884830,111.4799,125.64,125.53,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154885037,0.05882597,125.6,125.57,0.05082156]
["bitfinex-derivatives","SOLF0:USTF0",1766154885326,0.05882597,125.6,125.57,0.05779572]
["bitfinex-derivatives","SOLF0:USTF0",1766154886023,0.05882597,125.6,125.52,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154886336,111.4994,125.62,125.52,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154886522,7.1673,125.63,125.52,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154887029,7.1679,125.62,125.53,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154887229,0.05806644,125.59,125.56,0.05215983]
["bitfinex-derivatives","SOLF0:USTF0",1766154887631,47.02,125.65,125.56,0.05215983]
["bitfinex-derivatives","SOLF0:USTF0",1766154887833,7.1669,125.64,125.54,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154888132,10.6378105,125.66,125.54,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154888516,0.05202508,125.61,125.59,0.05696128]
["bitfinex-derivatives","SOLF0:USTF0",1766154888720,0.06077134,125.61,125.59,0.05696128]
["bitfinex-derivatives","SOLF0:USTF0",1766154889233,0.06077134,125.61,125.54,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154889423,0.06077134,125.61,125.47,111.625]
["bitfinex-derivatives","SOLF0:USTF0",1766154889616,111.5098,125.61,125.48,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154889820,7.1696,125.59,125.48,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154890220,0.0584111,125.55,125.52,0.05593586]
["bitfinex-derivatives","SOLF0:USTF0",1766154890420,111.5783,125.53,125.44,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154890618,10.6378105,125.51,125.4,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154891028,10.6378105,125.53,125.41,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154891426,0.05525066,125.48,125.46,0.05861169]
["bitfinex-derivatives","SOLF0:USTF0",1766154891728,111.5554,125.56,125.46,22.51861169]
["bitfinex-derivatives","SOLF0:USTF0",1766154891729,57.6778105,125.56,125.46,22.51861169]
["bitfinex-derivatives","SOLF0:USTF0",1766154891928,158.5813,125.58,125.46,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154892129,54.2099,125.58,125.46,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154892340,10.6378105,125.59,125.47,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154892525,57.6778105,125.59,125.47,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154892731,0.05666391,125.54,125.52,0.05710951]
["bitfinex-derivatives","SOLF0:USTF0",1766154892926,0.05537584,125.54,125.52,0.05710951]
["bitfinex-derivatives","SOLF0:USTF0",1766154893126,0.05537584,125.54,125.47,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154894238,0.05537584,125.54,125.49,0.0585322]
["bitfinex-derivatives","SOLF0:USTF0",1766154894829,0.05537584,125.54,125.49,22.5185322]
["bitfinex-derivatives","SOLF0:USTF0",1766154895030,47.04,125.59,125.49,22.5185322]
["bitfinex-derivatives","SOLF0:USTF0",1766154895230,47.04,125.59,125.49,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154895426,7.1698,125.59,125.49,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154895625,122.1519105,125.61,125.49,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154895626,127.71080867,125.61,125.49,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154895934,111.503,125.62,125.46,111.6342]
["bitfinex-derivatives","SOLF0:USTF0",1766154895935,0.00276918,125.56,125.54,0.05806215]
["bitfinex-derivatives","SOLF0:USTF0",1766154896138,158.5388,125.62,125.52,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154896328,122.1446105,125.61,125.49,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154896528,118.6852,125.6,125.49,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154896839,111.5279,125.59,125.49,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154897039,0.06091615,125.55,125.53,0.05694494]
["bitfinex-derivatives","SOLF0:USTF0",1766154897241,0.06091615,125.55,125.49,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154897538,0.06091615,125.55,125.46,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154897737,122.1781105,125.58,125.46,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154897937,111.5538,125.56,125.46,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154898137,111.5538,125.56,125.4,122.3225105]
["bitfinex-derivatives","SOLF0:USTF0",1766154898138,0.06098483,125.52,125.43,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154898334,57.6778105,125.55,125.43,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154898730,10.6378105,125.55,125.43,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154898936,47.04,125.56,125.43,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154899245,0.06028857,125.51,125.48,0.05488612]
["bitfinex-derivatives","SOLF0:USTF0",1766154899440,0.06028857,125.51,125.48,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1766154899640,0.00028857,125.51,125.48,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1766154900340,127.73887521,125.58,125.48,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1766154900341,122.1746105,125.58,125.48,22.51877693]
["bitfinex-derivatives","SOLF0:USTF0",1766154900541,10.6378105,125.58,125.48,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154900751,47.06,125.59,125.48,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154901043,5.57177848,125.62,125.5,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154901238,122.0980105,125.67,125.54,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154901549,0.00471705,125.62,125.59,22.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1766154901748,122.0662105,125.7,125.59,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154901936,118.6108,125.68,125.59,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154902144,122.0917105,125.67,125.56,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154902350,111.4979,125.62,125.52,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154902538,122.1178105,125.64,125.52,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154902740,0.05686809,125.59,125.57,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1766154902939,0.06077525,125.59,125.57,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1766154903251,174.73183702,125.67,125.57,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1766154903445,169.1563105,125.67,125.54,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154903642,111.4823,125.64,125.54,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154903840,111.4886,125.63,125.54,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154904048,111.5064,125.61,125.5,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154904248,0.05684331,125.57,125.54,0.05173205]
["bitfinex-derivatives","SOLF0:USTF0",1766154904650,0.05684331,125.57,125.54,0.00173205]
["bitfinex-derivatives","SOLF0:USTF0",1766154904861,111.59864331,125.57,125.46,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154905151,111.5531,125.56,125.46,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154905359,118.7511,125.53,125.42,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154905657,7.1732,125.53,125.42,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154905952,0.05304254,125.49,125.46,0.05644522]
["bitfinex-derivatives","SOLF0:USTF0",1766154907346,0.00304254,125.49,125.46,0.05644522]
["bitfinex-derivatives","SOLF0:USTF0",1766154907544,17.8096105,125.55,125.46,0.05644522]
["bitfinex-derivatives","SOLF0:USTF0",1766154907749,17.8096105,125.55,125.44,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154908154,7.1726,125.54,125.44,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154908357,111.5689,125.54,125.44,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154908550,0.05878095,125.5,125.48,0.00222073]
["bitfinex-derivatives","SOLF0:USTF0",1766154908747,0.05878095,125.5,125.44,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154908950,0.05878095,125.5,125.41,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766154909149,7.1736,125.52,125.41,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766154909657,7.1736,125.52,125.42,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154909863,7.1725,125.54,125.46,0.05236029]
["bitfinex-derivatives","SOLF0:USTF0",1766154910157,7.1725,125.54,125.45,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154910558,111.5775,125.53,125.42,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154910763,0.05913514,125.49,125.46,0.05272541]
["bitfinex-derivatives","SOLF0:USTF0",1766154910948,0.05411415,125.49,125.46,0.05459322]
["bitfinex-derivatives","SOLF0:USTF0",1766154911153,0.00411415,125.49,125.46,0.05459322]
["bitfinex-derivatives","SOLF0:USTF0",1766154913058,0.00411415,125.49,125.46,21.75459322]
["bitfinex-derivatives","SOLF0:USTF0",1766154913248,0.00411415,125.49,125.46,28.93109322]
["bitfinex-derivatives","SOLF0:USTF0",1766154913453,10.6378105,125.61,125.48,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154913654,7.1698,125.59,125.48,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154913855,111.5155,125.6,125.48,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154914454,111.5155,125.6,125.53,0.05224998]
["bitfinex-derivatives","SOLF0:USTF0",1766154914455,0.05480253,125.55,125.53,0.05224998]
["bitfinex-derivatives","SOLF0:USTF0",1766154915852,0.05480253,125.55,125.53,0.00224998]
["bitfinex-derivatives","SOLF0:USTF0",1766154916251,0.05480253,125.55,125.48,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154917148,0.05480253,125.55,125.5,0.05756386]
["bitfinex-derivatives","SOLF0:USTF0",1766154917464,0.05480253,125.55,125.44,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766154917661,0.05480253,125.55,125.42,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766154917662,111.5781,125.53,125.42,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766154917856,111.5781,125.53,125.42,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1766154918052,7.1747,125.5,125.42,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1766154918363,10.6378105,125.51,125.39,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154918565,0.06001655,125.47,125.45,0.05932294]
["bitfinex-derivatives","SOLF0:USTF0",1766154919155,1.66001655,125.47,125.35,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154919358,111.6397,125.46,125.35,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154919560,169.3508105,125.45,125.35,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154919759,17.8154105,125.45,125.35,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154920166,17.8154105,125.45,125.39,0.05203763]
["bitfinex-derivatives","SOLF0:USTF0",1766154920167,0.05028696,125.41,125.39,0.05203763]
["bitfinex-derivatives","SOLF0:USTF0",1766154920568,10.6378105,125.48,125.39,21.28203763]
["bitfinex-derivatives","SOLF0:USTF0",1766154920763,122.2619105,125.48,125.35,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154920962,7.177,125.46,125.35,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154921466,0.05426015,125.42,125.39,0.05091174]
["bitfinex-derivatives","SOLF0:USTF0",1766154922665,57.7178105,125.48,125.39,21.28091174]
["bitfinex-derivatives","SOLF0:USTF0",1766154922870,47.08,125.49,125.39,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154923169,17.8119105,125.51,125.39,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154923366,53.04286273,125.53,125.42,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154923668,0.05778301,125.49,125.46,0.05572318]
["bitfinex-derivatives","SOLF0:USTF0",1766154924966,0.05778301,125.49,125.42,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154925280,0.05778301,125.49,125.35,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1766154925281,0.05778301,125.49,125.38,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154925463,10.6378105,125.5,125.38,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154925969,0.00172432,125.45,125.43,0.05990613]
["bitfinex-derivatives","SOLF0:USTF0",1766154926275,111.6059,125.5,125.43,0.05990613]
["bitfinex-derivatives","SOLF0:USTF0",1766154926660,122.2600105,125.48,125.38,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154926862,47.08,125.47,125.38,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154927275,7.1765,125.47,125.38,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154927572,57.7178105,125.48,125.38,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154927871,0.05186476,125.44,125.42,0.05475228]
["bitfinex-derivatives","SOLF0:USTF0",1766154928265,47.08,125.48,125.42,0.05475228]
["bitfinex-derivatives","SOLF0:USTF0",1766154928777,54.2559,125.48,125.42,0.00475228]
["bitfinex-derivatives","SOLF0:USTF0",1766154929363,47.08,125.48,125.42,0.00475228]
["bitfinex-derivatives","SOLF0:USTF0",1766154929676,0.05219595,125.46,125.42,0.00475228]
["bitfinex-derivatives","SOLF0:USTF0",1766154930473,0.05219595,125.46,125.37,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766154930663,111.6397,125.46,125.37,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766154930863,5.77757642,125.47,125.38,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154931064,57.7178105,125.49,125.38,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154931365,0.05895733,125.45,125.42,0.05928712]
["bitfinex-derivatives","SOLF0:USTF0",1766154932174,5.77757642,125.51,125.42,21.28928712]
["bitfinex-derivatives","SOLF0:USTF0",1766154932468,7.1737,125.52,125.42,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154933169,0.05939172,125.48,125.42,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154933570,0.05939172,125.48,125.39,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154933758,111.6062,125.5,125.39,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766154934072,0.05716106,125.46,125.43,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1766154935064,0.05716106,125.46,125.38,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766154935271,169.3434105,125.48,125.36,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154935663,17.8137105,125.48,125.37,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154935873,111.6402,125.46,125.37,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154936171,0.05875444,125.43,125.4,0.00023614]
["bitfinex-derivatives","SOLF0:USTF0",1766154937173,7.1793,125.42,125.33,21.52216133]
["bitfinex-derivatives","SOLF0:USTF0",1766154938074,0.05274751,125.39,125.36,0.05758146]
["bitfinex-derivatives","SOLF0:USTF0",1766154938868,0.05274751,125.39,125.33,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154939477,0.00274751,125.39,125.33,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154939776,5.77757642,125.45,125.37,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154939971,17.8143105,125.47,125.37,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154940376,111.64,125.46,125.33,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154940673,122.2739105,125.47,125.33,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154940674,122.2951105,125.44,125.33,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154940975,0.00346337,125.4,125.37,0.05928481]
["bitfinex-derivatives","SOLF0:USTF0",1766154941174,158.7255,125.48,125.37,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154941376,47.1,125.48,125.38,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154941575,122.2243105,125.52,125.38,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154941880,17.8115105,125.52,125.41,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154942081,47.1,125.53,125.41,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154942374,47.1,125.54,125.46,0.05930517]
["bitfinex-derivatives","SOLF0:USTF0",1766154942578,47.1,125.54,125.44,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154942778,158.6725,125.54,125.4,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154943080,111.6045,125.5,125.4,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154943271,0.05692547,125.46,125.44,0.05855228]
["bitfinex-derivatives","SOLF0:USTF0",1766154943471,47.1,125.51,125.44,0.05855228]
["bitfinex-derivatives","SOLF0:USTF0",1766154943672,111.6079,125.5,125.4,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154944376,10.6378105,125.49,125.4,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154944573,0.0570366,125.46,125.43,0.05812878]
["bitfinex-derivatives","SOLF0:USTF0",1766154944777,0.05963514,125.46,125.43,0.05812878]
["bitfinex-derivatives","SOLF0:USTF0",1766154946268,111.649,125.45,125.37,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154946468,111.6585,125.44,125.34,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154946668,111.6672,125.43,125.3,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154947069,111.6751,125.42,125.3,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154947271,0.05083237,125.37,125.35,0.05025935]
["bitfinex-derivatives","SOLF0:USTF0",1766154947472,7.1798,125.41,125.35,0.05025935]
["bitfinex-derivatives","SOLF0:USTF0",1766154947473,47.1,125.4,125.35,0.00025935]
["bitfinex-derivatives","SOLF0:USTF0",1766154947672,7.181,125.39,125.35,0.00025935]
["bitfinex-derivatives","SOLF0:USTF0",1766154947881,7.181,125.39,125.27,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1766154947882,158.7955,125.4,125.27,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154948079,111.6672,125.43,125.29,131.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766154948383,7.1798,125.41,125.31,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154948680,111.7022,125.39,125.28,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154948878,111.6841,125.41,125.28,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154949184,0.00058149,125.35,125.32,0.05468268]
["bitfinex-derivatives","SOLF0:USTF0",1766154949388,111.7022,125.39,125.27,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154949980,111.7124,125.38,125.27,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154950176,0.05900782,125.34,125.32,0.00103874]
["bitfinex-derivatives","SOLF0:USTF0",1766154950482,0.05900782,125.34,125.25,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1766154950681,111.7478,125.34,125.25,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1766154950884,111.7478,125.34,125.22,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154951179,111.7478,125.34,125.2,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766154951180,54.2832,125.35,125.23,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154951379,0.05867356,125.3,125.28,0.05909485]
["bitfinex-derivatives","SOLF0:USTF0",1766154951582,0.0525743,125.3,125.28,0.05909485]
["bitfinex-derivatives","SOLF0:USTF0",1766154952081,0.0025743,125.3,125.28,0.05909485]
["bitfinex-derivatives","SOLF0:USTF0",1766154952776,0.0025743,125.3,125.25,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154953883,0.0025743,125.3,125.26,0.05687281]
["bitfinex-derivatives","SOLF0:USTF0",1766154954079,47.1,125.36,125.26,19.66687281]
["bitfinex-derivatives","SOLF0:USTF0",1766154954286,129.07204726,125.4,125.26,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154954588,47.1,125.39,125.26,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154954781,7.1817,125.38,125.26,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154954979,111.711,125.38,125.26,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154955291,0.05150507,125.33,125.31,0.05320877]
["bitfinex-derivatives","SOLF0:USTF0",1766154955485,0.05428783,125.33,125.31,0.05320877]
["bitfinex-derivatives","SOLF0:USTF0",1766154955682,0.00428783,125.33,125.31,0.05320877]
["bitfinex-derivatives","SOLF0:USTF0",1766154957090,7.1805,125.4,125.31,19.66320877]
["bitfinex-derivatives","SOLF0:USTF0",1766154957294,17.37064726,125.43,125.31,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154957598,111.644,125.46,125.34,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1766154957599,54.2971,125.46,125.34,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1766154957893,158.761,125.46,125.35,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154958094,0.05095928,125.42,125.35,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154958480,0.05095928,125.42,125.32,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766154958677,0.05095928,125.42,125.31,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154958678,7.1805,125.4,125.31,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154958979,111.6951,125.4,125.28,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154959294,0.05244075,125.35,125.33,0.00295121]
["bitfinex-derivatives","SOLF0:USTF0",1766154959493,47.12,125.39,125.33,0.00295121]
["bitfinex-derivatives","SOLF0:USTF0",1766154959886,54.301,125.39,125.33,0.00295121]
["bitfinex-derivatives","SOLF0:USTF0",1766154960081,0.05033043,125.37,125.33,0.00295121]
["bitfinex-derivatives","SOLF0:USTF0",1766154960485,0.05033043,125.37,125.24,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154960486,7.1828,125.36,125.24,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154960791,111.7294,125.36,125.24,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154960995,7.1827,125.36,125.25,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154961191,129.06624726,125.4,125.25,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154961396,47.12,125.38,125.25,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154961600,0.05344828,125.33,125.3,0.05455537]
["bitfinex-derivatives","SOLF0:USTF0",1766154961899,0.00344828,125.33,125.3,19.66785672]
["bitfinex-derivatives","SOLF0:USTF0",1766154962695,111.6461,125.46,125.32,131.3718]
["bitfinex-derivatives","SOLF0:USTF0",1766154962696,22.90583052,125.46,125.32,131.3718]
["bitfinex-derivatives","SOLF0:USTF0",1766154962897,47.12,125.46,125.35,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154963093,111.6496,125.45,125.35,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154963398,111.6603,125.44,125.32,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154963699,0.05925221,125.39,125.37,0.00040743]
["bitfinex-derivatives","SOLF0:USTF0",1766154963898,111.6786,125.42,125.32,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154964097,7.1804,125.4,125.32,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154964402,52.65518326,125.43,125.32,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154964602,47.12,125.43,125.32,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154964798,118.8386,125.44,125.32,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1766154964799,0.00456534,125.39,125.36,19.37547231]
["bitfinex-derivatives","SOLF0:USTF0",1766154965099,1.3287675,125.47,125.36,19.37547231]
["bitfinex-derivatives","SOLF0:USTF0",1766154965300,1.3287675,125.47,125.36,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154965502,134.49840565,125.52,125.37,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154965699,111.6041,125.5,125.37,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154965896,111.6246,125.48,125.37,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154966100,0.00484029,125.44,125.41,0.05661043]
["bitfinex-derivatives","SOLF0:USTF0",1766154966604,0.00484029,125.44,125.37,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154967002,0.00484029,125.44,125.34,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154967193,223.3098,125.45,125.34,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154967506,0.05579227,125.41,125.38,0.05714253]
["bitfinex-derivatives","SOLF0:USTF0",1766154968196,0.05579227,125.41,125.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766154968403,47.12,125.43,125.34,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154968802,7.1786,125.43,125.34,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154969104,0.06010651,125.4,125.37,0.05512084]
["bitfinex-derivatives","SOLF0:USTF0",1766154969600,0.00010651,125.4,125.37,0.05512084]
["bitfinex-derivatives","SOLF0:USTF0",1766154970794,0.00010651,125.4,125.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766154970995,7.18050651,125.4,125.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766154971294,0.00010651,125.4,125.31,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154971499,111.714,125.38,125.28,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766154971701,164.36303873,125.39,125.28,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154971905,111.7196,125.37,125.28,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1766154972107,7.23536293,125.35,125.24,26.509]
["bitfinex-derivatives","SOLF0:USTF0",1766154972301,111.7325,125.36,125.24,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154972607,111.7196,125.37,125.24,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154973204,0.00450047,125.32,125.29,0.05040929]
["bitfinex-derivatives","SOLF0:USTF0",1766154973406,64.49064726,125.38,125.25,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154973905,7.1822,125.37,125.25,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154974200,0.00234219,125.32,125.3,0.05938394]
["bitfinex-derivatives","SOLF0:USTF0",1766154974403,7.1822,125.37,125.3,0.05938394]
["bitfinex-derivatives","SOLF0:USTF0",1766154974607,5.54249987,125.41,125.3,19.37938394]
["bitfinex-derivatives","SOLF0:USTF0",1766154974804,47.12,125.43,125.3,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154975011,158.7894,125.43,125.3,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154975194,7.1797,125.41,125.31,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154975400,0.05626445,125.38,125.35,0.0528526]
["bitfinex-derivatives","SOLF0:USTF0",1766154975801,0.05626445,125.38,125.31,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154976512,111.76956445,125.38,125.29,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766154976712,47.12,125.38,125.29,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154976911,0.05929367,125.35,125.32,0.05522641]
["bitfinex-derivatives","SOLF0:USTF0",1766154977117,0.05929367,125.35,125.29,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766154977414,0.05929367,125.35,125.25,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154977616,7.1839,125.34,125.25,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154977921,111.7404,125.35,125.25,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154978114,0.05029311,125.31,125.29,0.05241446]
["bitfinex-derivatives","SOLF0:USTF0",1766154979316,0.05029311,125.31,125.2,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154979512,111.783,125.3,125.2,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154979705,158.903,125.3,125.2,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154980302,0.05469071,125.26,125.2,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154980511,0.05469071,125.26,125.16,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154980716,111.8127,125.27,125.16,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154981013,7.1892,125.25,125.16,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154981314,158.8999,125.31,125.17,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154981511,7.1856,125.31,125.23,0.05773775]
["bitfinex-derivatives","SOLF0:USTF0",1766154981712,47.12,125.32,125.2,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154982012,111.7824,125.3,125.2,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154982216,111.7733,125.31,125.2,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154982417,111.786,125.3,125.2,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766154982614,0.05589695,125.27,125.24,0.05324688]
["bitfinex-derivatives","SOLF0:USTF0",1766154983303,111.7579,125.33,125.24,0.05324688]
["bitfinex-derivatives","SOLF0:USTF0",1766154983509,129.11154726,125.35,125.23,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766154983716,7.1833,125.35,125.24,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766154983917,129.08704726,125.38,125.24,130.9828]
["bitfinex-derivatives","SOLF0:USTF0",1766154984109,158.86,125.37,125.26,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766154984308,0.05683999,125.33,125.3,0.05439967]
["bitfinex-derivatives","SOLF0:USTF0",1766154985417,47.14,125.37,125.3,0.05439967]
["bitfinex-derivatives","SOLF0:USTF0",1766154985719,7.181,125.39,125.3,0.05439967]
["bitfinex-derivatives","SOLF0:USTF0",1766154985913,47.14,125.39,125.29,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766154986419,0.05589689,125.35,125.33,0.05576257]
["bitfinex-derivatives","SOLF0:USTF0",1766154986717,47.14,125.4,125.33,0.05576257]
["bitfinex-derivatives","SOLF0:USTF0",1766154987515,0.06093352,125.38,125.33,0.05576257]
["bitfinex-derivatives","SOLF0:USTF0",1766154987818,0.06093352,125.38,125.34,0.05860333]
["bitfinex-derivatives","SOLF0:USTF0",1766154988013,70.03802907,125.45,125.34,19.20860333]
["bitfinex-derivatives","SOLF0:USTF0",1766154988216,64.51064726,125.45,125.34,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766154988411,111.6621,125.44,125.31,54.3453]
["bitfinex-derivatives","SOLF0:USTF0",1766154988614,134.55363509,125.45,125.32,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766154988817,111.6407,125.46,125.32,130.9132]
["bitfinex-derivatives","SOLF0:USTF0",1766154988818,5.53348783,125.46,125.32,130.9132]
["bitfinex-derivatives","SOLF0:USTF0",1766154989022,0.00038168,125.4,125.38,0.05735957]
["bitfinex-derivatives","SOLF0:USTF0",1766154989324,47.14,125.46,125.36,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766154990124,0.00161625,125.42,125.4,0.05106672]
["bitfinex-derivatives","SOLF0:USTF0",1766154990327,47.14,125.47,125.36,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766154990628,54.3167,125.47,125.36,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766154991328,0.05142785,125.43,125.36,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766154992429,0.05142785,125.43,125.38,0.05411695]
["bitfinex-derivatives","SOLF0:USTF0",1766154992620,111.71762785,125.43,125.32,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766154992820,111.6662,125.43,125.32,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766154993021,164.31464137,125.44,125.32,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766154993322,47.12,125.44,125.32,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766154993523,0.052825,125.39,125.37,0.05707922]
["bitfinex-derivatives","SOLF0:USTF0",1766154993723,0.05111308,125.39,125.37,0.05707922]
["bitfinex-derivatives","SOLF0:USTF0",1766154993925,0.00111308,125.39,125.37,19.20707922]
["bitfinex-derivatives","SOLF0:USTF0",1766154994132,0.00111308,125.39,125.37,20.80707922]
["bitfinex-derivatives","SOLF0:USTF0",1766154995116,5.54376434,125.51,125.38,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154995117,7.1745,125.5,125.38,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154995330,158.7142,125.52,125.39,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154995626,111.6054,125.5,125.39,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154995930,47.12,125.52,125.39,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154996136,7.1728,125.53,125.41,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154996318,1.37205452,125.54,125.46,0.05937529]
["bitfinex-derivatives","SOLF0:USTF0",1766154996520,1.37205452,125.54,125.42,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154996924,7.1727,125.54,125.42,27.6387]
["bitfinex-derivatives","SOLF0:USTF0",1766154997124,111.5496,125.57,125.44,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154997326,47.12,125.58,125.45,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154997630,7.1695,125.59,125.49,20.51274565]
["bitfinex-derivatives","SOLF0:USTF0",1766154997923,111.533,125.58,125.45,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154998128,117.07254715,125.59,125.45,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154998423,111.5385,125.58,125.45,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154998624,0.05167889,125.53,125.51,0.05581136]
["bitfinex-derivatives","SOLF0:USTF0",1766154998931,0.05138066,125.53,125.51,0.05903249]
["bitfinex-derivatives","SOLF0:USTF0",1766154999126,7.1696,125.59,125.51,0.05903249]
["bitfinex-derivatives","SOLF0:USTF0",1766154999321,7.1696,125.59,125.48,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766154999823,7.1685,125.61,125.5,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155000225,0.05859613,125.57,125.54,0.05574688]
["bitfinex-derivatives","SOLF0:USTF0",1766155000724,0.05859613,125.57,125.49,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155001029,128.90444726,125.58,125.46,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155001330,17.37064726,125.58,125.46,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155001627,17.37064726,125.58,125.46,27.6368]
["bitfinex-derivatives","SOLF0:USTF0",1766155001628,54.2702,125.58,125.46,27.6368]
["bitfinex-derivatives","SOLF0:USTF0",1766155001829,158.6108,125.61,125.48,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155002129,111.5256,125.59,125.48,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155002324,0.05209376,125.56,125.53,0.05765243]
["bitfinex-derivatives","SOLF0:USTF0",1766155002524,0.00209376,125.56,125.53,0.05765243]
["bitfinex-derivatives","SOLF0:USTF0",1766155003225,128.85334726,125.64,125.53,0.05765243]
["bitfinex-derivatives","SOLF0:USTF0",1766155003525,47.1,125.65,125.52,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155003832,111.4825,125.64,125.52,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155004032,7.1674,125.63,125.52,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155004222,158.574,125.65,125.52,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155004425,158.574,125.65,125.56,0.0568403]
["bitfinex-derivatives","SOLF0:USTF0",1766155004627,7.1668,125.64,125.53,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155004930,128.81714726,125.68,125.53,111.5755]
["bitfinex-derivatives","SOLF0:USTF0",1766155005234,165.6885,125.68,125.56,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155005527,0.04390095,125.63,125.61,0.00394386]
["bitfinex-derivatives","SOLF0:USTF0",1766155005727,0.04390095,125.63,125.48,111.6143]
["bitfinex-derivatives","SOLF0:USTF0",1766155005728,7.1669,125.64,125.52,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155005930,111.4818,125.64,125.52,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155006731,0.05922825,125.59,125.57,0.06105688]
["bitfinex-derivatives","SOLF0:USTF0",1766155006931,0.05379289,125.59,125.57,0.06105688]
["bitfinex-derivatives","SOLF0:USTF0",1766155007122,0.05379289,125.59,125.52,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155008134,0.05379289,125.59,125.54,0.05538919]
["bitfinex-derivatives","SOLF0:USTF0",1766155008727,111.5338,125.58,125.49,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155008934,158.5938,125.58,125.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155009139,7.1708,125.57,125.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155009331,111.5269,125.59,125.5,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155009539,111.5341,125.58,125.5,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155009835,0.06068656,125.55,125.53,0.00251662]
["bitfinex-derivatives","SOLF0:USTF0",1766155010030,7.1713,125.56,125.47,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155010730,0.05078018,125.53,125.5,0.05288328]
["bitfinex-derivatives","SOLF0:USTF0",1766155012342,111.63188018,125.53,125.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155012536,111.5811,125.53,125.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155012738,10.64512462,125.52,125.41,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155012940,47.06,125.52,125.41,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155013439,0.00093118,125.48,125.45,0.05900307]
["bitfinex-derivatives","SOLF0:USTF0",1766155013644,47.06,125.54,125.44,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155014139,7.173,125.53,125.44,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155014348,122.20622462,125.55,125.44,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155014349,10.64512462,125.55,125.44,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155014536,0.00214728,125.5,125.47,0.05781755]
["bitfinex-derivatives","SOLF0:USTF0",1766155014731,0.00214728,125.5,125.44,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155015447,0.00214728,125.5,125.46,0.05533488]
["bitfinex-derivatives","SOLF0:USTF0",1766155015746,0.00214728,125.5,125.41,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155015933,122.23562462,125.52,125.41,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155016540,7.1742,125.51,125.41,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155016746,0.05396083,125.47,125.45,0.05961467]
["bitfinex-derivatives","SOLF0:USTF0",1766155017147,10.64512462,125.52,125.45,0.05961467]
["bitfinex-derivatives","SOLF0:USTF0",1766155017652,17.81872462,125.52,125.45,0.05961467]
["bitfinex-derivatives","SOLF0:USTF0",1766155018152,0.05282002,125.5,125.45,0.05961467]
["bitfinex-derivatives","SOLF0:USTF0",1766155020646,0.05282002,125.5,125.41,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155020850,122.23432462,125.52,125.41,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155021049,7.1754,125.49,125.41,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155021250,17.82052462,125.49,125.41,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155021450,10.64512462,125.49,125.41,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155021753,0.05933108,125.46,125.44,0.06021972]
["bitfinex-derivatives","SOLF0:USTF0",1766155022057,0.05933108,125.46,125.44,0.00021972]
["bitfinex-derivatives","SOLF0:USTF0",1766155022252,128.11685702,125.52,125.41,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155022457,47.08,125.51,125.39,111.7016]
["bitfinex-derivatives","SOLF0:USTF0",1766155022640,10.64512462,125.52,125.39,111.7016]
["bitfinex-derivatives","SOLF0:USTF0",1766155022842,16.6725,125.54,125.42,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1766155023151,16.6725,125.54,125.37,169.44212462]
["bitfinex-derivatives","SOLF0:USTF0",1766155023152,9.5,125.51,125.38,111.7101]
["bitfinex-derivatives","SOLF0:USTF0",1766155023355,0.05938209,125.46,125.43,0.05907741]
["bitfinex-derivatives","SOLF0:USTF0",1766155023552,0.05938209,125.46,125.43,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1766155023949,0.05938209,125.46,125.35,1.90428805]
["bitfinex-derivatives","SOLF0:USTF0",1766155023950,121.1273,125.44,125.35,1.90428805]
["bitfinex-derivatives","SOLF0:USTF0",1766155024141,9.47,125.39,125.26,111.8138]
["bitfinex-derivatives","SOLF0:USTF0",1766155024341,9.47,125.39,125.24,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155024342,9.47,125.36,125.24,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155024555,9.47,125.36,125.2,122.50792462]
["bitfinex-derivatives","SOLF0:USTF0",1766155024556,9.48,125.33,125.2,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155024748,56.56,125.33,125.2,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155025051,0.05291914,125.28,125.25,0.05268184]
["bitfinex-derivatives","SOLF0:USTF0",1766155025254,0.05291914,125.28,125.2,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155025444,20.12135383,125.31,125.2,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155025644,9.43,125.31,125.2,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155025842,20.13135383,125.35,125.23,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155026045,47.08,125.37,125.25,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155026264,9.44,125.37,125.25,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155026558,0.00029823,125.32,125.3,0.06040502]
["bitfinex-derivatives","SOLF0:USTF0",1766155026743,47.08,125.38,125.28,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155027145,9.5,125.37,125.25,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155027350,121.2405,125.35,125.25,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155027556,0.06007074,125.32,125.3,0.00104025]
["bitfinex-derivatives","SOLF0:USTF0",1766155027749,9.45,125.34,125.21,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155027952,9.45,125.34,125.23,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155028549,9.45,125.34,125.24,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1766155028752,20.16135383,125.38,125.28,0.05579734]
["bitfinex-derivatives","SOLF0:USTF0",1766155029057,9.71557731,125.56,125.28,0.05579734]
["bitfinex-derivatives","SOLF0:USTF0",1766155029058,168.2906,125.44,125.3,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155029261,9.53,125.4,125.28,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155029559,168.3365,125.39,125.28,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155029763,9.59076034,125.35,125.22,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155029957,9.48,125.33,125.23,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155030555,16.60353447,125.35,125.24,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155030762,56.59,125.37,125.24,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155030962,0.00016097,125.31,125.28,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1766155031158,9.55,125.34,125.24,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155031759,63.842,125.37,125.25,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155032060,63.842,125.37,125.3,0.05888243]
["bitfinex-derivatives","SOLF0:USTF0",1766155032061,9.56,125.37,125.3,0.05888243]
["bitfinex-derivatives","SOLF0:USTF0",1766155032264,169.25602143,125.41,125.3,0.05888243]
["bitfinex-derivatives","SOLF0:USTF0",1766155032482,9.63,125.39,125.28,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155032662,9.63,125.39,125.23,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155032663,9.63,125.33,125.23,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155033170,9.69,125.36,125.27,0.05815061]
["bitfinex-derivatives","SOLF0:USTF0",1766155033361,175.7017,125.36,125.24,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155033562,121.4382,125.35,125.24,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155033774,9.7,125.34,125.24,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155034065,0.05779369,125.3,125.28,0.05900341]
["bitfinex-derivatives","SOLF0:USTF0",1766155034259,7.1827,125.36,125.28,0.05900341]
["bitfinex-derivatives","SOLF0:USTF0",1766155034462,54.3027,125.36,125.24,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155034660,9.76,125.37,125.26,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155035065,16.9423,125.37,125.26,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155035269,0.06016062,125.33,125.3,0.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1766155035659,0.06016062,125.33,125.3,0.00463216]
["bitfinex-derivatives","SOLF0:USTF0",1766155035870,0.06016062,125.33,125.23,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1766155036066,16.9141,125.34,125.23,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1766155036563,117.62380126,125.36,125.24,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155036564,5.89500126,125.36,125.24,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155036769,57.81135383,125.37,125.29,0.05965697]
["bitfinex-derivatives","SOLF0:USTF0",1766155036971,9.8,125.36,125.26,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155037172,9.8,125.35,125.24,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155037468,121.5379,125.35,125.24,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155037766,0.05391646,125.31,125.24,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155037971,0.05391646,125.31,125.28,0.06066788]
["bitfinex-derivatives","SOLF0:USTF0",1766155038658,20.62135383,125.39,125.28,20.13066788]
["bitfinex-derivatives","SOLF0:USTF0",1766155038974,9.93,125.37,125.28,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155039161,9.93,125.41,125.28,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155039366,57.05,125.41,125.29,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155039568,9.94,125.4,125.29,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155039771,0.0504694,125.36,125.34,0.0604073]
["bitfinex-derivatives","SOLF0:USTF0",1766155040272,0.0504694,125.36,125.29,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155041267,0.0504694,125.36,125.31,0.05806452]
["bitfinex-derivatives","SOLF0:USTF0",1766155041469,0.05322251,125.35,125.31,0.05806452]
["bitfinex-derivatives","SOLF0:USTF0",1766155042372,9.9,125.41,125.31,20.12806452]
["bitfinex-derivatives","SOLF0:USTF0",1766155042674,9.9,125.41,125.31,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155042972,9.96,125.44,125.32,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155043273,47.12,125.46,125.35,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155043569,47.12,125.46,125.39,0.05561779]
["bitfinex-derivatives","SOLF0:USTF0",1766155043760,207.2915,125.5,125.39,20.12561779]
["bitfinex-derivatives","SOLF0:USTF0",1766155043761,254.4115,125.5,125.39,20.12561779]
["bitfinex-derivatives","SOLF0:USTF0",1766155043961,10.03,125.53,125.39,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155044270,1.34364455,125.55,125.43,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155044769,1.34364455,125.55,125.48,0.05487995]
["bitfinex-derivatives","SOLF0:USTF0",1766155044770,0.0045258,125.5,125.48,0.05487995]
["bitfinex-derivatives","SOLF0:USTF0",1766155045067,1.34364455,125.55,125.48,0.05487995]
["bitfinex-derivatives","SOLF0:USTF0",1766155045662,17.2009,125.57,125.48,0.05487995]
["bitfinex-derivatives","SOLF0:USTF0",1766155045873,158.6354,125.6,125.51,0.0543506]
["bitfinex-derivatives","SOLF0:USTF0",1766155046073,54.2892,125.6,125.54,0.05485534]
["bitfinex-derivatives","SOLF0:USTF0",1766155046272,54.2892,125.6,125.47,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155046273,64.3892,125.6,125.47,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155046566,121.647,125.57,125.47,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155046873,111.561,125.55,125.43,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155047065,121.6875,125.53,125.43,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155047271,0.05026941,125.49,125.47,0.05930325]
["bitfinex-derivatives","SOLF0:USTF0",1766155047572,0.05802079,125.49,125.39,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155047871,128.871,125.52,125.39,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155048470,118.7707,125.51,125.39,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155048770,0.06023573,125.46,125.44,0.00137733]
["bitfinex-derivatives","SOLF0:USTF0",1766155049073,10.02,125.48,125.44,0.00137733]
["bitfinex-derivatives","SOLF0:USTF0",1766155049777,0.05643538,125.47,125.44,0.00137733]
["bitfinex-derivatives","SOLF0:USTF0",1766155049959,0.05643538,125.47,125.38,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1766155050164,10.02,125.48,125.38,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1766155050560,10.02,125.48,125.38,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155050769,128.8185,125.48,125.38,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155050971,0.06107542,125.44,125.42,0.05027608]
["bitfinex-derivatives","SOLF0:USTF0",1766155051874,0.00107542,125.44,125.42,0.05027608]
["bitfinex-derivatives","SOLF0:USTF0",1766155052974,118.803,125.48,125.42,0.05027608]
["bitfinex-derivatives","SOLF0:USTF0",1766155053160,121.6995,125.53,125.42,20.12027608]
["bitfinex-derivatives","SOLF0:USTF0",1766155053360,111.6068,125.5,125.42,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155053566,121.735,125.5,125.37,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155053788,121.7525,125.48,125.37,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155054075,0.05528013,125.44,125.41,0.05297707]
["bitfinex-derivatives","SOLF0:USTF0",1766155054467,47.1,125.49,125.41,0.05297707]
["bitfinex-derivatives","SOLF0:USTF0",1766155054663,111.5953,125.51,125.37,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155054884,121.7601,125.52,125.38,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155055178,52.98530545,125.53,125.4,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155055366,47.1,125.53,125.4,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155055565,0.05161572,125.48,125.45,0.05094595]
["bitfinex-derivatives","SOLF0:USTF0",1766155055778,0.05161572,125.48,125.45,0.05372391]
["bitfinex-derivatives","SOLF0:USTF0",1766155056578,0.05161572,125.48,125.45,0.00372391]
["bitfinex-derivatives","SOLF0:USTF0",1766155056786,10.14,125.54,125.45,0.00372391]
["bitfinex-derivatives","SOLF0:USTF0",1766155057080,121.7672,125.53,125.43,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155057379,10.19,125.48,125.38,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155057680,10.19,125.48,125.42,0.0532714]
["bitfinex-derivatives","SOLF0:USTF0",1766155057976,7.1747,125.5,125.42,0.0532714]
["bitfinex-derivatives","SOLF0:USTF0",1766155058179,7.1747,125.5,125.38,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155058768,139.70395383,125.52,125.39,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155059176,139.70395383,125.52,125.44,0.06046846]
["bitfinex-derivatives","SOLF0:USTF0",1766155059381,28.11485383,125.52,125.4,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155059572,17.4235,125.52,125.4,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155060374,0.05059537,125.47,125.38,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155060583,10.16,125.5,125.38,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1766155060771,10.16,125.5,125.39,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155061470,0.05265509,125.46,125.43,0.05610697]
["bitfinex-derivatives","SOLF0:USTF0",1766155061871,10.69135383,125.52,125.43,0.05610697]
["bitfinex-derivatives","SOLF0:USTF0",1766155062073,10.69135383,125.52,125.41,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155062074,10.69135383,125.55,125.45,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155062897,0.05582932,125.51,125.49,0.05974869]
["bitfinex-derivatives","SOLF0:USTF0",1766155063097,0.05582932,125.51,125.45,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155063702,0.05582932,125.51,125.42,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155063899,10.18,125.52,125.42,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155064092,0.0586438,125.48,125.46,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1766155064797,117.45610545,125.54,125.46,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1766155064798,5.88530545,125.54,125.46,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1766155064995,5.88530545,125.54,125.42,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155064996,121.8126,125.55,125.42,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155065192,7.1725,125.54,125.44,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155065904,0.05025148,125.5,125.48,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1766155066900,10.25,125.55,125.48,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1766155067201,7.1714,125.56,125.48,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1766155067402,7.1714,125.56,125.46,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155068107,47.1,125.57,125.5,0.05872446]
["bitfinex-derivatives","SOLF0:USTF0",1766155068804,54.2707,125.57,125.5,0.05872446]
["bitfinex-derivatives","SOLF0:USTF0",1766155069799,47.1,125.57,125.5,0.05872446]
["bitfinex-derivatives","SOLF0:USTF0",1766155069999,134.7025016,125.61,125.5,0.05872446]
["bitfinex-derivatives","SOLF0:USTF0",1766155070000,121.8656,125.59,125.5,19.16872446]
["bitfinex-derivatives","SOLF0:USTF0",1766155070201,10.34,125.58,125.53,0.06011108]
["bitfinex-derivatives","SOLF0:USTF0",1766155070403,121.8769,125.58,125.53,0.00011108]
["bitfinex-derivatives","SOLF0:USTF0",1766155070598,17.5102,125.58,125.53,0.00011108]
["bitfinex-derivatives","SOLF0:USTF0",1766155071310,0.05500793,125.57,125.53,0.00011108]
["bitfinex-derivatives","SOLF0:USTF0",1766155072009,10.35500793,125.57,125.46,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155072201,10.3,125.56,125.46,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155072402,7.1724,125.54,125.46,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155073012,0.06003936,125.51,125.49,0.05370521]
["bitfinex-derivatives","SOLF0:USTF0",1766155074113,7.1706,125.57,125.49,0.05370521]
["bitfinex-derivatives","SOLF0:USTF0",1766155074315,10.37,125.59,125.48,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155075015,7.1701,125.58,125.49,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155075214,7.1701,125.58,125.52,0.05450765]
["bitfinex-derivatives","SOLF0:USTF0",1766155075613,7.1707,125.57,125.52,0.05450765]
["bitfinex-derivatives","SOLF0:USTF0",1766155075813,10.39,125.57,125.52,0.00450765]
["bitfinex-derivatives","SOLF0:USTF0",1766155076502,7.1713,125.56,125.52,0.00450765]
["bitfinex-derivatives","SOLF0:USTF0",1766155076906,0.06067305,125.55,125.52,0.00450765]
["bitfinex-derivatives","SOLF0:USTF0",1766155077308,17.58247305,125.55,125.46,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155077513,17.5218,125.55,125.46,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155077710,10.35,125.55,125.46,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155078112,7.173,125.53,125.46,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155078307,121.9122,125.55,125.41,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1766155078308,0.05478408,125.51,125.48,0.0028229]
["bitfinex-derivatives","SOLF0:USTF0",1766155078513,10.3,125.53,125.48,0.0028229]
["bitfinex-derivatives","SOLF0:USTF0",1766155079415,7.1741,125.51,125.48,0.0028229]
["bitfinex-derivatives","SOLF0:USTF0",1766155079816,7.1748,125.5,125.4,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1766155080016,121.9258,125.5,125.4,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155080213,10.32,125.48,125.36,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1766155080418,111.6695,125.43,125.33,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155080614,122.024,125.4,125.3,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155080811,111.6877,125.41,125.25,129.12459615]
["bitfinex-derivatives","SOLF0:USTF0",1766155080812,0.05304768,125.36,125.34,0.05483979]
["bitfinex-derivatives","SOLF0:USTF0",1766155081117,10.33,125.38,125.27,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155081919,0.05080178,125.34,125.31,0.05957607]
["bitfinex-derivatives","SOLF0:USTF0",1766155082127,0.05080178,125.34,125.27,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155083022,47.08,125.39,125.28,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155083516,47.08,125.39,125.29,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155083719,10.28,125.41,125.3,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155083926,0.05742629,125.37,125.34,0.05975685]
["bitfinex-derivatives","SOLF0:USTF0",1766155084121,10.29742629,125.37,125.27,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155084324,10.24,125.37,125.27,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155084921,10.24,125.36,125.27,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155085122,10.19,125.32,125.21,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155085822,16.10250004,125.35,125.24,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155086032,111.7077,125.39,125.25,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155086033,57.27,125.38,125.25,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155086322,0.05946652,125.33,125.3,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1766155086512,0.05946652,125.33,125.3,0.00374252]
["bitfinex-derivatives","SOLF0:USTF0",1766155086716,0.05946652,125.33,125.22,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1766155086915,111.7489,125.34,125.22,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1766155086916,129.0831,125.34,125.22,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1766155087116,10.15,125.32,125.22,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1766155087318,121.9149,125.32,125.22,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155087728,0.06091698,125.28,125.26,0.0598517]
["bitfinex-derivatives","SOLF0:USTF0",1766155088229,0.06091698,125.28,125.22,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155088420,0.06091698,125.28,125.17,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155088616,10.15,125.32,125.2,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155088821,47.1,125.33,125.2,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155089317,0.06121028,125.28,125.25,0.05945231]
["bitfinex-derivatives","SOLF0:USTF0",1766155089523,0.06121028,125.28,125.25,0.06058616]
["bitfinex-derivatives","SOLF0:USTF0",1766155090232,121.9253,125.33,125.25,0.06058616]
["bitfinex-derivatives","SOLF0:USTF0",1766155090532,121.9253,125.33,125.23,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155090720,7.1852,125.32,125.23,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155091129,0.05736659,125.29,125.26,0.05378379]
["bitfinex-derivatives","SOLF0:USTF0",1766155092130,139.26719615,125.37,125.26,0.05378379]
["bitfinex-derivatives","SOLF0:USTF0",1766155092326,47.12,125.36,125.26,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155092831,57.37,125.36,125.26,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155093032,176.2814,125.36,125.26,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155093229,0.06068438,125.32,125.3,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1766155093530,47.12,125.36,125.3,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1766155093727,57.44,125.36,125.3,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1766155093927,169.1686,125.36,125.3,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1766155094134,169.1686,125.36,125.3,0.0035077]
["bitfinex-derivatives","SOLF0:USTF0",1766155094135,7.1834,125.35,125.3,0.0035077]
["bitfinex-derivatives","SOLF0:USTF0",1766155094325,17.4534,125.35,125.3,0.0035077]
["bitfinex-derivatives","SOLF0:USTF0",1766155094835,129.1912,125.35,125.3,0.0035077]
["bitfinex-derivatives","SOLF0:USTF0",1766155095023,129.2109,125.34,125.24,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155095218,122.0354,125.33,125.21,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155095518,10.28,125.32,125.21,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155095727,17.4651,125.32,125.21,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155095924,122.0633,125.3,125.17,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766155096126,0.0566079,125.25,125.22,0.06082888]
["bitfinex-derivatives","SOLF0:USTF0",1766155096328,0.0566079,125.25,125.22,0.0602359]
["bitfinex-derivatives","SOLF0:USTF0",1766155097130,10.35,125.32,125.22,20.9502359]
["bitfinex-derivatives","SOLF0:USTF0",1766155097330,10.35,125.3,125.18,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155097541,7.1868,125.29,125.18,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155098023,10.35,125.3,125.18,28.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766155098228,10.35,125.3,125.23,0.05598087]
["bitfinex-derivatives","SOLF0:USTF0",1766155098833,17.6244,125.33,125.23,0.05598087]
["bitfinex-derivatives","SOLF0:USTF0",1766155099140,0.05558212,125.29,125.18,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766155099436,7.1873,125.28,125.18,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766155100128,57.52,125.29,125.18,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766155100334,0.00282786,125.24,125.22,0.05176666]
["bitfinex-derivatives","SOLF0:USTF0",1766155100535,57.52,125.29,125.22,0.05176666]
["bitfinex-derivatives","SOLF0:USTF0",1766155101326,0.05348606,125.27,125.22,0.05176666]
["bitfinex-derivatives","SOLF0:USTF0",1766155102530,122.31478606,125.27,125.22,0.00176666]
["bitfinex-derivatives","SOLF0:USTF0",1766155103038,10.50348606,125.27,125.22,0.00176666]
["bitfinex-derivatives","SOLF0:USTF0",1766155103336,0.05348606,125.27,125.22,0.00176666]
["bitfinex-derivatives","SOLF0:USTF0",1766155104128,122.1968,125.36,125.22,131.04246666]
["bitfinex-derivatives","SOLF0:USTF0",1766155104334,7.1841,125.34,125.23,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766155105147,122.2174,125.34,125.19,111.8769]
["bitfinex-derivatives","SOLF0:USTF0",1766155105453,0.05974845,125.3,125.27,0.0523126]
["bitfinex-derivatives","SOLF0:USTF0",1766155107547,17.6527,125.36,125.27,19.2423126]
["bitfinex-derivatives","SOLF0:USTF0",1766155107754,47.14,125.38,125.27,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766155107941,122.2215,125.43,125.29,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766155108437,0.05336656,125.37,125.35,0.0604978]
["bitfinex-derivatives","SOLF0:USTF0",1766155108751,0.05675067,125.37,125.35,0.05142982]
["bitfinex-derivatives","SOLF0:USTF0",1766155108939,0.05675067,125.37,125.35,0.00142982]
["bitfinex-derivatives","SOLF0:USTF0",1766155109247,0.05675067,125.37,125.29,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766155109549,10.51,125.37,125.25,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766155109939,111.665,125.44,125.32,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766155110243,122.1646,125.45,125.37,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1766155110244,0.05378416,125.39,125.37,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1766155110435,0.05953334,125.39,125.37,0.00487904]
["bitfinex-derivatives","SOLF0:USTF0",1766155115158,111.739,125.35,125.25,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155115453,111.7511,125.34,125.25,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155115638,118.9221,125.35,125.25,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155115844,7.1831,125.35,125.25,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155116051,111.7561,125.33,125.21,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155116244,7.1852,125.32,125.21,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155116448,111.7738,125.31,125.21,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155116645,111.7738,125.31,125.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766155116646,111.7827,125.3,125.18,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155117354,0.05565217,125.25,125.23,0.05995958]
["bitfinex-derivatives","SOLF0:USTF0",1766155117543,0.05195542,125.25,125.23,0.05995958]
["bitfinex-derivatives","SOLF0:USTF0",1766155117937,111.745,125.35,125.23,22.01995958]
["bitfinex-derivatives","SOLF0:USTF0",1766155118162,111.7734,125.31,125.18,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155118349,111.7667,125.32,125.19,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155118651,47.14,125.33,125.2,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155118839,47.14,125.33,125.21,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155119046,0.05367627,125.28,125.26,0.05698245]
["bitfinex-derivatives","SOLF0:USTF0",1766155119350,0.05979289,125.28,125.21,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155120238,0.05979289,125.28,125.23,0.06098235]
["bitfinex-derivatives","SOLF0:USTF0",1766155121455,47.14,125.33,125.23,20.42098235]
["bitfinex-derivatives","SOLF0:USTF0",1766155121642,111.7438,125.35,125.23,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155121843,158.8838,125.35,125.23,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155122147,111.7488,125.34,125.23,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155122460,0.06076485,125.3,125.27,0.06086048]
["bitfinex-derivatives","SOLF0:USTF0",1766155122643,0.06076485,125.3,125.27,0.05201766]
["bitfinex-derivatives","SOLF0:USTF0",1766155122851,0.06076485,125.3,125.27,0.00201766]
["bitfinex-derivatives","SOLF0:USTF0",1766155123650,0.00076485,125.3,125.27,0.00201766]
["bitfinex-derivatives","SOLF0:USTF0",1766155124157,47.14,125.34,125.27,20.36201766]
["bitfinex-derivatives","SOLF0:USTF0",1766155124350,158.857,125.38,125.27,20.36201766]
["bitfinex-derivatives","SOLF0:USTF0",1766155124552,158.857,125.38,125.27,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155125065,47.14,125.38,125.27,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155125262,0.05345977,125.34,125.31,0.05399196]
["bitfinex-derivatives","SOLF0:USTF0",1766155126452,0.05345977,125.34,125.31,0.00399196]
["bitfinex-derivatives","SOLF0:USTF0",1766155128259,0.05345977,125.34,125.23,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155128459,111.7331,125.36,125.23,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155128460,117.40221258,125.35,125.23,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155128767,134.78161187,125.35,125.23,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155129365,0.06119296,125.3,125.28,0.05827857]
["bitfinex-derivatives","SOLF0:USTF0",1766155129555,0.0519523,125.3,125.28,0.05827857]
["bitfinex-derivatives","SOLF0:USTF0",1766155130361,0.0519523,125.3,125.23,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155130759,0.0519523,125.3,125.2,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155130968,10.69060834,125.31,125.2,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155131157,122.46410834,125.31,125.2,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155131360,111.8721663,125.27,125.16,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155131570,158.9584,125.26,125.16,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155132261,7.1891,125.25,125.16,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155132566,7.1891,125.25,125.13,49.03614765]
["bitfinex-derivatives","SOLF0:USTF0",1766155132567,0.05572355,125.22,125.13,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155132752,7.1908,125.22,125.13,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155132959,128.18182092,125.25,125.13,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155132960,5.66021258,125.24,125.13,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155133162,111.8566,125.22,125.13,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155133362,7.1915,125.21,125.13,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155133555,5.66021258,125.24,125.16,0.05281593]
["bitfinex-derivatives","SOLF0:USTF0",1766155133556,0.05723224,125.19,125.16,0.05281593]
["bitfinex-derivatives","SOLF0:USTF0",1766155133754,0.05723224,125.19,125.1,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155133955,7.1921,125.2,125.1,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155134258,111.8643,125.21,125.1,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155134755,0.05147089,125.17,125.14,0.05060542]
["bitfinex-derivatives","SOLF0:USTF0",1766155135263,0.05147089,125.17,125.14,0.00060542]
["bitfinex-derivatives","SOLF0:USTF0",1766155136067,0.05147089,125.17,125.07,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155136254,111.9537,125.11,124.99,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155136460,5.83467022,125.13,125.01,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155136659,5.83467022,125.16,125.04,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155136855,159.0584,125.17,125.04,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155137058,0.05156506,125.12,125.09,0.05813001]
["bitfinex-derivatives","SOLF0:USTF0",1766155137262,0.05156506,125.12,125.04,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155137462,122.63600834,125.12,124.99,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155137663,119.1552,125.11,124.99,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155137863,63.67624364,125.12,124.99,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155138058,159.1058,125.12,124.99,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155138373,112.04412725,125.07,124.94,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155138673,159.1504,125.07,124.94,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155138867,10.69060834,125.08,124.95,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155139167,111.9817,125.08,124.93,21.75227846]
["bitfinex-derivatives","SOLF0:USTF0",1766155139477,111.9606,125.11,124.99,0.05970746]
["bitfinex-derivatives","SOLF0:USTF0",1766155139478,0.05312456,125.02,124.99,0.05970746]
["bitfinex-derivatives","SOLF0:USTF0",1766155139769,0.058666,125.02,124.99,0.0573896]
["bitfinex-derivatives","SOLF0:USTF0",1766155139965,47.18,125.1,124.99,20.4173896]
["bitfinex-derivatives","SOLF0:USTF0",1766155140166,47.18,125.1,124.99,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155140369,10.69060834,125.15,125.01,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155140668,111.8977,125.18,125.04,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155140669,111.9011,125.17,125.04,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155140968,0.05231647,125.12,125.09,0.05733265]
["bitfinex-derivatives","SOLF0:USTF0",1766155141284,0.05449034,125.12,125.09,0.05717346]
["bitfinex-derivatives","SOLF0:USTF0",1766155141462,122.56770834,125.2,125.09,0.05717346]
["bitfinex-derivatives","SOLF0:USTF0",1766155141666,111.843,125.24,125.1,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155141667,12.98881845,125.23,125.1,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155141972,111.8264,125.26,125.1,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155141973,159.0264,125.26,125.12,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155142471,0.05658065,125.2,125.18,0.05509082]
["bitfinex-derivatives","SOLF0:USTF0",1766155142663,0.05690655,125.2,125.18,0.05889524]
["bitfinex-derivatives","SOLF0:USTF0",1766155143573,1.65690655,125.2,125.08,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155143773,10.69060834,125.23,125.1,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155143964,47.2,125.26,125.1,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155143965,111.827,125.25,125.1,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155144472,10.69060834,125.29,125.17,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155144876,65.07610834,125.31,125.17,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155145168,54.3855,125.31,125.18,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155145467,118.9709,125.3,125.18,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155145668,0.06081616,125.26,125.23,0.00209359]
["bitfinex-derivatives","SOLF0:USTF0",1766155146068,111.7725,125.32,125.23,0.00209359]
["bitfinex-derivatives","SOLF0:USTF0",1766155146069,17.87500834,125.33,125.23,0.00209359]
["bitfinex-derivatives","SOLF0:USTF0",1766155146266,47.2,125.32,125.21,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155146465,17.87500834,125.33,125.21,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155146880,47.2,125.34,125.21,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155147174,0.05077041,125.29,125.26,0.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1766155147363,0.05644748,125.29,125.26,0.06042362]
["bitfinex-derivatives","SOLF0:USTF0",1766155147564,47.2,125.35,125.26,0.06042362]
["bitfinex-derivatives","SOLF0:USTF0",1766155147761,47.18,125.35,125.23,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155147963,10.69060834,125.33,125.23,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155148569,10.69060834,125.33,125.27,0.05519968]
["bitfinex-derivatives","SOLF0:USTF0",1766155148765,0.05096597,125.29,125.27,0.05519968]
["bitfinex-derivatives","SOLF0:USTF0",1766155149372,111.8024,125.28,125.19,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155149564,111.8114,125.27,125.19,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155149971,129.66350834,125.3,125.19,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155150179,10.69060834,125.3,125.19,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155150374,0.05968054,125.26,125.23,0.05303677]
["bitfinex-derivatives","SOLF0:USTF0",1766155153974,47.23968054,125.26,125.16,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155154175,47.18,125.26,125.16,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155154877,65.05830834,125.27,125.16,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155155085,65.05830834,125.27,125.2,0.05628228]
["bitfinex-derivatives","SOLF0:USTF0",1766155155472,7.1866,125.29,125.2,0.05628228]
["bitfinex-derivatives","SOLF0:USTF0",1766155155678,47.18,125.28,125.18,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155156082,0.0601235,125.24,125.22,0.05649458]
["bitfinex-derivatives","SOLF0:USTF0",1766155156272,111.8980235,125.24,125.13,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155156580,111.8205,125.26,125.13,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155156880,47.18,125.24,125.13,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155157281,0.00394566,125.2,125.17,0.06139332]
["bitfinex-derivatives","SOLF0:USTF0",1766155161185,0.00394566,125.2,125.1,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155161491,111.8739,125.2,125.1,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155161788,7.1926,125.19,125.1,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155161982,169.73320834,125.21,125.1,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155162173,0.05518541,125.17,125.14,0.05062897]
["bitfinex-derivatives","SOLF0:USTF0",1766155162485,0.05518541,125.17,125.07,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766155162685,111.8927,125.18,125.08,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155163370,7.1943,125.16,125.08,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155163571,7.1943,125.16,125.04,9.05730455]
["bitfinex-derivatives","SOLF0:USTF0",1766155163572,0.05180445,125.13,125.11,0.00446584]
["bitfinex-derivatives","SOLF0:USTF0",1766155163786,0.05180445,125.13,125.04,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155163974,111.9254,125.14,125.04,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155164377,10.69060834,125.15,125.04,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155164684,0.05063235,125.11,125.08,0.05808238]
["bitfinex-derivatives","SOLF0:USTF0",1766155164979,169.76910834,125.17,125.05,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155165378,57.87060834,125.17,125.05,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155165768,0.05469508,125.12,125.1,0.06025955]
["bitfinex-derivatives","SOLF0:USTF0",1766155165972,0.05819157,125.12,125.1,0.06025955]
["bitfinex-derivatives","SOLF0:USTF0",1766155166773,10.69060834,125.17,125.1,0.06025955]
["bitfinex-derivatives","SOLF0:USTF0",1766155166982,111.8642,125.21,125.1,21.56025955]
["bitfinex-derivatives","SOLF0:USTF0",1766155167181,111.8753,125.2,125.1,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155167382,111.8985,125.17,125.07,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155167586,111.9078,125.16,125.07,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155167783,159.1078,125.16,125.1,0.06076353]
["bitfinex-derivatives","SOLF0:USTF0",1766155167990,0.05782076,125.13,125.1,0.06076353]
["bitfinex-derivatives","SOLF0:USTF0",1766155168379,0.05782076,125.13,125.04,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155168580,111.9352,125.13,125.04,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155169490,0.05920145,125.1,125.07,0.05221163]
["bitfinex-derivatives","SOLF0:USTF0",1766155170287,0.05920145,125.1,125.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155170487,54.3972,125.11,125.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155170876,111.9786,125.08,124.95,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155171078,112.0146,125.04,124.95,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155171289,112.0146,125.04,124.93,0.00216706]
["bitfinex-derivatives","SOLF0:USTF0",1766155171290,0.05339654,125.03,124.93,0.00216706]
["bitfinex-derivatives","SOLF0:USTF0",1766155171488,0.05339654,125.03,124.9,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155171690,112.0259,125.03,124.9,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155171895,166.4155,125.04,124.9,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155172084,10.69060834,125.03,124.9,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155172279,0.05295696,124.98,124.95,0.03186971]
["bitfinex-derivatives","SOLF0:USTF0",1766155172490,47.2,125.04,124.94,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155172686,47.2,125.04,124.92,112.1194]
["bitfinex-derivatives","SOLF0:USTF0",1766155172687,47.2,125.04,124.92,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155173292,111.9723,125.09,124.94,133.6014]
["bitfinex-derivatives","SOLF0:USTF0",1766155173586,0.00420532,125.03,125.0,21.55944703]
["bitfinex-derivatives","SOLF0:USTF0",1766155173781,47.2,125.09,125.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155173984,47.22,125.13,125.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155174183,159.1569,125.13,125.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155174490,111.9543,125.11,125.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155174784,0.05148981,125.07,125.04,0.05220531]
["bitfinex-derivatives","SOLF0:USTF0",1766155176394,0.05148981,125.07,125.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155176797,112.0169,125.04,124.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155177099,159.2039,125.08,124.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155177488,0.06066044,125.02,124.99,0.05769324]
["bitfinex-derivatives","SOLF0:USTF0",1766155177694,0.05450688,125.02,124.99,0.06099742]
["bitfinex-derivatives","SOLF0:USTF0",1766155179107,0.05450688,125.02,124.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155179312,159.2472,125.03,124.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155179708,7.2028,125.01,124.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155180005,119.2451,125.01,124.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155180212,0.05319699,124.98,124.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155180509,7.2028,125.01,124.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155180900,166.4488,125.03,124.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155181113,54.4216,125.03,124.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155181416,47.24,125.02,124.91,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155182111,111.9955,125.07,124.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155182407,0.00013877,125.01,125.0,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155182603,111.97,125.09,125.0,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155183011,10.72708843,125.1,125.0,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155183214,112.0087,125.05,124.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155183403,57.96708843,125.07,124.98,0.05846235]
["bitfinex-derivatives","SOLF0:USTF0",1766155183712,0.05979342,125.04,124.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155183914,57.96708843,125.07,124.94,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155184211,57.96708843,125.07,124.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155184212,65.16648843,125.07,124.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155184604,0.06068556,125.02,125.0,0.0585581]
["bitfinex-derivatives","SOLF0:USTF0",1766155184800,0.05736812,125.02,125.0,0.0585581]
["bitfinex-derivatives","SOLF0:USTF0",1766155186501,54.4394,125.07,125.0,0.0585581]
["bitfinex-derivatives","SOLF0:USTF0",1766155187416,0.05576916,125.05,125.0,0.0585581]
["bitfinex-derivatives","SOLF0:USTF0",1766155187709,0.05576916,125.05,125.01,0.05957881]
["bitfinex-derivatives","SOLF0:USTF0",1766155187910,112.07106975,125.04,124.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155188112,7.2017,125.03,124.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155188308,112.0382,125.02,124.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155188905,122.75118843,125.03,124.94,0.05634741]
["bitfinex-derivatives","SOLF0:USTF0",1766155189111,47.24,125.02,124.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155189513,122.75168843,125.03,124.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155189715,47.24,125.01,124.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155190016,0.05770391,124.97,124.94,0.05605743]
["bitfinex-derivatives","SOLF0:USTF0",1766155190313,0.05770391,124.97,124.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155190708,159.2522,125.05,124.91,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155191105,112.0234,125.03,124.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155191307,112.0153,125.04,124.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155191704,0.05296389,124.99,124.97,0.05043783]
["bitfinex-derivatives","SOLF0:USTF0",1766155191912,47.26,125.01,124.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155192807,47.26,125.01,124.83,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155192808,112.0875,124.96,124.83,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155193111,0.05842973,124.91,124.83,19.53367056]
["bitfinex-derivatives","SOLF0:USTF0",1766155193417,47.26,124.91,124.83,19.53367056]
["bitfinex-derivatives","SOLF0:USTF0",1766155193916,47.26,124.93,124.83,19.53367056]
["bitfinex-derivatives","SOLF0:USTF0",1766155194111,0.05719427,124.89,124.83,19.53367056]
["bitfinex-derivatives","SOLF0:USTF0",1766155194511,166.5277,124.99,124.84,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766155194710,166.5277,124.99,124.84,112.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766155194711,47.26,124.98,124.84,112.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766155195113,7.2049,124.97,124.84,28.0822]
["bitfinex-derivatives","SOLF0:USTF0",1766155195316,112.0882,124.96,124.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155195616,0.05272084,124.92,124.89,0.05090084]
["bitfinex-derivatives","SOLF0:USTF0",1766155195812,0.05272084,124.92,124.89,0.05306797]
["bitfinex-derivatives","SOLF0:USTF0",1766155196019,112.0306,125.03,124.89,22.52306797]
["bitfinex-derivatives","SOLF0:USTF0",1766155196209,47.26,125.02,124.89,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155196413,47.26,125.02,124.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155196819,7.2011,125.04,124.91,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155197014,47.26,125.05,124.96,0.05891882]
["bitfinex-derivatives","SOLF0:USTF0",1766155197216,47.26,125.05,124.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155197612,166.4662,125.05,124.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155198110,0.05879117,125.0,124.98,0.05836923]
["bitfinex-derivatives","SOLF0:USTF0",1766155198318,0.05073432,125.0,124.98,0.05836923]
["bitfinex-derivatives","SOLF0:USTF0",1766155198921,0.00073432,125.0,124.98,0.05836923]
["bitfinex-derivatives","SOLF0:USTF0",1766155200715,111.9638,125.1,124.98,22.52836923]
["bitfinex-derivatives","SOLF0:USTF0",1766155200907,9.62933382,125.24,125.0,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155200908,111.921,125.15,125.0,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155201111,47.26,125.14,125.01,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1766155201320,47.26,125.14,125.03,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155201514,47.26,125.14,125.07,0.058334]
["bitfinex-derivatives","SOLF0:USTF0",1766155201723,113.27977654,125.19,125.07,0.058334]
["bitfinex-derivatives","SOLF0:USTF0",1766155202025,113.27977654,125.19,125.03,112.0207]
["bitfinex-derivatives","SOLF0:USTF0",1766155202026,47.26,125.17,125.05,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155202214,159.1607,125.17,125.05,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155202620,0.05481523,125.12,125.1,0.06063764]
["bitfinex-derivatives","SOLF0:USTF0",1766155202820,0.05853048,125.12,125.1,0.06063764]
["bitfinex-derivatives","SOLF0:USTF0",1766155203017,0.05853048,125.12,125.05,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155203327,47.31853048,125.12,125.01,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155203620,47.26,125.12,125.01,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155203823,111.9552,125.11,124.97,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766155204022,0.05706835,125.05,125.03,0.05079759]
["bitfinex-derivatives","SOLF0:USTF0",1766155204224,0.00496004,125.05,125.03,0.05271879]
["bitfinex-derivatives","SOLF0:USTF0",1766155204927,0.00496004,125.05,125.03,20.76271879]
["bitfinex-derivatives","SOLF0:USTF0",1766155206126,111.8794,125.2,125.05,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155206525,127.72642182,125.22,125.08,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155206719,47.24,125.21,125.08,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155207230,0.05395021,125.16,125.13,0.05970909]
["bitfinex-derivatives","SOLF0:USTF0",1766155207427,0.05395021,125.16,125.08,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155207614,7.1927,125.19,125.08,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155207819,111.867,125.21,125.08,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155208234,47.24,125.2,125.08,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155208525,0.05616762,125.15,125.13,0.00116828]
["bitfinex-derivatives","SOLF0:USTF0",1766155208726,47.24,125.19,125.08,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155209232,111.8745,125.2,125.08,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155209426,117.40360903,125.21,125.08,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155209626,0.05395646,125.16,125.13,0.05273926]
["bitfinex-derivatives","SOLF0:USTF0",1766155209821,0.05377166,125.16,125.13,0.06047228]
["bitfinex-derivatives","SOLF0:USTF0",1766155210220,0.05377166,125.16,125.13,0.00047228]
["bitfinex-derivatives","SOLF0:USTF0",1766155210418,0.05377166,125.16,125.05,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155210621,117.41720903,125.19,125.05,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155210920,111.8828,125.19,125.05,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155211126,47.24,125.18,125.07,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155211314,47.24,125.19,125.08,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155211518,0.0583792,125.15,125.12,0.05309937]
["bitfinex-derivatives","SOLF0:USTF0",1766155212322,1.39077612,125.22,125.12,0.05309937]
["bitfinex-derivatives","SOLF0:USTF0",1766155212524,111.8081,125.28,125.11,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155212525,17.21540576,125.25,125.11,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155212824,47.24,125.24,125.11,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155213020,54.43,125.24,125.11,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155213224,111.9109,125.16,125.03,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155213528,111.8997,125.17,125.08,0.05415675]
["bitfinex-derivatives","SOLF0:USTF0",1766155213529,0.05366838,125.11,125.08,0.05415675]
["bitfinex-derivatives","SOLF0:USTF0",1766155213718,0.06118836,125.11,125.08,0.05847575]
["bitfinex-derivatives","SOLF0:USTF0",1766155216833,112.01728836,125.11,124.97,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155217138,111.9787,125.08,124.97,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155217331,117.48066497,125.12,124.97,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155217332,111.9517,125.12,124.97,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155217827,0.06136271,125.06,125.03,0.0554876]
["bitfinex-derivatives","SOLF0:USTF0",1766155218031,0.05403369,125.06,125.03,0.05308946]
["bitfinex-derivatives","SOLF0:USTF0",1766155218727,5.52778465,125.15,125.03,0.05308946]
["bitfinex-derivatives","SOLF0:USTF0",1766155218728,111.884,125.19,125.03,22.22308946]
["bitfinex-derivatives","SOLF0:USTF0",1766155218933,111.9005,125.17,125.04,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155219227,47.22,125.18,125.04,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155219429,111.8597,125.22,125.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155219430,133.25753969,125.22,125.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155219642,117.3810763,125.23,125.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155219935,0.00335702,125.15,125.13,20.63099015]
["bitfinex-derivatives","SOLF0:USTF0",1766155220232,119.0355,125.23,125.13,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155220434,47.22,125.22,125.13,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155220825,7.1903,125.23,125.13,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155221136,0.05446384,125.19,125.17,0.00290386]
["bitfinex-derivatives","SOLF0:USTF0",1766155221337,47.22,125.2,125.1,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155222028,0.05695214,125.16,125.14,0.05254005]
["bitfinex-derivatives","SOLF0:USTF0",1766155222424,0.05695214,125.16,125.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155222634,47.22,125.19,125.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155222833,111.8565,125.22,125.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155222834,7.1919,125.2,125.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155223034,47.22,125.19,125.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155223232,15.86992182,125.23,125.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155223539,0.06034463,125.17,125.14,0.05321934]
["bitfinex-derivatives","SOLF0:USTF0",1766155223841,0.0552542,125.17,125.14,0.06093253]
["bitfinex-derivatives","SOLF0:USTF0",1766155226344,0.0552542,125.17,125.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155226532,111.8883,125.19,125.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155226841,7.1937,125.17,125.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155227342,0.05986534,125.14,125.11,0.05733469]
["bitfinex-derivatives","SOLF0:USTF0",1766155228337,0.05986534,125.14,125.04,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155228338,47.22,125.13,125.04,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155228543,7.1978,125.1,125.0,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155229048,54.4178,125.1,125.0,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155229242,0.05999327,125.06,125.0,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155229941,47.22,125.11,125.0,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155230840,47.22,125.11,125.01,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155231040,0.05611486,125.07,125.05,0.05260438]
["bitfinex-derivatives","SOLF0:USTF0",1766155231239,0.05611486,125.07,125.01,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155231744,47.22,125.11,125.01,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155232740,0.05558759,125.07,125.05,0.05676451]
["bitfinex-derivatives","SOLF0:USTF0",1766155232944,47.22,125.11,125.05,0.05676451]
["bitfinex-derivatives","SOLF0:USTF0",1766155233342,127.79932182,125.14,125.05,0.05676451]
["bitfinex-derivatives","SOLF0:USTF0",1766155233549,47.22,125.13,125.01,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766155233944,0.05143138,125.08,125.06,0.0555906]
["bitfinex-derivatives","SOLF0:USTF0",1766155234145,0.05592704,125.08,125.06,0.0555906]
["bitfinex-derivatives","SOLF0:USTF0",1766155234337,111.908,125.16,125.06,0.0555906]
["bitfinex-derivatives","SOLF0:USTF0",1766155234540,47.22,125.14,125.03,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155234936,54.4154,125.14,125.03,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155235141,47.22,125.14,125.03,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155235449,0.05424104,125.1,125.07,0.05554398]
["bitfinex-derivatives","SOLF0:USTF0",1766155236349,111.8915,125.18,125.07,0.05554398]
["bitfinex-derivatives","SOLF0:USTF0",1766155236552,159.1115,125.18,125.05,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155236846,111.9086,125.16,125.05,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155237252,0.05861924,125.12,125.09,0.05366926]
["bitfinex-derivatives","SOLF0:USTF0",1766155237548,0.05861924,125.12,125.01,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1766155237746,111.9459,125.12,125.01,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155237944,159.158,125.13,125.01,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155238651,0.0597631,125.08,125.06,0.05890911]
["bitfinex-derivatives","SOLF0:USTF0",1766155238853,0.05107487,125.08,125.06,0.05890911]
["bitfinex-derivatives","SOLF0:USTF0",1766155239245,345.21965764,125.23,125.06,21.40890911]
["bitfinex-derivatives","SOLF0:USTF0",1766155239246,47.22,125.17,125.06,21.40890911]
["bitfinex-derivatives","SOLF0:USTF0",1766155239448,5.5511934,125.19,125.06,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155239653,47.22,125.19,125.06,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155240148,0.0535262,125.14,125.11,0.05485498]
["bitfinex-derivatives","SOLF0:USTF0",1766155240450,0.0535262,125.14,125.11,0.05378527]
["bitfinex-derivatives","SOLF0:USTF0",1766155241040,0.0535262,125.14,125.11,0.00378527]
["bitfinex-derivatives","SOLF0:USTF0",1766155242148,111.8653,125.21,125.11,21.35378527]
["bitfinex-derivatives","SOLF0:USTF0",1766155242348,111.8595,125.22,125.04,7.3829554]
["bitfinex-derivatives","SOLF0:USTF0",1766155242349,47.22,125.2,125.04,7.3829554]
["bitfinex-derivatives","SOLF0:USTF0",1766155242564,111.9628,125.1,124.99,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155242749,47.22,125.09,124.99,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155243152,111.9806,125.08,124.95,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155243652,0.05637817,125.03,125.0,0.06140641]
["bitfinex-derivatives","SOLF0:USTF0",1766155243952,0.06137333,125.03,125.0,0.05207208]
["bitfinex-derivatives","SOLF0:USTF0",1766155244342,47.22,125.02,124.93,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155244544,112.0954,124.95,124.8,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155244848,112.1164,124.93,124.8,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155245146,159.333,124.94,124.8,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155245550,5.55805288,124.96,124.86,21.41156076]
["bitfinex-derivatives","SOLF0:USTF0",1766155245754,117.62535288,124.99,124.86,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155246055,159.2916,124.98,124.86,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155246650,0.05851981,124.93,124.91,0.0598954]
["bitfinex-derivatives","SOLF0:USTF0",1766155246862,0.05609074,124.93,124.91,0.0598954]
["bitfinex-derivatives","SOLF0:USTF0",1766155247356,47.24,124.98,124.91,0.0598954]
["bitfinex-derivatives","SOLF0:USTF0",1766155247655,47.24,125.0,124.89,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155247951,47.24,124.99,124.89,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155248354,0.05204225,124.95,124.93,0.06007893]
["bitfinex-derivatives","SOLF0:USTF0",1766155248759,47.24,124.99,124.93,0.06007893]
["bitfinex-derivatives","SOLF0:USTF0",1766155248959,47.24,124.99,124.89,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155249260,112.0353,125.02,124.89,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155249557,47.24,125.01,124.89,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155249756,0.05379471,124.96,124.94,0.06017329]
["bitfinex-derivatives","SOLF0:USTF0",1766155249955,0.05264134,124.96,124.94,0.06017329]
["bitfinex-derivatives","SOLF0:USTF0",1766155250657,5.52497449,125.05,124.94,0.06017329]
["bitfinex-derivatives","SOLF0:USTF0",1766155250658,119.2035,125.06,124.94,0.06017329]
["bitfinex-derivatives","SOLF0:USTF0",1766155250962,159.2677,125.05,124.92,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155251159,119.2378,125.02,124.88,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155251564,112.0438,125.01,124.88,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155251748,0.05267514,124.96,124.88,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155252059,47.26,125.0,124.88,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155252458,47.26,124.99,124.88,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155252654,0.05366582,124.95,124.92,0.05205415]
["bitfinex-derivatives","SOLF0:USTF0",1766155252859,47.26,125.0,124.92,21.40205415]
["bitfinex-derivatives","SOLF0:USTF0",1766155253059,47.26,125.01,124.92,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155253860,0.05504239,124.98,124.95,0.05255083]
["bitfinex-derivatives","SOLF0:USTF0",1766155254161,7.2004,125.05,124.95,0.05255083]
["bitfinex-derivatives","SOLF0:USTF0",1766155254368,111.9893,125.07,124.93,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155254667,111.9598,125.11,124.96,133.436]
["bitfinex-derivatives","SOLF0:USTF0",1766155254861,159.2247,125.1,124.97,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155255374,0.0583912,125.05,125.02,0.05766392]
["bitfinex-derivatives","SOLF0:USTF0",1766155255562,0.0583912,125.05,125.02,0.05824748]
["bitfinex-derivatives","SOLF0:USTF0",1766155256459,0.0583912,125.05,124.97,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155256659,111.9806,125.08,124.97,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155257267,47.26,125.07,124.97,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155257467,0.05622923,125.04,125.01,0.05157877]
["bitfinex-derivatives","SOLF0:USTF0",1766155258565,0.05622923,125.04,125.01,0.00157877]
["bitfinex-derivatives","SOLF0:USTF0",1766155260575,112.0618,124.99,124.87,31.11450571]
["bitfinex-derivatives","SOLF0:USTF0",1766155260774,47.26,125.0,124.9,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155260974,47.26,125.04,124.93,9.76450571]
["bitfinex-derivatives","SOLF0:USTF0",1766155261178,112.0253,125.03,124.9,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155261373,0.05880162,124.98,124.95,0.05888425]
["bitfinex-derivatives","SOLF0:USTF0",1766155261565,111.982,125.08,124.95,21.40888425]
["bitfinex-derivatives","SOLF0:USTF0",1766155261770,54.4588,125.08,124.96,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155262176,159.2388,125.08,124.96,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155262473,159.2388,125.08,125.01,0.05734379]
["bitfinex-derivatives","SOLF0:USTF0",1766155262474,0.05671171,125.03,125.01,0.05734379]
["bitfinex-derivatives","SOLF0:USTF0",1766155262673,0.05868872,125.03,125.01,0.05734379]
["bitfinex-derivatives","SOLF0:USTF0",1766155262874,0.05868872,125.03,124.96,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155263276,111.9575,125.11,124.96,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155263778,47.26,125.1,124.96,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766155264074,207.9116,125.12,124.99,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766155264278,47.26,125.11,125.0,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766155264483,0.0526873,125.07,125.04,0.05309017]
["bitfinex-derivatives","SOLF0:USTF0",1766155268600,0.0526873,125.07,125.04,0.00309017]
["bitfinex-derivatives","SOLF0:USTF0",1766155269001,7.2520873,125.07,125.04,0.00309017]
["bitfinex-derivatives","SOLF0:USTF0",1766155269591,0.0526873,125.07,125.04,0.00309017]
["bitfinex-derivatives","SOLF0:USTF0",1766155277394,9.76450571,125.14,125.04,0.00309017]
["bitfinex-derivatives","SOLF0:USTF0",1766155277605,111.8879,125.19,125.04,0.00309017]
["bitfinex-derivatives","SOLF0:USTF0",1766155277606,9.76450571,125.17,125.05,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766155277903,111.9072,125.16,125.05,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766155278402,7.1953,125.14,125.05,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766155278605,0.05893798,125.12,125.05,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766155278797,159.24703798,125.12,124.98,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155279104,159.1881,125.12,124.98,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155279491,159.1881,125.12,124.97,159.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766155279492,0.06058832,125.06,125.04,0.05842293]
["bitfinex-derivatives","SOLF0:USTF0",1766155279694,0.05433709,125.06,125.04,0.05306245]
["bitfinex-derivatives","SOLF0:USTF0",1766155280704,0.05433709,125.06,125.04,0.00306245]
["bitfinex-derivatives","SOLF0:USTF0",1766155281399,0.05433709,125.06,125.0,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155282406,0.05433709,125.06,125.02,0.05697221]
["bitfinex-derivatives","SOLF0:USTF0",1766155284002,0.00433709,125.06,125.02,0.05697221]
["bitfinex-derivatives","SOLF0:USTF0",1766155284205,47.24,125.11,125.02,7.25877221]
["bitfinex-derivatives","SOLF0:USTF0",1766155284409,47.24,125.11,125.03,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155285000,47.24,125.11,125.0,29.4528]
["bitfinex-derivatives","SOLF0:USTF0",1766155285204,0.05894367,125.07,125.04,0.05836074]
["bitfinex-derivatives","SOLF0:USTF0",1766155285607,0.05894367,125.07,125.0,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155285809,0.05894367,125.07,124.98,29.4541]
["bitfinex-derivatives","SOLF0:USTF0",1766155286014,7.1987,125.08,124.98,29.4541]
["bitfinex-derivatives","SOLF0:USTF0",1766155286213,7.1996,125.07,124.98,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155286712,0.05851609,125.04,125.01,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1766155289215,121.8423218,125.04,124.94,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155289513,112.0325,125.02,124.89,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155289717,57.00450571,125.01,124.89,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155290218,0.05405344,124.96,124.94,0.0584093]
["bitfinex-derivatives","SOLF0:USTF0",1766155290522,0.0016248,124.96,124.94,22.3084093]
["bitfinex-derivatives","SOLF0:USTF0",1766155291112,0.0016248,124.96,124.94,0.0584093]
["bitfinex-derivatives","SOLF0:USTF0",1766155291521,0.0016248,124.96,124.91,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155291812,0.0016248,124.96,124.88,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1766155292005,112.0778,124.97,124.86,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155292202,7.2063,124.95,124.83,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1766155292407,112.0963,124.95,124.83,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1766155292609,9.76450571,124.93,124.83,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1766155292905,9.76450571,124.93,124.79,113.62742822]
["bitfinex-derivatives","SOLF0:USTF0",1766155292906,0.00384363,124.9,124.84,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155293105,121.85110571,124.96,124.84,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155293312,16.97030571,124.96,124.85,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155293506,112.059,125.0,124.88,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155293507,5.55424085,125.0,124.88,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155293714,9.76450571,125.03,124.9,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155293905,47.24,125.02,124.9,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766155294113,0.06057368,124.98,124.95,0.05743362]
["bitfinex-derivatives","SOLF0:USTF0",1766155294412,47.24,125.02,124.95,0.05743362]
["bitfinex-derivatives","SOLF0:USTF0",1766155295220,0.05702633,125.0,124.95,0.05743362]
["bitfinex-derivatives","SOLF0:USTF0",1766155295714,121.87513204,125.0,124.89,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155295916,121.81810571,125.0,124.89,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155296814,9.3,125.06,124.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155297023,9.3,125.05,124.94,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155297209,9.3,125.05,124.94,29.4864]
["bitfinex-derivatives","SOLF0:USTF0",1766155297411,9.3,125.05,124.95,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155297919,0.06131162,125.01,124.99,0.06052157]
["bitfinex-derivatives","SOLF0:USTF0",1766155298915,15.32045893,125.1,124.99,22.34052157]
["bitfinex-derivatives","SOLF0:USTF0",1766155299115,9.76450571,125.1,124.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155299310,66.45450571,125.11,124.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155299507,9.43,125.1,124.99,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155299712,9.43,125.1,124.99,29.4832]
["bitfinex-derivatives","SOLF0:USTF0",1766155299908,0.06068359,125.06,125.03,0.05421541]
["bitfinex-derivatives","SOLF0:USTF0",1766155300619,112.0535,125.0,124.86,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155300827,9.46,124.96,124.86,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155301310,9.46,125.0,124.87,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155301513,47.26,124.99,124.87,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155301723,0.05988892,124.95,124.87,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155301918,56.75,124.98,124.87,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155302222,121.5075,124.97,124.87,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155302412,19.19450571,124.96,124.84,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155302609,0.05718567,124.91,124.89,0.05087467]
["bitfinex-derivatives","SOLF0:USTF0",1766155302818,0.05718567,124.91,124.81,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155303017,178.61060571,124.93,124.81,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155303217,9.42,124.92,124.81,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155303716,9.42,124.92,124.85,0.05476164]
["bitfinex-derivatives","SOLF0:USTF0",1766155303920,0.0045658,124.88,124.85,22.33476164]
["bitfinex-derivatives","SOLF0:USTF0",1766155304115,121.6247,124.92,124.82,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155304320,16.7083,124.92,124.82,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155304515,16.7083,124.92,124.81,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155304516,9.54,124.89,124.81,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155305023,9.54,124.89,124.77,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155305024,9.54557175,124.86,124.84,0.00404839]
["bitfinex-derivatives","SOLF0:USTF0",1766155305225,9.54557175,124.86,124.77,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155305424,9.54557175,124.86,124.75,1.90020313]
["bitfinex-derivatives","SOLF0:USTF0",1766155305425,9.49,124.86,124.75,1.90020313]
["bitfinex-derivatives","SOLF0:USTF0",1766155305616,9.52,124.85,124.75,1.90020313]
["bitfinex-derivatives","SOLF0:USTF0",1766155305923,9.52,124.83,124.73,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155306124,9.52,124.83,124.67,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155306125,9.5804217,124.79,124.67,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155306331,9.5804217,124.79,124.65,112.3584]
["bitfinex-derivatives","SOLF0:USTF0",1766155306332,56.78,124.79,124.68,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155306628,9.52,124.78,124.68,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155306924,9.56,124.77,124.68,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155307119,56.84,124.83,124.71,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155307320,9.56,124.84,124.71,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155307519,9.61194066,124.78,124.69,112.3261]
["bitfinex-derivatives","SOLF0:USTF0",1766155307729,9.54,124.82,124.7,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155307927,56.82,124.82,124.7,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155308425,0.05702598,124.77,124.75,0.05708361]
["bitfinex-derivatives","SOLF0:USTF0",1766155308630,0.05089458,124.77,124.75,0.05717742]
["bitfinex-derivatives","SOLF0:USTF0",1766155308826,0.05089458,124.77,124.68,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155309020,9.57,124.77,124.67,112.3426]
["bitfinex-derivatives","SOLF0:USTF0",1766155309222,9.57,124.77,124.67,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155309627,9.61,124.8,124.69,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155309831,0.05877088,124.76,124.69,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155310932,0.05877088,124.76,124.67,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155311128,0.0560545,124.73,124.69,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155311333,9.61,124.8,124.7,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155312031,9.76450571,124.83,124.72,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155312232,0.05597222,124.79,124.76,0.06125942]
["bitfinex-derivatives","SOLF0:USTF0",1766155312428,0.05860016,124.79,124.76,0.05233001]
["bitfinex-derivatives","SOLF0:USTF0",1766155316438,9.91,124.85,124.76,0.05233001]
["bitfinex-derivatives","SOLF0:USTF0",1766155316638,9.91,124.85,124.75,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155317334,0.06160248,124.81,124.79,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1766155317835,0.06160248,124.81,124.79,0.00059969]
["bitfinex-derivatives","SOLF0:USTF0",1766155318037,11.58160248,124.81,124.69,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1766155318242,9.92,124.81,124.69,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1766155318735,9.95,124.8,124.69,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766155318934,9.95,124.8,124.73,0.05863106]
["bitfinex-derivatives","SOLF0:USTF0",1766155318935,0.05351912,124.76,124.73,0.05863106]
["bitfinex-derivatives","SOLF0:USTF0",1766155319139,0.05351912,124.76,124.68,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155319336,9.95,124.79,124.7,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155319637,57.21,124.82,124.7,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155320141,0.05752512,124.77,124.7,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155320338,0.05752512,124.77,124.68,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155320541,136.1462,124.83,124.71,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155320542,57.3,124.83,124.71,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155320738,57.3,124.83,124.72,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155321048,57.33,124.86,124.73,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155321241,10.01,124.85,124.74,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155321437,112.1454,124.9,124.78,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155321438,10.01,124.88,124.78,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155321741,0.0571005,124.84,124.82,0.05637757]
["bitfinex-derivatives","SOLF0:USTF0",1766155322145,47.32,124.91,124.82,0.05637757]
["bitfinex-derivatives","SOLF0:USTF0",1766155322445,10.1,124.9,124.82,0.05637757]
["bitfinex-derivatives","SOLF0:USTF0",1766155322638,10.1,124.9,124.81,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155323136,0.05258022,124.87,124.84,0.05458368]
["bitfinex-derivatives","SOLF0:USTF0",1766155323541,112.1217,124.93,124.84,0.05458368]
["bitfinex-derivatives","SOLF0:USTF0",1766155323542,10.13,124.93,124.84,0.05458368]
["bitfinex-derivatives","SOLF0:USTF0",1766155323741,10.13,124.93,124.81,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155323938,122.2431,124.93,124.81,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155324138,112.1267,124.92,124.81,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155324340,10.24,124.9,124.81,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155324735,112.1131,124.93,124.84,0.05512189]
["bitfinex-derivatives","SOLF0:USTF0",1766155324736,0.05465959,124.87,124.84,0.05512189]
["bitfinex-derivatives","SOLF0:USTF0",1766155324941,0.0004038,124.87,124.84,0.06163311]
["bitfinex-derivatives","SOLF0:USTF0",1766155325743,0.0004038,124.87,124.84,0.00163311]
["bitfinex-derivatives","SOLF0:USTF0",1766155326543,10.3204038,124.87,124.78,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766155326747,17.5311,124.87,124.78,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766155327650,0.05116576,124.84,124.81,0.0587758]
["bitfinex-derivatives","SOLF0:USTF0",1766155328540,0.05116576,124.84,124.78,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766155328739,0.00116576,124.84,124.79,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155328951,10.31,124.9,124.79,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155329148,10.31,124.9,124.77,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155329149,10.36,124.89,124.77,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155329536,7.2105,124.88,124.77,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155329743,122.5489,124.88,124.77,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155330050,0.05773983,124.84,124.81,0.06143031]
["bitfinex-derivatives","SOLF0:USTF0",1766155330548,10.39,124.88,124.81,0.06143031]
["bitfinex-derivatives","SOLF0:USTF0",1766155330745,159.4542,124.91,124.81,0.06143031]
["bitfinex-derivatives","SOLF0:USTF0",1766155330951,169.9242,124.91,124.8,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155331150,7.2097,124.89,124.8,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155331556,0.05769671,124.86,124.77,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155331749,10.5,124.89,124.79,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155331952,17.6513,124.86,124.75,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155332648,0.05404506,124.82,124.79,0.06136423]
["bitfinex-derivatives","SOLF0:USTF0",1766155333049,10.47,124.9,124.79,23.20136423]
["bitfinex-derivatives","SOLF0:USTF0",1766155333250,10.47,124.93,124.8,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155333546,10.47,124.93,124.81,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155334055,151.92760661,124.96,124.86,21.59230619]
["bitfinex-derivatives","SOLF0:USTF0",1766155334056,10.49,124.96,124.86,21.59230619]
["bitfinex-derivatives","SOLF0:USTF0",1766155334358,10.55,124.99,124.87,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155334548,10.55,124.99,124.88,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155334758,10.57,125.03,124.9,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155335055,10.57,125.03,124.95,0.05433216]
["bitfinex-derivatives","SOLF0:USTF0",1766155335056,0.00462302,124.98,124.95,0.05433216]
["bitfinex-derivatives","SOLF0:USTF0",1766155335253,0.00462302,124.98,124.92,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155335852,0.00462302,124.98,124.92,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1766155336049,0.00462302,124.98,124.94,0.05707292]
["bitfinex-derivatives","SOLF0:USTF0",1766155338252,0.00462302,124.98,124.88,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155338447,122.6997,124.98,124.88,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155338850,17.8347,124.98,124.88,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155339050,129.9053,124.98,124.88,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155339246,129.9053,124.98,124.92,0.0612629]
["bitfinex-derivatives","SOLF0:USTF0",1766155339555,54.5033,125.0,124.92,0.0612629]
["bitfinex-derivatives","SOLF0:USTF0",1766155339754,54.5033,125.0,124.88,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155339960,47.3,125.0,124.88,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155340168,47.3,125.0,124.89,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155340459,122.7573,125.04,124.9,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155340660,0.00054863,124.96,124.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155340849,170.0573,125.04,124.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155341049,119.2259,125.03,124.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155341563,58.04,125.04,124.96,0.05507041]
["bitfinex-derivatives","SOLF0:USTF0",1766155341856,10.89,125.01,124.87,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155342051,10.89,125.01,124.9,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155342653,0.05303769,124.97,124.94,0.05100675]
["bitfinex-derivatives","SOLF0:USTF0",1766155344661,0.05303769,124.97,124.94,0.00100675]
["bitfinex-derivatives","SOLF0:USTF0",1766155347050,7.25823769,124.97,124.94,0.00100675]
["bitfinex-derivatives","SOLF0:USTF0",1766155347662,7.25823769,124.97,124.87,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155347856,146.9396,125.03,124.88,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155348064,10.97,125.02,124.89,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155348257,123.0048,125.02,124.89,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155348568,0.06089012,124.97,124.94,0.05403324]
["bitfinex-derivatives","SOLF0:USTF0",1766155348866,0.06089012,124.97,124.9,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155349068,0.06089012,124.97,124.85,112.1787]
["bitfinex-derivatives","SOLF0:USTF0",1766155349069,0.06089012,124.97,124.88,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1766155349259,7.2047,124.98,124.88,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1766155350170,0.00443546,124.94,124.92,0.0605191]
["bitfinex-derivatives","SOLF0:USTF0",1766155350370,18.1935,125.0,124.9,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155350572,11.01,125.03,124.9,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155350757,11.01,125.03,124.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155351273,0.05067002,124.99,124.96,0.06059318]
["bitfinex-derivatives","SOLF0:USTF0",1766155351473,0.00067002,124.99,124.96,0.06059318]
["bitfinex-derivatives","SOLF0:USTF0",1766155352172,0.00067002,124.99,124.96,0.00059318]
["bitfinex-derivatives","SOLF0:USTF0",1766155352173,11.04067002,124.99,124.96,0.00059318]
["bitfinex-derivatives","SOLF0:USTF0",1766155352354,11.04067002,124.99,124.89,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155352355,18.24467002,124.99,124.89,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155352559,18.244,124.99,124.89,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155353159,112.0444,125.01,124.89,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155353160,7.2028,125.01,124.89,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155353366,11.06,125.02,124.94,0.05063272]
["bitfinex-derivatives","SOLF0:USTF0",1766155353562,11.06,125.02,124.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155354463,0.05690115,124.98,124.96,0.05900776]
["bitfinex-derivatives","SOLF0:USTF0",1766155355763,0.05690115,124.98,124.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155356766,11.06,125.02,124.94,0.05883901]
["bitfinex-derivatives","SOLF0:USTF0",1766155357074,11.06,125.02,124.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766155357871,0.05477303,124.98,124.96,0.05286353]
["bitfinex-derivatives","SOLF0:USTF0",1766155358373,58.59,125.04,124.96,0.05286353]
["bitfinex-derivatives","SOLF0:USTF0",1766155358577,7.2018,125.03,124.93,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155359264,0.05681204,124.99,124.97,0.05991833]
["bitfinex-derivatives","SOLF0:USTF0",1766155360981,7.2018,125.03,124.97,0.05991833]
["bitfinex-derivatives","SOLF0:USTF0",1766155361876,0.05573077,125.01,124.97,0.05991833]
["bitfinex-derivatives","SOLF0:USTF0",1766155362174,11.42,125.07,124.97,22.82991833]
["bitfinex-derivatives","SOLF0:USTF0",1766155362375,11.42,125.07,124.97,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155362975,18.6196,125.07,124.98,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155363172,0.05303681,125.03,125.01,0.05378196]
["bitfinex-derivatives","SOLF0:USTF0",1766155364085,11.51,125.11,125.01,22.82378196]
["bitfinex-derivatives","SOLF0:USTF0",1766155364376,11.51,125.1,125.01,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155365279,0.05647214,125.07,125.04,0.05363268]
["bitfinex-derivatives","SOLF0:USTF0",1766155370474,11.61,125.14,125.04,22.82363268]
["bitfinex-derivatives","SOLF0:USTF0",1766155370673,11.61,125.14,125.04,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155370877,7.1958,125.13,125.04,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155371380,0.05714326,125.1,125.07,0.05069789]
["bitfinex-derivatives","SOLF0:USTF0",1766155372467,11.76,125.17,125.07,22.82069789]
["bitfinex-derivatives","SOLF0:USTF0",1766155372674,7.1942,125.16,125.07,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155372982,11.76,125.17,125.07,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155373385,0.03760382,125.13,125.11,0.05888153]
["bitfinex-derivatives","SOLF0:USTF0",1766155375082,0.03760382,125.13,125.07,29.969]
["bitfinex-derivatives","SOLF0:USTF0",1766155375083,0.03760382,125.13,125.07,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155376179,0.03760382,125.13,125.09,0.05673957]
["bitfinex-derivatives","SOLF0:USTF0",1766155379784,0.03760382,125.13,125.04,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155379981,11.82,125.15,125.04,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155380177,11.82,125.15,125.06,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1766155380382,11.82,125.15,125.07,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155380574,7.1944,125.16,125.07,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155380780,0.06029691,125.13,125.1,0.05584252]
["bitfinex-derivatives","SOLF0:USTF0",1766155381080,11.79029691,125.13,125.04,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155381393,11.73,125.16,125.07,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155382085,0.00112966,125.13,125.1,134.77739498]
["bitfinex-derivatives","SOLF0:USTF0",1766155382386,13.11628959,125.22,125.12,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155382790,13.11628959,125.22,125.13,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155382987,59.02,125.25,125.15,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155383292,11.86,125.3,125.19,22.8254649]
["bitfinex-derivatives","SOLF0:USTF0",1766155383484,130.8286,125.3,125.19,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155383684,11.87,125.29,125.19,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155383983,11.87,125.29,125.19,29.9618]
["bitfinex-derivatives","SOLF0:USTF0",1766155384382,0.05056239,125.25,125.23,0.0569555]
["bitfinex-derivatives","SOLF0:USTF0",1766155384578,12.11015415,125.31,125.23,0.0569555]
["bitfinex-derivatives","SOLF0:USTF0",1766155384777,11.88,125.3,125.21,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155384979,11.88,125.29,125.19,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155385186,10.72043329,125.31,125.2,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155385394,123.665,125.3,125.2,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155385689,0.05221229,125.26,125.24,0.05884255]
["bitfinex-derivatives","SOLF0:USTF0",1766155385895,11.94,125.33,125.24,0.05884255]
["bitfinex-derivatives","SOLF0:USTF0",1766155386104,111.7328,125.36,125.23,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155386388,11.94,125.37,125.25,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155386587,11.94,125.37,125.26,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155386795,11.94,125.37,125.27,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155386995,11.94,125.37,125.31,0.06023155]
["bitfinex-derivatives","SOLF0:USTF0",1766155387392,29.86013329,125.41,125.31,0.06023155]
["bitfinex-derivatives","SOLF0:USTF0",1766155387593,11.97,125.38,125.29,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155387792,123.6962,125.37,125.25,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155387997,11.97,125.37,125.26,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155388494,123.64,125.36,125.26,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155388896,0.0588008,125.32,125.3,0.05109195]
["bitfinex-derivatives","SOLF0:USTF0",1766155389093,0.0588008,125.32,125.26,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155389798,11.91,125.36,125.26,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155390001,11.91,125.36,125.24,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766155390297,12.0,125.34,125.25,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155390991,0.05109195,125.31,125.28,0.06003774]
["bitfinex-derivatives","SOLF0:USTF0",1766155391901,10.72043329,125.36,125.28,0.06003774]
["bitfinex-derivatives","SOLF0:USTF0",1766155392096,22.79043329,125.36,125.25,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155392401,12.07,125.35,125.25,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155392902,12.07,125.35,125.29,0.05081986]
["bitfinex-derivatives","SOLF0:USTF0",1766155393092,10.72043329,125.37,125.29,0.05081986]
["bitfinex-derivatives","SOLF0:USTF0",1766155393393,12.03,125.35,125.25,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155394192,158.8956,125.38,125.25,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155394193,66.4014,125.38,125.25,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155394399,1.38880575,125.4,125.29,21.87441906]
["bitfinex-derivatives","SOLF0:USTF0",1766155394597,1.38880575,125.4,125.29,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155394793,12.1,125.41,125.29,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155395106,12.11,125.4,125.29,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155395605,12.11,125.4,125.33,0.05569549]
["bitfinex-derivatives","SOLF0:USTF0",1766155396004,12.07,125.38,125.29,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155396201,111.742,125.35,125.24,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155396503,12.07,125.35,125.24,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155396701,7.184,125.34,125.24,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155396900,7.184,125.34,125.21,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155396901,12.08,125.31,125.21,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155397110,123.8539,125.31,125.21,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155397316,7.1871,125.29,125.21,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155397803,10.67767812,125.3,125.21,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155397804,19.2655,125.31,125.21,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155398105,0.0554563,125.27,125.25,0.0535153]
["bitfinex-derivatives","SOLF0:USTF0",1766155398306,12.08,125.31,125.25,0.0535153]
["bitfinex-derivatives","SOLF0:USTF0",1766155398507,10.67767812,125.32,125.25,0.0535153]
["bitfinex-derivatives","SOLF0:USTF0",1766155398704,22.78767812,125.32,125.25,0.0535153]
["bitfinex-derivatives","SOLF0:USTF0",1766155399399,0.05786191,125.3,125.25,0.0535153]
["bitfinex-derivatives","SOLF0:USTF0",1766155403202,12.15,125.36,125.25,22.4735153]
["bitfinex-derivatives","SOLF0:USTF0",1766155403406,10.67767812,125.38,125.26,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766155403602,66.5503,125.4,125.29,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766155404014,171.0675,125.4,125.29,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766155404209,7.1817,125.38,125.33,0.05199517]
["bitfinex-derivatives","SOLF0:USTF0",1766155404415,12.22,125.39,125.33,0.05199517]
["bitfinex-derivatives","SOLF0:USTF0",1766155405113,0.05,125.37,125.33,0.00199517]
["bitfinex-derivatives","SOLF0:USTF0",1766155405608,7.2322,125.37,125.33,0.00199517]
["bitfinex-derivatives","SOLF0:USTF0",1766155405809,111.7289,125.36,125.26,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766155406011,12.2,125.35,125.26,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766155406217,19.3835,125.35,125.26,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766155406919,0.05199517,125.32,125.29,0.05188239]
["bitfinex-derivatives","SOLF0:USTF0",1766155409120,0.05199517,125.32,125.29,0.00188239]
["bitfinex-derivatives","SOLF0:USTF0",1766155411418,0.00199517,125.32,125.29,0.00188239]
["bitfinex-derivatives","SOLF0:USTF0",1766155412614,47.14,125.37,125.29,0.00188239]
["bitfinex-derivatives","SOLF0:USTF0",1766155412810,47.14,125.37,125.27,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766155413826,47.14,125.37,125.31,0.05991973]
["bitfinex-derivatives","SOLF0:USTF0",1766155414122,12.35,125.41,125.31,23.25991973]
["bitfinex-derivatives","SOLF0:USTF0",1766155414328,12.35,125.41,125.31,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155414816,7.1811,125.39,125.31,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155415129,7.1811,125.39,125.35,0.05146335]
["bitfinex-derivatives","SOLF0:USTF0",1766155415823,7.1816,125.38,125.29,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766155416023,7.1816,125.38,125.3,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155416218,12.32,125.4,125.3,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155416813,12.32,125.4,125.34,0.0523048]
["bitfinex-derivatives","SOLF0:USTF0",1766155417127,0.00146335,125.36,125.34,0.0523048]
["bitfinex-derivatives","SOLF0:USTF0",1766155417923,0.00146335,125.36,125.34,0.0023048]
["bitfinex-derivatives","SOLF0:USTF0",1766155419328,0.00146335,125.36,125.25,111.8217]
["bitfinex-derivatives","SOLF0:USTF0",1766155419329,0.00146335,125.36,125.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155419534,12.35,125.38,125.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155419726,12.36,125.41,125.3,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155419924,124.0464,125.41,125.3,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155420223,0.05231578,125.37,125.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155420528,12.3,125.38,125.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155420732,12.3,125.38,125.29,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155421327,0.05245567,125.35,125.32,0.05256809]
["bitfinex-derivatives","SOLF0:USTF0",1766155425336,7.1806,125.4,125.32,0.05256809]
["bitfinex-derivatives","SOLF0:USTF0",1766155425634,7.1795,125.42,125.33,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1766155426024,13.78163318,125.43,125.33,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1766155426220,0.0570638,125.39,125.37,0.05878235]
["bitfinex-derivatives","SOLF0:USTF0",1766155426424,13.78163318,125.43,125.37,0.05878235]
["bitfinex-derivatives","SOLF0:USTF0",1766155426629,1.37163318,125.43,125.37,0.05878235]
["bitfinex-derivatives","SOLF0:USTF0",1766155427334,12.48,125.47,125.37,23.25878235]
["bitfinex-derivatives","SOLF0:USTF0",1766155427524,12.48,125.5,125.41,0.05516487]
["bitfinex-derivatives","SOLF0:USTF0",1766155427831,12.48,125.5,125.44,0.05081926]
["bitfinex-derivatives","SOLF0:USTF0",1766155428424,13.87739385,125.53,125.44,23.25081926]
["bitfinex-derivatives","SOLF0:USTF0",1766155428620,12.5,125.58,125.47,23.2590824]
["bitfinex-derivatives","SOLF0:USTF0",1766155428824,12.5,125.58,125.51,0.0599526]
["bitfinex-derivatives","SOLF0:USTF0",1766155429025,111.5117,125.61,125.51,0.0599526]
["bitfinex-derivatives","SOLF0:USTF0",1766155429026,13.88650942,125.61,125.51,0.0599526]
["bitfinex-derivatives","SOLF0:USTF0",1766155429235,12.5,125.61,125.51,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155429633,12.5,125.61,125.5,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766155429834,12.5,125.61,125.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155429835,12.45,125.59,125.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155430033,12.45,125.56,125.45,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155430237,12.45,125.55,125.45,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155430536,12.45030442,125.51,125.41,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155430836,12.4,125.51,125.41,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155431041,12.4,125.5,125.41,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155431442,122.25977812,125.53,125.41,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155431443,23.07767812,125.53,125.41,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155431741,0.06102335,125.47,125.44,0.05373997]
["bitfinex-derivatives","SOLF0:USTF0",1766155431941,23.07767812,125.53,125.44,0.05293233]
["bitfinex-derivatives","SOLF0:USTF0",1766155432236,23.08767812,125.56,125.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155432436,12.41,125.55,125.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155432633,123.972,125.55,125.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155432833,12.42,125.54,125.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155433039,12.42,125.54,125.47,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1766155433249,12.48,125.57,125.47,23.25577641]
["bitfinex-derivatives","SOLF0:USTF0",1766155433428,12.48,125.57,125.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155434035,12.48,125.57,125.51,0.05397877]
["bitfinex-derivatives","SOLF0:USTF0",1766155434227,19.6509,125.57,125.51,0.05397877]
["bitfinex-derivatives","SOLF0:USTF0",1766155434742,123.9985,125.61,125.51,0.05397877]
["bitfinex-derivatives","SOLF0:USTF0",1766155434944,111.4998,125.62,125.55,0.00414411]
["bitfinex-derivatives","SOLF0:USTF0",1766155434945,12.49,125.6,125.55,0.00414411]
["bitfinex-derivatives","SOLF0:USTF0",1766155435243,47.1,125.62,125.55,0.00414411]
["bitfinex-derivatives","SOLF0:USTF0",1766155435546,12.44,125.63,125.55,0.00414411]
["bitfinex-derivatives","SOLF0:USTF0",1766155435734,12.44,125.63,125.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155435930,0.05477872,125.59,125.57,0.06039143]
["bitfinex-derivatives","SOLF0:USTF0",1766155436231,59.6,125.66,125.57,23.26039143]
["bitfinex-derivatives","SOLF0:USTF0",1766155436439,123.9383,125.69,125.57,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155436635,47.1,125.69,125.57,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155436941,1.34648332,125.75,125.63,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155437129,25.51648332,125.75,125.68,0.05151096]
["bitfinex-derivatives","SOLF0:USTF0",1766155437329,1.34648332,125.75,125.68,0.05151096]
["bitfinex-derivatives","SOLF0:USTF0",1766155437741,135.5293,125.78,125.68,0.05151096]
["bitfinex-derivatives","SOLF0:USTF0",1766155437944,24.17,125.77,125.72,0.00303625]
["bitfinex-derivatives","SOLF0:USTF0",1766155438633,24.17,125.8,125.72,0.00303625]
["bitfinex-derivatives","SOLF0:USTF0",1766155438953,24.17,125.8,125.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155438954,24.17,125.83,125.75,0.05082718]
["bitfinex-derivatives","SOLF0:USTF0",1766155439236,24.17,125.82,125.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155439745,24.17,125.81,125.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155440043,24.17,125.81,125.75,0.05433465]
["bitfinex-derivatives","SOLF0:USTF0",1766155440336,24.17,125.76,125.66,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155440536,24.17,125.75,125.64,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155440732,135.5691,125.74,125.64,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155440934,24.17,125.73,125.64,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155441334,24.17,125.68,125.57,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155441535,24.17,125.68,125.58,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155441739,24.17,125.72,125.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155442042,135.5897,125.71,125.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155442232,135.6253,125.67,125.55,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1766155442438,24.17,125.7,125.6,23.25660507]
["bitfinex-derivatives","SOLF0:USTF0",1766155442638,24.17,125.71,125.6,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155443247,135.5987,125.7,125.6,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155443443,0.05179854,125.66,125.64,0.00321758]
["bitfinex-derivatives","SOLF0:USTF0",1766155443741,111.4287,125.7,125.57,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1766155443742,24.17,125.72,125.58,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766155443941,24.17,125.72,125.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155444140,22.74,125.75,125.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155444335,22.74,125.75,125.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155444537,0.05532086,125.71,125.68,0.05111672]
["bitfinex-derivatives","SOLF0:USTF0",1766155444843,69.78,125.78,125.68,0.05111672]
["bitfinex-derivatives","SOLF0:USTF0",1766155445043,69.78,125.78,125.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155445247,111.3238,125.82,125.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155445248,22.74,125.81,125.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155445456,135.42351792,125.85,125.71,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155445648,22.74,125.84,125.73,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155445948,47.04,125.87,125.77,23.4187374]
["bitfinex-derivatives","SOLF0:USTF0",1766155446144,69.78,125.87,125.77,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155446447,111.2489,125.91,125.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766155446448,22.74,125.9,125.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766155446647,22.74,125.9,125.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155446832,22.74,125.9,125.8,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155447039,22.74,125.9,125.84,0.05599703]
["bitfinex-derivatives","SOLF0:USTF0",1766155447240,141.1097,125.94,125.84,0.05599703]
["bitfinex-derivatives","SOLF0:USTF0",1766155447435,0.0484001,125.9,125.88,0.00152094]
["bitfinex-derivatives","SOLF0:USTF0",1766155447639,0.0484001,125.9,125.78,111.3483]
["bitfinex-derivatives","SOLF0:USTF0",1766155447640,22.74,125.88,125.74,134.7444]
["bitfinex-derivatives","SOLF0:USTF0",1766155447935,22.74,125.88,125.76,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155448543,0.04992104,125.83,125.81,0.05900764]
["bitfinex-derivatives","SOLF0:USTF0",1766155448741,0.04992104,125.83,125.81,0.05990018]
["bitfinex-derivatives","SOLF0:USTF0",1766155449341,165.4168,125.91,125.81,0.05990018]
["bitfinex-derivatives","SOLF0:USTF0",1766155449342,22.74,125.9,125.81,0.05990018]
["bitfinex-derivatives","SOLF0:USTF0",1766155449541,22.74,125.9,125.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155449843,22.74,125.92,125.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155450236,22.74,125.92,125.85,0.06085514]
["bitfinex-derivatives","SOLF0:USTF0",1766155450447,22.74,125.96,125.85,0.06085514]
["bitfinex-derivatives","SOLF0:USTF0",1766155450644,22.74,125.95,125.84,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155450843,22.74,125.95,125.89,0.05233978]
["bitfinex-derivatives","SOLF0:USTF0",1766155451240,158.1339,126.04,125.89,0.05233978]
["bitfinex-derivatives","SOLF0:USTF0",1766155451438,158.1339,126.04,125.88,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155451439,22.74,125.99,125.88,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155451736,22.74,125.95,125.86,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766155451937,22.74,125.94,125.85,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766155452662,0.05150771,125.91,125.88,0.00280294]
["bitfinex-derivatives","SOLF0:USTF0",1766155453355,22.79150771,125.91,125.88,0.00280294]
["bitfinex-derivatives","SOLF0:USTF0",1766155453740,0.05150771,125.91,125.88,0.00280294]
["bitfinex-derivatives","SOLF0:USTF0",1766155454136,133.9987,125.89,125.81,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766155454354,133.9987,125.89,125.79,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155454757,22.74,125.88,125.79,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766155455147,0.05930459,125.85,125.82,0.00420544]
["bitfinex-derivatives","SOLF0:USTF0",1766155456153,0.05930459,125.85,125.75,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155456339,134.034,125.85,125.75,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155456538,22.74,125.85,125.75,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155456837,22.74,125.89,125.76,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155457047,22.74,125.87,125.76,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155457240,0.06049485,125.84,125.77,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155457446,0.06049485,125.84,125.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155457447,22.80049485,125.84,125.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155457645,22.74,125.84,125.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155457846,141.2023,125.84,125.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155458038,22.75,125.82,125.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155458238,0.05668088,125.78,125.76,0.05201293]
["bitfinex-derivatives","SOLF0:USTF0",1766155458551,4.84926591,125.82,125.77,9.03934672]
["bitfinex-derivatives","SOLF0:USTF0",1766155458750,111.2634,125.89,125.78,9.03934672]
["bitfinex-derivatives","SOLF0:USTF0",1766155458946,111.2473,125.91,125.79,9.03934672]
["bitfinex-derivatives","SOLF0:USTF0",1766155458947,128.4952084,125.91,125.79,9.03934672]
["bitfinex-derivatives","SOLF0:USTF0",1766155459144,111.2611,125.89,125.8,9.03934672]
["bitfinex-derivatives","SOLF0:USTF0",1766155459452,111.2611,125.89,125.74,111.3847]
["bitfinex-derivatives","SOLF0:USTF0",1766155459453,7.20952651,125.86,125.76,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155459652,128.4952084,125.91,125.77,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155459851,111.2376,125.92,125.79,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155460053,111.2495,125.9,125.79,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155460246,111.2059,125.95,125.82,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155460552,0.05376624,125.9,125.87,0.05487469]
["bitfinex-derivatives","SOLF0:USTF0",1766155460748,22.75,125.96,125.87,0.05864833]
["bitfinex-derivatives","SOLF0:USTF0",1766155460957,133.9554,125.95,125.84,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1766155461260,22.75,126.0,125.87,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155461450,22.75,126.0,125.88,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155461759,22.75,126.0,125.86,111.2839]
["bitfinex-derivatives","SOLF0:USTF0",1766155461760,133.912,126.0,125.86,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155462060,0.05256605,125.95,125.93,0.06047715]
["bitfinex-derivatives","SOLF0:USTF0",1766155462264,0.05251271,125.95,125.93,0.06047715]
["bitfinex-derivatives","SOLF0:USTF0",1766155462653,86.9579084,126.03,125.93,0.06047715]
["bitfinex-derivatives","SOLF0:USTF0",1766155462858,22.75,125.99,125.86,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155463164,22.75,125.99,125.87,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155463453,22.75,125.98,125.87,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155463660,22.75,125.98,125.91,0.00200574]
["bitfinex-derivatives","SOLF0:USTF0",1766155463661,0.06078013,125.94,125.91,0.00200574]
["bitfinex-derivatives","SOLF0:USTF0",1766155463951,0.06078013,125.94,125.79,111.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766155463952,22.75,125.92,125.81,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155464155,22.75,125.91,125.81,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155464353,22.75,125.89,125.79,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155464661,141.1621,125.89,125.79,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155464859,141.1621,125.89,125.83,0.00099343]
["bitfinex-derivatives","SOLF0:USTF0",1766155464860,0.05910607,125.85,125.83,0.00099343]
["bitfinex-derivatives","SOLF0:USTF0",1766155465162,134.10390607,125.85,125.75,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155465454,134.10390607,125.85,125.75,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155465455,134.0448,125.85,125.75,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155465651,111.2889,125.86,125.72,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155465652,134.0539,125.84,125.72,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155465857,22.75,125.84,125.72,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155466053,0.05121686,125.79,125.77,0.05125502]
["bitfinex-derivatives","SOLF0:USTF0",1766155466257,0.05745874,125.79,125.77,0.05125502]
["bitfinex-derivatives","SOLF0:USTF0",1766155466746,0.05745874,125.79,125.77,0.00125502]
["bitfinex-derivatives","SOLF0:USTF0",1766155466951,111.2781,125.87,125.77,0.00125502]
["bitfinex-derivatives","SOLF0:USTF0",1766155466952,22.75,125.92,125.78,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155467263,22.75,125.91,125.79,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155467761,22.75,125.91,125.79,182.4162]
["bitfinex-derivatives","SOLF0:USTF0",1766155467957,0.05344155,125.86,125.84,0.05313271]
["bitfinex-derivatives","SOLF0:USTF0",1766155468257,0.05975195,125.86,125.84,0.05313271]
["bitfinex-derivatives","SOLF0:USTF0",1766155468655,29.8995,125.94,125.84,0.05313271]
["bitfinex-derivatives","SOLF0:USTF0",1766155468962,22.75,125.98,125.85,182.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766155469352,22.75,125.98,125.85,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155469657,1.38204925,126.02,125.91,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155469957,22.75,126.03,125.92,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155470759,22.75,126.03,125.96,0.00049012]
["bitfinex-derivatives","SOLF0:USTF0",1766155470760,0.05081507,125.99,125.96,0.00049012]
["bitfinex-derivatives","SOLF0:USTF0",1766155470952,22.80081507,125.99,125.88,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155471156,22.75,125.99,125.88,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1766155471353,22.75,125.99,125.89,8.20098686]
["bitfinex-derivatives","SOLF0:USTF0",1766155471561,22.75,125.99,125.9,8.20098686]
["bitfinex-derivatives","SOLF0:USTF0",1766155471864,22.75,125.99,125.88,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155471865,0.05022175,125.96,125.93,0.05821618]
["bitfinex-derivatives","SOLF0:USTF0",1766155472161,0.05022175,125.96,125.94,8.20098686]
["bitfinex-derivatives","SOLF0:USTF0",1766155472357,22.75,126.03,125.95,8.20098686]
["bitfinex-derivatives","SOLF0:USTF0",1766155472552,111.025,126.16,126.01,111.1434]
["bitfinex-derivatives","SOLF0:USTF0",1766155472855,111.0293,126.15,126.03,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766155473053,1.38045936,126.16,126.04,32.31098686]
["bitfinex-derivatives","SOLF0:USTF0",1766155473263,111.0,126.19,126.05,8.20098686]
["bitfinex-derivatives","SOLF0:USTF0",1766155473459,111.0,126.19,126.11,0.05176622]
["bitfinex-derivatives","SOLF0:USTF0",1766155473460,0.05649704,126.13,126.11,0.05176622]
["bitfinex-derivatives","SOLF0:USTF0",1766155473659,7.1347,126.2,126.12,0.00098686]
["bitfinex-derivatives","SOLF0:USTF0",1766155473957,111.0322,126.15,126.0,111.1553]
["bitfinex-derivatives","SOLF0:USTF0",1766155474162,111.041,126.14,126.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155474364,111.0147,126.17,126.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155474560,3.21,126.19,126.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155474760,0.05064858,126.14,126.11,0.06068532]
["bitfinex-derivatives","SOLF0:USTF0",1766155475064,0.05064858,126.14,126.06,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1766155475259,114.1739,126.17,126.06,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1766155475459,114.183,126.16,126.02,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1766155475771,3.16,126.16,126.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155475963,0.05678037,126.11,126.03,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155476150,3.1,126.14,126.03,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155476356,3.1,126.14,126.03,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1766155476550,3.1,126.14,126.03,182.5111]
["bitfinex-derivatives","SOLF0:USTF0",1766155476850,2.98,126.19,126.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155477056,0.05690452,126.14,126.11,0.05493559]
["bitfinex-derivatives","SOLF0:USTF0",1766155477257,0.05690452,126.14,126.11,0.05380988]
["bitfinex-derivatives","SOLF0:USTF0",1766155477452,2.98,126.19,126.11,0.05380988]
["bitfinex-derivatives","SOLF0:USTF0",1766155477768,1.32000158,126.22,126.1,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155478560,0.05231736,126.17,126.15,0.05053295]
["bitfinex-derivatives","SOLF0:USTF0",1766155478763,113.7315,126.21,126.1,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155479069,2.75,126.21,126.1,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155479268,4.07,126.31,126.12,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155479471,110.8907,126.31,126.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155479660,108.40723604,126.32,126.18,182.3591]
["bitfinex-derivatives","SOLF0:USTF0",1766155479861,0.00067826,126.25,126.23,0.05828578]
["bitfinex-derivatives","SOLF0:USTF0",1766155480064,5.45,126.32,126.2,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155480460,5.45,126.32,126.2,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155480657,115.9517,126.36,126.22,135.4249]
["bitfinex-derivatives","SOLF0:USTF0",1766155480875,5.1,126.36,126.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155481165,117.9543,126.38,126.29,0.06090287]
["bitfinex-derivatives","SOLF0:USTF0",1766155481364,110.8395,126.37,126.26,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766155481568,5.1,126.4,126.28,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155481764,110.7976,126.42,126.29,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155482158,86.6955,126.47,126.34,24.51349916]
["bitfinex-derivatives","SOLF0:USTF0",1766155482359,110.7163,126.51,126.37,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766155482558,110.728,126.5,126.37,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766155482755,110.7064,126.52,126.38,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1766155482958,110.6977,126.53,126.4,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1766155483159,110.707,126.52,126.42,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1766155483367,23.5,126.51,126.36,110.8418]
["bitfinex-derivatives","SOLF0:USTF0",1766155483565,23.5,126.51,126.4,110.8023]
["bitfinex-derivatives","SOLF0:USTF0",1766155483770,23.5,126.51,126.4,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766155483974,23.5,126.48,126.36,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766155484269,23.5,126.48,126.37,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766155484478,23.5,126.48,126.33,110.8648]
["bitfinex-derivatives","SOLF0:USTF0",1766155484479,23.5,126.45,126.32,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155484665,157.5646,126.5,126.32,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155484666,0.05431311,126.44,126.41,0.00369618]
["bitfinex-derivatives","SOLF0:USTF0",1766155484861,0.05431311,126.44,126.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1766155484862,110.7592,126.46,126.35,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155485069,110.7349,126.49,126.36,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1766155485374,23.5,126.44,126.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1766155485762,157.6005,126.46,126.37,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1766155485763,110.7606,126.46,126.37,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1766155485964,134.2434,126.48,126.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1766155486169,110.7121,126.52,126.39,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766155486170,110.708,126.52,126.39,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766155486469,134.2156,126.51,126.4,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155486659,110.7257,126.5,126.39,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766155486858,23.5,126.51,126.44,0.06042285]
["bitfinex-derivatives","SOLF0:USTF0",1766155487070,0.00476973,126.47,126.44,0.06042285]
["bitfinex-derivatives","SOLF0:USTF0",1766155487269,46.82,126.58,126.44,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766155487270,157.4759,126.58,126.44,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766155487472,110.6905,126.54,126.44,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766155487662,110.7241,126.5,126.39,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1766155487861,110.7241,126.5,126.31,110.8806]
["bitfinex-derivatives","SOLF0:USTF0",1766155487862,134.2691,126.45,126.31,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155488068,23.5,126.45,126.33,110.8667]
["bitfinex-derivatives","SOLF0:USTF0",1766155488273,134.2344,126.49,126.38,0.05280945]
["bitfinex-derivatives","SOLF0:USTF0",1766155488472,9.64611384,126.49,126.42,0.0549413]
["bitfinex-derivatives","SOLF0:USTF0",1766155488673,5.68839244,126.49,126.43,9.48243962]
["bitfinex-derivatives","SOLF0:USTF0",1766155488872,110.7596,126.46,126.36,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155489072,110.7112,126.52,126.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155489282,110.6947,126.54,126.4,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155489570,110.7242,126.5,126.41,8.00340674]
["bitfinex-derivatives","SOLF0:USTF0",1766155489771,110.7504,126.47,126.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155489973,0.05928527,126.41,126.39,0.05211441]
["bitfinex-derivatives","SOLF0:USTF0",1766155490168,0.05619738,126.41,126.39,0.05168769]
["bitfinex-derivatives","SOLF0:USTF0",1766155490472,110.7097,126.52,126.4,7.98389992]
["bitfinex-derivatives","SOLF0:USTF0",1766155490680,110.7092,126.52,126.41,7.98389992]
["bitfinex-derivatives","SOLF0:USTF0",1766155490971,70.3,126.53,126.42,7.98034438]
["bitfinex-derivatives","SOLF0:USTF0",1766155491272,134.2245,126.5,126.39,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155491485,1.37641894,126.52,126.43,24.52086416]
["bitfinex-derivatives","SOLF0:USTF0",1766155491774,110.6542,126.58,126.46,0.05483669]
["bitfinex-derivatives","SOLF0:USTF0",1766155491971,23.5,126.58,126.51,0.0570599]
["bitfinex-derivatives","SOLF0:USTF0",1766155492370,134.1594,126.58,126.51,0.0570599]
["bitfinex-derivatives","SOLF0:USTF0",1766155492577,48.15565719,126.61,126.51,0.0570599]
["bitfinex-derivatives","SOLF0:USTF0",1766155492777,110.568,126.68,126.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155492981,23.5,126.71,126.6,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155493176,23.5,126.71,126.61,0.05132141]
["bitfinex-derivatives","SOLF0:USTF0",1766155493366,134.0759,126.67,126.52,135.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766155493565,134.0759,126.67,126.53,32.36102347]
["bitfinex-derivatives","SOLF0:USTF0",1766155493782,134.0759,126.67,126.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155493963,23.5,126.67,126.54,7.90402538]
["bitfinex-derivatives","SOLF0:USTF0",1766155494174,134.041,126.71,126.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155494491,0.0544093,126.65,126.62,0.05129457]
["bitfinex-derivatives","SOLF0:USTF0",1766155494670,110.4744,126.79,126.64,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155494866,5.17410307,126.82,126.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155495479,5.17410307,126.82,126.69,157.3114]
["bitfinex-derivatives","SOLF0:USTF0",1766155495480,5.17410307,126.82,126.71,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155495685,5.17410307,126.82,126.73,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155495881,5.17410307,126.82,126.75,0.05660309]
["bitfinex-derivatives","SOLF0:USTF0",1766155496373,115.62070307,126.82,126.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155496571,23.5,126.8,126.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155496772,5.17410307,126.82,126.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155497279,23.5,126.92,126.78,110.4739]
["bitfinex-derivatives","SOLF0:USTF0",1766155497478,23.5,126.9,126.76,110.4918]
["bitfinex-derivatives","SOLF0:USTF0",1766155497671,0.05480754,126.86,126.84,0.05438618]
["bitfinex-derivatives","SOLF0:USTF0",1766155497875,0.05480754,126.86,126.73,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766155498182,23.5,126.85,126.73,157.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766155498382,23.5,126.85,126.73,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766155498886,0.00251746,126.8,126.78,0.05571679]
["bitfinex-derivatives","SOLF0:USTF0",1766155499182,23.5,126.9,126.78,0.05571679]
["bitfinex-derivatives","SOLF0:USTF0",1766155499183,23.5,126.9,126.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766155499371,23.5,126.9,126.77,110.483]
["bitfinex-derivatives","SOLF0:USTF0",1766155499372,23.5,126.98,126.82,110.4385]
["bitfinex-derivatives","SOLF0:USTF0",1766155499572,23.5,126.98,126.84,110.4214]
["bitfinex-derivatives","SOLF0:USTF0",1766155499976,23.5,126.96,126.83,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766155500285,110.3013,126.99,126.9,0.06059283]
["bitfinex-derivatives","SOLF0:USTF0",1766155500286,0.05671529,126.92,126.9,0.06059283]
["bitfinex-derivatives","SOLF0:USTF0",1766155500581,23.5,126.93,126.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155500773,23.5,126.9,126.77,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766155500973,23.5,126.84,126.69,135.0108]
["bitfinex-derivatives","SOLF0:USTF0",1766155501271,133.9373,126.83,126.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155501476,0.05785119,126.78,126.75,0.05252057]
["bitfinex-derivatives","SOLF0:USTF0",1766155501687,0.05785119,126.78,126.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155501977,110.4189,126.85,126.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155501978,133.9042,126.87,126.75,0.00340406]
["bitfinex-derivatives","SOLF0:USTF0",1766155502182,23.5,126.87,126.73,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155502382,110.37,126.91,126.78,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155502383,23.5,126.91,126.78,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155502569,23.5,126.91,126.77,110.4855]
["bitfinex-derivatives","SOLF0:USTF0",1766155502570,133.8505,126.93,126.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155502775,0.05682281,126.88,126.85,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1766155502977,0.05384728,126.88,126.85,0.0576331]
["bitfinex-derivatives","SOLF0:USTF0",1766155503373,0.05384728,126.88,126.76,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155503374,133.94654728,126.88,126.76,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155503584,23.5,126.88,126.76,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155503777,110.3839,126.89,126.76,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155503778,110.3667,126.91,126.76,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766155503980,130.4217,126.86,126.71,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155504179,130.4634,126.81,126.67,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155504490,26.11362386,126.87,126.65,110.5831]
["bitfinex-derivatives","SOLF0:USTF0",1766155504491,0.0048245,126.75,126.73,19.89920362]
["bitfinex-derivatives","SOLF0:USTF0",1766155504784,110.3949,126.88,126.72,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766155504785,130.4546,126.82,126.72,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766155504983,130.4546,126.82,126.69,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155505213,20.01,126.77,126.67,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766155505483,110.463,126.8,126.67,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155505676,0.05471018,126.75,126.72,0.05435083]
["bitfinex-derivatives","SOLF0:USTF0",1766155505883,0.05580072,126.75,126.72,0.05351705]
["bitfinex-derivatives","SOLF0:USTF0",1766155506183,0.05580072,126.75,126.67,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1766155506184,20.01,126.81,126.68,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155506487,110.4687,126.79,126.68,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155506688,110.4639,126.8,126.68,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155506985,130.4906,126.78,126.67,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766155507180,110.497,126.76,126.71,0.06054854]
["bitfinex-derivatives","SOLF0:USTF0",1766155507384,130.538,126.73,126.6,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155507678,130.538,126.73,126.55,205.6897]
["bitfinex-derivatives","SOLF0:USTF0",1766155507679,110.5585,126.69,126.59,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766155507877,130.6117,126.64,126.53,1.88237106]
["bitfinex-derivatives","SOLF0:USTF0",1766155508191,130.6117,126.64,126.47,110.7397]
["bitfinex-derivatives","SOLF0:USTF0",1766155508192,20.01,126.59,126.45,177.243]
["bitfinex-derivatives","SOLF0:USTF0",1766155508487,20.01,126.59,126.51,0.05054646]
["bitfinex-derivatives","SOLF0:USTF0",1766155508692,110.628,126.61,126.5,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155508986,110.6027,126.64,126.51,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155509183,110.6461,126.59,126.5,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766155509393,0.05567343,126.56,126.53,0.00147475]
["bitfinex-derivatives","SOLF0:USTF0",1766155509783,0.05567343,126.56,126.46,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155509991,110.6554,126.58,126.46,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155510288,110.6375,126.6,126.47,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155510289,110.6369,126.6,126.47,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155510490,110.6738,126.56,126.44,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766155510690,20.01,126.54,126.44,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766155510988,0.05209842,126.51,126.43,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155511295,110.6655,126.57,126.43,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155511590,110.6655,126.57,126.42,110.7875]
["bitfinex-derivatives","SOLF0:USTF0",1766155511591,137.8082,126.55,126.41,110.7974]
["bitfinex-derivatives","SOLF0:USTF0",1766155511791,20.01,126.55,126.41,130.6374]
["bitfinex-derivatives","SOLF0:USTF0",1766155511989,20.01,126.55,126.41,130.6347]
["bitfinex-derivatives","SOLF0:USTF0",1766155512180,0.00207271,126.49,126.47,19.89445334]
["bitfinex-derivatives","SOLF0:USTF0",1766155512386,20.01,126.59,126.47,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155512582,20.01,126.59,126.49,110.7277]
["bitfinex-derivatives","SOLF0:USTF0",1766155512783,110.5876,126.66,126.49,110.7277]
["bitfinex-derivatives","SOLF0:USTF0",1766155512784,20.01,126.64,126.49,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155512992,20.01,126.63,126.49,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155513284,442.2039,126.7,126.55,19.89557455]
["bitfinex-derivatives","SOLF0:USTF0",1766155513285,20.01,126.69,126.55,19.89557455]
["bitfinex-derivatives","SOLF0:USTF0",1766155513488,20.01,126.69,126.55,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155513682,20.01,126.68,126.54,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766155513985,20.01,126.62,126.47,177.2394]
["bitfinex-derivatives","SOLF0:USTF0",1766155514292,20.01,126.62,126.5,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155514589,20.01,126.68,126.53,110.74866758]
["bitfinex-derivatives","SOLF0:USTF0",1766155514789,20.01,126.68,126.54,157.344]
["bitfinex-derivatives","SOLF0:USTF0",1766155514995,20.01,126.68,126.54,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766155515285,20.01,126.68,126.55,7.91323434]
["bitfinex-derivatives","SOLF0:USTF0",1766155515490,20.01,126.72,126.6,0.0548336]
["bitfinex-derivatives","SOLF0:USTF0",1766155515697,20.01,126.77,126.64,130.435]
["bitfinex-derivatives","SOLF0:USTF0",1766155515883,20.01,126.77,126.64,130.4364]
["bitfinex-derivatives","SOLF0:USTF0",1766155516192,20.01,126.77,126.69,0.05781382]
["bitfinex-derivatives","SOLF0:USTF0",1766155516399,20.01,126.77,126.72,0.00118659]
["bitfinex-derivatives","SOLF0:USTF0",1766155516581,20.01,126.77,126.65,110.588]
["bitfinex-derivatives","SOLF0:USTF0",1766155516786,20.01,126.77,126.64,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155516787,130.5041,126.77,126.64,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155517096,20.01,126.74,126.61,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766155517295,20.01,126.74,126.62,118.5417736]
["bitfinex-derivatives","SOLF0:USTF0",1766155517487,20.01,126.83,126.7,110.5442]
["bitfinex-derivatives","SOLF0:USTF0",1766155517687,20.01,126.83,126.71,27.7687736]
["bitfinex-derivatives","SOLF0:USTF0",1766155517883,20.01,126.83,126.75,0.05553478]
["bitfinex-derivatives","SOLF0:USTF0",1766155518181,20.32291646,126.87,126.76,7.9287736]
["bitfinex-derivatives","SOLF0:USTF0",1766155518386,18.95,126.87,126.77,7.9287736]
["bitfinex-derivatives","SOLF0:USTF0",1766155518585,18.95,126.87,126.78,7.9287736]
["bitfinex-derivatives","SOLF0:USTF0",1766155518788,18.95,126.87,126.79,7.9287736]
["bitfinex-derivatives","SOLF0:USTF0",1766155518993,18.95,126.87,126.82,0.00152692]
["bitfinex-derivatives","SOLF0:USTF0",1766155519394,46.64,126.89,126.82,0.00152692]
["bitfinex-derivatives","SOLF0:USTF0",1766155519595,46.64,126.89,126.83,0.00086015]
["bitfinex-derivatives","SOLF0:USTF0",1766155519897,46.64,126.89,126.76,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155520083,46.64,126.89,126.76,129.9013]
["bitfinex-derivatives","SOLF0:USTF0",1766155520291,0.05,126.84,126.81,0.05219129]
["bitfinex-derivatives","SOLF0:USTF0",1766155520483,18.95,126.91,126.81,0.05345999]
["bitfinex-derivatives","SOLF0:USTF0",1766155520680,18.95,126.96,126.82,129.8459]
["bitfinex-derivatives","SOLF0:USTF0",1766155520984,18.95,126.96,126.89,0.23654642]
["bitfinex-derivatives","SOLF0:USTF0",1766155521185,129.2819,126.95,126.82,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1766155521501,18.95,126.89,126.87,0.0025206]
["bitfinex-derivatives","SOLF0:USTF0",1766155521704,18.95,126.89,126.73,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766155521891,18.95,126.85,126.7,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155522490,18.95,126.85,126.72,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155522697,18.95,126.9,126.76,129.95880211]
["bitfinex-derivatives","SOLF0:USTF0",1766155522882,156.9666,126.91,126.78,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155523083,18.95,126.91,126.78,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155523295,110.3418,126.94,126.8,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155523491,18.95,126.92,126.8,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155523794,129.3425,126.88,126.85,0.00209807]
["bitfinex-derivatives","SOLF0:USTF0",1766155524002,18.95,126.84,126.71,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155524298,18.95,126.8,126.67,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155524496,18.95,126.77,126.63,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155524687,18.95,126.75,126.63,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155524999,0.05209807,126.7,126.68,0.05756231]
["bitfinex-derivatives","SOLF0:USTF0",1766155525200,0.05209807,126.7,126.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155525501,0.05209807,126.7,126.59,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1766155525502,0.05209807,126.7,126.59,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155525696,0.05209807,126.7,126.57,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155525697,110.5669,126.68,126.57,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155525999,110.5669,126.68,126.49,110.7223]
["bitfinex-derivatives","SOLF0:USTF0",1766155526000,129.5434,126.65,126.5,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155526298,129.5434,126.65,126.45,110.7592]
["bitfinex-derivatives","SOLF0:USTF0",1766155526299,18.95,126.58,126.56,0.00063849]
["bitfinex-derivatives","SOLF0:USTF0",1766155526486,18.95,126.58,126.45,130.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766155526687,18.95,126.63,126.48,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155526894,110.5811,126.67,126.51,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155527085,129.5185,126.68,126.53,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155527287,110.5772,126.67,126.53,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155527588,0.05653304,126.61,126.59,0.05395162]
["bitfinex-derivatives","SOLF0:USTF0",1766155527792,129.5197,126.68,126.59,0.05956462]
["bitfinex-derivatives","SOLF0:USTF0",1766155528095,129.5197,126.68,126.53,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155528096,110.5845,126.66,126.53,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155528300,110.6154,126.63,126.52,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155528491,18.95,126.64,126.52,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155528798,18.95,126.64,126.57,0.05299325]
["bitfinex-derivatives","SOLF0:USTF0",1766155528799,0.05071185,126.59,126.57,0.05299325]
["bitfinex-derivatives","SOLF0:USTF0",1766155528995,0.05071185,126.59,126.57,0.00299325]
["bitfinex-derivatives","SOLF0:USTF0",1766155528996,0.06048752,126.59,126.57,0.00299325]
["bitfinex-derivatives","SOLF0:USTF0",1766155529184,0.06048752,126.59,126.48,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155529185,1.64048752,126.59,126.48,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155529382,110.6633,126.57,126.46,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155529594,18.95,126.57,126.44,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155529987,18.95,126.57,126.42,110.7882]
["bitfinex-derivatives","SOLF0:USTF0",1766155529988,129.6216,126.56,126.4,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155530184,18.95,126.54,126.4,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155530388,0.05987185,126.49,126.47,0.00104736]
["bitfinex-derivatives","SOLF0:USTF0",1766155530593,18.95,126.51,126.4,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155530800,18.95,126.51,126.35,130.257]
["bitfinex-derivatives","SOLF0:USTF0",1766155531001,110.6716,126.56,126.34,157.4962]
["bitfinex-derivatives","SOLF0:USTF0",1766155531002,18.95,126.56,126.42,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155531305,46.62,126.6,126.46,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155531600,0.05653909,126.54,126.52,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766155531787,18.95,126.57,126.53,0.00044205]
["bitfinex-derivatives","SOLF0:USTF0",1766155531989,18.95,126.57,126.43,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155532199,129.6129,126.57,126.43,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155532384,129.6406,126.54,126.38,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155532588,0.05033742,126.47,126.45,0.05346024]
["bitfinex-derivatives","SOLF0:USTF0",1766155532805,0.05033742,126.47,126.39,110.8134]
["bitfinex-derivatives","SOLF0:USTF0",1766155532806,65.57,126.54,126.39,130.224]
["bitfinex-derivatives","SOLF0:USTF0",1766155532991,0.06032674,126.47,126.45,0.05070239]
["bitfinex-derivatives","SOLF0:USTF0",1766155533296,176.2607,126.54,126.45,0.05506473]
["bitfinex-derivatives","SOLF0:USTF0",1766155533297,65.57,126.54,126.45,0.05506473]
["bitfinex-derivatives","SOLF0:USTF0",1766155533493,65.57,126.54,126.41,130.2054]
["bitfinex-derivatives","SOLF0:USTF0",1766155533494,46.62,126.54,126.41,130.2054]
["bitfinex-derivatives","SOLF0:USTF0",1766155533801,46.62,126.54,126.39,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155533991,176.2601,126.54,126.39,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155534188,16.81,126.5,126.35,127.5558]
["bitfinex-derivatives","SOLF0:USTF0",1766155534391,0.05383808,126.44,126.41,0.00261731]
["bitfinex-derivatives","SOLF0:USTF0",1766155534592,16.81,126.45,126.3,174.2462]
["bitfinex-derivatives","SOLF0:USTF0",1766155534807,16.81,126.45,126.31,110.8858]
["bitfinex-derivatives","SOLF0:USTF0",1766155535098,16.81,126.45,126.31,127.5958]
["bitfinex-derivatives","SOLF0:USTF0",1766155535301,0.05385817,126.39,126.37,0.0514342]
["bitfinex-derivatives","SOLF0:USTF0",1766155535504,16.81,126.5,126.36,110.8412]
["bitfinex-derivatives","SOLF0:USTF0",1766155535688,16.81,126.53,126.38,127.5342]
["bitfinex-derivatives","SOLF0:USTF0",1766155535890,127.5186,126.52,126.38,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155536098,127.5174,126.52,126.38,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155536597,127.5174,126.52,126.37,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766155536598,0.0538892,126.46,126.37,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766155536800,110.6977,126.53,126.37,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766155536801,16.81,126.54,126.39,110.8142]
["bitfinex-derivatives","SOLF0:USTF0",1766155536989,174.1678,126.53,126.38,110.8219]
["bitfinex-derivatives","SOLF0:USTF0",1766155537190,16.81,126.52,126.39,110.8141]
["bitfinex-derivatives","SOLF0:USTF0",1766155537394,16.81,126.56,126.44,0.04989047]
["bitfinex-derivatives","SOLF0:USTF0",1766155537595,127.499,126.54,126.39,127.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766155537794,16.81,126.54,126.4,110.8057]
["bitfinex-derivatives","SOLF0:USTF0",1766155537992,127.4999,126.54,126.39,127.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766155538193,16.81,126.52,126.36,110.8398]
["bitfinex-derivatives","SOLF0:USTF0",1766155538501,16.81,126.5,126.35,110.8458]
["bitfinex-derivatives","SOLF0:USTF0",1766155538694,117.8326,126.51,126.35,110.8458]
["bitfinex-derivatives","SOLF0:USTF0",1766155538695,0.05085606,126.45,126.42,0.05047014]
["bitfinex-derivatives","SOLF0:USTF0",1766155538895,0.05085606,126.45,126.35,110.8506]
["bitfinex-derivatives","SOLF0:USTF0",1766155538896,0.05393043,126.45,126.35,110.8506]
["bitfinex-derivatives","SOLF0:USTF0",1766155539104,16.81,126.48,126.34,127.569]
["bitfinex-derivatives","SOLF0:USTF0",1766155539702,16.81,126.47,126.34,134.6954]
["bitfinex-derivatives","SOLF0:USTF0",1766155539994,16.81,126.47,126.39,0.05022796]
["bitfinex-derivatives","SOLF0:USTF0",1766155539995,0.0525294,126.42,126.39,0.05022796]
["bitfinex-derivatives","SOLF0:USTF0",1766155540195,0.0525294,126.42,126.39,0.05637713]
["bitfinex-derivatives","SOLF0:USTF0",1766155540400,42.92362386,126.51,126.39,0.05637713]
["bitfinex-derivatives","SOLF0:USTF0",1766155540600,16.81,126.51,126.39,127.5225]
["bitfinex-derivatives","SOLF0:USTF0",1766155541009,16.81,126.51,126.39,23.8337]
["bitfinex-derivatives","SOLF0:USTF0",1766155541194,16.81,126.51,126.36,110.8421]
["bitfinex-derivatives","SOLF0:USTF0",1766155541195,16.81,126.49,126.36,110.8421]
["bitfinex-derivatives","SOLF0:USTF0",1766155541390,0.05208877,126.44,126.41,0.0596588]
["bitfinex-derivatives","SOLF0:USTF0",1766155541595,0.05208877,126.44,126.41,0.05955319]
["bitfinex-derivatives","SOLF0:USTF0",1766155541899,0.05208877,126.44,126.33,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155542198,16.81,126.46,126.35,117.9779]
["bitfinex-derivatives","SOLF0:USTF0",1766155542792,50.04092386,126.51,126.39,0.05553638]
["bitfinex-derivatives","SOLF0:USTF0",1766155542992,46.68,126.5,126.37,117.9572]
["bitfinex-derivatives","SOLF0:USTF0",1766155543301,63.49,126.51,126.38,127.5336]
["bitfinex-derivatives","SOLF0:USTF0",1766155543593,16.81,126.5,126.38,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155543902,16.81,126.5,126.43,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1766155543903,0.05951639,126.45,126.43,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1766155544111,0.05503666,126.45,126.44,0.00226387]
["bitfinex-derivatives","SOLF0:USTF0",1766155544399,0.05503666,126.45,126.38,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155544601,0.05503666,126.45,126.37,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155544797,16.81,126.49,126.36,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155545500,0.00051478,126.44,126.41,0.05133931]
["bitfinex-derivatives","SOLF0:USTF0",1766155545695,46.68,126.49,126.38,110.826]
["bitfinex-derivatives","SOLF0:USTF0",1766155545900,23.9268,126.52,126.38,134.6599]
["bitfinex-derivatives","SOLF0:USTF0",1766155546098,23.9268,126.52,126.38,23.8341]
["bitfinex-derivatives","SOLF0:USTF0",1766155546099,174.203,126.51,126.38,23.8341]
["bitfinex-derivatives","SOLF0:USTF0",1766155546297,16.81,126.49,126.36,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1766155546498,0.0505701,126.44,126.41,0.00144235]
["bitfinex-derivatives","SOLF0:USTF0",1766155546699,0.0505701,126.44,126.36,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1766155546893,16.81,126.46,126.35,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155547096,63.49,126.51,126.38,110.8252]
["bitfinex-derivatives","SOLF0:USTF0",1766155547297,63.49,126.51,126.38,127.5352]
["bitfinex-derivatives","SOLF0:USTF0",1766155547607,63.49,126.51,126.43,0.05836686]
["bitfinex-derivatives","SOLF0:USTF0",1766155547608,0.05009553,126.46,126.43,0.05836686]
["bitfinex-derivatives","SOLF0:USTF0",1766155547905,0.05009553,126.46,126.43,0.05938646]
["bitfinex-derivatives","SOLF0:USTF0",1766155548105,0.05009553,126.46,126.38,23.834]
["bitfinex-derivatives","SOLF0:USTF0",1766155548305,127.5419,126.49,126.38,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155548512,16.81,126.49,126.38,127.5353]
["bitfinex-derivatives","SOLF0:USTF0",1766155548710,46.7,126.48,126.38,127.5353]
["bitfinex-derivatives","SOLF0:USTF0",1766155548897,46.7,126.48,126.38,23.8342]
["bitfinex-derivatives","SOLF0:USTF0",1766155549208,0.0593003,126.44,126.42,0.05775975]
["bitfinex-derivatives","SOLF0:USTF0",1766155549407,0.05240122,126.44,126.42,0.05775975]
["bitfinex-derivatives","SOLF0:USTF0",1766155549704,0.05240122,126.44,126.36,110.8363]
["bitfinex-derivatives","SOLF0:USTF0",1766155549905,16.81,126.49,126.36,110.8363]
["bitfinex-derivatives","SOLF0:USTF0",1766155550413,23.9295,126.47,126.34,181.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766155550713,0.05648642,126.42,126.39,0.05685436]
["bitfinex-derivatives","SOLF0:USTF0",1766155550910,0.05648642,126.42,126.3,127.6045]
["bitfinex-derivatives","SOLF0:USTF0",1766155551091,16.81,126.42,126.3,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155551297,16.81,126.41,126.3,110.8964]
["bitfinex-derivatives","SOLF0:USTF0",1766155551491,89.80576861,126.45,126.32,110.8782]
["bitfinex-derivatives","SOLF0:USTF0",1766155551706,16.81,126.41,126.3,23.839]
["bitfinex-derivatives","SOLF0:USTF0",1766155551906,0.05428754,126.37,126.34,0.06008747]
["bitfinex-derivatives","SOLF0:USTF0",1766155552209,0.05428754,126.37,126.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155552510,16.81,126.35,126.24,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766155552707,127.6649,126.35,126.24,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766155553008,0.05887548,126.31,126.28,0.05187504]
["bitfinex-derivatives","SOLF0:USTF0",1766155553403,0.05887548,126.31,126.21,1.86004752]
["bitfinex-derivatives","SOLF0:USTF0",1766155553602,127.6907,126.32,126.18,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1766155553811,127.7096,126.3,126.18,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155554015,127.7096,126.3,126.16,111.0165]
["bitfinex-derivatives","SOLF0:USTF0",1766155554016,16.81,126.29,126.16,111.0165]
["bitfinex-derivatives","SOLF0:USTF0",1766155554410,0.06041673,126.24,126.21,0.05044988]
["bitfinex-derivatives","SOLF0:USTF0",1766155554708,127.691,126.32,126.21,0.05778387]
["bitfinex-derivatives","SOLF0:USTF0",1766155554910,127.7088,126.3,126.19,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155555112,16.81,126.29,126.16,127.7265]
["bitfinex-derivatives","SOLF0:USTF0",1766155555307,127.7256,126.28,126.16,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155555510,134.8667,126.27,126.14,53.8578]
["bitfinex-derivatives","SOLF0:USTF0",1766155555703,0.05742356,126.22,126.19,0.00268331]
["bitfinex-derivatives","SOLF0:USTF0",1766155555905,0.05742356,126.22,126.13,127.7502]
["bitfinex-derivatives","SOLF0:USTF0",1766155556109,16.81,126.27,126.16,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155556302,16.81,126.25,126.12,111.0552]
["bitfinex-derivatives","SOLF0:USTF0",1766155556501,16.81,126.25,126.13,7.32463479]
["bitfinex-derivatives","SOLF0:USTF0",1766155556698,16.81,126.25,126.14,24.03439159]
["bitfinex-derivatives","SOLF0:USTF0",1766155556900,110.9018,126.3,126.14,24.03439159]
["bitfinex-derivatives","SOLF0:USTF0",1766155556901,0.00499321,126.2,126.18,0.05389111]
["bitfinex-derivatives","SOLF0:USTF0",1766155557103,0.00499321,126.2,126.14,127.7453]
["bitfinex-derivatives","SOLF0:USTF0",1766155557104,174.455,126.27,126.14,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155557302,181.5849,126.27,126.14,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155557599,16.81,126.24,126.11,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1766155557905,110.9239,126.27,126.13,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155558097,1.123e-05,126.21,126.19,0.05626239]
["bitfinex-derivatives","SOLF0:USTF0",1766155558298,127.7597,126.24,126.11,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155558815,134.8925,126.24,126.11,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155559000,16.81,126.28,126.16,0.05640655]
["bitfinex-derivatives","SOLF0:USTF0",1766155559205,127.7378,126.27,126.15,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155559415,110.9525,126.24,126.14,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766155559616,110.9716,126.22,126.11,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155559911,127.7928,126.21,126.09,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766155560115,0.05303447,126.16,126.14,0.05853166]
["bitfinex-derivatives","SOLF0:USTF0",1766155560311,46.74,126.2,126.1,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155560613,7.1307,126.28,126.15,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155560918,127.6846,126.33,126.21,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155561209,127.736,126.27,126.13,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155561410,46.74,126.27,126.16,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155562304,127.7042,126.31,126.2,0.05530291]
["bitfinex-derivatives","SOLF0:USTF0",1766155562305,0.00095975,126.23,126.2,0.05530291]
["bitfinex-derivatives","SOLF0:USTF0",1766155562499,127.7018,126.31,126.15,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155562500,127.7201,126.29,126.15,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155562714,16.81,126.28,126.16,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1766155563319,0.05815294,126.23,126.21,0.05428658]
["bitfinex-derivatives","SOLF0:USTF0",1766155563517,46.76,126.28,126.21,0.00428658]
["bitfinex-derivatives","SOLF0:USTF0",1766155564004,157.638,126.33,126.21,0.00428658]
["bitfinex-derivatives","SOLF0:USTF0",1766155564205,46.76,126.33,126.21,127.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766155564407,110.8345,126.38,126.21,127.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766155564408,172.8445,126.38,126.24,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155564608,179.968,126.38,126.25,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155564912,15.25,126.34,126.21,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1766155565113,15.25,126.28,126.16,111.0175]
["bitfinex-derivatives","SOLF0:USTF0",1766155565311,126.1019,126.36,126.22,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155565611,126.1019,126.36,126.28,0.05848362]
["bitfinex-derivatives","SOLF0:USTF0",1766155565612,15.25,126.36,126.28,0.05848362]
["bitfinex-derivatives","SOLF0:USTF0",1766155565807,15.25,126.36,126.23,127.0734]
["bitfinex-derivatives","SOLF0:USTF0",1766155566114,15.25,126.36,126.25,134.1903]
["bitfinex-derivatives","SOLF0:USTF0",1766155566305,15.25,126.41,126.3,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155566500,62.01,126.41,126.3,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155566706,0.05964611,126.37,126.34,0.05431073]
["bitfinex-derivatives","SOLF0:USTF0",1766155567012,0.05964611,126.37,126.28,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155567209,15.25,126.38,126.29,7.32973144]
["bitfinex-derivatives","SOLF0:USTF0",1766155567408,126.0903,126.37,126.28,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155567716,46.76,126.36,126.24,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1766155567908,0.05661147,126.31,126.29,0.0597095]
["bitfinex-derivatives","SOLF0:USTF0",1766155568108,0.05608528,126.31,126.29,0.0597095]
["bitfinex-derivatives","SOLF0:USTF0",1766155568712,0.05608528,126.31,126.24,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155568908,0.05608528,126.31,126.25,7.36669358]
["bitfinex-derivatives","SOLF0:USTF0",1766155569104,0.05608528,126.31,126.26,7.36669358]
["bitfinex-derivatives","SOLF0:USTF0",1766155569303,15.25,126.34,126.27,7.36669358]
["bitfinex-derivatives","SOLF0:USTF0",1766155569304,126.1142,126.34,126.27,7.36669358]
["bitfinex-derivatives","SOLF0:USTF0",1766155569510,126.1142,126.34,126.16,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155569511,15.25,126.29,126.16,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155569713,0.00102831,126.24,126.21,16.17560247]
["bitfinex-derivatives","SOLF0:USTF0",1766155569919,126.1254,126.33,126.19,110.9903]
["bitfinex-derivatives","SOLF0:USTF0",1766155569920,15.25,126.31,126.19,110.9903]
["bitfinex-derivatives","SOLF0:USTF0",1766155570115,7.1295,126.3,126.18,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155570321,15.25,126.31,126.18,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155570516,15.25,126.31,126.19,127.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766155570718,15.25,126.31,126.24,0.00053915]
["bitfinex-derivatives","SOLF0:USTF0",1766155570719,0.06055104,126.26,126.24,0.00053915]
["bitfinex-derivatives","SOLF0:USTF0",1766155571017,172.9468,126.26,126.15,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1766155571220,118.0925,126.23,126.11,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155571415,110.9703,126.22,126.11,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155571619,110.9876,126.2,126.09,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155571824,0.05583177,126.16,126.13,0.06076262]
["bitfinex-derivatives","SOLF0:USTF0",1766155572126,0.05583177,126.16,126.13,0.05506059]
["bitfinex-derivatives","SOLF0:USTF0",1766155572422,126.2968,126.13,125.99,127.2846]
["bitfinex-derivatives","SOLF0:USTF0",1766155572616,111.0647,126.11,125.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155572822,15.25,126.1,125.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155573323,0.00045024,126.06,126.03,0.05266605]
["bitfinex-derivatives","SOLF0:USTF0",1766155573622,164.9223,126.16,126.03,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155574017,111.0444,126.14,126.03,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155574210,111.0498,126.13,126.03,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155574426,164.9145,126.17,126.04,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155574629,53.8968,126.17,126.05,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155574817,126.2206,126.22,126.08,111.0864]
["bitfinex-derivatives","SOLF0:USTF0",1766155575012,126.2206,126.22,126.02,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155575013,15.25,126.09,125.96,111.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766155575213,15.25,126.08,125.95,127.3179]
["bitfinex-derivatives","SOLF0:USTF0",1766155575420,15.25,126.08,125.96,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155575720,0.05197897,126.03,126.01,0.05877764]
["bitfinex-derivatives","SOLF0:USTF0",1766155576121,173.1244,126.08,125.96,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155576324,62.03,126.08,125.96,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155576523,111.1194,126.05,125.96,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155576824,157.9081,126.04,125.92,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155577124,157.9081,126.04,125.86,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155577125,0.05659016,125.99,125.86,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155577319,46.78,125.99,125.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155577514,111.1735,125.99,125.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155577727,46.8,125.98,125.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155578118,133.5438,126.02,125.91,0.05999258]
["bitfinex-derivatives","SOLF0:USTF0",1766155578324,46.8,126.0,125.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766155578621,15.25,126.02,125.88,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155578828,23.76047846,126.48,125.86,158.081]
["bitfinex-derivatives","SOLF0:USTF0",1766155578829,126.9881,126.1,125.95,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155579022,111.0949,126.08,125.95,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155579224,0.05638496,126.04,126.01,0.05039379]
["bitfinex-derivatives","SOLF0:USTF0",1766155580241,0.05638496,126.04,125.95,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155580522,127.041,126.04,125.94,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155580723,111.1377,126.03,125.94,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155580924,111.1377,126.03,125.91,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155581124,0.05014425,125.98,125.96,0.05624329]
["bitfinex-derivatives","SOLF0:USTF0",1766155581427,0.05014425,125.98,125.91,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155581428,46.82,126.0,125.91,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155581628,15.91,126.03,125.91,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155581923,46.82,126.03,125.91,127.2779]
["bitfinex-derivatives","SOLF0:USTF0",1766155582130,46.82,126.05,125.93,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155582329,0.00054961,125.98,125.96,0.05570405]
["bitfinex-derivatives","SOLF0:USTF0",1766155582528,15.91,126.07,125.95,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155582830,15.91,126.07,125.92,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155582831,15.91,126.06,125.92,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155583030,127.0208,126.06,125.92,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155583229,111.1213,126.05,125.92,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155583431,0.0500959,126.0,125.97,0.05065924]
["bitfinex-derivatives","SOLF0:USTF0",1766155583623,0.0500959,126.0,125.97,0.05554536]
["bitfinex-derivatives","SOLF0:USTF0",1766155584332,157.9346,126.08,125.97,0.05554536]
["bitfinex-derivatives","SOLF0:USTF0",1766155584537,15.91,126.09,125.96,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155584731,62.75,126.09,125.97,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155584933,111.1031,126.07,125.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155585138,127.0037,126.08,125.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155585431,0.05846614,126.03,126.01,0.05211249]
["bitfinex-derivatives","SOLF0:USTF0",1766155585633,0.05124707,126.03,126.01,0.05211249]
["bitfinex-derivatives","SOLF0:USTF0",1766155586730,0.00124707,126.03,126.01,0.05211249]
["bitfinex-derivatives","SOLF0:USTF0",1766155587129,7.1403,126.11,126.01,0.05211249]
["bitfinex-derivatives","SOLF0:USTF0",1766155587330,53.9803,126.11,125.99,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155587629,46.84,126.11,125.99,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155587829,111.0728,126.1,125.99,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155588220,0.05735001,126.06,126.03,0.00243208]
["bitfinex-derivatives","SOLF0:USTF0",1766155588420,173.91745001,126.06,125.93,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155588636,23.0538,126.04,125.93,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155588931,46.84,126.06,125.94,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155589330,46.84,126.06,125.92,111.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766155589331,15.91,126.04,125.92,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155589536,0.0538961,125.99,125.97,0.05729896]
["bitfinex-derivatives","SOLF0:USTF0",1766155589836,15.91,126.04,125.97,0.05729896]
["bitfinex-derivatives","SOLF0:USTF0",1766155590037,127.0051,126.08,125.97,0.05729896]
["bitfinex-derivatives","SOLF0:USTF0",1766155590228,46.84,126.06,125.94,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155590535,7.1407,126.1,125.97,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155590832,7.1407,126.1,125.99,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155591039,7.1407,126.1,125.98,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766155591040,0.05810323,126.05,126.02,0.05179913]
["bitfinex-derivatives","SOLF0:USTF0",1766155591225,111.0708,126.11,126.02,0.05179913]
["bitfinex-derivatives","SOLF0:USTF0",1766155591226,111.0655,126.11,126.02,0.057936]
["bitfinex-derivatives","SOLF0:USTF0",1766155591425,111.0832,126.09,125.98,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155591624,7.1419,126.08,125.98,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155591827,118.2346,126.08,125.98,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155592033,7.1419,126.08,125.98,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155592328,0.05945521,126.04,126.02,0.05800144]
["bitfinex-derivatives","SOLF0:USTF0",1766155592535,0.06032738,126.04,126.02,0.05800144]
["bitfinex-derivatives","SOLF0:USTF0",1766155592930,111.0606,126.12,126.02,0.05800144]
["bitfinex-derivatives","SOLF0:USTF0",1766155593127,157.9262,126.11,125.98,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155593329,111.082,126.09,125.98,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155593526,111.0365,126.15,126.01,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155593727,15.91,126.16,126.04,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155593934,0.00384459,126.11,126.09,0.05663204]
["bitfinex-derivatives","SOLF0:USTF0",1766155594137,111.03,126.15,126.09,0.05663204]
["bitfinex-derivatives","SOLF0:USTF0",1766155594344,111.0376,126.14,126.09,0.05663204]
["bitfinex-derivatives","SOLF0:USTF0",1766155594633,111.0486,126.13,126.09,0.05663204]
["bitfinex-derivatives","SOLF0:USTF0",1766155594932,111.0486,126.13,125.97,111.1815]
["bitfinex-derivatives","SOLF0:USTF0",1766155594933,111.0552,126.12,126.01,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1766155595136,7.1413,126.09,126.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155595432,7.1413,126.09,125.97,69.6275]
["bitfinex-derivatives","SOLF0:USTF0",1766155595631,111.0753,126.1,125.98,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155595933,111.0753,126.1,126.02,0.0524741]
["bitfinex-derivatives","SOLF0:USTF0",1766155596127,111.0937,126.08,125.98,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155596538,7.1424,126.07,125.98,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155596833,0.0044455,126.04,126.01,0.05349854]
["bitfinex-derivatives","SOLF0:USTF0",1766155597040,0.0044455,126.04,125.99,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155597935,0.0044455,126.04,126.0,0.05286626]
["bitfinex-derivatives","SOLF0:USTF0",1766155603244,0.0044455,126.04,126.02,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155603545,15.16,126.17,126.05,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155603842,7.137,126.16,126.05,22.7632]
["bitfinex-derivatives","SOLF0:USTF0",1766155604232,15.16,126.17,126.06,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155604430,15.16,126.17,126.07,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766155604632,0.05827156,126.13,126.11,0.06090729]
["bitfinex-derivatives","SOLF0:USTF0",1766155604839,110.9685,126.22,126.11,0.06090729]
["bitfinex-derivatives","SOLF0:USTF0",1766155605039,110.9685,126.22,126.1,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1766155605239,15.16,126.23,126.11,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155605433,157.7944,126.26,126.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155605742,110.9497,126.24,126.13,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1766155605930,0.05331181,126.21,126.18,0.05511073]
["bitfinex-derivatives","SOLF0:USTF0",1766155606333,0.00331181,126.21,126.18,0.05511073]
["bitfinex-derivatives","SOLF0:USTF0",1766155606528,46.84,126.28,126.18,0.05511073]
["bitfinex-derivatives","SOLF0:USTF0",1766155606751,46.84,126.28,126.16,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155607245,126.0524,126.31,126.19,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155607445,0.05918777,126.26,126.24,0.05342667]
["bitfinex-derivatives","SOLF0:USTF0",1766155607638,0.05510828,126.26,126.24,0.00342667]
["bitfinex-derivatives","SOLF0:USTF0",1766155607942,126.101,126.25,126.15,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155608354,22.2923,126.25,126.15,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155608741,15.16,126.29,126.16,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155608939,0.05171385,126.24,126.21,0.05149879]
["bitfinex-derivatives","SOLF0:USTF0",1766155609148,110.8707,126.33,126.17,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155609350,332.5095,126.37,126.22,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155609351,15.16,126.36,126.22,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155609650,126.0154,126.35,126.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155609841,110.8648,126.34,126.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155610163,126.0324,126.33,126.22,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766155610447,126.0324,126.33,126.15,111.0207]
["bitfinex-derivatives","SOLF0:USTF0",1766155610448,15.16,126.28,126.27,0.0001428]
["bitfinex-derivatives","SOLF0:USTF0",1766155610640,118.0642,126.26,126.15,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155610840,7.1315,126.26,126.15,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155611043,133.2245,126.26,126.15,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155611241,0.00011114,126.22,126.19,0.05538444]
["bitfinex-derivatives","SOLF0:USTF0",1766155611441,126.0593,126.3,126.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155611442,15.16,126.26,126.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155611845,126.097,126.26,126.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155612050,15.16,126.25,126.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155612248,0.05124873,126.2,126.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155612639,0.05124873,126.2,126.15,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1766155613447,172.8861,126.29,126.15,15.67027844]
["bitfinex-derivatives","SOLF0:USTF0",1766155613645,69.1097,126.29,126.16,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155613949,69.1097,126.29,126.17,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155614140,133.2055,126.28,126.18,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155614349,0.06071806,126.24,126.22,0.05210514]
["bitfinex-derivatives","SOLF0:USTF0",1766155614649,0.06071806,126.24,126.22,0.00210514]
["bitfinex-derivatives","SOLF0:USTF0",1766155615244,15.16,126.31,126.22,0.00210514]
["bitfinex-derivatives","SOLF0:USTF0",1766155615449,15.16,126.31,126.18,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155615747,157.6804,126.35,126.18,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1766155615748,15.16,126.3,126.18,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1766155615947,15.16,126.3,126.19,126.6118]
["bitfinex-derivatives","SOLF0:USTF0",1766155616142,0.05223421,126.26,126.23,0.05714215]
["bitfinex-derivatives","SOLF0:USTF0",1766155617052,15.16,126.34,126.23,0.05714215]
["bitfinex-derivatives","SOLF0:USTF0",1766155617255,15.16,126.34,126.22,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155617549,7.1252,126.37,126.25,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155617767,126.0137,126.35,126.25,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155617946,126.0572,126.3,126.17,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1766155618149,15.16,126.27,126.06,7.11516853]
["bitfinex-derivatives","SOLF0:USTF0",1766155618351,126.182,126.16,126.03,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155618651,46.8,126.15,126.03,126.7509]
["bitfinex-derivatives","SOLF0:USTF0",1766155618848,15.16,126.16,126.04,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155619151,0.05570053,126.11,126.09,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1766155619359,126.1853,126.16,126.09,0.00395615]
["bitfinex-derivatives","SOLF0:USTF0",1766155619360,111.049,126.13,126.09,0.00395615]
["bitfinex-derivatives","SOLF0:USTF0",1766155619546,15.16,126.12,126.0,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155619855,15.16,126.1,126.0,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155620061,111.0844,126.09,125.96,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155620246,15.16,126.09,125.96,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155620451,111.0776,126.1,125.95,118.3512]
["bitfinex-derivatives","SOLF0:USTF0",1766155620452,15.16,126.13,126.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155620662,0.00399461,126.08,126.06,0.05467856]
["bitfinex-derivatives","SOLF0:USTF0",1766155620958,15.16,126.14,126.03,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155621256,118.1212,126.2,126.07,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155621454,172.9386,126.21,126.08,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155621755,0.05607223,126.16,126.13,0.06075899]
["bitfinex-derivatives","SOLF0:USTF0",1766155621951,0.05607223,126.16,126.13,0.05925873]
["bitfinex-derivatives","SOLF0:USTF0",1766155622151,22.293,126.24,126.13,0.05925873]
["bitfinex-derivatives","SOLF0:USTF0",1766155622449,22.293,126.24,126.09,126.6965]
["bitfinex-derivatives","SOLF0:USTF0",1766155622450,126.1142,126.24,126.1,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155622759,15.16,126.21,126.1,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155623152,157.7422,126.25,126.14,0.0551221]
["bitfinex-derivatives","SOLF0:USTF0",1766155623153,0.00147593,126.17,126.14,0.0551221]
["bitfinex-derivatives","SOLF0:USTF0",1766155623346,15.16,126.25,126.14,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1766155623544,15.16,126.24,126.14,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155624148,126.1522,126.28,126.15,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155624350,0.05880425,126.23,126.2,0.05847889]
["bitfinex-derivatives","SOLF0:USTF0",1766155624547,127.13619378,126.32,126.2,0.05278282]
["bitfinex-derivatives","SOLF0:USTF0",1766155624752,110.8915,126.31,126.2,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155624944,15.23,126.25,126.13,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155625557,0.00016457,126.2,126.18,0.05653022]
["bitfinex-derivatives","SOLF0:USTF0",1766155625748,15.23,126.25,126.18,0.05653022]
["bitfinex-derivatives","SOLF0:USTF0",1766155626350,126.1478,126.28,126.18,0.05653022]
["bitfinex-derivatives","SOLF0:USTF0",1766155626556,69.1602,126.28,126.14,126.955]
["bitfinex-derivatives","SOLF0:USTF0",1766155626755,15.23,126.28,126.22,0.05001149]
["bitfinex-derivatives","SOLF0:USTF0",1766155627554,15.23,126.27,126.22,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766155628456,22.3592,126.3,126.22,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766155628658,0.05016457,126.27,126.25,0.00435856]
["bitfinex-derivatives","SOLF0:USTF0",1766155628860,126.1317,126.3,126.17,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155629161,7.1301,126.29,126.17,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155629353,133.2661,126.29,126.17,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155629548,22.3601,126.29,126.22,0.05335885]
["bitfinex-derivatives","SOLF0:USTF0",1766155629749,0.05688346,126.27,126.22,0.05335885]
["bitfinex-derivatives","SOLF0:USTF0",1766155631757,110.8444,126.36,126.23,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155631951,110.9112,126.29,126.19,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155632156,15.23,126.29,126.19,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155632662,0.04328111,126.25,126.23,0.06023831]
["bitfinex-derivatives","SOLF0:USTF0",1766155633255,0.04328111,126.25,126.23,0.00023831]
["bitfinex-derivatives","SOLF0:USTF0",1766155634057,0.04328111,126.25,126.15,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1766155634259,172.9655,126.26,126.15,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1766155634459,62.03,126.26,126.15,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1766155634663,62.03,126.26,126.16,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155634863,172.9628,126.26,126.16,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155635062,172.9628,126.26,126.08,111.0821]
["bitfinex-derivatives","SOLF0:USTF0",1766155635063,15.28706607,126.22,126.2,0.00025654]
["bitfinex-derivatives","SOLF0:USTF0",1766155635257,15.23,126.2,126.09,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155635768,15.23,126.19,126.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155635961,15.23,126.19,126.07,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1766155636162,0.05975216,126.14,126.12,0.05614517]
["bitfinex-derivatives","SOLF0:USTF0",1766155636467,0.06028044,126.14,126.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155636761,15.23,126.14,126.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155637465,0.05280533,126.1,126.07,0.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1766155637768,111.0156,126.17,126.07,0.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1766155637769,15.13,126.18,126.07,0.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1766155638067,22.2661,126.18,126.06,21.8722]
["bitfinex-derivatives","SOLF0:USTF0",1766155638463,15.13,126.17,126.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766155638657,0.05045309,126.13,126.11,0.05946413]
["bitfinex-derivatives","SOLF0:USTF0",1766155638853,0.05045309,126.13,126.11,0.05523372]
["bitfinex-derivatives","SOLF0:USTF0",1766155638854,0.06014159,126.13,126.11,0.05523372]
["bitfinex-derivatives","SOLF0:USTF0",1766155639066,15.13,126.2,126.11,0.05523372]
["bitfinex-derivatives","SOLF0:USTF0",1766155639253,15.13,126.2,126.09,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155639462,15.13,126.2,126.1,132.942]
["bitfinex-derivatives","SOLF0:USTF0",1766155639656,46.8,126.23,126.1,125.8019]
["bitfinex-derivatives","SOLF0:USTF0",1766155639857,15.13,126.23,126.1,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155640070,0.05409556,126.18,126.15,0.05205352]
["bitfinex-derivatives","SOLF0:USTF0",1766155640363,0.05409556,126.18,126.15,0.0594169]
["bitfinex-derivatives","SOLF0:USTF0",1766155641072,0.05409556,126.18,126.1,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155641269,5.65711195,126.24,126.12,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155641460,15.13,126.26,126.14,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155642070,0.05159077,126.21,126.19,0.05550273]
["bitfinex-derivatives","SOLF0:USTF0",1766155642266,0.05102137,126.21,126.19,0.05550273]
["bitfinex-derivatives","SOLF0:USTF0",1766155642673,163.38170377,126.28,126.19,0.05550273]
["bitfinex-derivatives","SOLF0:USTF0",1766155642674,46.8,126.28,126.19,0.05550273]
["bitfinex-derivatives","SOLF0:USTF0",1766155642871,126.0371,126.29,126.17,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155643078,15.13,126.28,126.17,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155643377,15.13,126.26,126.13,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155643583,0.05073549,126.21,126.18,0.05892641]
["bitfinex-derivatives","SOLF0:USTF0",1766155643780,0.05073549,126.21,126.18,0.05496645]
["bitfinex-derivatives","SOLF0:USTF0",1766155644973,0.05073549,126.21,126.09,125.8048]
["bitfinex-derivatives","SOLF0:USTF0",1766155645168,15.13,126.22,126.12,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766155645763,67.59040377,126.25,126.13,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155646070,0.00159598,126.2,126.18,0.05292107]
["bitfinex-derivatives","SOLF0:USTF0",1766155646271,15.13,126.27,126.14,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155646573,22.261,126.27,126.15,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155646978,7.1316,126.26,126.15,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155647274,7.1316,126.26,126.2,0.05952806]
["bitfinex-derivatives","SOLF0:USTF0",1766155647275,0.055077,126.22,126.2,0.05952806]
["bitfinex-derivatives","SOLF0:USTF0",1766155647481,5.66040377,126.28,126.2,14.78952806]
["bitfinex-derivatives","SOLF0:USTF0",1766155647786,16.50879118,126.31,126.2,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155648371,126.027,126.3,126.2,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155648566,0.05500265,126.26,126.24,0.05420261]
["bitfinex-derivatives","SOLF0:USTF0",1766155648763,7.1282,126.32,126.24,0.05420261]
["bitfinex-derivatives","SOLF0:USTF0",1766155648976,22.2582,126.32,126.2,21.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766155649277,110.9058,126.29,126.2,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155649577,110.9058,126.29,126.17,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1766155649578,22.2605,126.28,126.17,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1766155649884,0.05,126.24,126.21,0.00408087]
["bitfinex-derivatives","SOLF0:USTF0",1766155650982,0.05,126.24,126.13,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155651167,15.13,126.24,126.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766155651368,15.13,126.22,126.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766155651567,7.1344,126.21,126.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766155651783,15.13,126.22,126.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766155651965,0.05408087,126.19,126.17,0.06073915]
["bitfinex-derivatives","SOLF0:USTF0",1766155652168,7.1319,126.25,126.15,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155653179,126.082,126.24,126.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766155653385,110.9417,126.25,126.12,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155653386,15.13,126.22,126.12,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155653571,15.13,126.26,126.13,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155653767,15.13,126.26,126.15,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766155654176,0.0499304,126.22,126.19,0.05905543]
["bitfinex-derivatives","SOLF0:USTF0",1766155654381,5.66040377,126.29,126.19,0.05905543]
["bitfinex-derivatives","SOLF0:USTF0",1766155654572,15.16,126.3,126.18,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155655185,22.2893,126.3,126.18,22.9555]
["bitfinex-derivatives","SOLF0:USTF0",1766155655484,22.2893,126.3,126.23,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1766155656092,7.1299,126.29,126.23,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1766155656385,15.16,126.3,126.23,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1766155656582,5.66040377,126.33,126.23,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1766155656781,15.16,126.34,126.27,0.06058021]
["bitfinex-derivatives","SOLF0:USTF0",1766155657586,15.16,126.33,126.27,0.06058021]
["bitfinex-derivatives","SOLF0:USTF0",1766155657985,7.1283,126.32,126.27,0.00058021]
["bitfinex-derivatives","SOLF0:USTF0",1766155658186,15.16,126.33,126.27,0.00058021]
["bitfinex-derivatives","SOLF0:USTF0",1766155658578,126.0025,126.37,126.27,0.00058021]
["bitfinex-derivatives","SOLF0:USTF0",1766155658778,15.16,126.36,126.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155658982,0.05018908,126.31,126.29,0.05707587]
["bitfinex-derivatives","SOLF0:USTF0",1766155659181,0.05312881,126.31,126.29,0.05707587]
["bitfinex-derivatives","SOLF0:USTF0",1766155660182,0.05312881,126.31,126.25,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155660382,125.9787,126.39,126.27,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155660588,7.1249,126.38,126.27,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155661091,15.16,126.39,126.28,22.9499]
["bitfinex-derivatives","SOLF0:USTF0",1766155661288,15.16,126.39,126.29,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155661481,46.78,126.42,126.33,0.05214784]
["bitfinex-derivatives","SOLF0:USTF0",1766155661686,61.94,126.42,126.31,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155661886,61.94,126.42,126.31,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1766155661887,125.9661,126.41,126.31,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1766155662291,7.1234,126.4,126.31,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155662484,125.9869,126.38,126.28,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155662802,110.8194,126.39,126.27,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155662803,15.16,126.36,126.27,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155662980,125.9794,126.39,126.27,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1766155663380,15.16,126.38,126.27,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1766155663585,15.16,126.36,126.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155663784,0.05270783,126.32,126.3,0.05566661]
["bitfinex-derivatives","SOLF0:USTF0",1766155664183,0.05270783,126.32,126.25,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1766155664792,0.05270783,126.32,126.21,121.48118048]
["bitfinex-derivatives","SOLF0:USTF0",1766155664793,0.05270783,126.32,126.21,26.33258048]
["bitfinex-derivatives","SOLF0:USTF0",1766155664989,126.0245,126.34,126.22,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1766155665184,126.12685682,126.29,126.18,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155665399,15.16,126.28,126.18,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155665785,126.0846,126.27,126.14,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155666096,121.40098048,126.31,126.18,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155666097,126.0484,126.31,126.18,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155666294,15.16,126.31,126.19,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155666494,0.05860055,126.26,126.23,0.05569798]
["bitfinex-derivatives","SOLF0:USTF0",1766155666698,0.05860055,126.26,126.23,0.05221301]
["bitfinex-derivatives","SOLF0:USTF0",1766155667294,15.16,126.3,126.23,0.05221301]
["bitfinex-derivatives","SOLF0:USTF0",1766155667493,15.16,126.3,126.21,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155667791,7.1297,126.29,126.2,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155667989,15.16,126.3,126.2,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155668202,46.78,126.32,126.24,0.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1766155668388,15.16,126.34,126.22,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155668592,46.76,126.36,126.23,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155668802,20.62691797,126.38,126.23,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155668803,15.16,126.38,126.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155668985,125.9699,126.4,126.29,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155669184,125.9699,126.4,126.3,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155669390,0.05646851,126.36,126.33,0.00232877]
["bitfinex-derivatives","SOLF0:USTF0",1766155669589,0.05646851,126.36,126.28,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155669796,125.9895,126.38,126.28,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155669996,22.2854,126.37,126.28,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155670689,0.06078501,126.34,126.25,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1766155670894,15.16,126.37,126.25,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1766155671085,15.16,126.37,126.26,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155671492,15.16,126.37,126.27,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155671702,0.05912864,126.33,126.31,0.05836953]
["bitfinex-derivatives","SOLF0:USTF0",1766155671899,172.7409,126.39,126.28,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155672303,61.92,126.39,126.28,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155672606,15.16,126.39,126.28,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155672794,0.05452051,126.35,126.32,0.05903796]
["bitfinex-derivatives","SOLF0:USTF0",1766155672993,0.05452051,126.35,126.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155673200,126.0132,126.35,126.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155673503,15.16,126.33,126.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155673697,22.2882,126.32,126.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155673904,0.05304078,126.29,126.26,0.05766643]
["bitfinex-derivatives","SOLF0:USTF0",1766155674127,0.05304078,126.29,126.21,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155674292,22.2889,126.31,126.22,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155675297,0.06066535,126.28,126.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155675595,15.16,126.3,126.2,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155676108,0.05608275,126.26,126.24,0.05004118]
["bitfinex-derivatives","SOLF0:USTF0",1766155676401,0.05608275,126.26,126.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155676799,0.05608275,126.26,126.19,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1766155677389,0.05608275,126.26,126.21,0.05958499]
["bitfinex-derivatives","SOLF0:USTF0",1766155677594,15.16,126.3,126.21,0.05958499]
["bitfinex-derivatives","SOLF0:USTF0",1766155677813,46.76,126.32,126.21,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155678104,46.76,126.32,126.21,22.9539]
["bitfinex-derivatives","SOLF0:USTF0",1766155678105,61.92,126.32,126.21,22.9539]
["bitfinex-derivatives","SOLF0:USTF0",1766155678804,0.05951058,126.28,126.25,0.06006599]
["bitfinex-derivatives","SOLF0:USTF0",1766155680403,15.21951058,126.28,126.19,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1766155680601,15.21951058,126.28,126.15,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155680602,15.16,126.26,126.15,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155680792,15.16,126.25,126.14,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155680998,15.16,126.24,126.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1766155681200,15.16,126.27,126.16,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155681506,15.16,126.27,126.18,0.0559873]
["bitfinex-derivatives","SOLF0:USTF0",1766155681705,15.16,126.27,126.16,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155682302,0.06003842,126.23,126.2,0.05450553]
["bitfinex-derivatives","SOLF0:USTF0",1766155682904,15.22003842,126.23,126.12,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155683100,15.16,126.26,126.14,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155683403,15.16,126.29,126.16,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155683611,15.16,126.29,126.19,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155683907,0.0019736,126.25,126.23,0.05402882]
["bitfinex-derivatives","SOLF0:USTF0",1766155684208,21.1381,126.32,126.21,21.7538]
["bitfinex-derivatives","SOLF0:USTF0",1766155684702,14.01,126.4,126.28,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155684895,0.05066101,126.35,126.33,0.05780682]
["bitfinex-derivatives","SOLF0:USTF0",1766155685099,0.05267476,126.35,126.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155685325,110.8012,126.41,126.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155685511,14.01,126.42,126.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155685899,14.01,126.46,126.34,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155686204,0.05663029,126.41,126.39,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1766155686503,14.01,126.45,126.32,7.28659163]
["bitfinex-derivatives","SOLF0:USTF0",1766155686711,110.7521,126.47,126.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1766155686712,14.01,126.43,126.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1766155686903,14.01,126.47,126.34,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155687206,14.01,126.44,126.31,7.28659163]
["bitfinex-derivatives","SOLF0:USTF0",1766155687409,14.01,126.42,126.31,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155687604,131.944,126.4,126.27,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766155687801,14.01,126.38,126.27,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155687997,14.01,126.37,126.26,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1766155688615,14.01,126.41,126.3,0.06005982]
["bitfinex-derivatives","SOLF0:USTF0",1766155688798,14.01,126.41,126.26,172.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766155688799,14.01,126.4,126.28,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155688998,14.01,126.38,126.27,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155689202,14.01,126.38,126.27,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1766155689402,14.01,126.38,126.27,68.5103]
["bitfinex-derivatives","SOLF0:USTF0",1766155689601,0.05809642,126.34,126.31,0.05790597]
["bitfinex-derivatives","SOLF0:USTF0",1766155690506,14.01,126.42,126.31,14.67790597]
["bitfinex-derivatives","SOLF0:USTF0",1766155690696,14.01,126.4,126.3,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155691503,14.01,126.4,126.34,0.05339473]
["bitfinex-derivatives","SOLF0:USTF0",1766155691803,0.05710562,126.36,126.34,0.05339473]
["bitfinex-derivatives","SOLF0:USTF0",1766155692205,0.05710562,126.36,126.27,125.5402]
["bitfinex-derivatives","SOLF0:USTF0",1766155692206,0.05710562,126.36,126.27,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155692410,14.01,126.39,126.28,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1766155692604,124.8154,126.41,126.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155692908,14.01,126.39,126.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155693114,14.01,126.39,126.21,156.10627777]
["bitfinex-derivatives","SOLF0:USTF0",1766155693115,14.01,126.32,126.21,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155693306,0.05438868,126.28,126.25,0.06016255]
["bitfinex-derivatives","SOLF0:USTF0",1766155693501,0.05438868,126.28,126.2,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155693814,14.01,126.29,126.2,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155694119,14.01,126.28,126.19,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766155694506,0.05722278,126.25,126.22,0.05006771]
["bitfinex-derivatives","SOLF0:USTF0",1766155694818,14.01,126.32,126.22,0.05006771]
["bitfinex-derivatives","SOLF0:USTF0",1766155695110,21.1384,126.32,126.2,21.7547]
["bitfinex-derivatives","SOLF0:USTF0",1766155695808,0.05045872,126.27,126.25,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1766155696007,14.01,126.32,126.25,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1766155696326,21.1358,126.36,126.25,46.81516799]
["bitfinex-derivatives","SOLF0:USTF0",1766155696508,21.1358,126.36,126.25,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155696707,14.01,126.35,126.26,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155697108,0.05095087,126.32,126.29,0.05011253]
["bitfinex-derivatives","SOLF0:USTF0",1766155697506,14.06095087,126.32,126.24,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155697704,14.01,126.32,126.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766155697902,14.01,126.32,126.21,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155698111,132.018,126.32,126.21,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155698417,132.018,126.32,126.13,111.0381]
["bitfinex-derivatives","SOLF0:USTF0",1766155698418,14.79,126.29,126.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155698604,14.79,126.28,126.16,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155698799,125.7143,126.27,126.16,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155699017,125.7158,126.27,126.16,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155699218,125.7225,126.26,126.16,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155699517,0.05843811,126.22,126.2,0.06065108]
["bitfinex-derivatives","SOLF0:USTF0",1766155700109,5.56460226,126.28,126.2,0.06065108]
["bitfinex-derivatives","SOLF0:USTF0",1766155700303,5.56460226,126.32,126.2,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155700508,14.79,126.34,126.23,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155700903,14.79,126.34,126.24,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155701112,14.79,126.34,126.28,0.05929898]
["bitfinex-derivatives","SOLF0:USTF0",1766155701113,0.05436396,126.3,126.28,0.05929898]
["bitfinex-derivatives","SOLF0:USTF0",1766155701514,0.05436396,126.3,126.2,125.7646]
["bitfinex-derivatives","SOLF0:USTF0",1766155701816,14.79,126.31,126.21,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155702015,125.6786,126.31,126.2,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155702213,14.79,126.3,126.2,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155702516,5.56002081,126.32,126.24,0.05793864]
["bitfinex-derivatives","SOLF0:USTF0",1766155702816,14.79,126.33,126.22,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155703012,132.7881,126.33,126.22,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155703611,0.05302056,126.29,126.26,0.06016784]
["bitfinex-derivatives","SOLF0:USTF0",1766155703912,7.1263,126.35,126.26,0.06016784]
["bitfinex-derivatives","SOLF0:USTF0",1766155704117,14.79,126.36,126.25,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155704319,125.6358,126.36,126.25,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155704616,125.6455,126.35,126.25,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155704820,0.054402,126.31,126.29,0.00452061]
["bitfinex-derivatives","SOLF0:USTF0",1766155705118,0.054402,126.31,126.21,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155705413,125.6787,126.31,126.17,125.7843]
["bitfinex-derivatives","SOLF0:USTF0",1766155705620,125.6881,126.3,126.18,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155705913,0.05397525,126.25,126.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155706115,0.05397525,126.25,126.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155706319,14.79,126.27,126.17,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155706516,61.55,126.31,126.19,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155706723,14.79,126.31,126.2,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155707017,0.05682545,126.27,126.24,0.05561763]
["bitfinex-derivatives","SOLF0:USTF0",1766155707211,7.1276,126.33,126.24,0.05561763]
["bitfinex-derivatives","SOLF0:USTF0",1766155707408,14.79,126.35,126.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155707608,125.6522,126.34,126.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155707823,125.6532,126.34,126.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155708022,14.79,126.33,126.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155708324,0.06059409,126.29,126.27,0.05563003]
["bitfinex-derivatives","SOLF0:USTF0",1766155708511,61.55,126.36,126.27,0.05563003]
["bitfinex-derivatives","SOLF0:USTF0",1766155708818,61.55,126.36,126.23,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155708819,125.6436,126.35,126.23,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155709015,14.79,126.3,126.21,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155709210,125.7052,126.28,126.18,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155709416,0.05117497,126.24,126.22,0.05036542]
["bitfinex-derivatives","SOLF0:USTF0",1766155709611,0.05117497,126.24,126.16,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155709813,14.79,126.25,126.15,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155710520,0.05887343,126.21,126.19,0.05184926]
["bitfinex-derivatives","SOLF0:USTF0",1766155710815,14.79,126.29,126.19,0.05184926]
["bitfinex-derivatives","SOLF0:USTF0",1766155711020,14.79,126.29,126.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155711210,125.6982,126.29,126.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155711410,14.79,126.28,126.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155711618,125.79535628,126.24,126.21,0.00033524]
["bitfinex-derivatives","SOLF0:USTF0",1766155711915,110.9824,126.21,126.09,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155712126,14.79,126.2,126.09,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155712423,7.1343,126.21,126.1,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155712608,14.79,126.19,126.08,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766155712925,0.0552387,126.15,126.07,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766155713226,14.79,126.2,126.08,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155713716,21.9251,126.2,126.08,21.9212]
["bitfinex-derivatives","SOLF0:USTF0",1766155713926,0.05542383,126.15,126.13,0.00073555]
["bitfinex-derivatives","SOLF0:USTF0",1766155714128,14.79,126.19,126.13,0.00073555]
["bitfinex-derivatives","SOLF0:USTF0",1766155714423,125.9733,126.17,126.04,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155714605,14.96,126.13,126.02,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766155714811,14.96,126.13,126.02,172.4599]
["bitfinex-derivatives","SOLF0:USTF0",1766155715011,14.96,126.13,126.03,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155715422,14.96,126.13,126.03,21.684]
["bitfinex-derivatives","SOLF0:USTF0",1766155715621,0.06038643,126.09,126.07,0.05522717]
["bitfinex-derivatives","SOLF0:USTF0",1766155716044,0.06038643,126.09,126.01,111.1509]
["bitfinex-derivatives","SOLF0:USTF0",1766155716327,111.0316,126.15,125.92,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155716328,111.1286,126.04,125.92,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155716517,111.1104,126.06,125.92,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155716718,118.253,126.06,125.92,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155717119,0.05736564,126.0,125.98,0.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1766155717622,118.2446,126.07,125.98,0.05056634]
["bitfinex-derivatives","SOLF0:USTF0",1766155717819,118.2446,126.07,125.93,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155718124,111.0936,126.08,125.95,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155718313,111.1018,126.07,125.95,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155718626,111.20585355,126.02,125.91,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155718811,46.8,126.03,125.91,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155719016,45.40096698,126.07,125.93,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155719017,111.1053,126.07,125.93,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155719310,111.0626,126.12,125.95,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155719610,46.8,126.11,126.02,0.05284437]
["bitfinex-derivatives","SOLF0:USTF0",1766155719814,157.8544,126.13,126.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155720028,0.05914833,126.08,126.05,0.05334379]
["bitfinex-derivatives","SOLF0:USTF0",1766155720328,0.05914833,126.08,126.05,0.05990104]
["bitfinex-derivatives","SOLF0:USTF0",1766155722714,0.05914833,126.08,125.96,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155722920,111.0855,126.09,125.91,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155722921,111.1458,126.02,125.91,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155723125,111.1727,125.99,125.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155723318,118.3299,125.98,125.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155723627,111.1898,125.97,125.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155723814,118.4024,125.9,125.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155724011,53.9718,125.9,125.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155724229,111.2777,125.87,125.74,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155724525,111.2469,125.91,125.77,125.9002]
["bitfinex-derivatives","SOLF0:USTF0",1766155724820,0.05385477,125.85,125.83,0.05259084]
["bitfinex-derivatives","SOLF0:USTF0",1766155725026,46.82,125.91,125.79,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155725215,46.82,125.91,125.8,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155725422,46.82,125.91,125.81,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155725623,7.1495,125.94,125.81,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155725917,0.05591204,125.89,125.86,0.05695556]
["bitfinex-derivatives","SOLF0:USTF0",1766155726115,0.05591204,125.89,125.86,0.05528241]
["bitfinex-derivatives","SOLF0:USTF0",1766155726316,111.269,125.88,125.79,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766155726514,111.2873,125.86,125.73,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1766155726714,111.2604,125.89,125.75,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155727130,111.2604,125.89,125.76,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155727422,0.0007364,125.84,125.81,0.0529216]
["bitfinex-derivatives","SOLF0:USTF0",1766155727627,111.2381,125.92,125.79,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1766155727818,46.84,125.93,125.81,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155728621,0.05286807,125.88,125.86,0.05313302]
["bitfinex-derivatives","SOLF0:USTF0",1766155728823,158.0394,125.98,125.86,14.59313302]
["bitfinex-derivatives","SOLF0:USTF0",1766155729025,111.1998,125.96,125.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155729616,158.0394,125.98,125.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155729813,0.05375447,125.93,125.91,0.05530515]
["bitfinex-derivatives","SOLF0:USTF0",1766155730024,0.06073439,125.93,125.91,0.05530515]
["bitfinex-derivatives","SOLF0:USTF0",1766155730227,0.06073439,125.93,125.82,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155730421,111.2164,125.94,125.83,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766155730726,46.86,125.98,125.83,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766155730727,158.0428,125.98,125.84,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155730920,158.0428,125.98,125.85,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155731228,0.0597983,125.93,125.9,0.05594475]
["bitfinex-derivatives","SOLF0:USTF0",1766155731429,0.0597983,125.93,125.9,0.00066294]
["bitfinex-derivatives","SOLF0:USTF0",1766155731733,120.0136983,125.93,125.8,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155732025,111.2339,125.92,125.8,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1766155732414,111.2,125.96,125.82,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155732621,0.05827318,125.9,125.88,0.05290494]
["bitfinex-derivatives","SOLF0:USTF0",1766155732816,0.05910065,125.9,125.88,0.05607663]
["bitfinex-derivatives","SOLF0:USTF0",1766155733330,0.05910065,125.9,125.76,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1766155733331,159.77670065,125.9,125.76,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1766155733526,111.287,125.86,125.76,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766155733732,111.2796,125.87,125.76,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766155733927,111.3007,125.85,125.76,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766155734126,7.1551,125.84,125.76,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766155734329,0.0599164,125.82,125.79,0.05360074]
["bitfinex-derivatives","SOLF0:USTF0",1766155734628,118.4157,125.89,125.79,0.05360074]
["bitfinex-derivatives","SOLF0:USTF0",1766155734833,165.2939,125.89,125.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155735338,7.1532,125.88,125.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155735831,0.05234744,125.84,125.81,0.05589264]
["bitfinex-derivatives","SOLF0:USTF0",1766155736028,46.88,125.89,125.81,0.05589264]
["bitfinex-derivatives","SOLF0:USTF0",1766155736229,46.88,125.89,125.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155736433,46.88,125.89,125.79,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155736633,158.1273,125.93,125.8,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155737132,0.00494177,125.88,125.85,0.05773083]
["bitfinex-derivatives","SOLF0:USTF0",1766155737333,111.2153,125.94,125.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155737521,111.2153,125.94,125.81,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766155737522,111.2342,125.92,125.81,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766155737726,118.3853,125.92,125.79,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155738026,111.2405,125.91,125.8,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766155738335,0.05789284,125.87,125.84,0.00391516]
["bitfinex-derivatives","SOLF0:USTF0",1766155740432,158.1098,125.95,125.84,0.00391516]
["bitfinex-derivatives","SOLF0:USTF0",1766155740736,111.1934,125.97,125.84,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155740928,7.1478,125.97,125.84,21.6946]
["bitfinex-derivatives","SOLF0:USTF0",1766155741120,111.1718,125.99,125.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155741318,111.198,125.96,125.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155741531,111.198,125.96,125.82,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155741532,0.05132989,125.92,125.82,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155741727,111.198,125.96,125.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155741929,158.098,125.96,125.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155742334,111.2146,125.94,125.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155742536,111.3047,125.84,125.69,111.4332]
["bitfinex-derivatives","SOLF0:USTF0",1766155742734,7.1564,125.82,125.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155742919,7.1564,125.82,125.75,0.06001953]
["bitfinex-derivatives","SOLF0:USTF0",1766155742920,0.05047677,125.78,125.75,0.06001953]
["bitfinex-derivatives","SOLF0:USTF0",1766155743124,0.05047677,125.78,125.66,172.9006]
["bitfinex-derivatives","SOLF0:USTF0",1766155743324,118.4783,125.82,125.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155743526,111.3146,125.83,125.69,125.9725]
["bitfinex-derivatives","SOLF0:USTF0",1766155743726,111.3146,125.83,125.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155743727,111.3205,125.82,125.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155743937,111.3329,125.81,125.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766155744140,0.05059172,125.76,125.74,0.05153855]
["bitfinex-derivatives","SOLF0:USTF0",1766155744431,158.2146,125.83,125.74,0.05153855]
["bitfinex-derivatives","SOLF0:USTF0",1766155744432,111.3071,125.84,125.74,0.05153855]
["bitfinex-derivatives","SOLF0:USTF0",1766155744623,46.9,125.83,125.71,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155745028,111.2916,125.86,125.73,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155745029,46.9,125.86,125.73,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155745432,0.00172977,125.81,125.78,12.61345795]
["bitfinex-derivatives","SOLF0:USTF0",1766155745633,111.2196,125.94,125.8,123.8962]
["bitfinex-derivatives","SOLF0:USTF0",1766155745825,111.2196,125.94,125.81,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155746026,222.4266,125.95,125.81,123.8862]
["bitfinex-derivatives","SOLF0:USTF0",1766155746227,46.92,125.96,125.83,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155746439,46.92,125.96,125.84,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155746440,111.2082,125.95,125.84,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155746740,0.05245802,125.91,125.88,0.05993498]
["bitfinex-derivatives","SOLF0:USTF0",1766155747226,0.00245802,125.91,125.88,0.05993498]
["bitfinex-derivatives","SOLF0:USTF0",1766155748142,0.00245802,125.91,125.84,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1766155748934,0.00245802,125.91,125.79,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155749144,0.00245802,125.91,125.84,0.05293586]
["bitfinex-derivatives","SOLF0:USTF0",1766155749145,0.05720881,125.86,125.84,0.05293586]
["bitfinex-derivatives","SOLF0:USTF0",1766155749336,0.00103721,125.86,125.84,0.05293586]
["bitfinex-derivatives","SOLF0:USTF0",1766155749841,0.00103721,125.86,125.84,0.00293586]
["bitfinex-derivatives","SOLF0:USTF0",1766155751438,46.92,125.93,125.84,0.00293586]
["bitfinex-derivatives","SOLF0:USTF0",1766155751644,158.1463,125.93,125.81,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155751940,7.1511,125.91,125.81,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155752443,111.2085,125.95,125.85,0.05482224]
["bitfinex-derivatives","SOLF0:USTF0",1766155752742,111.2498,125.9,125.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155752950,111.2585,125.89,125.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155753133,158.1785,125.89,125.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155753331,111.2245,125.93,125.81,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1766155753535,0.05136198,125.88,125.86,0.06096355]
["bitfinex-derivatives","SOLF0:USTF0",1766155753735,0.05944883,125.88,125.86,0.06096355]
["bitfinex-derivatives","SOLF0:USTF0",1766155754144,0.05944883,125.88,125.86,0.00096355]
["bitfinex-derivatives","SOLF0:USTF0",1766155754340,0.05944883,125.88,125.77,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155754540,158.1837,125.89,125.77,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155754742,111.296,125.85,125.77,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155754937,111.296,125.85,125.72,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155754938,158.2225,125.84,125.72,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155755137,111.3122,125.83,125.72,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155755343,0.05101498,125.79,125.76,0.05782758]
["bitfinex-derivatives","SOLF0:USTF0",1766155755642,137.79391461,125.87,125.76,0.05782758]
["bitfinex-derivatives","SOLF0:USTF0",1766155755841,46.92,125.89,125.77,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155756047,54.0724,125.89,125.77,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155756353,111.2848,125.86,125.77,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155756649,0.05290397,125.83,125.8,0.05440337]
["bitfinex-derivatives","SOLF0:USTF0",1766155756853,0.05290397,125.83,125.8,0.00440337]
["bitfinex-derivatives","SOLF0:USTF0",1766155758339,5.7963731,125.91,125.8,12.61440337]
["bitfinex-derivatives","SOLF0:USTF0",1766155758541,111.2107,125.95,125.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155758748,111.2154,125.94,125.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155759149,7.1496,125.94,125.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155759452,0.05316353,125.89,125.87,0.05456262]
["bitfinex-derivatives","SOLF0:USTF0",1766155759647,7.1504,125.93,125.87,0.05456262]
["bitfinex-derivatives","SOLF0:USTF0",1766155759844,0.05785742,125.92,125.87,0.05456262]
["bitfinex-derivatives","SOLF0:USTF0",1766155763447,7.20875742,125.92,125.87,0.05456262]
["bitfinex-derivatives","SOLF0:USTF0",1766155764052,111.29245742,125.92,125.87,0.05456262]
["bitfinex-derivatives","SOLF0:USTF0",1766155764256,7.1523,125.89,125.87,0.00456262]
["bitfinex-derivatives","SOLF0:USTF0",1766155764456,7.1523,125.89,125.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155764762,158.165,125.91,125.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155764763,163.6359668,125.91,125.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155764952,158.165,125.91,125.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155765352,158.165,125.91,125.83,0.05312676]
["bitfinex-derivatives","SOLF0:USTF0",1766155765553,0.05985957,125.86,125.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155765754,158.165,125.91,125.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155766348,7.1526,125.89,125.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155766553,111.2584,125.89,125.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155766752,0.05085598,125.85,125.83,0.05495037]
["bitfinex-derivatives","SOLF0:USTF0",1766155767253,0.05085598,125.85,125.83,0.00495037]
["bitfinex-derivatives","SOLF0:USTF0",1766155767448,0.05085598,125.85,125.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155767753,158.207,125.86,125.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155767954,7.1554,125.84,125.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155768152,111.2985,125.85,125.72,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1766155768356,0.05925955,125.8,125.77,0.05618043]
["bitfinex-derivatives","SOLF0:USTF0",1766155768556,0.05925955,125.8,125.77,0.05699577]
["bitfinex-derivatives","SOLF0:USTF0",1766155768962,5.4709668,125.85,125.77,11.08699577]
["bitfinex-derivatives","SOLF0:USTF0",1766155769164,46.92,125.86,125.77,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155769548,111.2873,125.86,125.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155769756,5.4709668,125.87,125.76,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155770051,158.1712,125.9,125.8,0.05181193]
["bitfinex-derivatives","SOLF0:USTF0",1766155770256,46.92,125.9,125.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155771061,0.05328942,125.86,125.83,0.05658003]
["bitfinex-derivatives","SOLF0:USTF0",1766155772665,111.2036,125.96,125.83,0.05658003]
["bitfinex-derivatives","SOLF0:USTF0",1766155772863,111.208,125.95,125.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155773162,158.128,125.95,125.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155773368,111.1826,125.98,125.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155773573,1.34705746,125.99,125.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155773758,48.26705746,125.99,125.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766155774073,0.05220284,125.94,125.91,0.05901465]
["bitfinex-derivatives","SOLF0:USTF0",1766155774363,0.05220284,125.94,125.91,0.05247479]
["bitfinex-derivatives","SOLF0:USTF0",1766155777359,0.00220284,125.94,125.91,0.05247479]
["bitfinex-derivatives","SOLF0:USTF0",1766155778463,1.34705746,125.99,125.91,0.05247479]
["bitfinex-derivatives","SOLF0:USTF0",1766155778763,1.34705746,125.99,125.85,158.2094]
["bitfinex-derivatives","SOLF0:USTF0",1766155778764,1.34705746,125.99,125.81,7.15274553]
["bitfinex-derivatives","SOLF0:USTF0",1766155778963,118.4323,125.87,125.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155779169,46.92,125.86,125.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155779368,111.2763,125.87,125.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155779675,111.2763,125.87,125.8,0.05273275]
["bitfinex-derivatives","SOLF0:USTF0",1766155779676,0.05088947,125.82,125.8,0.05273275]
["bitfinex-derivatives","SOLF0:USTF0",1766155779973,0.05049957,125.82,125.7,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155780171,111.3289,125.81,125.7,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155780571,46.92,125.8,125.7,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155780774,158.2584,125.8,125.7,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155781071,0.05844317,125.76,125.74,0.05211022]
["bitfinex-derivatives","SOLF0:USTF0",1766155781268,0.05844317,125.76,125.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155781481,111.3666,125.77,125.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155781660,111.3598,125.78,125.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155781860,7.1595,125.77,125.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155782270,0.05593762,125.73,125.7,0.05305914]
["bitfinex-derivatives","SOLF0:USTF0",1766155782576,111.3095,125.84,125.7,0.05305914]
["bitfinex-derivatives","SOLF0:USTF0",1766155782777,46.92,125.79,125.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155782974,158.269,125.79,125.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155783670,0.06105855,125.75,125.73,0.05682246]
["bitfinex-derivatives","SOLF0:USTF0",1766155787185,0.06105855,125.75,125.65,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155787379,111.3705,125.77,125.65,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155788081,0.05894555,125.72,125.7,0.05786414]
["bitfinex-derivatives","SOLF0:USTF0",1766155788276,0.05894555,125.72,125.7,10.44786414]
["bitfinex-derivatives","SOLF0:USTF0",1766155788277,0.00145647,125.72,125.7,10.44786414]
["bitfinex-derivatives","SOLF0:USTF0",1766155788477,46.94,125.84,125.71,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1766155788681,111.3115,125.83,125.71,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155789570,0.05703785,125.78,125.76,0.05303444]
["bitfinex-derivatives","SOLF0:USTF0",1766155789868,0.06058341,125.78,125.76,0.05303444]
["bitfinex-derivatives","SOLF0:USTF0",1766155790869,0.06058341,125.78,125.76,0.00303444]
["bitfinex-derivatives","SOLF0:USTF0",1766155792682,111.2828,125.87,125.76,0.00303444]
["bitfinex-derivatives","SOLF0:USTF0",1766155792982,111.2828,125.87,125.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155793180,46.94,125.86,125.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155793686,7.1537,125.87,125.79,0.05080448]
["bitfinex-derivatives","SOLF0:USTF0",1766155793874,54.0937,125.87,125.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155794077,7.1525,125.89,125.76,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155794279,46.94,125.88,125.76,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155794588,111.2775,125.87,125.76,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155794785,0.05046521,125.83,125.8,0.00280789]
["bitfinex-derivatives","SOLF0:USTF0",1766155796090,7.20656521,125.83,125.8,0.00280789]
["bitfinex-derivatives","SOLF0:USTF0",1766155796984,7.1566,125.82,125.72,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155797188,111.312,125.83,125.72,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155797691,7.1571,125.81,125.72,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155798187,0.05504034,125.78,125.75,0.06024524]
["bitfinex-derivatives","SOLF0:USTF0",1766155798583,0.05504034,125.78,125.75,0.00024524]
["bitfinex-derivatives","SOLF0:USTF0",1766155799090,46.94,125.8,125.75,0.00024524]
["bitfinex-derivatives","SOLF0:USTF0",1766155799091,46.94,125.82,125.75,0.00024524]
["bitfinex-derivatives","SOLF0:USTF0",1766155800091,0.05523725,125.8,125.75,0.00024524]
["bitfinex-derivatives","SOLF0:USTF0",1766155800287,137.85599268,125.9,125.75,10.39024524]
["bitfinex-derivatives","SOLF0:USTF0",1766155800486,111.2471,125.91,125.76,111.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766155800691,111.2589,125.89,125.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155801182,158.1902,125.9,125.78,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155801387,0.0597378,125.85,125.83,0.05166621]
["bitfinex-derivatives","SOLF0:USTF0",1766155801583,46.94,125.9,125.83,0.05166621]
["bitfinex-derivatives","SOLF0:USTF0",1766155801787,111.2606,125.89,125.83,0.05166621]
["bitfinex-derivatives","SOLF0:USTF0",1766155801986,46.94,125.9,125.83,0.05166621]
["bitfinex-derivatives","SOLF0:USTF0",1766155802292,7.1525,125.89,125.83,0.05166621]
["bitfinex-derivatives","SOLF0:USTF0",1766155802694,0.05797789,125.87,125.83,0.05166621]
["bitfinex-derivatives","SOLF0:USTF0",1766155803192,111.2847,125.86,125.72,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155803395,111.2606,125.89,125.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155803602,158.1918,125.9,125.76,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155803781,111.2153,125.94,125.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155803986,111.2415,125.91,125.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766155804282,0.05032858,125.87,125.77,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155804487,0.05032858,125.87,125.76,111.3715]
["bitfinex-derivatives","SOLF0:USTF0",1766155804488,158.1833,125.91,125.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155804795,111.2171,125.94,125.81,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155804998,7.151,125.92,125.81,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155805198,0.05180564,125.88,125.85,0.05969722]
["bitfinex-derivatives","SOLF0:USTF0",1766155805788,111.32050564,125.88,125.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155806088,111.2985,125.85,125.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155806287,111.3219,125.82,125.68,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155806503,111.3219,125.82,125.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155806504,111.3385,125.8,125.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155806995,0.06100615,125.76,125.74,0.05225622]
["bitfinex-derivatives","SOLF0:USTF0",1766155807298,111.331,125.81,125.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155807687,158.2605,125.82,125.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155807894,128.5035146,125.86,125.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155808092,0.05810058,125.8,125.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155808292,111.3215,125.82,125.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155808787,46.94,125.83,125.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155808990,158.2297,125.86,125.72,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155809191,0.05918612,125.8,125.78,0.05543987]
["bitfinex-derivatives","SOLF0:USTF0",1766155809511,1.34705746,125.99,125.87,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155809802,1.34705746,125.99,125.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155809994,111.1276,126.04,125.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155810299,111.1276,126.04,125.89,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155810594,0.05894178,125.98,125.95,0.05259938]
["bitfinex-derivatives","SOLF0:USTF0",1766155810794,0.06103282,125.98,125.95,0.0571534]
["bitfinex-derivatives","SOLF0:USTF0",1766155811388,0.00103282,125.98,125.95,0.0571534]
["bitfinex-derivatives","SOLF0:USTF0",1766155811790,0.00103282,125.98,125.86,111.2782]
["bitfinex-derivatives","SOLF0:USTF0",1766155811791,111.1884,125.97,125.84,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155811985,111.2004,125.96,125.84,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155812195,111.2342,125.92,125.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155812399,46.94,125.91,125.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155812600,46.94,125.91,125.8,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155812796,0.001021,125.87,125.84,0.05552977]
["bitfinex-derivatives","SOLF0:USTF0",1766155812989,111.1912,125.97,125.81,111.3232]
["bitfinex-derivatives","SOLF0:USTF0",1766155812990,46.92,125.96,125.83,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155813895,0.05103418,125.91,125.88,0.05571151]
["bitfinex-derivatives","SOLF0:USTF0",1766155814092,0.05103418,125.91,125.88,0.05679929]
["bitfinex-derivatives","SOLF0:USTF0",1766155814398,46.97103418,125.91,125.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155814597,46.92,125.91,125.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155814999,111.2523,125.9,125.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155815190,0.05801135,125.86,125.83,0.05983989]
["bitfinex-derivatives","SOLF0:USTF0",1766155815394,0.05801135,125.86,125.83,0.05188415]
["bitfinex-derivatives","SOLF0:USTF0",1766155815703,46.92,125.9,125.83,0.05188415]
["bitfinex-derivatives","SOLF0:USTF0",1766155815895,46.92,125.9,125.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155816398,158.1755,125.9,125.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155816710,0.05215158,125.85,125.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155816895,158.2147,125.85,125.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155817204,46.92,125.85,125.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766155817598,0.00474917,125.81,125.78,0.0542335]
["bitfinex-derivatives","SOLF0:USTF0",1766155818303,46.92,125.85,125.78,0.0542335]
["bitfinex-derivatives","SOLF0:USTF0",1766155818698,111.2896,125.86,125.78,0.0542335]
["bitfinex-derivatives","SOLF0:USTF0",1766155818893,111.2896,125.86,125.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155818894,111.2949,125.85,125.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155819210,46.92,125.84,125.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155819507,0.0583202,125.8,125.77,0.0593506]
["bitfinex-derivatives","SOLF0:USTF0",1766155819695,17.2127146,125.9,125.77,0.0593506]
["bitfinex-derivatives","SOLF0:USTF0",1766155819897,111.2295,125.93,125.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155819898,111.2868,125.86,125.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155820693,0.05717297,125.81,125.79,0.05443648]
["bitfinex-derivatives","SOLF0:USTF0",1766155820901,118.4324,125.87,125.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155820902,46.92,125.85,125.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155821205,0.05616634,125.81,125.79,0.05017284]
["bitfinex-derivatives","SOLF0:USTF0",1766155823003,111.2612,125.89,125.79,0.05017284]
["bitfinex-derivatives","SOLF0:USTF0",1766155823206,158.1823,125.89,125.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155823506,118.4293,125.87,125.76,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155823707,118.4293,125.87,125.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155823708,111.2941,125.85,125.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155823902,0.05372566,125.79,125.77,0.05129326]
["bitfinex-derivatives","SOLF0:USTF0",1766155824209,0.05098225,125.79,125.77,0.05882879]
["bitfinex-derivatives","SOLF0:USTF0",1766155825310,7.1541,125.86,125.77,0.05882879]
["bitfinex-derivatives","SOLF0:USTF0",1766155825604,111.2484,125.91,125.77,0.05882879]
["bitfinex-derivatives","SOLF0:USTF0",1766155825605,46.92,125.88,125.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155826505,46.92,125.88,125.81,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1766155827503,46.92,125.88,125.81,9.01691684]
["bitfinex-derivatives","SOLF0:USTF0",1766155828409,46.92,125.93,125.81,9.01691684]
["bitfinex-derivatives","SOLF0:USTF0",1766155828602,46.92,125.93,125.86,0.05836774]
["bitfinex-derivatives","SOLF0:USTF0",1766155828802,46.92,125.94,125.86,0.05836774]
["bitfinex-derivatives","SOLF0:USTF0",1766155829002,46.92,125.94,125.89,0.06068429]
["bitfinex-derivatives","SOLF0:USTF0",1766155829205,0.05403281,125.93,125.89,0.00068429]
["bitfinex-derivatives","SOLF0:USTF0",1766155830905,4.99403281,125.93,125.89,0.00068429]
["bitfinex-derivatives","SOLF0:USTF0",1766155831111,12.14433281,125.93,125.89,0.00068429]
["bitfinex-derivatives","SOLF0:USTF0",1766155831315,4.99403281,125.93,125.89,0.00068429]
["bitfinex-derivatives","SOLF0:USTF0",1766155833904,4.67,125.91,125.89,0.00068429]
["bitfinex-derivatives","SOLF0:USTF0",1766155834107,4.67,125.9,125.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155834309,46.92,125.89,125.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155834507,46.92,125.93,125.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155835020,0.05011414,125.89,125.87,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1766155836613,46.92,125.93,125.87,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1766155837618,46.92,125.93,125.81,111.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766155837619,4.56,125.92,125.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155838118,11.7108,125.92,125.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155838309,46.92,125.93,125.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155838618,0.05977498,125.89,125.86,0.05491283]
["bitfinex-derivatives","SOLF0:USTF0",1766155838820,46.92,125.93,125.86,0.05491283]
["bitfinex-derivatives","SOLF0:USTF0",1766155839113,51.38,125.93,125.86,0.05491283]
["bitfinex-derivatives","SOLF0:USTF0",1766155839320,4.46,125.92,125.86,0.05491283]
["bitfinex-derivatives","SOLF0:USTF0",1766155840317,46.92,125.93,125.86,0.05491283]
["bitfinex-derivatives","SOLF0:USTF0",1766155841019,4.41,125.96,125.86,14.88861283]
["bitfinex-derivatives","SOLF0:USTF0",1766155841214,4.41,125.96,125.9,0.05953793]
["bitfinex-derivatives","SOLF0:USTF0",1766155843218,11.5585,125.96,125.9,0.05953793]
["bitfinex-derivatives","SOLF0:USTF0",1766155843612,7.1491,125.95,125.9,0.05953793]
["bitfinex-derivatives","SOLF0:USTF0",1766155843813,0.05213793,125.94,125.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155844017,7.1491,125.95,125.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155844216,4.41,125.96,125.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155844513,11.5585,125.96,125.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155844722,0.05470935,125.92,125.9,0.05536593]
["bitfinex-derivatives","SOLF0:USTF0",1766155846116,111.2682,125.88,125.73,111.3967]
["bitfinex-derivatives","SOLF0:USTF0",1766155846418,118.4598,125.84,125.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155846725,128.51283333,125.82,125.68,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1766155846925,111.3315,125.81,125.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155847120,0.05048504,125.76,125.64,55.96380786]
["bitfinex-derivatives","SOLF0:USTF0",1766155847430,46.9,125.76,125.6,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1766155847638,111.4168,125.72,125.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155847925,111.4342,125.7,125.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155848114,111.3952,125.74,125.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155848423,111.411,125.72,125.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155848626,0.05323226,125.66,125.63,0.05674725]
["bitfinex-derivatives","SOLF0:USTF0",1766155848816,6.89025513,125.7,125.63,0.05674725]
["bitfinex-derivatives","SOLF0:USTF0",1766155849015,6.89025513,125.72,125.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155849218,53.81025513,125.71,125.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155849430,6.89025513,125.7,125.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155849623,46.92,125.71,125.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155849923,0.05356234,125.67,125.64,0.05696599]
["bitfinex-derivatives","SOLF0:USTF0",1766155850522,24.08308846,125.76,125.64,9.33696599]
["bitfinex-derivatives","SOLF0:USTF0",1766155850718,128.57063333,125.76,125.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155850916,17.19283333,125.76,125.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155851122,111.3851,125.75,125.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155851321,111.3949,125.74,125.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155851527,0.05653611,125.68,125.66,0.05103376]
["bitfinex-derivatives","SOLF0:USTF0",1766155851823,0.05405683,125.68,125.66,0.06017843]
["bitfinex-derivatives","SOLF0:USTF0",1766155852414,46.94,125.75,125.66,1.66017843]
["bitfinex-derivatives","SOLF0:USTF0",1766155852617,46.94,125.75,125.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155853128,158.3256,125.75,125.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155853530,0.05613992,125.7,125.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155853728,111.3969,125.74,125.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155853924,6.89025513,125.75,125.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155854125,46.94,125.74,125.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155854634,46.94,125.74,125.67,0.05584041]
["bitfinex-derivatives","SOLF0:USTF0",1766155855827,118.25795513,125.77,125.67,7.73584041]
["bitfinex-derivatives","SOLF0:USTF0",1766155855828,6.89025513,125.77,125.67,7.73584041]
["bitfinex-derivatives","SOLF0:USTF0",1766155856044,53.83025513,125.82,125.71,7.73645448]
["bitfinex-derivatives","SOLF0:USTF0",1766155856225,46.94,125.82,125.75,0.05636075]
["bitfinex-derivatives","SOLF0:USTF0",1766155857844,158.263,125.82,125.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155858135,158.263,125.82,125.67,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766155858136,111.3419,125.8,125.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155858337,118.22405513,125.81,125.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155858540,46.94,125.81,125.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155858735,0.05155872,125.76,125.74,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1766155858934,0.05555839,125.76,125.74,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1766155859535,6.89025513,125.85,125.74,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1766155859836,46.94,125.86,125.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155860542,46.94,125.86,125.79,0.0572214]
["bitfinex-derivatives","SOLF0:USTF0",1766155860935,46.94,125.86,125.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155860936,111.2939,125.85,125.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155861142,111.2939,125.85,125.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155861338,118.46,125.84,125.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155861543,118.46,125.84,125.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155861544,111.338,125.8,125.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155861733,158.2889,125.79,125.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155861929,6.89025513,125.8,125.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155862137,0.00424602,125.75,125.72,0.05276934]
["bitfinex-derivatives","SOLF0:USTF0",1766155862336,46.94,125.81,125.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155862650,111.3496,125.79,125.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155863140,0.02648675,125.74,125.71,0.05380499]
["bitfinex-derivatives","SOLF0:USTF0",1766155863335,0.02648675,125.74,125.71,0.05222714]
["bitfinex-derivatives","SOLF0:USTF0",1766155863732,46.94,125.8,125.71,0.05222714]
["bitfinex-derivatives","SOLF0:USTF0",1766155863733,46.94,125.8,125.71,7.73222714]
["bitfinex-derivatives","SOLF0:USTF0",1766155863932,46.94,125.8,125.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155864138,111.3469,125.79,125.63,123.47695586]
["bitfinex-derivatives","SOLF0:USTF0",1766155864446,7.1584,125.79,125.64,165.5821]
["bitfinex-derivatives","SOLF0:USTF0",1766155864644,118.5051,125.79,125.7,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1766155864845,121.96724245,125.78,125.73,0.00062167]
["bitfinex-derivatives","SOLF0:USTF0",1766155865031,111.3769,125.76,125.6,111.5072]
["bitfinex-derivatives","SOLF0:USTF0",1766155865236,46.94,125.75,125.61,111.506]
["bitfinex-derivatives","SOLF0:USTF0",1766155865544,46.94,125.75,125.62,118.6636]
["bitfinex-derivatives","SOLF0:USTF0",1766155865747,46.94,125.75,125.62,111.4962]
["bitfinex-derivatives","SOLF0:USTF0",1766155865945,10.61074245,125.78,125.67,0.05085446]
["bitfinex-derivatives","SOLF0:USTF0",1766155866138,111.3662,125.77,125.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155866636,71.59959758,125.78,125.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155866843,64.70934245,125.78,125.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155867046,57.55074245,125.78,125.7,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1766155867238,57.55074245,125.78,125.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155867239,111.3746,125.76,125.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155868049,111.3746,125.76,125.61,159.82807149]
["bitfinex-derivatives","SOLF0:USTF0",1766155868050,111.3943,125.74,125.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155868245,0.05665227,125.69,125.66,0.05443253]
["bitfinex-derivatives","SOLF0:USTF0",1766155868453,0.05665227,125.69,125.66,0.06048285]
["bitfinex-derivatives","SOLF0:USTF0",1766155868640,0.05665227,125.69,125.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155868841,17.77304245,125.72,125.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155869045,10.61074245,125.72,125.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155869744,0.05585391,125.68,125.65,0.05073034]
["bitfinex-derivatives","SOLF0:USTF0",1766155869944,46.96,125.75,125.65,6.94073034]
["bitfinex-derivatives","SOLF0:USTF0",1766155870145,158.3425,125.75,125.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155870349,10.61074245,125.7,125.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155870656,46.96,125.7,125.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155870953,0.06044542,125.65,125.63,0.0547162]
["bitfinex-derivatives","SOLF0:USTF0",1766155871249,0.05366438,125.65,125.63,0.0547162]
["bitfinex-derivatives","SOLF0:USTF0",1766155871548,46.96,125.71,125.63,0.0547162]
["bitfinex-derivatives","SOLF0:USTF0",1766155871752,46.96,125.71,125.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155872149,46.96,125.71,125.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155872352,46.96,125.71,125.65,0.050855]
["bitfinex-derivatives","SOLF0:USTF0",1766155872549,46.96,125.74,125.65,0.050855]
["bitfinex-derivatives","SOLF0:USTF0",1766155872855,46.96,125.74,125.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155872856,122.01164245,125.73,125.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155873148,118.5711,125.72,125.59,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1766155873545,7.1622,125.72,125.59,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1766155873954,0.05022581,125.67,125.64,0.05992939]
["bitfinex-derivatives","SOLF0:USTF0",1766155874252,0.05022581,125.67,125.64,0.05323844]
["bitfinex-derivatives","SOLF0:USTF0",1766155874646,0.05022581,125.67,125.57,118.709]
["bitfinex-derivatives","SOLF0:USTF0",1766155874647,0.05022581,125.67,125.57,54.1304]
["bitfinex-derivatives","SOLF0:USTF0",1766155874843,122.03994245,125.7,125.57,54.1304]
["bitfinex-derivatives","SOLF0:USTF0",1766155875055,54.124,125.69,125.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155875249,46.96,125.69,125.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766155875650,0.05726046,125.65,125.62,0.05098385]
["bitfinex-derivatives","SOLF0:USTF0",1766155876853,46.96,125.69,125.62,0.05098385]
["bitfinex-derivatives","SOLF0:USTF0",1766155877969,17.50099758,125.73,125.62,6.15098385]
["bitfinex-derivatives","SOLF0:USTF0",1766155878257,7.1604,125.75,125.64,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1766155878460,57.59074245,125.77,125.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155878947,7.1601,125.76,125.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155879250,46.98,125.77,125.7,0.05986318]
["bitfinex-derivatives","SOLF0:USTF0",1766155880244,17.50099758,125.82,125.7,0.05986318]
["bitfinex-derivatives","SOLF0:USTF0",1766155880448,158.312,125.81,125.75,0.00346803]
["bitfinex-derivatives","SOLF0:USTF0",1766155880648,111.3391,125.8,125.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155880848,7.1582,125.79,125.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155881148,111.3501,125.79,125.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155881353,111.3562,125.78,125.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155881547,0.0589156,125.74,125.72,0.00079652]
["bitfinex-derivatives","SOLF0:USTF0",1766155881749,111.3677,125.77,125.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155881750,121.97844245,125.77,125.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155881954,10.61074245,125.77,125.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155882555,10.61074245,125.8,125.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155883062,17.76814245,125.8,125.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155883250,111.3474,125.79,125.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155883554,111.3572,125.78,125.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155883759,111.3474,125.79,125.7,0.05784077]
["bitfinex-derivatives","SOLF0:USTF0",1766155883760,0.05129354,125.73,125.7,0.05784077]
["bitfinex-derivatives","SOLF0:USTF0",1766155883958,0.05129354,125.73,125.7,0.05091038]
["bitfinex-derivatives","SOLF0:USTF0",1766155884756,0.05129354,125.73,125.59,111.5166]
["bitfinex-derivatives","SOLF0:USTF0",1766155884757,0.05129354,125.73,125.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155884954,7.1611,125.74,125.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155885663,57.59074245,125.75,125.63,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1766155885861,0.05610405,125.7,125.67,0.0611301]
["bitfinex-derivatives","SOLF0:USTF0",1766155886058,0.05610405,125.7,125.67,0.05984288]
["bitfinex-derivatives","SOLF0:USTF0",1766155886248,46.98,125.75,125.67,0.05984288]
["bitfinex-derivatives","SOLF0:USTF0",1766155886455,46.98,125.75,125.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155886753,16.92533247,125.79,125.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155886958,111.3601,125.78,125.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155887159,117.67469002,125.78,125.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155887466,0.04609987,125.73,125.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155888358,0.04609987,125.73,125.68,0.05864287]
["bitfinex-derivatives","SOLF0:USTF0",1766155889461,6.36068989,125.73,125.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155889658,6.31459002,125.72,125.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155889968,6.31459002,125.74,125.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155890161,6.31459002,125.73,125.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155890362,6.31459002,125.72,125.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155890565,0.05501882,125.69,125.66,0.05551374]
["bitfinex-derivatives","SOLF0:USTF0",1766155890869,6.31459002,125.68,125.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155891059,6.31459002,125.67,125.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155891366,6.31459002,125.66,125.57,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155891566,6.31459002,125.65,125.57,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155891865,10.61074245,125.73,125.6,6.15051248]
["bitfinex-derivatives","SOLF0:USTF0",1766155892065,111.3909,125.74,125.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155892264,122.02234245,125.72,125.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155892861,0.05666775,125.68,125.65,0.05033932]
["bitfinex-derivatives","SOLF0:USTF0",1766155893263,0.05666775,125.68,125.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155893466,7.1639,125.69,125.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155893765,7.1633,125.7,125.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155894364,0.05523196,125.66,125.63,0.05380365]
["bitfinex-derivatives","SOLF0:USTF0",1766155894570,0.00377843,125.66,125.63,0.05983279]
["bitfinex-derivatives","SOLF0:USTF0",1766155896771,0.00377843,125.66,125.6,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155897365,0.00377843,125.66,125.57,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1766155897577,17.77464245,125.69,125.57,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1766155897771,0.05795494,125.64,125.62,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1766155897964,0.05965867,125.64,125.62,0.05659412]
["bitfinex-derivatives","SOLF0:USTF0",1766155898369,46.98,125.72,125.62,7.63659412]
["bitfinex-derivatives","SOLF0:USTF0",1766155898567,118.5426,125.75,125.63,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155898777,10.61074245,125.77,125.64,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155899286,46.98,125.78,125.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155899572,46.98,125.78,125.69,0.05196605]
["bitfinex-derivatives","SOLF0:USTF0",1766155899779,46.98,125.78,125.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155899973,46.98,125.78,125.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155900468,0.0546258,125.75,125.72,0.054086]
["bitfinex-derivatives","SOLF0:USTF0",1766155900778,0.05937942,125.75,125.72,0.05020079]
["bitfinex-derivatives","SOLF0:USTF0",1766155902477,0.05937942,125.75,125.66,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155902678,111.3667,125.77,125.65,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1766155902872,7.1605,125.75,125.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155903075,46.98,125.77,125.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155903276,10.61074245,125.81,125.7,0.05033607]
["bitfinex-derivatives","SOLF0:USTF0",1766155903480,17.76774245,125.81,125.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155904283,0.05037429,125.76,125.74,0.05902427]
["bitfinex-derivatives","SOLF0:USTF0",1766155904481,17.76774245,125.81,125.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155904482,111.3395,125.8,125.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155905083,7.1588,125.78,125.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155905285,121.96904245,125.78,125.66,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155905480,121.96904245,125.78,125.71,0.06037716]
["bitfinex-derivatives","SOLF0:USTF0",1766155905481,0.05592529,125.73,125.71,0.06037716]
["bitfinex-derivatives","SOLF0:USTF0",1766155905677,0.00213115,125.73,125.71,0.06037716]
["bitfinex-derivatives","SOLF0:USTF0",1766155905883,121.94004245,125.81,125.71,0.06037716]
["bitfinex-derivatives","SOLF0:USTF0",1766155906186,121.96744245,125.78,125.66,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155906375,111.3731,125.76,125.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155906882,0.05353181,125.72,125.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155907783,0.05353181,125.72,125.67,0.05522788]
["bitfinex-derivatives","SOLF0:USTF0",1766155911887,0.00353181,125.72,125.67,6.03522788]
["bitfinex-derivatives","SOLF0:USTF0",1766155912579,10.62053932,125.8,125.68,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766155912781,46.98,125.81,125.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155913288,7.1576,125.8,125.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155913781,0.0598152,125.76,125.73,0.05643122]
["bitfinex-derivatives","SOLF0:USTF0",1766155916377,0.0598152,125.76,125.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155916586,111.3754,125.76,125.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155916890,121.98963932,125.77,125.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155917491,0.05480892,125.73,125.7,0.05997272]
["bitfinex-derivatives","SOLF0:USTF0",1766155918003,0.05480892,125.73,125.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155918696,7.21660892,125.73,125.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155918993,111.4221,125.71,125.6,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155919201,111.4374,125.69,125.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155919493,7.1651,125.67,125.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155919797,111.4548,125.67,125.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155920187,0.05800909,125.63,125.6,0.05453709]
["bitfinex-derivatives","SOLF0:USTF0",1766155920492,111.4469,125.68,125.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155920688,118.6095,125.68,125.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155920995,111.4542,125.67,125.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155921190,46.96,125.69,125.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155921388,111.3693,125.77,125.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155921593,111.3693,125.77,125.64,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155921890,7.1599,125.76,125.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155922199,46.98,125.8,125.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155922497,0.05731875,125.75,125.73,0.05060157]
["bitfinex-derivatives","SOLF0:USTF0",1766155922697,0.05322108,125.75,125.73,0.05060157]
["bitfinex-derivatives","SOLF0:USTF0",1766155922997,0.05322108,125.75,125.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155923188,111.359,125.78,125.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155923390,111.3561,125.78,125.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766155923883,0.00280278,125.73,125.71,0.05491341]
["bitfinex-derivatives","SOLF0:USTF0",1766155924202,7.1567,125.82,125.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155924581,46.98,125.84,125.71,116.516]
["bitfinex-derivatives","SOLF0:USTF0",1766155924897,111.2953,125.85,125.76,0.05480198]
["bitfinex-derivatives","SOLF0:USTF0",1766155925084,111.2953,125.85,125.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155925281,118.4601,125.84,125.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155925592,54.1355,125.84,125.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155925788,46.98,125.84,125.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155925989,0.05486151,125.8,125.77,0.0004914]
["bitfinex-derivatives","SOLF0:USTF0",1766155926301,0.05486151,125.8,125.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155926592,118.4776,125.82,125.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155926797,7.1567,125.82,125.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155927280,0.00441439,125.77,125.74,5.15890814]
["bitfinex-derivatives","SOLF0:USTF0",1766155927481,111.2899,125.86,125.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155927694,7.1545,125.86,125.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155928113,111.2881,125.86,125.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155928394,111.2881,125.86,125.79,0.054945]
["bitfinex-derivatives","SOLF0:USTF0",1766155928395,0.05433734,125.81,125.79,0.054945]
["bitfinex-derivatives","SOLF0:USTF0",1766155928591,0.05221307,125.81,125.79,0.054945]
["bitfinex-derivatives","SOLF0:USTF0",1766155928992,0.05221307,125.81,125.71,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1766155929186,54.1155,125.84,125.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155929393,46.96,125.84,125.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155929594,129.88117043,125.89,125.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155929794,54.113,125.88,125.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155930000,0.05821349,125.82,125.8,0.0599637]
["bitfinex-derivatives","SOLF0:USTF0",1766155930298,111.2939,125.85,125.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155930598,111.3205,125.82,125.7,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766155931190,46.96,125.83,125.75,5.15112949]
["bitfinex-derivatives","SOLF0:USTF0",1766155931388,158.2381,125.87,125.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155931797,54.1137,125.87,125.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155932299,0.05838278,125.82,125.8,0.06044727]
["bitfinex-derivatives","SOLF0:USTF0",1766155932507,0.05858692,125.82,125.8,0.06044727]
["bitfinex-derivatives","SOLF0:USTF0",1766155934102,17.23303765,125.89,125.8,0.06044727]
["bitfinex-derivatives","SOLF0:USTF0",1766155934301,64.19303765,125.89,125.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155934506,134.57952439,125.93,125.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155934507,7.1502,125.93,125.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155934698,46.94,125.95,125.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155934893,46.94,125.95,125.83,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1766155935095,0.05117005,125.9,125.88,0.05418953]
["bitfinex-derivatives","SOLF0:USTF0",1766155935402,0.06037293,125.9,125.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155936309,0.06037293,125.9,125.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155936601,0.00031211,125.87,125.84,0.05851152]
["bitfinex-derivatives","SOLF0:USTF0",1766155936788,175.38213765,125.95,125.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155936990,7.1504,125.93,125.81,12.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766155937194,111.2277,125.93,125.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155937390,111.2152,125.94,125.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155937391,111.2502,125.9,125.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766155937594,0.05741473,125.85,125.82,0.00397667]
["bitfinex-derivatives","SOLF0:USTF0",1766155937803,0.05741473,125.85,125.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155938005,111.2673,125.88,125.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155938200,46.94,125.89,125.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155938904,0.00106259,125.83,125.81,0.05942249]
["bitfinex-derivatives","SOLF0:USTF0",1766155939096,0.00106259,125.83,125.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155939097,158.2019,125.89,125.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155939296,7.1537,125.87,125.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155939804,0.06064602,125.83,125.8,0.05693157]
["bitfinex-derivatives","SOLF0:USTF0",1766155941596,0.00064602,125.83,125.8,0.05693157]
["bitfinex-derivatives","SOLF0:USTF0",1766155941997,54.0926,125.89,125.8,0.05693157]
["bitfinex-derivatives","SOLF0:USTF0",1766155942199,54.0926,125.89,125.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155942511,158.2021,125.89,125.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155942699,158.2021,125.89,125.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155942897,0.05005606,125.84,125.81,0.05278149]
["bitfinex-derivatives","SOLF0:USTF0",1766155943104,0.05005606,125.84,125.81,0.05272968]
["bitfinex-derivatives","SOLF0:USTF0",1766155943801,46.94,125.89,125.81,0.05272968]
["bitfinex-derivatives","SOLF0:USTF0",1766155944001,46.94,125.89,125.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155945018,46.94,125.89,125.83,0.05420034]
["bitfinex-derivatives","SOLF0:USTF0",1766155945713,54.0926,125.89,125.83,0.05420034]
["bitfinex-derivatives","SOLF0:USTF0",1766155945910,128.44573765,125.95,125.83,4.73420034]
["bitfinex-derivatives","SOLF0:USTF0",1766155946210,175.36573765,125.95,125.88,0.05689748]
["bitfinex-derivatives","SOLF0:USTF0",1766155946405,158.1327,125.95,125.88,0.05689748]
["bitfinex-derivatives","SOLF0:USTF0",1766155946607,111.2267,125.93,125.8,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766155946809,111.2406,125.91,125.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155947298,7.1522,125.9,125.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155947711,0.05392628,125.86,125.84,0.06012205]
["bitfinex-derivatives","SOLF0:USTF0",1766155949097,7.1509,125.92,125.84,0.06012205]
["bitfinex-derivatives","SOLF0:USTF0",1766155949306,17.23303765,125.94,125.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155949608,128.44933765,125.94,125.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155949910,111.2322,125.92,125.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155950108,111.2322,125.92,125.84,0.05061131]
["bitfinex-derivatives","SOLF0:USTF0",1766155950314,111.2322,125.92,125.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155950508,111.2163,125.94,125.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155950710,111.2156,125.94,125.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155951227,7.1505,125.93,125.82,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1766155951402,175.36573765,125.95,125.82,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1766155951403,0.00071857,125.89,125.86,0.05970698]
["bitfinex-derivatives","SOLF0:USTF0",1766155951602,46.92,125.95,125.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155952010,54.0692,125.95,125.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155952210,158.1275,125.95,125.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155952410,158.1275,125.95,125.87,0.05210795]
["bitfinex-derivatives","SOLF0:USTF0",1766155952601,54.0692,125.95,125.9,0.05325987]
["bitfinex-derivatives","SOLF0:USTF0",1766155952800,54.0692,125.95,125.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155952801,46.92,125.95,125.91,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1766155953102,7.1497,125.94,125.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155953706,7.1497,125.94,125.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155953707,111.2172,125.94,125.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766155954108,0.05951358,125.89,125.86,0.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1766155954302,0.05951358,125.89,125.86,0.05834021]
["bitfinex-derivatives","SOLF0:USTF0",1766155955106,0.05951358,125.89,125.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155955302,46.92,125.9,125.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155955501,7.153,125.88,125.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155956119,0.05892938,125.84,125.81,0.05534268]
["bitfinex-derivatives","SOLF0:USTF0",1766155959515,0.05892938,125.84,125.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155959713,111.2784,125.87,125.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155960309,0.06011116,125.82,125.79,0.06038117]
["bitfinex-derivatives","SOLF0:USTF0",1766155960514,0.06011116,125.82,125.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155960715,54.0748,125.85,125.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155961019,158.2161,125.85,125.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155961412,7.1558,125.83,125.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155961723,0.05476438,125.8,125.77,0.05682099]
["bitfinex-derivatives","SOLF0:USTF0",1766155962220,0.05476438,125.8,125.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155962522,46.92,125.8,125.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155962715,7.1583,125.79,125.68,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1766155962916,111.347,125.79,125.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155963114,0.05939429,125.75,125.72,0.05566409]
["bitfinex-derivatives","SOLF0:USTF0",1766155965822,0.05939429,125.75,125.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155966023,111.3596,125.78,125.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155966218,111.3763,125.76,125.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155966418,46.92,125.75,125.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155966819,0.05524158,125.71,125.69,0.05717949]
["bitfinex-derivatives","SOLF0:USTF0",1766155967017,17.23303765,125.79,125.69,0.05717949]
["bitfinex-derivatives","SOLF0:USTF0",1766155967219,46.94,125.78,125.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155967420,54.0988,125.78,125.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155967726,111.3732,125.76,125.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155968120,0.06107915,125.71,125.68,0.05102992]
["bitfinex-derivatives","SOLF0:USTF0",1766155968323,0.06107915,125.71,125.68,0.06049324]
["bitfinex-derivatives","SOLF0:USTF0",1766155968724,0.00107915,125.71,125.68,0.06049324]
["bitfinex-derivatives","SOLF0:USTF0",1766155968921,0.00107915,125.71,125.68,4.62049324]
["bitfinex-derivatives","SOLF0:USTF0",1766155969429,0.00107915,125.71,125.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155969626,0.00107915,125.71,125.68,0.06049324]
["bitfinex-derivatives","SOLF0:USTF0",1766155970826,0.00107915,125.71,125.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155971141,158.3333,125.74,125.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155971425,111.4014,125.73,125.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155971623,158.3362,125.74,125.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155971823,111.4034,125.73,125.67,0.05072067]
["bitfinex-derivatives","SOLF0:USTF0",1766155972032,0.05487997,125.7,125.67,0.05072067]
["bitfinex-derivatives","SOLF0:USTF0",1766155972616,0.05487997,125.7,125.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155972827,111.4215,125.71,125.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155973028,111.4267,125.7,125.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155973233,7.1645,125.68,125.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155973627,0.06108018,125.65,125.62,0.06012805]
["bitfinex-derivatives","SOLF0:USTF0",1766155973933,0.06108018,125.65,125.56,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1766155973934,0.06108018,125.65,125.56,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1766155974233,46.94,125.69,125.57,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1766155974432,46.94,125.69,125.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155974933,0.05396692,125.65,125.62,0.05813238]
["bitfinex-derivatives","SOLF0:USTF0",1766155975339,0.05396692,125.65,125.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155976441,0.05396692,125.65,125.6,0.05828167]
["bitfinex-derivatives","SOLF0:USTF0",1766155980244,7.22016692,125.65,125.6,0.05828167]
["bitfinex-derivatives","SOLF0:USTF0",1766155980450,0.05396692,125.65,125.6,0.05828167]
["bitfinex-derivatives","SOLF0:USTF0",1766155982149,0.05396692,125.65,125.52,1.38565371]
["bitfinex-derivatives","SOLF0:USTF0",1766155982150,111.482,125.64,125.52,1.38565371]
["bitfinex-derivatives","SOLF0:USTF0",1766155982455,158.4708,125.63,125.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155982652,46.98,125.63,125.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155982845,46.98,125.63,125.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766155983041,0.0528007,125.6,125.57,0.0563374]
["bitfinex-derivatives","SOLF0:USTF0",1766155983348,0.0028007,125.6,125.57,0.0563374]
["bitfinex-derivatives","SOLF0:USTF0",1766155984252,175.67753765,125.66,125.57,4.3563374]
["bitfinex-derivatives","SOLF0:USTF0",1766155984253,46.98,125.66,125.57,4.3563374]
["bitfinex-derivatives","SOLF0:USTF0",1766155984448,46.98,125.66,125.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155985357,46.98,125.66,125.6,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1766155985358,0.05423633,125.63,125.6,0.05432426]
["bitfinex-derivatives","SOLF0:USTF0",1766155985645,0.05423633,125.63,125.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155985851,7.1667,125.64,125.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155986844,0.05166066,125.6,125.58,0.05714033]
["bitfinex-derivatives","SOLF0:USTF0",1766155987040,0.05166066,125.6,125.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155987450,0.00166066,125.6,125.54,115.863]
["bitfinex-derivatives","SOLF0:USTF0",1766155987646,0.00166066,125.6,125.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155987948,169.10074475,125.66,125.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155988456,169.10074475,125.66,125.51,158.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766155988457,0.0514034,125.6,125.58,0.06018181]
["bitfinex-derivatives","SOLF0:USTF0",1766155988755,0.05013032,125.6,125.58,0.05222583]
["bitfinex-derivatives","SOLF0:USTF0",1766155988950,0.00013032,125.6,125.58,0.05222583]
["bitfinex-derivatives","SOLF0:USTF0",1766155989752,0.00013032,125.6,125.58,4.35222583]
["bitfinex-derivatives","SOLF0:USTF0",1766155990353,0.00013032,125.6,125.58,0.05222583]
["bitfinex-derivatives","SOLF0:USTF0",1766155991456,0.00013032,125.6,125.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155991650,7.1686,125.61,125.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155991848,111.5154,125.6,125.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155992151,7.1696,125.59,125.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155992355,0.05121147,125.57,125.54,0.05495468]
["bitfinex-derivatives","SOLF0:USTF0",1766155993249,0.00121147,125.57,125.54,0.05495468]
["bitfinex-derivatives","SOLF0:USTF0",1766155993556,0.00121147,125.57,125.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155993755,7.1703,125.58,125.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155993944,10.63634475,125.6,125.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155994143,47.0,125.61,125.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155994352,0.05043222,125.56,125.54,0.05793341]
["bitfinex-derivatives","SOLF0:USTF0",1766155994557,0.05338527,125.56,125.54,0.05793341]
["bitfinex-derivatives","SOLF0:USTF0",1766155995449,0.05338527,125.56,125.48,111.6187]
["bitfinex-derivatives","SOLF0:USTF0",1766155995450,0.05338527,125.56,125.48,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1766155995654,111.5215,125.6,125.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155995954,57.63634475,125.61,125.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155996147,111.4997,125.62,125.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766155996548,0.05324702,125.57,125.54,0.05936232]
["bitfinex-derivatives","SOLF0:USTF0",1766155996756,0.05324702,125.57,125.54,0.05741949]
["bitfinex-derivatives","SOLF0:USTF0",1766155998758,122.08834475,125.68,125.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766155998956,47.02,125.67,125.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766155999147,111.4721,125.65,125.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766155999352,158.4762,125.67,125.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766155999556,158.4762,125.67,125.56,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1766155999557,7.1663,125.65,125.56,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1766155999756,0.05611494,125.62,125.6,0.05914746]
["bitfinex-derivatives","SOLF0:USTF0",1766156000459,111.5099,125.61,125.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766156000660,57.65634475,125.61,125.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766156000869,47.02,125.61,125.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766156001065,158.5307,125.61,125.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766156001665,0.05073124,125.57,125.54,0.05812391]
["bitfinex-derivatives","SOLF0:USTF0",1766156002268,0.05073124,125.57,125.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766156002451,111.5269,125.59,125.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766156002859,7.1697,125.59,125.47,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766156003165,0.06032292,125.54,125.52,0.06023536]
["bitfinex-derivatives","SOLF0:USTF0",1766156003368,0.05483224,125.54,125.52,0.05282945]
["bitfinex-derivatives","SOLF0:USTF0",1766156003758,47.02,125.59,125.52,0.05282945]
["bitfinex-derivatives","SOLF0:USTF0",1766156003959,47.02,125.63,125.52,4.23282945]
["bitfinex-derivatives","SOLF0:USTF0",1766156004157,47.02,125.63,125.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766156004753,47.02,125.63,125.52,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1766156004754,0.00063842,125.59,125.57,0.05716949]
["bitfinex-derivatives","SOLF0:USTF0",1766156004967,54.1851,125.67,125.57,4.23716949]
["bitfinex-derivatives","SOLF0:USTF0",1766156005258,54.1851,125.67,125.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766156005656,47.02,125.67,125.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766156005863,0.0575532,125.63,125.61,0.06088172]
["bitfinex-derivatives","SOLF0:USTF0",1766156008066,0.0575532,125.63,125.61,0.00088172]
["bitfinex-derivatives","SOLF0:USTF0",1766156008470,0.0575532,125.63,125.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766156008770,0.0575532,125.63,125.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766156008962,169.11274475,125.67,125.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766156009362,0.05171274,125.62,125.59,0.05861905]
["bitfinex-derivatives","SOLF0:USTF0",1766156009561,0.05171274,125.62,125.59,0.05133128]
["bitfinex-derivatives","SOLF0:USTF0",1766156010071,47.02,125.67,125.59,0.05133128]
["bitfinex-derivatives","SOLF0:USTF0",1766156010273,47.02,125.67,125.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766156011063,0.05310041,125.63,125.61,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766156012355,0.00310041,125.63,125.61,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766156012555,47.02,125.67,125.61,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766156012961,54.1849,125.67,125.61,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766156013160,47.02,125.67,125.61,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766156013562,0.05112371,125.65,125.61,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766156014583,0.00112371,125.65,125.61,3.77003831]
["bitfinex-derivatives","SOLF0:USTF0",1766156015166,7.1623,125.72,125.61,3.77003831]
["bitfinex-derivatives","SOLF0:USTF0",1766156015374,7.1623,125.72,125.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156015557,47.02,125.73,125.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156015762,54.1816,125.73,125.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156015963,47.02,125.73,125.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156016265,0.05113466,125.69,125.67,0.05711267]
["bitfinex-derivatives","SOLF0:USTF0",1766156018277,0.00113466,125.69,125.67,0.05711267]
["bitfinex-derivatives","SOLF0:USTF0",1766156019078,0.00113466,125.69,125.62,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156019376,47.02,125.73,125.62,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156019762,47.02,125.73,125.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156020278,0.06051165,125.69,125.67,0.05638258]
["bitfinex-derivatives","SOLF0:USTF0",1766156020470,0.00051165,125.69,125.67,0.05638258]
["bitfinex-derivatives","SOLF0:USTF0",1766156020672,111.3601,125.78,125.67,3.82638258]
["bitfinex-derivatives","SOLF0:USTF0",1766156020866,111.3647,125.77,125.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156021067,158.3647,125.77,125.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156021577,0.05948514,125.73,125.71,0.00015867]
["bitfinex-derivatives","SOLF0:USTF0",1766156021879,0.05948514,125.73,125.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156022084,7.1616,125.73,125.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156022371,158.4104,125.72,125.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156022676,0.0548987,125.67,125.65,0.05586623]
["bitfinex-derivatives","SOLF0:USTF0",1766156022878,0.06084214,125.67,125.65,0.05586623]
["bitfinex-derivatives","SOLF0:USTF0",1766156023676,54.1622,125.72,125.65,0.05586623]
["bitfinex-derivatives","SOLF0:USTF0",1766156023976,47.0,125.72,125.65,0.05586623]
["bitfinex-derivatives","SOLF0:USTF0",1766156024275,10.63634475,125.77,125.65,3.82586623]
["bitfinex-derivatives","SOLF0:USTF0",1766156024482,57.63634475,125.77,125.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156024771,0.05724583,125.72,125.7,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1766156024971,0.058249,125.72,125.7,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1766156025672,0.058249,125.72,125.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156026574,47.0,125.77,125.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156026766,47.0,125.77,125.68,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156027270,169.00344475,125.77,125.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156027471,7.1605,125.75,125.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156027673,0.05815359,125.71,125.68,0.05560708]
["bitfinex-derivatives","SOLF0:USTF0",1766156033877,0.05815359,125.71,125.61,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1766156034078,10.63634475,125.74,125.62,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156034787,0.05158491,125.69,125.67,0.05134079]
["bitfinex-derivatives","SOLF0:USTF0",1766156034976,0.05808475,125.69,125.67,0.05134079]
["bitfinex-derivatives","SOLF0:USTF0",1766156036484,0.05808475,125.69,125.62,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156036680,0.05808475,125.69,125.6,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1766156036883,54.1432,125.7,125.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156037089,46.98,125.7,125.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156037292,46.98,125.7,125.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156037585,7.1611,125.74,125.64,3.82855842]
["bitfinex-derivatives","SOLF0:USTF0",1766156037780,7.1611,125.74,125.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156038380,54.1399,125.76,125.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156038580,0.00393317,125.7,125.68,0.05884077]
["bitfinex-derivatives","SOLF0:USTF0",1766156038785,54.1399,125.76,125.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156039485,0.05104189,125.72,125.69,0.05224873]
["bitfinex-derivatives","SOLF0:USTF0",1766156040692,0.00104189,125.72,125.69,0.05224873]
["bitfinex-derivatives","SOLF0:USTF0",1766156040991,0.00104189,125.72,125.69,3.82224873]
["bitfinex-derivatives","SOLF0:USTF0",1766156041586,111.2973,125.85,125.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156041985,111.3204,125.82,125.7,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766156042179,111.3289,125.81,125.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156042389,118.4958,125.8,125.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156042583,111.3562,125.78,125.74,0.00352606]
["bitfinex-derivatives","SOLF0:USTF0",1766156042890,0.05616389,125.76,125.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156043082,111.3536,125.79,125.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156043480,111.3764,125.76,125.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156043683,0.05658716,125.72,125.7,0.05926321]
["bitfinex-derivatives","SOLF0:USTF0",1766156043890,111.3822,125.75,125.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156044078,7.1618,125.73,125.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766156044890,0.05736765,125.69,125.67,0.05177603]
["bitfinex-derivatives","SOLF0:USTF0",1766156045392,7.1605,125.75,125.67,3.68177603]
["bitfinex-derivatives","SOLF0:USTF0",1766156045597,46.98,125.76,125.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766156046288,0.05744781,125.73,125.7,0.0559442]
["bitfinex-derivatives","SOLF0:USTF0",1766156047201,46.98,125.76,125.7,0.0559442]
["bitfinex-derivatives","SOLF0:USTF0",1766156047490,46.98,125.76,125.7,3.6859442]
["bitfinex-derivatives","SOLF0:USTF0",1766156047692,121.95354475,125.83,125.7,3.6859442]
["bitfinex-derivatives","SOLF0:USTF0",1766156047894,121.95354475,125.83,125.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766156048286,46.98,125.84,125.75,0.06088997]
["bitfinex-derivatives","SOLF0:USTF0",1766156048488,46.98,125.84,125.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766156048692,158.2848,125.84,125.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766156049391,46.98,125.84,125.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766156049587,0.05388477,125.8,125.78,0.05165484]
["bitfinex-derivatives","SOLF0:USTF0",1766156050302,0.05388477,125.8,125.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766156050604,111.3212,125.82,125.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766156050803,111.3212,125.82,125.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766156050804,111.3391,125.8,125.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766156051103,46.96,125.79,125.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766156051289,0.05892573,125.75,125.72,0.05887485]
["bitfinex-derivatives","SOLF0:USTF0",1766156052298,111.2842,125.87,125.72,5.28887485]
["bitfinex-derivatives","SOLF0:USTF0",1766156052504,46.96,125.86,125.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766156053092,0.05744624,125.81,125.78,0.05886306]
["bitfinex-derivatives","SOLF0:USTF0",1766156053304,0.05744624,125.81,125.78,0.05489083]
["bitfinex-derivatives","SOLF0:USTF0",1766156057710,0.05744624,125.81,125.78,0.00489083]
["bitfinex-derivatives","SOLF0:USTF0",1766156057896,47.01744624,125.81,125.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156058210,46.96,125.81,125.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156058396,158.2938,125.81,125.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156058898,0.05362714,125.76,125.74,0.05365681]
["bitfinex-derivatives","SOLF0:USTF0",1766156059099,158.2938,125.81,125.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156059605,7.1582,125.79,125.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156060104,0.05306781,125.75,125.73,0.05242235]
["bitfinex-derivatives","SOLF0:USTF0",1766156060807,0.05306781,125.75,125.73,0.00242235]
["bitfinex-derivatives","SOLF0:USTF0",1766156061605,0.00306781,125.75,125.73,0.00242235]
["bitfinex-derivatives","SOLF0:USTF0",1766156064420,0.00306781,125.75,125.73,3.84242235]
["bitfinex-derivatives","SOLF0:USTF0",1766156064602,0.00306781,125.75,125.73,0.00242235]
["bitfinex-derivatives","SOLF0:USTF0",1766156065807,0.00306781,125.75,125.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156066399,0.00306781,125.75,125.73,0.00242235]
["bitfinex-derivatives","SOLF0:USTF0",1766156068210,0.00306781,125.75,125.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156068512,1.59757765,125.74,125.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156069119,112.99557765,125.74,125.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156069412,0.0604179,125.71,125.68,0.06102683]
["bitfinex-derivatives","SOLF0:USTF0",1766156069616,0.0604179,125.71,125.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156069815,1.59757765,125.7,125.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156070017,7.1631,125.7,125.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156070312,1.59757765,125.69,125.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156070725,0.05022592,125.67,125.64,0.05709463]
["bitfinex-derivatives","SOLF0:USTF0",1766156071210,1.59757765,125.66,125.64,0.05709463]
["bitfinex-derivatives","SOLF0:USTF0",1766156071611,0.00022592,125.67,125.64,0.05709463]
["bitfinex-derivatives","SOLF0:USTF0",1766156071808,118.5215,125.78,125.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156072013,64.18934212,125.79,125.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156072213,175.53924212,125.79,125.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156072518,158.3099,125.79,125.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156072822,0.05590014,125.74,125.71,0.06002537]
["bitfinex-derivatives","SOLF0:USTF0",1766156073021,0.05590014,125.74,125.71,0.0546347]
["bitfinex-derivatives","SOLF0:USTF0",1766156074514,54.1181,125.79,125.71,0.0546347]
["bitfinex-derivatives","SOLF0:USTF0",1766156074714,54.1181,125.79,125.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156075421,0.05519457,125.75,125.72,0.05252383]
["bitfinex-derivatives","SOLF0:USTF0",1766156076218,46.96,125.79,125.72,0.05252383]
["bitfinex-derivatives","SOLF0:USTF0",1766156076927,54.1184,125.79,125.72,0.05252383]
["bitfinex-derivatives","SOLF0:USTF0",1766156077123,0.05990976,125.77,125.72,0.05252383]
["bitfinex-derivatives","SOLF0:USTF0",1766156079826,0.05990976,125.77,125.72,3.61252383]
["bitfinex-derivatives","SOLF0:USTF0",1766156080431,46.96,125.79,125.72,3.61252383]
["bitfinex-derivatives","SOLF0:USTF0",1766156081231,0.06064092,125.77,125.72,3.61252383]
["bitfinex-derivatives","SOLF0:USTF0",1766156082923,0.06064092,125.77,125.72,0.05252383]
["bitfinex-derivatives","SOLF0:USTF0",1766156084636,0.06064092,125.77,125.72,0.00252383]
["bitfinex-derivatives","SOLF0:USTF0",1766156084821,111.42744092,125.77,125.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156085026,111.3668,125.77,125.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156085634,7.1604,125.75,125.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156085926,111.3592,125.78,125.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156085927,0.05347258,125.71,125.69,0.05085427]
["bitfinex-derivatives","SOLF0:USTF0",1766156086128,64.18934212,125.79,125.69,0.06069215]
["bitfinex-derivatives","SOLF0:USTF0",1766156086327,111.3558,125.78,125.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156086936,7.1598,125.76,125.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156087235,0.05503452,125.72,125.7,0.05768451]
["bitfinex-derivatives","SOLF0:USTF0",1766156087432,0.05571906,125.72,125.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156088632,0.05571906,125.72,125.68,0.05488008]
["bitfinex-derivatives","SOLF0:USTF0",1766156090333,0.05571906,125.72,125.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156090538,111.3846,125.75,125.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156090835,7.1627,125.71,125.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156091039,158.3711,125.72,125.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156091233,111.4269,125.7,125.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156091432,0.05085181,125.66,125.64,0.05279679]
["bitfinex-derivatives","SOLF0:USTF0",1766156092041,0.00085181,125.66,125.64,0.05279679]
["bitfinex-derivatives","SOLF0:USTF0",1766156093841,46.96,125.72,125.64,0.05279679]
["bitfinex-derivatives","SOLF0:USTF0",1766156094043,46.96,125.72,125.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156094242,54.1223,125.72,125.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156094741,0.05920755,125.68,125.66,0.05602795]
["bitfinex-derivatives","SOLF0:USTF0",1766156095041,54.1223,125.72,125.66,0.05602795]
["bitfinex-derivatives","SOLF0:USTF0",1766156095243,46.96,125.72,125.66,0.05602795]
["bitfinex-derivatives","SOLF0:USTF0",1766156095943,0.05528863,125.7,125.66,0.05602795]
["bitfinex-derivatives","SOLF0:USTF0",1766156096440,0.05528863,125.7,125.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156096648,158.3741,125.72,125.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156097444,0.05654398,125.68,125.65,0.05882529]
["bitfinex-derivatives","SOLF0:USTF0",1766156097744,0.05654398,125.68,125.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156097938,7.1634,125.7,125.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156098129,128.64734212,125.71,125.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156098130,17.22934212,125.71,125.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156098337,111.4175,125.71,125.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156098533,0.05318654,125.66,125.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156099637,47.03318654,125.66,125.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156099836,46.98,125.66,125.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156100145,7.1661,125.65,125.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156100633,24.39444212,125.67,125.58,3.61692999]
["bitfinex-derivatives","SOLF0:USTF0",1766156100836,111.4404,125.69,125.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156100837,46.98,125.68,125.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156101544,46.98,125.68,125.56,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1766156101545,111.4537,125.67,125.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156101853,0.0611287,125.62,125.59,0.05062119]
["bitfinex-derivatives","SOLF0:USTF0",1766156102043,54.1444,125.68,125.59,3.61669745]
["bitfinex-derivatives","SOLF0:USTF0",1766156102241,54.1444,125.68,125.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156102642,46.98,125.68,125.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766156103336,0.05725654,125.65,125.62,0.05434276]
["bitfinex-derivatives","SOLF0:USTF0",1766156103830,128.64934212,125.71,125.62,0.05434276]
["bitfinex-derivatives","SOLF0:USTF0",1766156103831,128.61894212,125.75,125.62,3.61434276]
["bitfinex-derivatives","SOLF0:USTF0",1766156104043,111.3782,125.76,125.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156104346,111.3835,125.75,125.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156104642,158.3582,125.76,125.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156104842,0.05146836,125.71,125.68,0.06084091]
["bitfinex-derivatives","SOLF0:USTF0",1766156105149,175.55034212,125.8,125.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156105541,7.1583,125.79,125.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156105949,0.05591554,125.75,125.72,0.05153176]
["bitfinex-derivatives","SOLF0:USTF0",1766156106143,95.52,125.82,125.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156106339,46.98,125.82,125.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156106542,128.52244212,125.86,125.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156106845,111.3113,125.83,125.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156107143,0.05398274,125.79,125.76,0.0575624]
["bitfinex-derivatives","SOLF0:USTF0",1766156108039,0.05398274,125.79,125.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156108346,7.1581,125.79,125.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156108535,111.3484,125.79,125.67,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156108945,0.05694594,125.74,125.67,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156110041,0.05694594,125.74,125.69,0.05423601]
["bitfinex-derivatives","SOLF0:USTF0",1766156112648,0.05694594,125.74,125.69,3.72423601]
["bitfinex-derivatives","SOLF0:USTF0",1766156114453,0.05694594,125.74,125.69,0.05423601]
["bitfinex-derivatives","SOLF0:USTF0",1766156115555,10.6185603,125.79,125.69,3.72423601]
["bitfinex-derivatives","SOLF0:USTF0",1766156115742,57.5785603,125.79,125.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156116350,168.9266603,125.79,125.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156116658,0.05433555,125.75,125.73,0.05418214]
["bitfinex-derivatives","SOLF0:USTF0",1766156116867,0.05433555,125.75,125.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156117553,0.00433555,125.75,125.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766156118156,0.00433555,125.75,125.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156118556,0.00433555,125.75,125.71,0.0522005]
["bitfinex-derivatives","SOLF0:USTF0",1766156119151,0.00433555,125.75,125.71,3.5322005]
["bitfinex-derivatives","SOLF0:USTF0",1766156119949,0.00433555,125.75,125.71,0.0522005]
["bitfinex-derivatives","SOLF0:USTF0",1766156120151,0.00433555,125.75,125.71,3.5322005]
["bitfinex-derivatives","SOLF0:USTF0",1766156120959,0.00433555,125.75,125.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156125752,54.116,125.83,125.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156126156,7.1564,125.82,125.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156126647,46.96,125.83,125.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156126847,0.00280542,125.8,125.77,3.53439625]
["bitfinex-derivatives","SOLF0:USTF0",1766156127057,57.5585603,125.87,125.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156127854,64.7121603,125.87,125.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156128059,0.05272071,125.83,125.81,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1766156128451,111.26,125.89,125.81,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1766156128762,111.2777,125.87,125.75,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156129063,111.2777,125.87,125.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156129064,7.1547,125.85,125.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156129457,0.05328318,125.81,125.79,0.0609387]
["bitfinex-derivatives","SOLF0:USTF0",1766156129656,0.05027247,125.81,125.79,0.05233694]
["bitfinex-derivatives","SOLF0:USTF0",1766156131570,7.1544,125.86,125.79,0.05233694]
["bitfinex-derivatives","SOLF0:USTF0",1766156131768,111.239,125.92,125.79,3.53233694]
["bitfinex-derivatives","SOLF0:USTF0",1766156131769,121.85024304,125.9,125.79,3.53233694]
["bitfinex-derivatives","SOLF0:USTF0",1766156132069,121.85024304,125.9,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156132070,10.60074304,125.9,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156132271,46.94,125.89,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156132569,0.05199688,125.85,125.83,0.05702656]
["bitfinex-derivatives","SOLF0:USTF0",1766156132759,46.94,125.89,125.83,0.05702656]
["bitfinex-derivatives","SOLF0:USTF0",1766156133762,0.05713316,125.87,125.83,0.05702656]
["bitfinex-derivatives","SOLF0:USTF0",1766156140377,0.05713316,125.87,125.83,3.44702656]
["bitfinex-derivatives","SOLF0:USTF0",1766156140764,46.92,125.9,125.83,10.60222656]
["bitfinex-derivatives","SOLF0:USTF0",1766156141462,10.60074304,125.94,125.85,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1766156141675,0.03562905,125.91,125.88,0.05341021]
["bitfinex-derivatives","SOLF0:USTF0",1766156142970,46.92,125.95,125.88,3.44341021]
["bitfinex-derivatives","SOLF0:USTF0",1766156143672,46.92,125.95,125.88,0.05341021]
["bitfinex-derivatives","SOLF0:USTF0",1766156144067,46.92,125.95,125.82,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766156144068,10.60074304,125.94,125.82,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766156144375,10.60074304,125.94,125.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156144679,7.1501,125.93,125.83,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1766156144866,10.60074304,125.94,125.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156145174,0.05275715,125.9,125.87,0.05615465]
["bitfinex-derivatives","SOLF0:USTF0",1766156145979,46.92,125.94,125.87,3.44615465]
["bitfinex-derivatives","SOLF0:USTF0",1766156148873,46.92,125.94,125.87,0.05615465]
["bitfinex-derivatives","SOLF0:USTF0",1766156149973,54.0696,125.94,125.87,0.05615465]
["bitfinex-derivatives","SOLF0:USTF0",1766156150472,7.1507,125.92,125.82,57.4458]
["bitfinex-derivatives","SOLF0:USTF0",1766156150780,111.2246,125.93,125.82,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766156151168,7.1514,125.91,125.82,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1766156151481,0.05300052,125.88,125.85,0.0590772]
["bitfinex-derivatives","SOLF0:USTF0",1766156153279,0.05300052,125.88,125.79,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1766156153583,7.1525,125.89,125.79,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1766156153780,7.1525,125.89,125.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156154286,0.05887983,125.86,125.83,0.05449219]
["bitfinex-derivatives","SOLF0:USTF0",1766156155380,0.05887983,125.86,125.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156155564,57.50074304,125.88,125.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156156477,0.05649509,125.84,125.81,0.00278443]
["bitfinex-derivatives","SOLF0:USTF0",1766156156683,0.05649509,125.84,125.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156157475,7.21179509,125.84,125.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156157675,0.05195609,125.8,125.78,0.0516489]
["bitfinex-derivatives","SOLF0:USTF0",1766156157876,121.89814304,125.85,125.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156158073,17.75564304,125.85,125.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156158266,10.60074304,125.85,125.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156158679,111.3135,125.83,125.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156158871,0.05405581,125.8,125.77,0.05182344]
["bitfinex-derivatives","SOLF0:USTF0",1766156159271,0.05405581,125.8,125.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156159477,7.1571,125.81,125.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156159676,46.9,125.82,125.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156159865,46.9,125.83,125.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156160064,46.9,125.84,125.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156160283,0.05054211,125.8,125.78,0.05619944]
["bitfinex-derivatives","SOLF0:USTF0",1766156161678,10.60074304,125.92,125.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156161978,7.1505,125.93,125.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156162169,46.92,125.94,125.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156162375,46.92,125.94,125.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156162678,46.92,125.94,125.87,0.05007349]
["bitfinex-derivatives","SOLF0:USTF0",1766156162679,0.05759847,125.9,125.87,0.05007349]
["bitfinex-derivatives","SOLF0:USTF0",1766156163078,46.92,125.94,125.87,0.05007349]
["bitfinex-derivatives","SOLF0:USTF0",1766156163279,10.60074304,125.96,125.87,3.44007349]
["bitfinex-derivatives","SOLF0:USTF0",1766156163473,7.1481,125.97,125.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766156164183,0.05217276,125.93,125.91,0.05731487]
["bitfinex-derivatives","SOLF0:USTF0",1766156164484,0.05217276,125.93,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766156164781,121.79734304,125.96,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766156165481,0.05600407,125.91,125.88,0.06103877]
["bitfinex-derivatives","SOLF0:USTF0",1766156165780,0.05600407,125.91,125.88,0.05913842]
["bitfinex-derivatives","SOLF0:USTF0",1766156166981,10.60074304,125.96,125.88,0.05913842]
["bitfinex-derivatives","SOLF0:USTF0",1766156167180,7.148,125.97,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766156167577,46.92,125.98,125.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766156167879,0.05059935,125.94,125.91,0.06052433]
["bitfinex-derivatives","SOLF0:USTF0",1766156169392,142.28,126.0,125.91,0.06052433]
["bitfinex-derivatives","SOLF0:USTF0",1766156169589,142.28,126.0,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766156170390,0.0522785,125.96,125.93,0.05208384]
["bitfinex-derivatives","SOLF0:USTF0",1766156172283,0.0022785,125.96,125.93,0.05208384]
["bitfinex-derivatives","SOLF0:USTF0",1766156173088,46.9,126.01,125.93,3.29208384]
["bitfinex-derivatives","SOLF0:USTF0",1766156173282,46.9,126.01,125.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766156174090,0.05178624,125.98,125.96,0.0534695]
["bitfinex-derivatives","SOLF0:USTF0",1766156174391,1.32320579,126.02,125.96,0.0534695]
["bitfinex-derivatives","SOLF0:USTF0",1766156174793,1.32320579,126.02,125.96,3.2934695]
["bitfinex-derivatives","SOLF0:USTF0",1766156175183,46.9,126.06,125.96,3.2934695]
["bitfinex-derivatives","SOLF0:USTF0",1766156175378,0.05021011,126.0,125.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766156175682,46.9,126.06,125.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766156176278,46.9,126.06,125.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766156176491,46.9,126.06,126.0,0.05110863]
["bitfinex-derivatives","SOLF0:USTF0",1766156176792,46.9,126.06,126.0,3.29110863]
["bitfinex-derivatives","SOLF0:USTF0",1766156179885,46.9,126.06,126.0,0.05110863]
["bitfinex-derivatives","SOLF0:USTF0",1766156182584,7.1407,126.1,126.0,3.29110863]
["bitfinex-derivatives","SOLF0:USTF0",1766156182785,7.1407,126.1,126.04,0.05794134]
["bitfinex-derivatives","SOLF0:USTF0",1766156183589,7.1411,126.09,126.04,0.05794134]
["bitfinex-derivatives","SOLF0:USTF0",1766156183792,111.0786,126.1,126.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766156183999,157.9265,126.11,126.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766156184192,7.1404,126.1,126.0,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1766156184997,0.05539492,126.06,126.04,0.0595986]
["bitfinex-derivatives","SOLF0:USTF0",1766156185388,46.86,126.11,126.04,0.0595986]
["bitfinex-derivatives","SOLF0:USTF0",1766156185984,46.86,126.11,126.04,3.3795986]
["bitfinex-derivatives","SOLF0:USTF0",1766156186280,111.0057,126.18,126.04,3.3795986]
["bitfinex-derivatives","SOLF0:USTF0",1766156186484,46.86,126.17,126.1,0.06053421]
["bitfinex-derivatives","SOLF0:USTF0",1766156186692,111.0208,126.16,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766156186884,111.0388,126.14,126.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766156187292,7.1391,126.13,126.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766156187895,0.05555331,126.09,126.06,0.05439076]
["bitfinex-derivatives","SOLF0:USTF0",1766156189488,0.05555331,126.09,125.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766156189801,7.1408,126.1,125.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766156190187,111.0652,126.11,125.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766156190493,7.1418,126.08,126.04,0.00130616]
["bitfinex-derivatives","SOLF0:USTF0",1766156190689,0.06102087,126.06,126.04,0.00130616]
["bitfinex-derivatives","SOLF0:USTF0",1766156191989,0.06102087,126.06,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766156193087,0.06102087,126.06,126.02,0.05024534]
["bitfinex-derivatives","SOLF0:USTF0",1766156193997,0.00102087,126.06,126.02,3.37024534]
["bitfinex-derivatives","SOLF0:USTF0",1766156196291,0.00102087,126.06,126.02,0.05024534]
["bitfinex-derivatives","SOLF0:USTF0",1766156200001,0.00102087,126.06,126.02,3.38024534]
["bitfinex-derivatives","SOLF0:USTF0",1766156202804,0.00102087,126.06,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156203503,0.00102087,126.06,126.02,0.05024534]
["bitfinex-derivatives","SOLF0:USTF0",1766156206503,0.00102087,126.06,126.02,3.38024534]
["bitfinex-derivatives","SOLF0:USTF0",1766156208199,0.00102087,126.06,126.02,0.05024534]
["bitfinex-derivatives","SOLF0:USTF0",1766156209901,0.00102087,126.06,125.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156210212,111.0995,126.07,125.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156210404,7.1433,126.05,125.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156211107,0.05491282,126.02,126.0,0.05107749]
["bitfinex-derivatives","SOLF0:USTF0",1766156213303,0.05491282,126.02,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156213505,111.1117,126.06,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156213718,111.1182,126.05,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156214100,7.1433,126.05,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156214415,0.06070985,126.01,125.99,0.05159676]
["bitfinex-derivatives","SOLF0:USTF0",1766156214597,0.05052104,126.01,125.99,0.05134646]
["bitfinex-derivatives","SOLF0:USTF0",1766156216910,71.13421663,126.08,125.99,0.05134646]
["bitfinex-derivatives","SOLF0:USTF0",1766156217103,53.9819,126.08,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156217803,0.06100873,126.05,126.02,0.05242866]
["bitfinex-derivatives","SOLF0:USTF0",1766156219198,0.06100873,126.05,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156220209,0.06100873,126.05,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156220410,0.05815434,126.02,126.0,0.06026188]
["bitfinex-derivatives","SOLF0:USTF0",1766156220601,111.0475,126.13,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156220802,175.03731663,126.14,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156221407,46.84,126.14,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156221716,0.05220157,126.11,126.08,0.05378114]
["bitfinex-derivatives","SOLF0:USTF0",1766156221922,0.05220157,126.11,126.02,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1766156222214,129.54589385,126.17,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156222406,7.1384,126.14,126.05,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1766156222602,7.1384,126.14,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156223007,0.055275,126.11,126.08,0.05970757]
["bitfinex-derivatives","SOLF0:USTF0",1766156225612,0.055275,126.11,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156225820,111.0087,126.18,126.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156226005,111.0087,126.18,126.06,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1766156226006,72.50939385,126.17,126.06,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1766156226212,159.23457722,126.17,126.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156226619,0.06007004,126.13,126.1,0.05659623]
["bitfinex-derivatives","SOLF0:USTF0",1766156227420,0.06007004,126.13,126.04,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1766156227617,7.1384,126.14,126.04,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1766156227922,7.1388,126.13,126.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156228422,0.05578835,126.09,126.07,0.05601356]
["bitfinex-derivatives","SOLF0:USTF0",1766156228625,0.05887718,126.09,126.07,0.06066625]
["bitfinex-derivatives","SOLF0:USTF0",1766156228920,0.05887718,126.09,126.07,0.00066625]
["bitfinex-derivatives","SOLF0:USTF0",1766156229521,17.15231663,126.16,126.07,0.00066625]
["bitfinex-derivatives","SOLF0:USTF0",1766156229723,17.15231663,126.16,126.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156230519,0.05387453,126.12,126.09,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1766156231119,0.05387453,126.12,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156231322,111.0481,126.13,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156231515,111.0409,126.14,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156231915,7.14,126.11,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156232116,0.05156244,126.08,126.05,0.05283936]
["bitfinex-derivatives","SOLF0:USTF0",1766156240918,0.00156244,126.08,126.05,0.05283936]
["bitfinex-derivatives","SOLF0:USTF0",1766156241124,7.1397,126.12,126.05,3.50283936]
["bitfinex-derivatives","SOLF0:USTF0",1766156242034,0.06044132,126.1,126.05,3.50283936]
["bitfinex-derivatives","SOLF0:USTF0",1766156242417,0.06044132,126.1,126.05,0.05283936]
["bitfinex-derivatives","SOLF0:USTF0",1766156246631,0.06044132,126.1,126.05,0.00283936]
["bitfinex-derivatives","SOLF0:USTF0",1766156247235,7.1416,126.08,126.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156248233,0.05031089,126.06,126.03,0.05569428]
["bitfinex-derivatives","SOLF0:USTF0",1766156248944,111.1174,126.05,125.95,10.75350863]
["bitfinex-derivatives","SOLF0:USTF0",1766156249239,111.1174,126.05,125.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156249634,7.1445,126.03,125.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156249943,0.05203672,126.0,125.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156250135,121.69098585,126.03,125.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156250337,7.1456,126.01,125.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156250734,10.55558585,126.03,125.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156250935,0.05195086,125.99,125.96,0.05930329]
["bitfinex-derivatives","SOLF0:USTF0",1766156251334,57.39558585,126.06,125.96,3.50930329]
["bitfinex-derivatives","SOLF0:USTF0",1766156251526,46.84,126.08,125.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156252428,0.05745036,126.03,126.01,0.05217377]
["bitfinex-derivatives","SOLF0:USTF0",1766156252633,0.05554507,126.03,126.01,0.05217377]
["bitfinex-derivatives","SOLF0:USTF0",1766156255452,157.9335,126.08,126.01,0.05217377]
["bitfinex-derivatives","SOLF0:USTF0",1766156255453,53.9817,126.08,126.01,0.05217377]
["bitfinex-derivatives","SOLF0:USTF0",1766156256144,7.1423,126.07,126.01,0.05217377]
["bitfinex-derivatives","SOLF0:USTF0",1766156256445,0.0557189,126.05,126.01,0.05217377]
["bitfinex-derivatives","SOLF0:USTF0",1766156262850,7.1990189,126.05,126.01,0.05217377]
["bitfinex-derivatives","SOLF0:USTF0",1766156264252,7.1438,126.04,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766156264650,111.1017,126.07,125.92,111.2274]
["bitfinex-derivatives","SOLF0:USTF0",1766156264651,121.67348585,126.05,125.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766156264843,46.84,126.04,125.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766156265245,0.05988989,126.01,125.98,0.05623577]
["bitfinex-derivatives","SOLF0:USTF0",1766156265847,46.84,126.04,125.98,3.54623577]
["bitfinex-derivatives","SOLF0:USTF0",1766156266643,0.05135827,126.02,125.98,3.54623577]
["bitfinex-derivatives","SOLF0:USTF0",1766156266852,0.00135827,126.02,125.98,3.54623577]
["bitfinex-derivatives","SOLF0:USTF0",1766156268755,0.00135827,126.02,125.98,0.05623577]
["bitfinex-derivatives","SOLF0:USTF0",1766156270452,0.00135827,126.02,125.98,3.54623577]
["bitfinex-derivatives","SOLF0:USTF0",1766156281069,0.78308146,126.05,125.98,3.54623577]
["bitfinex-derivatives","SOLF0:USTF0",1766156281370,51.14308146,126.08,125.98,3.54623577]
["bitfinex-derivatives","SOLF0:USTF0",1766156281572,51.14308146,126.08,126.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766156281760,4.30308146,126.11,126.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766156282172,0.05671734,126.07,126.04,0.05966796]
["bitfinex-derivatives","SOLF0:USTF0",1766156283169,0.05671734,126.07,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766156283474,10.56323105,126.09,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766156284176,0.05354978,126.05,126.02,0.05046853]
["bitfinex-derivatives","SOLF0:USTF0",1766156292877,0.05354978,126.05,125.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156293175,46.84,126.07,125.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156293176,7.1429,126.06,125.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156293381,46.84,126.07,125.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156293581,46.84,126.07,125.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156293779,0.05195935,126.04,126.02,0.06023197]
["bitfinex-derivatives","SOLF0:USTF0",1766156293986,0.00195935,126.04,126.02,0.06023197]
["bitfinex-derivatives","SOLF0:USTF0",1766156294579,111.0689,126.11,126.02,3.54023197]
["bitfinex-derivatives","SOLF0:USTF0",1766156294783,7.1416,126.08,126.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766156295576,0.05221427,126.06,126.04,0.05165973]
["bitfinex-derivatives","SOLF0:USTF0",1766156297792,0.00221427,126.06,126.04,0.05165973]
["bitfinex-derivatives","SOLF0:USTF0",1766156299090,36.3802,126.12,126.04,3.51165973]
["bitfinex-derivatives","SOLF0:USTF0",1766156299396,111.0354,126.15,126.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156299699,7.1394,126.12,126.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156299892,111.0496,126.13,126.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156300193,0.05581172,126.1,126.07,0.05050936]
["bitfinex-derivatives","SOLF0:USTF0",1766156300390,0.05581172,126.1,126.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156301598,7.19651172,126.1,126.06,0.05338263]
["bitfinex-derivatives","SOLF0:USTF0",1766156302896,0.05581172,126.1,126.06,0.05338263]
["bitfinex-derivatives","SOLF0:USTF0",1766156304091,0.05581172,126.1,126.06,3.51338263]
["bitfinex-derivatives","SOLF0:USTF0",1766156304887,13.85599727,126.14,126.06,3.51338263]
["bitfinex-derivatives","SOLF0:USTF0",1766156305094,6.71759727,126.14,126.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156305399,117.74909727,126.15,126.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156305894,7.1379,126.15,126.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156306095,0.05882439,126.12,126.09,0.05408016]
["bitfinex-derivatives","SOLF0:USTF0",1766156307488,0.05882439,126.12,126.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156307689,6.77642166,126.12,126.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156307899,6.71759727,126.12,126.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156308398,111.04,126.14,126.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156308601,7.1394,126.12,126.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156308801,0.05465464,126.09,126.06,0.05102996]
["bitfinex-derivatives","SOLF0:USTF0",1766156316210,6.77225191,126.09,126.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156316408,6.71759727,126.09,126.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156317206,0.05268724,126.06,126.04,0.05085616]
["bitfinex-derivatives","SOLF0:USTF0",1766156318405,0.05268724,126.06,125.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156318593,6.71759727,126.07,125.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156318800,7.1427,126.06,125.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156319394,7.1427,126.06,126.01,0.05645374]
["bitfinex-derivatives","SOLF0:USTF0",1766156319601,7.1427,126.06,126.01,3.47645374]
["bitfinex-derivatives","SOLF0:USTF0",1766156319800,53.55759727,126.11,126.01,3.47645374]
["bitfinex-derivatives","SOLF0:USTF0",1766156320007,46.84,126.11,126.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156320510,0.05852864,126.07,126.05,0.05658607]
["bitfinex-derivatives","SOLF0:USTF0",1766156322006,0.05852864,126.07,126.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156322206,111.0753,126.1,126.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156322405,157.9074,126.11,126.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156322908,0.05427495,126.07,126.04,0.05170525]
["bitfinex-derivatives","SOLF0:USTF0",1766156326918,0.05427495,126.07,126.04,3.47170525]
["bitfinex-derivatives","SOLF0:USTF0",1766156327105,0.00427495,126.07,126.04,3.47170525]
["bitfinex-derivatives","SOLF0:USTF0",1766156327611,53.98,126.11,126.04,3.47170525]
["bitfinex-derivatives","SOLF0:USTF0",1766156328416,0.053062,126.09,126.04,3.47170525]
["bitfinex-derivatives","SOLF0:USTF0",1766156328814,0.053062,126.09,126.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156329317,0.003062,126.09,126.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156340415,46.84,126.15,126.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156340720,46.84,126.15,126.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156341016,46.84,126.15,126.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156341620,0.05193076,126.13,126.1,0.05416867]
["bitfinex-derivatives","SOLF0:USTF0",1766156346722,0.05193076,126.13,126.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766156346723,7.19083076,126.13,126.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766156347020,7.1389,126.13,126.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766156347729,0.06070966,126.1,126.08,0.05133817]
["bitfinex-derivatives","SOLF0:USTF0",1766156348728,0.06070966,126.1,126.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766156349225,7.20120966,126.1,126.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766156349619,7.20120966,126.1,126.05,0.05166123]
["bitfinex-derivatives","SOLF0:USTF0",1766156351430,0.06070966,126.1,126.05,3.42166123]
["bitfinex-derivatives","SOLF0:USTF0",1766156358127,0.06070966,126.1,126.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156358323,294.0,126.19,126.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156358523,4.29796707,126.16,126.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156358726,4.29796707,126.14,126.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156359530,0.05726954,126.12,126.09,3.27537075]
["bitfinex-derivatives","SOLF0:USTF0",1766156360136,157.8163,126.19,126.09,3.27537075]
["bitfinex-derivatives","SOLF0:USTF0",1766156360329,4.29796707,126.17,126.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156360531,4.29796707,126.15,126.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156361042,157.8163,126.19,126.11,0.05888904]
["bitfinex-derivatives","SOLF0:USTF0",1766156361043,4.35308942,126.13,126.11,0.05888904]
["bitfinex-derivatives","SOLF0:USTF0",1766156361337,4.35570447,126.13,126.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156362127,4.35570447,126.13,126.05,7.39567783]
["bitfinex-derivatives","SOLF0:USTF0",1766156362335,0.05897964,126.1,126.08,0.05559412]
["bitfinex-derivatives","SOLF0:USTF0",1766156362535,4.29796707,126.13,126.08,0.05559412]
["bitfinex-derivatives","SOLF0:USTF0",1766156363436,0.05044392,126.12,126.08,0.05559412]
["bitfinex-derivatives","SOLF0:USTF0",1766156364128,0.05044392,126.12,126.08,3.27559412]
["bitfinex-derivatives","SOLF0:USTF0",1766156364330,0.00044392,126.12,126.08,3.27559412]
["bitfinex-derivatives","SOLF0:USTF0",1766156365538,0.00044392,126.12,126.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156366136,0.00044392,126.12,126.1,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1766156366440,0.00044392,126.12,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156370941,0.00044392,126.12,126.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766156377237,0.00044392,126.12,126.08,0.05559412]
["bitfinex-derivatives","SOLF0:USTF0",1766156377541,0.00044392,126.12,126.08,3.30559412]
["bitfinex-derivatives","SOLF0:USTF0",1766156385255,4.29841099,126.12,126.08,0.05559412]
["bitfinex-derivatives","SOLF0:USTF0",1766156385548,0.00044392,126.12,126.08,3.30559412]
["bitfinex-derivatives","SOLF0:USTF0",1766156390258,4.29841099,126.12,126.08,0.05559412]
["bitfinex-derivatives","SOLF0:USTF0",1766156390767,7.14,126.11,126.08,0.05559412]
["bitfinex-derivatives","SOLF0:USTF0",1766156391457,7.14,126.11,126.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156392452,7.14,126.11,126.07,0.05830401]
["bitfinex-derivatives","SOLF0:USTF0",1766156392957,4.29796707,126.1,126.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156393157,4.29796707,126.08,126.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156393451,7.1412,126.09,126.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156393755,4.29796707,126.08,126.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156393956,0.05511446,126.06,126.03,0.05875667]
["bitfinex-derivatives","SOLF0:USTF0",1766156396153,4.35308153,126.06,126.03,0.05875667]
["bitfinex-derivatives","SOLF0:USTF0",1766156396759,0.05511446,126.06,126.03,0.05875667]
["bitfinex-derivatives","SOLF0:USTF0",1766156399267,4.35308153,126.06,125.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156399565,4.29796707,126.07,125.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156400267,0.05252598,126.04,126.02,0.05617449]
["bitfinex-derivatives","SOLF0:USTF0",1766156400466,4.29796707,126.12,126.02,3.30755005]
["bitfinex-derivatives","SOLF0:USTF0",1766156400764,4.29796707,126.15,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156400964,4.29796707,126.16,126.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156401155,4.29796707,126.18,126.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156401355,4.29796707,126.18,126.12,0.0603166]
["bitfinex-derivatives","SOLF0:USTF0",1766156401356,0.05267123,126.14,126.12,0.0603166]
["bitfinex-derivatives","SOLF0:USTF0",1766156401873,0.00091,126.2,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156402171,0.00091,126.2,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156402357,4.29796707,126.18,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156402556,4.29796707,126.16,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156402766,4.29796707,126.12,126.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156403071,0.05088129,126.1,126.08,0.05122314]
["bitfinex-derivatives","SOLF0:USTF0",1766156403566,0.00088129,126.1,126.08,0.05122314]
["bitfinex-derivatives","SOLF0:USTF0",1766156404366,0.00088129,126.1,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156404367,4.29796707,126.09,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156404573,4.29796707,126.08,126.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156405070,4.29796707,126.1,126.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156405269,0.05165785,126.06,126.04,3.45232419]
["bitfinex-derivatives","SOLF0:USTF0",1766156405468,111.0523,126.13,126.04,3.45232419]
["bitfinex-derivatives","SOLF0:USTF0",1766156405664,111.0381,126.14,126.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156405968,111.0336,126.15,126.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156406469,0.05638385,126.11,126.08,0.05191051]
["bitfinex-derivatives","SOLF0:USTF0",1766156406665,7.1377,126.15,126.08,0.05191051]
["bitfinex-derivatives","SOLF0:USTF0",1766156406873,111.0094,126.18,126.08,3.45191051]
["bitfinex-derivatives","SOLF0:USTF0",1766156407072,0.00091,126.2,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156407565,7.1355,126.19,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156407766,0.00065608,126.15,126.13,0.06005042]
["bitfinex-derivatives","SOLF0:USTF0",1766156407957,0.00091,126.2,126.13,0.06005042]
["bitfinex-derivatives","SOLF0:USTF0",1766156408476,0.00091,126.2,126.13,3.46005042]
["bitfinex-derivatives","SOLF0:USTF0",1766156408969,0.05305447,126.18,126.13,3.46005042]
["bitfinex-derivatives","SOLF0:USTF0",1766156409269,0.00305447,126.18,126.13,3.46005042]
["bitfinex-derivatives","SOLF0:USTF0",1766156411771,0.00091,126.2,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156412974,0.00091,126.2,126.16,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1766156413764,0.05732454,126.19,126.16,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1766156414162,110.9526,126.24,126.16,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1766156414478,7.1333,126.23,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156415281,0.04223,126.2,126.17,0.05018948]
["bitfinex-derivatives","SOLF0:USTF0",1766156417067,7.17723,126.2,126.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156417275,110.9869,126.2,126.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156417974,0.05350308,126.17,126.14,0.05167814]
["bitfinex-derivatives","SOLF0:USTF0",1766156418178,0.05350308,126.17,126.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156418365,110.9988,126.19,126.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156418967,157.7788,126.21,126.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766156419180,0.05754107,126.16,126.13,0.05477724]
["bitfinex-derivatives","SOLF0:USTF0",1766156419369,0.05754107,126.16,126.13,0.05281345]
["bitfinex-derivatives","SOLF0:USTF0",1766156419563,46.8,126.21,126.13,0.05281345]
["bitfinex-derivatives","SOLF0:USTF0",1766156419564,46.8,126.21,126.13,3.38281345]
["bitfinex-derivatives","SOLF0:USTF0",1766156419768,110.9542,126.24,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156420373,110.9853,126.2,126.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156420580,0.06047076,126.16,126.14,0.05738896]
["bitfinex-derivatives","SOLF0:USTF0",1766156421583,0.00047076,126.16,126.14,0.05738896]
["bitfinex-derivatives","SOLF0:USTF0",1766156422577,0.00047076,126.16,126.14,3.38738896]
["bitfinex-derivatives","SOLF0:USTF0",1766156423486,0.00047076,126.16,126.14,0.05738896]
["bitfinex-derivatives","SOLF0:USTF0",1766156424379,0.00047076,126.16,126.14,3.38738896]
["bitfinex-derivatives","SOLF0:USTF0",1766156425985,7.1322,126.25,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156426280,7.1322,126.25,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156426981,0.02608579,126.22,126.19,0.05008213]
["bitfinex-derivatives","SOLF0:USTF0",1766156427282,46.8,126.26,126.19,3.38008213]
["bitfinex-derivatives","SOLF0:USTF0",1766156427478,7.1311,126.27,126.19,3.38008213]
["bitfinex-derivatives","SOLF0:USTF0",1766156427679,7.1311,126.27,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156428306,7.13,126.29,126.22,0.05425967]
["bitfinex-derivatives","SOLF0:USTF0",1766156428481,48.15621225,126.31,126.22,0.05425967]
["bitfinex-derivatives","SOLF0:USTF0",1766156428680,48.15621225,126.31,126.25,0.05562374]
["bitfinex-derivatives","SOLF0:USTF0",1766156428878,48.15621225,126.31,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156429074,110.9083,126.29,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156429783,0.05562374,126.25,126.23,0.06060409]
["bitfinex-derivatives","SOLF0:USTF0",1766156430380,0.05562374,126.25,126.23,0.00060409]
["bitfinex-derivatives","SOLF0:USTF0",1766156432072,1.63562374,126.25,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156432288,0.05562374,126.25,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156433083,7.1327,126.24,126.2,0.0027409]
["bitfinex-derivatives","SOLF0:USTF0",1766156434078,0.05127306,126.23,126.2,0.0027409]
["bitfinex-derivatives","SOLF0:USTF0",1766156434786,7.18447306,126.23,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766156434993,110.9789,126.21,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156435683,0.05006535,126.18,126.15,0.05592857]
["bitfinex-derivatives","SOLF0:USTF0",1766156436784,6.535e-05,126.18,126.15,0.05592857]
["bitfinex-derivatives","SOLF0:USTF0",1766156436978,6.535e-05,126.18,126.15,3.26592857]
["bitfinex-derivatives","SOLF0:USTF0",1766156437475,6.535e-05,126.18,126.15,0.05592857]
["bitfinex-derivatives","SOLF0:USTF0",1766156439801,6.535e-05,126.18,126.15,3.26592857]
["bitfinex-derivatives","SOLF0:USTF0",1766156439991,7.1332,126.23,126.15,3.26592857]
["bitfinex-derivatives","SOLF0:USTF0",1766156440295,110.971,126.22,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156440989,0.06102324,126.18,126.16,0.05146175]
["bitfinex-derivatives","SOLF0:USTF0",1766156441185,0.06102324,126.18,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156441383,110.9943,126.19,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156441588,7.135,126.2,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156441898,110.9786,126.21,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156442193,110.9786,126.21,126.08,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1766156442194,0.05153428,126.16,126.14,0.05886375]
["bitfinex-derivatives","SOLF0:USTF0",1766156442394,0.05862926,126.16,126.14,0.05886375]
["bitfinex-derivatives","SOLF0:USTF0",1766156442978,0.05862926,126.16,126.07,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766156443188,7.1368,126.17,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156443979,7.1368,126.17,126.11,0.00107389]
["bitfinex-derivatives","SOLF0:USTF0",1766156443980,0.05165996,126.14,126.11,0.00107389]
["bitfinex-derivatives","SOLF0:USTF0",1766156444191,111.08945996,126.14,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156444489,111.0208,126.16,126.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156444697,157.7923,126.17,126.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156445090,0.05539273,126.12,126.09,0.0590796]
["bitfinex-derivatives","SOLF0:USTF0",1766156445293,7.138,126.15,126.09,0.05190967]
["bitfinex-derivatives","SOLF0:USTF0",1766156445497,7.138,126.15,126.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156446602,0.05811719,126.12,126.1,0.05978663]
["bitfinex-derivatives","SOLF0:USTF0",1766156447590,0.05811719,126.12,126.02,7.3861827]
["bitfinex-derivatives","SOLF0:USTF0",1766156447898,7.1384,126.14,126.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156448192,111.0349,126.15,126.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156448599,157.7923,126.17,126.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156448794,164.9288,126.17,126.08,3.26915851]
["bitfinex-derivatives","SOLF0:USTF0",1766156448991,164.9288,126.17,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156449896,164.9288,126.17,126.11,0.05910704]
["bitfinex-derivatives","SOLF0:USTF0",1766156449897,0.06038405,126.14,126.11,0.05910704]
["bitfinex-derivatives","SOLF0:USTF0",1766156451000,111.10038405,126.14,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156451194,111.04,126.14,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156451595,111.0245,126.16,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156451796,0.05175312,126.12,126.09,0.06101387]
["bitfinex-derivatives","SOLF0:USTF0",1766156454001,0.05175312,126.12,126.09,0.00101387]
["bitfinex-derivatives","SOLF0:USTF0",1766156454207,7.19135312,126.12,126.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156454396,7.1396,126.12,126.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156455090,0.05086631,126.09,126.07,0.05370141]
["bitfinex-derivatives","SOLF0:USTF0",1766156455295,0.05086631,126.09,126.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156455908,0.05086631,126.09,126.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156456092,111.0741,126.1,126.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156456297,0.05556748,126.07,126.04,0.05703157]
["bitfinex-derivatives","SOLF0:USTF0",1766156457009,0.05556748,126.07,126.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156457705,7.19776748,126.07,126.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156458007,7.19776748,126.07,126.03,0.05780325]
["bitfinex-derivatives","SOLF0:USTF0",1766156458912,0.05556748,126.07,126.03,0.05780325]
["bitfinex-derivatives","SOLF0:USTF0",1766156459408,0.05556748,126.07,126.03,3.26780325]
["bitfinex-derivatives","SOLF0:USTF0",1766156459613,111.0644,126.11,126.03,3.26780325]
["bitfinex-derivatives","SOLF0:USTF0",1766156459812,111.0644,126.11,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156460210,46.8,126.12,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156460608,46.8,126.12,126.06,0.05596227]
["bitfinex-derivatives","SOLF0:USTF0",1766156460609,0.05589379,126.09,126.06,0.05596227]
["bitfinex-derivatives","SOLF0:USTF0",1766156461199,46.8,126.12,126.06,0.05596227]
["bitfinex-derivatives","SOLF0:USTF0",1766156461406,111.0643,126.11,126.06,0.05596227]
["bitfinex-derivatives","SOLF0:USTF0",1766156461601,111.0733,126.1,126.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156461808,111.0904,126.08,126.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156462120,46.82,126.08,126.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156462409,111.0356,126.15,126.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156462614,0.00484036,126.1,126.07,0.06110173]
["bitfinex-derivatives","SOLF0:USTF0",1766156462808,0.00484036,126.1,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156463005,157.8511,126.15,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156463615,111.0482,126.13,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156464006,0.05124036,126.1,126.08,0.05601608]
["bitfinex-derivatives","SOLF0:USTF0",1766156464814,0.00124036,126.1,126.08,0.05601608]
["bitfinex-derivatives","SOLF0:USTF0",1766156466113,0.00124036,126.1,126.08,3.32601608]
["bitfinex-derivatives","SOLF0:USTF0",1766156470325,0.00124036,126.1,126.08,0.05601608]
["bitfinex-derivatives","SOLF0:USTF0",1766156471620,0.00124036,126.1,126.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766156471821,111.0498,126.13,126.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766156472417,0.05289339,126.09,126.06,0.05713683]
["bitfinex-derivatives","SOLF0:USTF0",1766156473014,157.8514,126.15,126.06,3.32713683]
["bitfinex-derivatives","SOLF0:USTF0",1766156473220,157.8514,126.15,126.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766156473920,46.82,126.15,126.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766156474115,110.9895,126.2,126.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766156474316,0.06109869,126.15,126.12,0.05179986]
["bitfinex-derivatives","SOLF0:USTF0",1766156474522,0.06109869,126.15,126.12,0.05817129]
["bitfinex-derivatives","SOLF0:USTF0",1766156476120,0.06109869,126.15,126.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766156476325,111.0147,126.17,126.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766156476523,7.1377,126.15,126.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766156477222,0.05155066,126.12,126.1,0.05882128]
["bitfinex-derivatives","SOLF0:USTF0",1766156477837,0.05155066,126.12,126.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766156478020,111.0475,126.13,126.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766156478418,7.14,126.11,126.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766156478820,0.05598435,126.08,126.05,0.05765217]
["bitfinex-derivatives","SOLF0:USTF0",1766156480933,7.1396,126.12,126.05,3.40765217]
["bitfinex-derivatives","SOLF0:USTF0",1766156481335,7.1384,126.14,126.05,3.40765217]
["bitfinex-derivatives","SOLF0:USTF0",1766156481537,7.1384,126.14,126.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766156481928,0.05849009,126.11,126.08,0.05410549]
["bitfinex-derivatives","SOLF0:USTF0",1766156484232,0.05849009,126.11,126.02,10.7361827]
["bitfinex-derivatives","SOLF0:USTF0",1766156484532,111.0832,126.09,125.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766156484830,111.1171,126.05,125.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766156485438,0.05226493,126.02,125.99,0.05650724]
["bitfinex-derivatives","SOLF0:USTF0",1766156494627,0.00226493,126.02,125.99,3.33650724]
["bitfinex-derivatives","SOLF0:USTF0",1766156494828,53.963,126.06,125.99,3.33650724]
["bitfinex-derivatives","SOLF0:USTF0",1766156495944,0.05231273,126.04,125.99,3.33650724]
["bitfinex-derivatives","SOLF0:USTF0",1766156496344,0.05231273,126.04,125.99,0.05650724]
["bitfinex-derivatives","SOLF0:USTF0",1766156496744,111.18251273,126.04,125.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156496942,46.84,126.04,125.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156497549,46.84,126.04,125.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156497749,0.00199099,125.99,125.97,3.33164977]
["bitfinex-derivatives","SOLF0:USTF0",1766156498045,46.84,126.04,125.97,3.33164977]
["bitfinex-derivatives","SOLF0:USTF0",1766156498534,17.70917627,126.07,125.97,3.33164977]
["bitfinex-derivatives","SOLF0:USTF0",1766156498741,0.05262593,126.03,126.01,0.05622224]
["bitfinex-derivatives","SOLF0:USTF0",1766156499135,46.84,126.08,126.01,3.33622224]
["bitfinex-derivatives","SOLF0:USTF0",1766156499338,10.56677627,126.11,126.01,3.33622224]
["bitfinex-derivatives","SOLF0:USTF0",1766156499537,121.60947627,126.14,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156499841,168.44947627,126.14,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156500037,0.05434025,126.09,126.07,0.05195726]
["bitfinex-derivatives","SOLF0:USTF0",1766156500237,0.05732907,126.09,126.07,0.05195726]
["bitfinex-derivatives","SOLF0:USTF0",1766156500545,0.05732907,126.09,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156500740,0.05732907,126.09,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156501044,7.1402,126.11,126.0,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1766156501345,7.1402,126.11,126.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156501648,0.05457328,126.07,126.05,0.05397962]
["bitfinex-derivatives","SOLF0:USTF0",1766156502047,0.00457328,126.07,126.05,0.05397962]
["bitfinex-derivatives","SOLF0:USTF0",1766156503047,0.00457328,126.07,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156503243,111.0997,126.07,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156504145,0.05694469,126.03,126.01,0.05295532]
["bitfinex-derivatives","SOLF0:USTF0",1766156506547,46.84,126.09,126.01,3.33295532]
["bitfinex-derivatives","SOLF0:USTF0",1766156506745,46.84,126.09,126.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156507647,0.0581024,126.06,126.04,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1766156508151,10.56677627,126.12,126.04,3.33027318]
["bitfinex-derivatives","SOLF0:USTF0",1766156508367,10.56677627,126.15,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156509043,0.05543163,126.11,126.08,0.05807305]
["bitfinex-derivatives","SOLF0:USTF0",1766156509944,0.05543163,126.11,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156510457,7.1406,126.1,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156510648,46.84,126.11,126.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156510846,0.05814415,126.07,126.05,0.06093462]
["bitfinex-derivatives","SOLF0:USTF0",1766156512454,0.05814415,126.07,126.05,0.00093462]
["bitfinex-derivatives","SOLF0:USTF0",1766156512653,0.05814415,126.07,125.98,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1766156512851,111.0909,126.08,125.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156513255,111.0993,126.07,125.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156513455,46.84,126.06,125.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156513654,46.84,126.06,126.01,0.05301455]
["bitfinex-derivatives","SOLF0:USTF0",1766156513655,0.05280847,126.03,126.01,0.05301455]
["bitfinex-derivatives","SOLF0:USTF0",1766156515550,0.00280847,126.03,126.01,0.05301455]
["bitfinex-derivatives","SOLF0:USTF0",1766156516346,7.1417,126.08,126.01,3.33301455]
["bitfinex-derivatives","SOLF0:USTF0",1766156516546,7.1417,126.08,126.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156517351,0.05757003,126.06,126.03,0.05211896]
["bitfinex-derivatives","SOLF0:USTF0",1766156520954,0.05757003,126.06,125.98,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1766156521160,111.0965,126.08,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156521850,7.1428,126.06,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156522258,0.05387395,126.04,126.01,0.05815341]
["bitfinex-derivatives","SOLF0:USTF0",1766156523058,0.05387395,126.04,125.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156523248,7.1439,126.04,125.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156523655,121.65347627,126.09,125.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156523857,7.1419,126.08,125.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1766156524055,0.0610049,126.04,126.02,0.05236121]
["bitfinex-derivatives","SOLF0:USTF0",1766156524256,0.0610049,126.04,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766156524655,0.0610049,126.04,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156524852,111.1022,126.07,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156525153,121.67707627,126.06,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156525460,0.05819221,126.02,126.0,0.05467484]
["bitfinex-derivatives","SOLF0:USTF0",1766156527263,0.05819221,126.02,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156528065,7.1462,126.0,125.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156528363,168.52767627,126.05,125.95,3.26376492]
["bitfinex-derivatives","SOLF0:USTF0",1766156528659,121.73817627,125.99,125.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156528863,158.0252,125.98,125.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156529258,0.05782989,125.94,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156529565,121.80067627,125.92,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156529863,111.2523,125.9,125.78,7.40124249]
["bitfinex-derivatives","SOLF0:USTF0",1766156530063,121.82837627,125.89,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156530255,0.05888281,125.85,125.83,0.00327227]
["bitfinex-derivatives","SOLF0:USTF0",1766156530655,111.2129,125.95,125.83,1.58327227]
["bitfinex-derivatives","SOLF0:USTF0",1766156530865,111.2129,125.95,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156531562,0.0584789,125.91,125.88,0.05974463]
["bitfinex-derivatives","SOLF0:USTF0",1766156531758,0.0584789,125.91,125.88,0.0552765]
["bitfinex-derivatives","SOLF0:USTF0",1766156532663,53.9877,125.97,125.88,0.0552765]
["bitfinex-derivatives","SOLF0:USTF0",1766156532863,10.56677627,125.99,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156533166,111.1393,126.03,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156533372,111.146,126.02,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156533563,111.1729,125.99,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156533866,0.05263228,125.98,125.96,0.00054969]
["bitfinex-derivatives","SOLF0:USTF0",1766156534063,111.1633,126.0,125.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156534567,7.1468,125.99,125.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156534766,0.05702511,125.95,125.93,0.05575239]
["bitfinex-derivatives","SOLF0:USTF0",1766156538468,46.86,125.99,125.93,0.05575239]
["bitfinex-derivatives","SOLF0:USTF0",1766156539373,111.1905,125.97,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156539564,7.1481,125.97,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156539761,46.86,125.99,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156539964,158.0302,125.99,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156540163,54.0068,125.99,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156540373,0.05697073,125.95,125.92,0.05388332]
["bitfinex-derivatives","SOLF0:USTF0",1766156543267,0.05697073,125.95,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766156543771,0.05697073,125.95,125.84,54.0148]
["bitfinex-derivatives","SOLF0:USTF0",1766156543772,111.26237073,125.95,125.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156544077,46.88,125.94,125.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156544471,0.06057383,125.91,125.88,0.05743434]
["bitfinex-derivatives","SOLF0:USTF0",1766156545179,17.19466208,126.0,125.88,3.46743434]
["bitfinex-derivatives","SOLF0:USTF0",1766156545382,111.1704,125.99,125.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156545674,7.1474,125.98,125.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156545980,111.1741,125.99,125.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156546178,0.05308082,125.95,125.92,0.0579073]
["bitfinex-derivatives","SOLF0:USTF0",1766156546867,46.88,126.0,125.92,3.4679073]
["bitfinex-derivatives","SOLF0:USTF0",1766156547178,158.0223,126.03,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156547382,46.88,126.03,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156547585,1.31445918,126.05,125.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156547973,1.31445918,126.05,125.99,0.05411723]
["bitfinex-derivatives","SOLF0:USTF0",1766156548274,8.45785918,126.05,125.99,0.05411723]
["bitfinex-derivatives","SOLF0:USTF0",1766156548580,7.1434,126.05,125.99,0.05411723]
["bitfinex-derivatives","SOLF0:USTF0",1766156549082,0.05757288,126.03,125.99,0.05411723]
["bitfinex-derivatives","SOLF0:USTF0",1766156549575,0.05757288,126.03,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156549768,46.88,126.03,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156550479,7.1452,126.02,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156550667,0.05700832,125.99,125.96,0.05651003]
["bitfinex-derivatives","SOLF0:USTF0",1766156551170,0.05700832,125.99,125.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156551171,111.22930832,125.99,125.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156551376,111.1723,125.99,125.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156551779,7.1482,125.97,125.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156551972,0.05857108,125.93,125.91,0.05111763]
["bitfinex-derivatives","SOLF0:USTF0",1766156552278,7.1482,125.97,125.91,0.05111763]
["bitfinex-derivatives","SOLF0:USTF0",1766156552478,7.147,125.99,125.91,0.05111763]
["bitfinex-derivatives","SOLF0:USTF0",1766156552674,111.1322,126.04,125.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156552881,158.0172,126.03,125.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156553084,158.0172,126.03,125.88,111.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766156553085,7.1458,126.01,125.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766156553271,0.06055972,125.97,125.95,0.05956706]
["bitfinex-derivatives","SOLF0:USTF0",1766156555571,46.88,126.03,125.95,3.20956706]
["bitfinex-derivatives","SOLF0:USTF0",1766156555772,157.9862,126.07,125.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156556377,111.1175,126.05,125.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156556572,0.05878952,126.01,125.99,0.05838096]
["bitfinex-derivatives","SOLF0:USTF0",1766156556883,0.05878952,126.01,125.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156557182,0.05878952,126.01,125.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156557378,111.1435,126.02,125.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156557568,111.1646,126.0,125.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156557772,0.05495087,125.97,125.94,0.00099497]
["bitfinex-derivatives","SOLF0:USTF0",1766156558074,7.20295087,125.97,125.94,0.00099497]
["bitfinex-derivatives","SOLF0:USTF0",1766156558270,0.05495087,125.97,125.94,0.00099497]
["bitfinex-derivatives","SOLF0:USTF0",1766156558476,0.00495087,125.97,125.94,0.00099497]
["bitfinex-derivatives","SOLF0:USTF0",1766156560078,0.00495087,125.97,125.94,3.15099497]
["bitfinex-derivatives","SOLF0:USTF0",1766156563083,0.00495087,125.97,125.94,0.00099497]
["bitfinex-derivatives","SOLF0:USTF0",1766156568990,111.19555087,125.97,125.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156569291,46.86,125.96,125.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156569591,7.1493,125.95,125.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156570079,46.86,125.96,125.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156570277,0.00389845,125.92,125.9,3.20884198]
["bitfinex-derivatives","SOLF0:USTF0",1766156570482,158.0254,126.0,125.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156570783,111.1727,125.99,125.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156570980,111.1727,125.99,125.86,7.35337852]
["bitfinex-derivatives","SOLF0:USTF0",1766156570981,111.1727,125.99,125.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156571488,0.00459857,125.94,125.92,0.05806911]
["bitfinex-derivatives","SOLF0:USTF0",1766156571690,158.0254,126.0,125.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156571889,7.1469,125.99,125.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156572087,158.0254,126.0,125.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156572589,0.05438816,125.96,125.94,0.06103912]
["bitfinex-derivatives","SOLF0:USTF0",1766156574098,17.19010239,126.02,125.94,0.06103912]
["bitfinex-derivatives","SOLF0:USTF0",1766156574099,46.88,126.02,125.94,0.06103912]
["bitfinex-derivatives","SOLF0:USTF0",1766156574296,46.88,126.02,125.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156575297,0.05719,125.98,125.96,0.05637654]
["bitfinex-derivatives","SOLF0:USTF0",1766156577995,7.1453,126.02,125.96,0.05637654]
["bitfinex-derivatives","SOLF0:USTF0",1766156578905,0.05249785,126.0,125.96,0.05637654]
["bitfinex-derivatives","SOLF0:USTF0",1766156579591,111.1748,125.99,125.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156579896,111.1748,125.99,125.83,111.3071]
["bitfinex-derivatives","SOLF0:USTF0",1766156579897,111.209,125.95,125.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156580200,7.1498,125.94,125.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156580406,158.0646,125.98,125.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156580607,0.05087242,125.93,125.9,0.05174471]
["bitfinex-derivatives","SOLF0:USTF0",1766156580787,0.05087242,125.93,125.9,0.0550282]
["bitfinex-derivatives","SOLF0:USTF0",1766156581694,54.0276,125.98,125.9,0.0550282]
["bitfinex-derivatives","SOLF0:USTF0",1766156581896,111.1319,126.04,125.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156582404,46.88,126.05,125.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766156582586,46.88,126.05,125.95,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766156582786,0.05488757,126.01,125.99,0.05163556]
["bitfinex-derivatives","SOLF0:USTF0",1766156591904,0.05488757,126.01,125.99,0.00163556]
["bitfinex-derivatives","SOLF0:USTF0",1766156592914,112.78978757,126.01,125.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766156593206,157.9976,126.03,125.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766156593596,7.1464,126.0,125.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766156593795,0.05170744,125.97,125.95,0.05169989]
["bitfinex-derivatives","SOLF0:USTF0",1766156594603,0.00170744,125.97,125.95,0.05169989]
["bitfinex-derivatives","SOLF0:USTF0",1766156594804,7.1452,126.02,125.95,0.05169989]
["bitfinex-derivatives","SOLF0:USTF0",1766156595701,0.05686838,126.0,125.95,0.05169989]
["bitfinex-derivatives","SOLF0:USTF0",1766156596211,7.20306838,126.0,125.95,0.05169989]
["bitfinex-derivatives","SOLF0:USTF0",1766156597507,111.1126,126.06,125.95,3.37169989]
["bitfinex-derivatives","SOLF0:USTF0",1766156597806,111.1126,126.06,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766156597807,111.118,126.05,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766156598009,111.1126,126.06,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766156598218,46.86,126.07,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766156598715,0.05958278,126.02,126.0,0.06074762]
["bitfinex-derivatives","SOLF0:USTF0",1766156599015,0.0607804,126.02,126.0,0.06074762]
["bitfinex-derivatives","SOLF0:USTF0",1766156599811,0.0007804,126.02,126.0,0.06074762]
["bitfinex-derivatives","SOLF0:USTF0",1766156600811,7.1419,126.08,126.0,3.32074762]
["bitfinex-derivatives","SOLF0:USTF0",1766156601014,7.1419,126.08,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156601813,0.05259819,126.05,126.03,0.05333299]
["bitfinex-derivatives","SOLF0:USTF0",1766156602611,1.32195002,126.11,126.03,3.31333299]
["bitfinex-derivatives","SOLF0:USTF0",1766156602820,1.32195002,126.11,126.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156603120,7.1405,126.1,126.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156603310,112.39075002,126.11,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156603511,0.05366468,126.07,126.04,0.00303423]
["bitfinex-derivatives","SOLF0:USTF0",1766156604005,0.05366468,126.07,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156604206,111.1085,126.06,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156604716,7.1434,126.05,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156604917,0.05490037,126.02,126.0,0.05714454]
["bitfinex-derivatives","SOLF0:USTF0",1766156605415,10.55938088,126.08,126.0,3.31714454]
["bitfinex-derivatives","SOLF0:USTF0",1766156605720,111.0822,126.09,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156606415,0.05582301,126.06,126.03,0.00015078]
["bitfinex-derivatives","SOLF0:USTF0",1766156606620,111.1082,126.06,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156607019,111.0822,126.09,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156607521,0.0532606,126.04,126.02,0.05508423]
["bitfinex-derivatives","SOLF0:USTF0",1766156607719,0.05182924,126.04,126.02,0.05508423]
["bitfinex-derivatives","SOLF0:USTF0",1766156609717,56.98396598,126.1,126.02,0.05508423]
["bitfinex-derivatives","SOLF0:USTF0",1766156609916,56.98396598,126.1,126.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156610115,7.1412,126.09,126.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156610825,46.4245851,126.1,126.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156611119,0.05006071,126.07,126.04,0.05682812]
["bitfinex-derivatives","SOLF0:USTF0",1766156615019,0.05006071,126.07,125.98,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1766156615229,111.092,126.08,125.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156616124,0.05359703,126.04,126.01,0.05626524]
["bitfinex-derivatives","SOLF0:USTF0",1766156617327,0.05359703,126.04,125.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156618425,0.05359703,126.04,125.99,0.05026876]
["bitfinex-derivatives","SOLF0:USTF0",1766156618627,0.05359703,126.04,125.99,3.22026876]
["bitfinex-derivatives","SOLF0:USTF0",1766156618831,0.00359703,126.04,125.99,3.22026876]
["bitfinex-derivatives","SOLF0:USTF0",1766156619633,0.00359703,126.04,125.99,10.36656876]
["bitfinex-derivatives","SOLF0:USTF0",1766156619933,0.00359703,126.04,126.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156621832,0.00359703,126.04,125.99,0.05026876]
["bitfinex-derivatives","SOLF0:USTF0",1766156623033,111.144,126.02,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156623240,121.72068088,126.0,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156623447,111.1789,125.98,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156623641,111.1789,125.98,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156624037,0.05794399,125.93,125.91,0.05795615]
["bitfinex-derivatives","SOLF0:USTF0",1766156624235,0.05303898,125.93,125.91,0.05795615]
["bitfinex-derivatives","SOLF0:USTF0",1766156624637,168.54848088,126.02,125.91,3.22795615]
["bitfinex-derivatives","SOLF0:USTF0",1766156624838,168.54848088,126.02,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156625532,0.05441619,125.97,125.95,0.05215181]
["bitfinex-derivatives","SOLF0:USTF0",1766156626842,0.05441619,125.97,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156627636,0.05441619,125.97,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156627832,0.05378141,125.94,125.91,0.05232606]
["bitfinex-derivatives","SOLF0:USTF0",1766156628339,0.00378141,125.94,125.91,0.05232606]
["bitfinex-derivatives","SOLF0:USTF0",1766156629435,111.1796,125.98,125.91,0.05232606]
["bitfinex-derivatives","SOLF0:USTF0",1766156629634,111.1878,125.97,125.91,0.05232606]
["bitfinex-derivatives","SOLF0:USTF0",1766156630436,7.2044474,125.95,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156630636,7.1491,125.95,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156631043,7.1491,125.95,125.8,111.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766156631044,10.55938088,125.93,125.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156631242,10.55938088,125.93,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156631243,121.78748088,125.93,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156631545,0.05957032,125.88,125.86,0.05977737]
["bitfinex-derivatives","SOLF0:USTF0",1766156631727,0.05718037,125.88,125.86,0.05977737]
["bitfinex-derivatives","SOLF0:USTF0",1766156632228,158.0479,125.97,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156633236,0.05708596,125.93,125.91,0.05644079]
["bitfinex-derivatives","SOLF0:USTF0",1766156633437,0.05708596,125.93,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156634347,0.05708596,125.93,125.89,0.05369564]
["bitfinex-derivatives","SOLF0:USTF0",1766156635249,0.05708596,125.93,125.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156635438,111.2242,125.93,125.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156636235,0.05072329,125.9,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156636440,111.2503,125.9,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156636745,7.1509,125.92,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156637443,0.05256462,125.88,125.85,0.05608595]
["bitfinex-derivatives","SOLF0:USTF0",1766156637644,0.05256462,125.88,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156637645,111.3316,125.81,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156637837,10.55938088,125.8,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156638140,111.3131,125.83,125.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156638141,10.55938088,125.83,125.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156638741,0.05594598,125.78,125.76,0.05030364]
["bitfinex-derivatives","SOLF0:USTF0",1766156639045,0.05082775,125.78,125.76,0.05030364]
["bitfinex-derivatives","SOLF0:USTF0",1766156639235,158.1731,125.86,125.76,0.05030364]
["bitfinex-derivatives","SOLF0:USTF0",1766156639236,168.73248088,125.86,125.76,0.05030364]
["bitfinex-derivatives","SOLF0:USTF0",1766156639436,168.73248088,125.86,125.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156639744,64.59358088,125.86,125.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156640246,0.05499907,125.81,125.79,0.0541399]
["bitfinex-derivatives","SOLF0:USTF0",1766156640452,7.1531,125.88,125.79,0.0541399]
["bitfinex-derivatives","SOLF0:USTF0",1766156640746,121.79938088,125.92,125.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156641452,0.05672072,125.87,125.85,0.05684333]
["bitfinex-derivatives","SOLF0:USTF0",1766156641640,0.06073952,125.87,125.85,0.05684333]
["bitfinex-derivatives","SOLF0:USTF0",1766156641840,0.00073952,125.87,125.85,0.05684333]
["bitfinex-derivatives","SOLF0:USTF0",1766156642040,7.1509,125.92,125.85,0.05684333]
["bitfinex-derivatives","SOLF0:USTF0",1766156643038,0.0533663,125.9,125.85,0.05684333]
["bitfinex-derivatives","SOLF0:USTF0",1766156644143,111.3038663,125.9,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156644340,111.2595,125.89,125.79,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156644539,121.8474715,125.89,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156644938,111.269,125.88,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156645142,0.05572563,125.85,125.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156645341,10.5879715,125.86,125.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156646038,7.1549,125.85,125.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156646241,0.05079814,125.82,125.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156646548,0.05079814,125.82,125.63,111.4825]
["bitfinex-derivatives","SOLF0:USTF0",1766156646549,111.3306,125.81,125.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156646750,111.3477,125.79,125.67,4.7238904]
["bitfinex-derivatives","SOLF0:USTF0",1766156646939,111.3477,125.79,125.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156647436,0.05450114,125.74,125.72,0.06054731]
["bitfinex-derivatives","SOLF0:USTF0",1766156647746,0.05709406,125.74,125.72,0.0605729]
["bitfinex-derivatives","SOLF0:USTF0",1766156649846,121.9261715,125.8,125.72,0.0605729]
["bitfinex-derivatives","SOLF0:USTF0",1766156649847,10.5879715,125.8,125.72,0.0605729]
["bitfinex-derivatives","SOLF0:USTF0",1766156650042,10.5879715,125.8,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156650248,7.1565,125.82,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156650748,0.05466412,125.77,125.74,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1766156651049,0.05466412,125.77,125.74,0.0567997]
["bitfinex-derivatives","SOLF0:USTF0",1766156651550,0.05466412,125.77,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156651735,7.1582,125.79,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156652448,0.05547539,125.75,125.73,0.05726064]
["bitfinex-derivatives","SOLF0:USTF0",1766156652742,0.05547539,125.75,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156652942,111.3651,125.77,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156653147,111.3738,125.76,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156653350,111.382,125.75,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156653546,7.1605,125.75,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156653847,0.06073197,125.72,125.69,0.05255858]
["bitfinex-derivatives","SOLF0:USTF0",1766156654639,158.2798,125.78,125.69,0.05255858]
["bitfinex-derivatives","SOLF0:USTF0",1766156654848,158.2798,125.78,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156655250,7.1593,125.77,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156655641,0.05226076,125.73,125.7,0.05012444]
["bitfinex-derivatives","SOLF0:USTF0",1766156655944,46.92,125.78,125.7,0.05012444]
["bitfinex-derivatives","SOLF0:USTF0",1766156656144,121.9173715,125.81,125.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156656747,158.2681,125.82,125.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156656748,46.94,125.82,125.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156656943,0.06031803,125.77,125.75,0.06008461]
["bitfinex-derivatives","SOLF0:USTF0",1766156657143,0.06044558,125.77,125.75,0.06008461]
["bitfinex-derivatives","SOLF0:USTF0",1766156657851,0.06044558,125.77,125.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766156658945,0.06044558,125.77,125.72,0.05135311]
["bitfinex-derivatives","SOLF0:USTF0",1766156659446,7.21974558,125.77,125.72,0.05135311]
["bitfinex-derivatives","SOLF0:USTF0",1766156659644,0.06044558,125.77,125.72,0.05135311]
["bitfinex-derivatives","SOLF0:USTF0",1766156660963,7.16,125.76,125.72,0.00135311]
["bitfinex-derivatives","SOLF0:USTF0",1766156662044,7.1605,125.75,125.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156662240,7.1605,125.75,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156662241,111.3999,125.73,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156662846,111.4097,125.72,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156663046,0.05015028,125.68,125.65,0.05602751]
["bitfinex-derivatives","SOLF0:USTF0",1766156663541,0.05015028,125.68,125.55,111.5522]
["bitfinex-derivatives","SOLF0:USTF0",1766156663542,111.44975028,125.68,125.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156663743,111.4534,125.67,125.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156663957,7.1662,125.65,125.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156664455,111.4496,125.68,125.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156664657,0.00041128,125.61,125.59,0.05460765]
["bitfinex-derivatives","SOLF0:USTF0",1766156664846,111.4245,125.71,125.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156665056,7.1645,125.68,125.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156665357,111.4442,125.68,125.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156665547,111.4245,125.71,125.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156665749,0.00306195,125.64,125.61,3.30247008]
["bitfinex-derivatives","SOLF0:USTF0",1766156666051,111.4035,125.73,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156666446,7.1628,125.71,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156666653,111.3994,125.74,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156666851,158.3526,125.72,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156667051,0.0606319,125.68,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156668152,0.0606319,125.68,125.63,3.3069511]
["bitfinex-derivatives","SOLF0:USTF0",1766156668465,54.1022,125.72,125.63,3.3069511]
["bitfinex-derivatives","SOLF0:USTF0",1766156668658,54.1022,125.72,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156669250,46.94,125.72,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156669450,0.06007673,125.69,125.66,0.05802355]
["bitfinex-derivatives","SOLF0:USTF0",1766156669857,7.22397673,125.69,125.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156670155,46.94,125.72,125.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156670354,7.1622,125.72,125.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156670752,0.05966174,125.67,125.65,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1766156670952,0.00439572,125.67,125.65,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1766156671254,7.1611,125.74,125.65,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1766156671457,111.3461,125.8,125.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156671650,111.3252,125.82,125.66,114.7089]
["bitfinex-derivatives","SOLF0:USTF0",1766156671851,7.157,125.81,125.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156672047,0.00035538,125.76,125.74,0.05803223]
["bitfinex-derivatives","SOLF0:USTF0",1766156672247,111.312,125.83,125.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156672648,111.3295,125.81,125.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156672947,111.3394,125.8,125.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766156673153,0.05361248,125.76,125.74,0.05378152]
["bitfinex-derivatives","SOLF0:USTF0",1766156673352,0.05965031,125.76,125.74,0.05378152]
["bitfinex-derivatives","SOLF0:USTF0",1766156674661,7.1572,125.81,125.74,0.05378152]
["bitfinex-derivatives","SOLF0:USTF0",1766156674866,158.2794,125.85,125.74,0.05378152]
["bitfinex-derivatives","SOLF0:USTF0",1766156675064,158.2794,125.85,125.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156675365,112.66076407,125.84,125.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156675664,0.0508437,125.79,125.77,0.05757835]
["bitfinex-derivatives","SOLF0:USTF0",1766156675864,0.05602802,125.79,125.77,0.05757835]
["bitfinex-derivatives","SOLF0:USTF0",1766156676449,0.05602802,125.79,125.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156677555,0.05602802,125.79,125.74,0.05604499]
["bitfinex-derivatives","SOLF0:USTF0",1766156678158,7.1559,125.83,125.74,3.28604499]
["bitfinex-derivatives","SOLF0:USTF0",1766156678356,7.1559,125.83,125.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156678662,46.98,125.85,125.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156678853,111.2605,125.89,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156679061,111.2791,125.87,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156679261,0.06059236,125.84,125.81,0.05320878]
["bitfinex-derivatives","SOLF0:USTF0",1766156679463,0.06059236,125.84,125.81,0.05814545]
["bitfinex-derivatives","SOLF0:USTF0",1766156685669,0.00059236,125.84,125.81,3.28814545]
["bitfinex-derivatives","SOLF0:USTF0",1766156685865,111.2455,125.91,125.81,3.28814545]
["bitfinex-derivatives","SOLF0:USTF0",1766156686063,111.2455,125.91,125.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156686867,0.05015431,125.87,125.85,0.05334993]
["bitfinex-derivatives","SOLF0:USTF0",1766156687067,0.05307531,125.87,125.85,0.05092578]
["bitfinex-derivatives","SOLF0:USTF0",1766156688078,0.05307531,125.87,125.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156689076,0.05307531,125.87,125.83,0.06080538]
["bitfinex-derivatives","SOLF0:USTF0",1766156690370,0.05307531,125.87,125.83,3.29080538]
["bitfinex-derivatives","SOLF0:USTF0",1766156690877,0.05307531,125.87,125.83,0.06080538]
["bitfinex-derivatives","SOLF0:USTF0",1766156691681,0.00307531,125.87,125.83,3.29080538]
["bitfinex-derivatives","SOLF0:USTF0",1766156691975,111.2104,125.95,125.83,3.29080538]
["bitfinex-derivatives","SOLF0:USTF0",1766156692167,111.2104,125.95,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156692570,7.1498,125.94,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156692783,0.05843718,125.9,125.87,0.05639568]
["bitfinex-derivatives","SOLF0:USTF0",1766156693574,7.1487,125.96,125.87,0.05639568]
["bitfinex-derivatives","SOLF0:USTF0",1766156693779,7.1487,125.96,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156694581,0.05694063,125.92,125.89,0.05440636]
["bitfinex-derivatives","SOLF0:USTF0",1766156694788,111.1491,126.02,125.89,3.28440636]
["bitfinex-derivatives","SOLF0:USTF0",1766156694979,111.144,126.02,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156695777,0.04929711,125.97,125.95,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1766156696386,7.1452,126.02,125.95,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1766156696570,46.92,126.06,125.95,3.2873834]
["bitfinex-derivatives","SOLF0:USTF0",1766156696771,46.92,126.06,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156697368,54.0629,126.06,125.99,0.06059382]
["bitfinex-derivatives","SOLF0:USTF0",1766156697569,111.1264,126.04,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156697787,111.1264,126.04,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156698576,7.1446,126.03,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156698884,0.06059382,125.99,125.97,0.05346221]
["bitfinex-derivatives","SOLF0:USTF0",1766156700272,158.0287,126.06,125.97,0.05346221]
["bitfinex-derivatives","SOLF0:USTF0",1766156700475,46.92,126.06,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156700783,111.0827,126.09,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156701286,7.1417,126.08,126.01,0.05132483]
["bitfinex-derivatives","SOLF0:USTF0",1766156701483,7.1417,126.08,126.03,0.05751967]
["bitfinex-derivatives","SOLF0:USTF0",1766156702190,7.19697546,126.07,125.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156702384,7.1423,126.07,125.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156702578,7.1423,126.07,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156702579,111.1183,126.05,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156702778,112.47718126,126.08,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156702994,157.9757,126.1,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156703285,0.05571612,126.04,126.01,0.05158844]
["bitfinex-derivatives","SOLF0:USTF0",1766156703482,0.05751967,126.04,126.01,0.05065461]
["bitfinex-derivatives","SOLF0:USTF0",1766156703684,0.05751967,126.04,126.01,0.00065461]
["bitfinex-derivatives","SOLF0:USTF0",1766156703988,111.18431967,126.04,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156704286,111.1111,126.06,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156704883,7.1441,126.04,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766156705187,0.05278262,126.0,125.98,0.05568274]
["bitfinex-derivatives","SOLF0:USTF0",1766156706296,7.19928262,126.0,125.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156706486,7.1465,126.0,125.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156706682,7.1451,126.02,125.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156707186,0.05980745,125.98,125.95,0.06050732]
["bitfinex-derivatives","SOLF0:USTF0",1766156708680,0.05980745,125.98,125.95,0.00050732]
["bitfinex-derivatives","SOLF0:USTF0",1766156708884,111.1878,125.97,125.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156709985,0.06012972,125.93,125.91,0.05711673]
["bitfinex-derivatives","SOLF0:USTF0",1766156710187,0.06012972,125.93,125.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156710385,0.06012972,125.93,125.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156710584,111.2004,125.96,125.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156710786,111.1878,125.97,125.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156711185,0.05175007,125.92,125.89,0.00404888]
["bitfinex-derivatives","SOLF0:USTF0",1766156713391,0.00175007,125.92,125.89,0.00404888]
["bitfinex-derivatives","SOLF0:USTF0",1766156713591,158.0435,126.0,125.89,3.46404888]
["bitfinex-derivatives","SOLF0:USTF0",1766156713792,158.0435,126.0,125.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156713990,165.1898,126.0,125.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156714187,111.1379,126.03,125.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156714390,17.24947043,126.05,125.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156714391,175.25197043,126.05,125.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156714682,0.00026534,125.97,125.95,3.51576468]
["bitfinex-derivatives","SOLF0:USTF0",1766156714886,157.9996,126.05,125.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156715492,7.1447,126.03,125.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156715904,0.05695653,126.0,125.98,0.05679532]
["bitfinex-derivatives","SOLF0:USTF0",1766156716405,0.05695653,126.0,125.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156716598,7.1452,126.02,125.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156716801,111.146,126.02,125.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156717004,111.1617,126.0,125.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156717209,111.1702,125.99,125.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156717496,111.26827916,125.95,125.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156717800,111.2319,125.92,125.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156717996,111.2414,125.91,125.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156718295,111.2319,125.92,125.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156718502,0.05030645,125.88,125.85,0.057948]
["bitfinex-derivatives","SOLF0:USTF0",1766156719688,0.05030645,125.88,125.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156720198,0.05030645,125.88,125.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156720396,111.262,125.89,125.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156720791,0.05050218,125.85,125.82,0.00100006]
["bitfinex-derivatives","SOLF0:USTF0",1766156721093,0.05050218,125.85,125.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156721294,7.1542,125.86,125.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156721897,7.1542,125.86,125.8,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1766156722098,0.06025107,125.82,125.8,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1766156722299,0.05813367,125.82,125.8,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1766156724497,7.1537,125.87,125.8,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1766156724694,111.2794,125.87,125.8,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1766156724892,111.2854,125.86,125.8,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1766156725201,121.88259804,125.86,125.8,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1766156725395,0.06099979,125.84,125.8,0.05851227]
["bitfinex-derivatives","SOLF0:USTF0",1766156727292,0.06099979,125.84,125.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156727494,121.88679804,125.86,125.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156727701,7.1554,125.84,125.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156728394,10.59719804,125.89,125.78,3.5029434]
["bitfinex-derivatives","SOLF0:USTF0",1766156728595,168.75789804,125.89,125.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156729703,0.00203871,125.85,125.82,0.05801621]
["bitfinex-derivatives","SOLF0:USTF0",1766156731499,0.00203871,125.85,125.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156731699,7.1542,125.86,125.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156732102,118.4234,125.88,125.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156732293,7.1532,125.88,125.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156732495,0.05964114,125.84,125.81,0.05575607]
["bitfinex-derivatives","SOLF0:USTF0",1766156733089,46.9,125.89,125.81,3.50575607]
["bitfinex-derivatives","SOLF0:USTF0",1766156733295,10.59719804,125.92,125.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156733898,111.2431,125.91,125.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766156734206,111.2431,125.91,125.85,0.05826367]
["bitfinex-derivatives","SOLF0:USTF0",1766156734207,0.05791687,125.87,125.85,0.05826367]
["bitfinex-derivatives","SOLF0:USTF0",1766156735310,111.2224,125.94,125.85,0.05826367]
["bitfinex-derivatives","SOLF0:USTF0",1766156735606,111.2224,125.94,125.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156736304,111.1957,125.97,125.87,3.31712826]
["bitfinex-derivatives","SOLF0:USTF0",1766156736508,168.70229804,125.98,125.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156737004,7.148,125.97,125.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156737406,0.05914765,125.93,125.91,0.05375633]
["bitfinex-derivatives","SOLF0:USTF0",1766156738309,7.1481,125.97,125.91,0.05375633]
["bitfinex-derivatives","SOLF0:USTF0",1766156738504,46.92,125.98,125.91,0.05375633]
["bitfinex-derivatives","SOLF0:USTF0",1766156738812,54.0674,125.98,125.91,0.05375633]
["bitfinex-derivatives","SOLF0:USTF0",1766156739401,0.05739745,125.96,125.91,0.05375633]
["bitfinex-derivatives","SOLF0:USTF0",1766156740808,111.1461,126.02,125.91,3.31375633]
["bitfinex-derivatives","SOLF0:USTF0",1766156741012,10.59719804,126.04,125.91,3.31375633]
["bitfinex-derivatives","SOLF0:USTF0",1766156741013,158.0418,126.03,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156741918,0.05499418,125.98,125.96,0.05872045]
["bitfinex-derivatives","SOLF0:USTF0",1766156742117,0.0506187,125.98,125.96,0.05872045]
["bitfinex-derivatives","SOLF0:USTF0",1766156742709,46.9,126.03,125.96,0.05872045]
["bitfinex-derivatives","SOLF0:USTF0",1766156743008,158.0376,126.03,125.96,0.05872045]
["bitfinex-derivatives","SOLF0:USTF0",1766156743404,111.1546,126.01,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156744323,0.05497369,125.96,125.94,0.05543845]
["bitfinex-derivatives","SOLF0:USTF0",1766156744514,0.05787265,125.96,125.94,0.05543845]
["bitfinex-derivatives","SOLF0:USTF0",1766156745209,0.05787265,125.96,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156745409,7.1481,125.97,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156746218,0.05033591,125.94,125.91,0.05735016]
["bitfinex-derivatives","SOLF0:USTF0",1766156746721,0.05033591,125.94,125.85,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1766156747023,111.1536,126.01,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156747924,0.05170005,125.96,125.93,0.05336008]
["bitfinex-derivatives","SOLF0:USTF0",1766156748221,0.05170005,125.96,125.93,0.0513254]
["bitfinex-derivatives","SOLF0:USTF0",1766156750915,158.0501,126.02,125.93,3.3113254]
["bitfinex-derivatives","SOLF0:USTF0",1766156750916,46.9,126.02,125.93,3.3113254]
["bitfinex-derivatives","SOLF0:USTF0",1766156751116,10.59719804,126.06,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156751421,7.1445,126.03,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156752022,46.88,126.06,125.97,3.31867846]
["bitfinex-derivatives","SOLF0:USTF0",1766156752330,46.88,126.06,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156752930,7.1433,126.05,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156753225,0.05042731,126.02,126.0,0.05490089]
["bitfinex-derivatives","SOLF0:USTF0",1766156757536,0.05042731,126.02,126.0,0.00490089]
["bitfinex-derivatives","SOLF0:USTF0",1766156760528,7.1425,126.07,126.0,0.00490089]
["bitfinex-derivatives","SOLF0:USTF0",1766156760529,10.59719804,126.09,126.0,0.00490089]
["bitfinex-derivatives","SOLF0:USTF0",1766156760728,7.1422,126.07,125.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156761316,7.1422,126.07,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156761317,111.1017,126.07,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156761521,0.0595428,126.02,125.99,0.05601405]
["bitfinex-derivatives","SOLF0:USTF0",1766156761725,0.0595428,126.02,125.99,0.06051876]
["bitfinex-derivatives","SOLF0:USTF0",1766156762835,0.0595428,126.02,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156763026,157.9814,126.05,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156763331,7.145,126.02,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156763528,157.9814,126.05,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156763833,0.05896272,126.0,125.98,0.05866901]
["bitfinex-derivatives","SOLF0:USTF0",1766156764032,0.06058231,126.0,125.98,0.05866901]
["bitfinex-derivatives","SOLF0:USTF0",1766156764433,0.06058231,126.0,125.9,168.66109804]
["bitfinex-derivatives","SOLF0:USTF0",1766156764628,111.136,126.03,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156764831,111.1442,126.02,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156765034,7.1462,126.0,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156765239,7.1462,126.0,125.9,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766156765240,7.1462,126.0,125.88,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1766156765541,0.05220988,125.95,125.93,0.05423999]
["bitfinex-derivatives","SOLF0:USTF0",1766156765742,0.05890747,125.95,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156766046,111.18,125.98,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156766237,7.1485,125.96,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156766436,111.1979,125.96,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156766637,17.74509804,125.97,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156766836,0.05603301,125.93,125.9,0.05973699]
["bitfinex-derivatives","SOLF0:USTF0",1766156771831,111.1471,126.02,125.9,3.22973699]
["bitfinex-derivatives","SOLF0:USTF0",1766156772144,168.62009804,126.03,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156772342,7.1452,126.02,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156772742,0.05133105,125.97,125.95,0.06063777]
["bitfinex-derivatives","SOLF0:USTF0",1766156772936,0.00076692,125.97,125.95,0.06063777]
["bitfinex-derivatives","SOLF0:USTF0",1766156773139,46.88,126.03,125.95,0.06063777]
["bitfinex-derivatives","SOLF0:USTF0",1766156773344,121.70469804,126.07,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156773559,7.1435,126.05,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156773763,111.1169,126.05,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156773959,10.59719804,126.04,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156774166,0.05244936,126.01,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156774464,121.72559804,126.04,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156775065,0.05125939,125.99,125.97,0.05161533]
["bitfinex-derivatives","SOLF0:USTF0",1766156775265,0.05125939,125.99,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156775266,0.05880958,125.99,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156775456,0.05880958,125.99,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156775767,111.1618,126.0,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156775948,121.75169804,126.01,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156776353,0.05535764,125.96,125.94,0.05969451]
["bitfinex-derivatives","SOLF0:USTF0",1766156776564,0.05746903,125.96,125.94,0.05969451]
["bitfinex-derivatives","SOLF0:USTF0",1766156777463,0.05746903,125.96,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766156778458,0.05746903,125.96,125.91,0.05522845]
["bitfinex-derivatives","SOLF0:USTF0",1766156778855,0.05746903,125.96,125.91,3.47522845]
["bitfinex-derivatives","SOLF0:USTF0",1766156779056,54.0251,126.02,125.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156779855,7.1457,126.01,125.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156780167,0.06029538,125.98,125.95,0.05424529]
["bitfinex-derivatives","SOLF0:USTF0",1766156780867,0.06029538,125.98,125.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156781056,121.76279804,126.0,125.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156781555,7.1475,125.98,125.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156781761,111.1792,125.98,125.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156782165,0.05139413,125.95,125.92,0.0537355]
["bitfinex-derivatives","SOLF0:USTF0",1766156786062,0.05139413,125.95,125.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156786371,111.1902,125.97,125.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156786573,111.2141,125.94,125.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156786973,158.0775,125.96,125.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156787172,0.05045859,125.91,125.89,0.05157216]
["bitfinex-derivatives","SOLF0:USTF0",1766156787475,0.05990228,125.91,125.89,0.05157216]
["bitfinex-derivatives","SOLF0:USTF0",1766156788470,0.05990228,125.91,125.89,0.00157216]
["bitfinex-derivatives","SOLF0:USTF0",1766156788674,0.05990228,125.91,125.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156788875,111.2264,125.93,125.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156789266,111.2517,125.9,125.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156789666,0.05692121,125.86,125.84,0.05061555]
["bitfinex-derivatives","SOLF0:USTF0",1766156791267,54.0315,125.91,125.84,0.05061555]
["bitfinex-derivatives","SOLF0:USTF0",1766156791268,7.1515,125.91,125.84,0.05061555]
["bitfinex-derivatives","SOLF0:USTF0",1766156792471,0.0550005,125.89,125.84,0.05061555]
["bitfinex-derivatives","SOLF0:USTF0",1766156793979,0.0550005,125.89,125.84,3.47061555]
["bitfinex-derivatives","SOLF0:USTF0",1766156794479,46.88,125.93,125.84,3.47061555]
["bitfinex-derivatives","SOLF0:USTF0",1766156794672,46.88,125.93,125.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156795273,0.05648744,125.9,125.87,0.05848922]
["bitfinex-derivatives","SOLF0:USTF0",1766156797786,46.88,125.93,125.87,0.05848922]
["bitfinex-derivatives","SOLF0:USTF0",1766156797981,7.1493,125.95,125.87,3.36848922]
["bitfinex-derivatives","SOLF0:USTF0",1766156798174,7.1493,125.95,125.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766156798879,0.05972425,125.92,125.9,0.06048717]
["bitfinex-derivatives","SOLF0:USTF0",1766156799086,0.05899563,125.92,125.9,0.06048717]
["bitfinex-derivatives","SOLF0:USTF0",1766156799282,158.0903,125.97,125.9,0.06048717]
["bitfinex-derivatives","SOLF0:USTF0",1766156799283,46.9,125.97,125.9,0.06048717]
["bitfinex-derivatives","SOLF0:USTF0",1766156799584,7.149,125.95,125.9,0.06048717]
["bitfinex-derivatives","SOLF0:USTF0",1766156799803,111.1963,125.96,125.9,0.06048717]
["bitfinex-derivatives","SOLF0:USTF0",1766156800171,7.1502,125.93,125.9,0.00048717]
["bitfinex-derivatives","SOLF0:USTF0",1766156801087,7.20298643,125.93,125.9,0.00048717]
["bitfinex-derivatives","SOLF0:USTF0",1766156801785,7.1507,125.92,125.9,0.00048717]
["bitfinex-derivatives","SOLF0:USTF0",1766156802178,7.1508,125.92,125.9,0.00048717]
["bitfinex-derivatives","SOLF0:USTF0",1766156802384,0.05278643,125.93,125.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766156802681,111.2166,125.94,125.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766156803387,175.30536177,125.97,125.79,157.5034]
["bitfinex-derivatives","SOLF0:USTF0",1766156803388,0.00443354,125.9,125.88,3.36139745]
["bitfinex-derivatives","SOLF0:USTF0",1766156803680,111.1762,125.99,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766156803681,7.1469,125.99,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766156804474,0.05101249,125.95,125.92,0.05525108]
["bitfinex-derivatives","SOLF0:USTF0",1766156809284,7.20001249,125.95,125.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766156809587,7.149,125.95,125.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766156809795,112.47401872,126.03,125.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766156809993,111.1434,126.02,125.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766156810202,0.05999914,125.97,125.95,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1766156810388,0.05759567,125.97,125.95,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1766156811784,0.05759567,125.97,125.95,0.00167291]
["bitfinex-derivatives","SOLF0:USTF0",1766156812992,7.20549567,125.97,125.95,0.00167291]
["bitfinex-derivatives","SOLF0:USTF0",1766156813593,0.05759567,125.97,125.95,0.00167291]
["bitfinex-derivatives","SOLF0:USTF0",1766156813995,46.9,126.0,125.95,0.00167291]
["bitfinex-derivatives","SOLF0:USTF0",1766156815089,0.05941651,125.99,125.95,0.00167291]
["bitfinex-derivatives","SOLF0:USTF0",1766156818191,0.05941651,125.99,125.95,3.31167291]
["bitfinex-derivatives","SOLF0:USTF0",1766156820401,1.33221872,126.03,125.95,3.31167291]
["bitfinex-derivatives","SOLF0:USTF0",1766156820600,46.88,126.04,125.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766156821304,0.05613512,126.01,125.98,0.05238852]
["bitfinex-derivatives","SOLF0:USTF0",1766156821501,7.1424,126.07,125.98,3.36238852]
["bitfinex-derivatives","SOLF0:USTF0",1766156821693,111.0981,126.08,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766156822005,111.1084,126.06,125.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766156822505,111.1084,126.06,125.98,0.0564768]
["bitfinex-derivatives","SOLF0:USTF0",1766156822506,0.05541186,126.01,125.98,0.0564768]
["bitfinex-derivatives","SOLF0:USTF0",1766156822807,0.05541186,126.01,125.98,0.06017886]
["bitfinex-derivatives","SOLF0:USTF0",1766156825408,7.1435,126.05,125.98,0.06017886]
["bitfinex-derivatives","SOLF0:USTF0",1766156826007,7.1439,126.04,125.98,0.06017886]
["bitfinex-derivatives","SOLF0:USTF0",1766156826211,112.45947161,126.1,125.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766156826504,0.05367816,126.04,126.01,0.05044425]
["bitfinex-derivatives","SOLF0:USTF0",1766156826694,0.05367816,126.04,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156826898,1.35333414,126.13,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156826899,111.1065,126.07,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156827303,159.34802643,126.09,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156827507,46.88,126.09,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156827716,0.05853147,126.04,126.01,0.05451902]
["bitfinex-derivatives","SOLF0:USTF0",1766156827904,0.05853147,126.04,126.01,0.0550343]
["bitfinex-derivatives","SOLF0:USTF0",1766156831002,54.0012,126.09,126.01,3.3150343]
["bitfinex-derivatives","SOLF0:USTF0",1766156831204,157.9457,126.09,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156831615,7.1422,126.07,125.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156832109,0.05621297,126.04,126.01,0.05858061]
["bitfinex-derivatives","SOLF0:USTF0",1766156832615,54.0012,126.09,126.01,0.05858061]
["bitfinex-derivatives","SOLF0:USTF0",1766156832813,46.86,126.09,126.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156833711,46.86,126.09,126.03,0.0585807]
["bitfinex-derivatives","SOLF0:USTF0",1766156833915,7.20054271,126.07,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156834211,111.0905,126.08,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156834914,0.05073936,126.03,126.01,0.05122719]
["bitfinex-derivatives","SOLF0:USTF0",1766156835116,0.06047307,126.03,126.01,0.05122719]
["bitfinex-derivatives","SOLF0:USTF0",1766156835313,46.86,126.09,126.01,3.31122719]
["bitfinex-derivatives","SOLF0:USTF0",1766156835615,46.86,126.09,126.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156835815,7.1417,126.08,126.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156836513,7.1417,126.08,126.03,0.05039786]
["bitfinex-derivatives","SOLF0:USTF0",1766156837106,18.56759591,126.13,126.03,3.31039786]
["bitfinex-derivatives","SOLF0:USTF0",1766156837107,1.35333414,126.13,126.03,3.31039786]
["bitfinex-derivatives","SOLF0:USTF0",1766156837303,1.35333414,126.13,126.07,0.05670414]
["bitfinex-derivatives","SOLF0:USTF0",1766156837808,7.1399,126.11,126.07,0.05670414]
["bitfinex-derivatives","SOLF0:USTF0",1766156838116,1.35333414,126.13,126.07,0.05670414]
["bitfinex-derivatives","SOLF0:USTF0",1766156838614,111.0647,126.11,126.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156839520,0.058846,126.07,126.05,0.05038538]
["bitfinex-derivatives","SOLF0:USTF0",1766156840422,1.35333414,126.13,126.05,0.05038538]
["bitfinex-derivatives","SOLF0:USTF0",1766156840620,1.35333414,126.13,126.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156840819,7.1394,126.12,126.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156841215,112.40573414,126.13,126.06,0.05960905]
["bitfinex-derivatives","SOLF0:USTF0",1766156841407,111.0823,126.09,125.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156841618,157.9423,126.09,125.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156841912,46.86,126.09,125.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156842119,46.86,126.09,126.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156842326,159.26573414,126.13,126.03,3.48602472]
["bitfinex-derivatives","SOLF0:USTF0",1766156842514,159.26573414,126.13,126.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156842915,7.1402,126.11,126.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156843316,7.1402,126.11,126.06,0.0521067]
["bitfinex-derivatives","SOLF0:USTF0",1766156844714,55.35203414,126.13,126.06,0.0521067]
["bitfinex-derivatives","SOLF0:USTF0",1766156845719,7.1394,126.12,126.06,0.0521067]
["bitfinex-derivatives","SOLF0:USTF0",1766156846521,48.21333414,126.13,126.06,0.0521067]
["bitfinex-derivatives","SOLF0:USTF0",1766156846920,159.26313414,126.13,126.06,0.0521067]
["bitfinex-derivatives","SOLF0:USTF0",1766156847308,7.14,126.11,126.06,0.0521067]
["bitfinex-derivatives","SOLF0:USTF0",1766156847714,111.0643,126.11,126.06,0.0021067]
["bitfinex-derivatives","SOLF0:USTF0",1766156847919,111.0738,126.1,126.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156848522,7.1417,126.08,126.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156848721,111.0643,126.11,126.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156848925,0.05188473,126.07,126.05,0.05501262]
["bitfinex-derivatives","SOLF0:USTF0",1766156849619,0.05188473,126.07,125.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156849815,111.0845,126.09,125.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156850017,7.1423,126.07,125.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156850729,0.05412916,126.03,125.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156851713,0.05412916,126.03,125.99,0.05358985]
["bitfinex-derivatives","SOLF0:USTF0",1766156852720,0.05412916,126.03,125.99,0.00358985]
["bitfinex-derivatives","SOLF0:USTF0",1766156853231,158.03332916,126.03,125.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156853427,53.9845,126.03,125.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156853827,46.84,126.03,125.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156854021,7.1451,126.02,125.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766156854332,0.05779574,125.99,125.96,0.05768374]
["bitfinex-derivatives","SOLF0:USTF0",1766156855917,0.05779574,125.99,125.89,111.2556]
["bitfinex-derivatives","SOLF0:USTF0",1766156855918,0.05779574,125.99,125.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156856119,111.1548,126.01,125.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156857031,0.06089995,125.96,125.94,0.0532144]
["bitfinex-derivatives","SOLF0:USTF0",1766156857235,0.05757231,125.96,125.94,0.0532144]
["bitfinex-derivatives","SOLF0:USTF0",1766156860831,0.05757231,125.96,125.94,0.0032144]
["bitfinex-derivatives","SOLF0:USTF0",1766156861933,0.05757231,125.96,125.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156862127,46.86,125.98,125.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156862335,7.1484,125.96,125.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156862925,54.0076,125.98,125.91,0.05147125]
["bitfinex-derivatives","SOLF0:USTF0",1766156863132,0.05322856,125.96,125.91,0.05147125]
["bitfinex-derivatives","SOLF0:USTF0",1766156866336,0.00322856,125.96,125.91,3.51147125]
["bitfinex-derivatives","SOLF0:USTF0",1766156866530,111.1406,126.03,125.91,3.51147125]
["bitfinex-derivatives","SOLF0:USTF0",1766156866531,4.30779226,126.01,125.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156867028,11.45339226,126.01,125.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156867734,0.05555046,125.98,125.96,0.05465501]
["bitfinex-derivatives","SOLF0:USTF0",1766156872038,0.05555046,125.98,125.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156872238,4.30779226,125.99,125.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156872634,7.1468,125.99,125.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156873038,7.1468,125.99,125.89,11.45989226]
["bitfinex-derivatives","SOLF0:USTF0",1766156873039,0.05508603,125.96,125.93,0.05136604]
["bitfinex-derivatives","SOLF0:USTF0",1766156875036,11.45369226,126.01,125.93,3.51136604]
["bitfinex-derivatives","SOLF0:USTF0",1766156875335,4.30779226,126.03,125.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156875942,0.05058414,126.0,125.98,0.05236557]
["bitfinex-derivatives","SOLF0:USTF0",1766156876144,0.05058414,126.0,125.98,0.00236557]
["bitfinex-derivatives","SOLF0:USTF0",1766156877539,0.05058414,126.0,125.92,7.76779226]
["bitfinex-derivatives","SOLF0:USTF0",1766156877834,4.30779226,126.01,125.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156878642,7.1473,125.98,125.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156878841,7.20606143,125.98,125.95,0.05668015]
["bitfinex-derivatives","SOLF0:USTF0",1766156879342,7.20606143,125.98,125.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156879542,7.1473,125.98,125.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156880536,0.05853806,125.95,125.93,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1766156880731,115.57433032,125.95,125.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156880928,4.30779226,125.93,125.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156881141,7.1509,125.92,125.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156881443,111.2495,125.9,125.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156881631,111.2582,125.89,125.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156881832,0.0527189,125.85,125.83,0.05404498]
["bitfinex-derivatives","SOLF0:USTF0",1766156882239,0.0027189,125.85,125.83,0.00404498]
["bitfinex-derivatives","SOLF0:USTF0",1766156882643,111.2114,125.95,125.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156882939,111.2145,125.94,125.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766156883649,0.05156817,125.9,125.88,0.05868765]
["bitfinex-derivatives","SOLF0:USTF0",1766156883847,0.05726746,125.9,125.88,0.05868765]
["bitfinex-derivatives","SOLF0:USTF0",1766156884640,46.88,125.95,125.88,0.05868765]
["bitfinex-derivatives","SOLF0:USTF0",1766156885342,121.73993067,126.02,125.88,3.47868765]
["bitfinex-derivatives","SOLF0:USTF0",1766156885541,0.00465491,125.93,125.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156886543,0.00465491,125.93,125.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156886748,0.00123819,125.93,125.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156888145,0.00123819,125.93,125.89,0.05855087]
["bitfinex-derivatives","SOLF0:USTF0",1766156890441,7.1515,125.91,125.83,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766156890747,7.1515,125.91,125.83,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156890950,7.1515,125.91,125.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156891649,0.05744845,125.88,125.86,0.05682133]
["bitfinex-derivatives","SOLF0:USTF0",1766156892348,46.9,125.94,125.86,3.47682133]
["bitfinex-derivatives","SOLF0:USTF0",1766156892658,46.9,125.94,125.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156893046,54.0496,125.94,125.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156893248,0.06034683,125.91,125.89,0.05209548]
["bitfinex-derivatives","SOLF0:USTF0",1766156894840,0.06034683,125.91,125.89,0.00209548]
["bitfinex-derivatives","SOLF0:USTF0",1766156895040,1.64034683,125.91,125.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156895251,7.1498,125.94,125.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156895647,111.2242,125.93,125.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156896154,0.05598559,125.89,125.86,0.05117116]
["bitfinex-derivatives","SOLF0:USTF0",1766156897149,46.9,125.95,125.86,3.47117116]
["bitfinex-derivatives","SOLF0:USTF0",1766156897359,54.0492,125.95,125.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156897749,46.9,125.95,125.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766156898057,0.06073226,125.92,125.89,0.05179449]
["bitfinex-derivatives","SOLF0:USTF0",1766156898248,0.00073226,125.92,125.89,0.05179449]
["bitfinex-derivatives","SOLF0:USTF0",1766156898445,24.23061805,125.99,125.89,3.31179449]
["bitfinex-derivatives","SOLF0:USTF0",1766156898649,46.9,126.0,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156898857,7.1468,125.99,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156899347,7.1468,125.99,125.86,111.2819]
["bitfinex-derivatives","SOLF0:USTF0",1766156899348,0.05182198,125.95,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156899654,7.1491,125.95,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156900245,111.208,125.95,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156900553,0.05122913,125.92,125.83,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1766156900759,46.9,125.94,125.83,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1766156901452,0.0561177,125.9,125.87,0.05608346]
["bitfinex-derivatives","SOLF0:USTF0",1766156903556,46.9,125.98,125.87,3.31608346]
["bitfinex-derivatives","SOLF0:USTF0",1766156903748,46.9,125.98,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156904346,0.05817438,125.94,125.92,0.05590491]
["bitfinex-derivatives","SOLF0:USTF0",1766156904752,46.9,125.98,125.92,0.05590491]
["bitfinex-derivatives","SOLF0:USTF0",1766156905155,7.1453,126.02,125.92,3.31590491]
["bitfinex-derivatives","SOLF0:USTF0",1766156905366,7.1453,126.02,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156905670,0.05500245,125.98,125.96,0.05484836]
["bitfinex-derivatives","SOLF0:USTF0",1766156907755,46.9,126.03,125.96,3.31484836]
["bitfinex-derivatives","SOLF0:USTF0",1766156907951,23.58921154,126.07,125.96,3.31484836]
["bitfinex-derivatives","SOLF0:USTF0",1766156908152,7.1439,126.04,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156908449,111.1283,126.04,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156908759,0.05073756,126.0,125.97,0.00224257]
["bitfinex-derivatives","SOLF0:USTF0",1766156909753,46.9,126.04,125.97,0.00224257]
["bitfinex-derivatives","SOLF0:USTF0",1766156910161,111.07,126.11,125.97,3.26224257]
["bitfinex-derivatives","SOLF0:USTF0",1766156910356,181.20192981,126.11,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156910551,111.0908,126.08,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156910754,0.0606421,126.04,126.01,0.05414731]
["bitfinex-derivatives","SOLF0:USTF0",1766156912958,0.0606421,126.04,126.01,0.00414731]
["bitfinex-derivatives","SOLF0:USTF0",1766156913167,0.0606421,126.04,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156913362,0.0606421,126.04,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156913558,157.9904,126.06,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766156914062,0.05370768,126.01,125.99,0.05356372]
["bitfinex-derivatives","SOLF0:USTF0",1766156914264,0.05734515,126.01,125.99,0.00356372]
["bitfinex-derivatives","SOLF0:USTF0",1766156915866,46.88,126.06,125.99,0.00356372]
["bitfinex-derivatives","SOLF0:USTF0",1766156916775,0.05145431,126.04,125.99,0.00356372]
["bitfinex-derivatives","SOLF0:USTF0",1766156917975,7.1447,126.03,125.99,0.00356372]
["bitfinex-derivatives","SOLF0:USTF0",1766156919070,7.1447,126.03,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156919978,0.05016083,125.99,125.97,0.06013952]
["bitfinex-derivatives","SOLF0:USTF0",1766156920177,0.05069167,125.99,125.97,0.06032719]
["bitfinex-derivatives","SOLF0:USTF0",1766156920571,0.00069167,125.99,125.97,3.22032719]
["bitfinex-derivatives","SOLF0:USTF0",1766156920771,7.1438,126.04,125.97,3.22032719]
["bitfinex-derivatives","SOLF0:USTF0",1766156920973,46.88,126.06,125.97,3.22032719]
["bitfinex-derivatives","SOLF0:USTF0",1766156921172,46.88,126.06,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156921479,134.30202981,126.11,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156921673,113.78574954,126.13,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156921868,112.40493414,126.13,126.03,3.21364267]
["bitfinex-derivatives","SOLF0:USTF0",1766156922175,112.40493414,126.13,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156922775,0.05297422,126.09,126.07,0.05510997]
["bitfinex-derivatives","SOLF0:USTF0",1766156922969,0.05297422,126.09,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156923273,7.19417422,126.09,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156923472,111.0583,126.12,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156923872,0.05052182,126.07,126.04,0.0579383]
["bitfinex-derivatives","SOLF0:USTF0",1766156924073,0.05052182,126.07,126.04,0.05400323]
["bitfinex-derivatives","SOLF0:USTF0",1766156925479,0.05052182,126.07,126.04,0.00400323]
["bitfinex-derivatives","SOLF0:USTF0",1766156925675,0.05052182,126.07,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156925875,111.0754,126.1,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156926475,7.1412,126.09,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156926674,0.05376249,126.05,126.02,0.05464491]
["bitfinex-derivatives","SOLF0:USTF0",1766156927987,111.0583,126.12,126.02,0.05464491]
["bitfinex-derivatives","SOLF0:USTF0",1766156928283,111.0583,126.12,126.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156928284,111.0656,126.11,126.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156928475,111.0583,126.12,126.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156928674,111.0645,126.11,126.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156928875,0.05172027,126.07,126.04,0.05971097]
["bitfinex-derivatives","SOLF0:USTF0",1766156930177,0.05172027,126.07,126.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156931386,0.05172027,126.07,126.02,3.21808114]
["bitfinex-derivatives","SOLF0:USTF0",1766156931587,0.05044673,126.06,126.02,3.21808114]
["bitfinex-derivatives","SOLF0:USTF0",1766156931786,0.05044673,126.06,126.03,0.05739899]
["bitfinex-derivatives","SOLF0:USTF0",1766156932378,8.49233414,126.13,126.03,3.21739899]
["bitfinex-derivatives","SOLF0:USTF0",1766156932582,8.49233414,126.13,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156933086,1.35333414,126.13,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156933285,112.40303414,126.13,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156933588,0.0571056,126.09,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156934392,0.0571056,126.09,126.05,0.06080763]
["bitfinex-derivatives","SOLF0:USTF0",1766156935698,0.0571056,126.09,126.05,0.00080763]
["bitfinex-derivatives","SOLF0:USTF0",1766156938793,0.0571056,126.09,126.05,3.16080763]
["bitfinex-derivatives","SOLF0:USTF0",1766156938996,1.35333414,126.13,126.05,3.16080763]
["bitfinex-derivatives","SOLF0:USTF0",1766156939195,1.35333414,126.13,126.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156939394,8.49213414,126.13,126.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156939885,0.05078496,126.1,126.08,0.05982986]
["bitfinex-derivatives","SOLF0:USTF0",1766156942700,1.35333414,126.13,126.08,0.05982986]
["bitfinex-derivatives","SOLF0:USTF0",1766156942892,1.35333414,126.13,126.08,3.21982986]
["bitfinex-derivatives","SOLF0:USTF0",1766156943094,7.1368,126.17,126.08,3.21982986]
["bitfinex-derivatives","SOLF0:USTF0",1766156943301,7.1368,126.17,126.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766156943704,0.05641322,126.14,126.11,0.0508539]
["bitfinex-derivatives","SOLF0:USTF0",1766156944504,0.05641322,126.14,126.11,0.0008539]
["bitfinex-derivatives","SOLF0:USTF0",1766156945106,0.05641322,126.14,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156945296,111.0233,126.16,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156945500,7.1393,126.12,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156945897,0.05695583,126.1,126.07,0.05558822]
["bitfinex-derivatives","SOLF0:USTF0",1766156946395,111.0233,126.16,126.07,0.05558822]
["bitfinex-derivatives","SOLF0:USTF0",1766156946605,111.0233,126.16,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156947104,111.0165,126.17,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156947295,0.00479247,126.12,126.1,0.05013886]
["bitfinex-derivatives","SOLF0:USTF0",1766156947598,46.84,126.18,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156947902,111.0115,126.17,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156948290,0.05766337,126.13,126.11,0.05508035]
["bitfinex-derivatives","SOLF0:USTF0",1766156948605,0.05803052,126.13,126.11,0.05508035]
["bitfinex-derivatives","SOLF0:USTF0",1766156949301,0.05803052,126.13,126.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156949602,111.034,126.15,126.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156949798,7.1384,126.14,126.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156950194,0.06108027,126.1,126.08,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1766156950391,0.06108027,126.1,126.08,0.00077845]
["bitfinex-derivatives","SOLF0:USTF0",1766156950597,0.06108027,126.1,126.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156951106,0.06108027,126.1,126.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156951403,111.0494,126.13,126.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156951404,111.0569,126.12,126.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156951604,0.05212317,126.08,126.05,0.05631163]
["bitfinex-derivatives","SOLF0:USTF0",1766156954713,0.05212317,126.08,125.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156955006,157.9172,126.1,125.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156955194,53.9806,126.1,125.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156955399,157.8894,126.13,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156955999,0.05743079,126.08,126.05,0.05202473]
["bitfinex-derivatives","SOLF0:USTF0",1766156956200,0.05743079,126.08,126.05,0.05587579]
["bitfinex-derivatives","SOLF0:USTF0",1766156959910,0.05743079,126.08,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156960205,111.0748,126.1,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156960406,111.0612,126.12,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766156960909,0.05141771,126.07,126.05,0.05060937]
["bitfinex-derivatives","SOLF0:USTF0",1766156961108,0.05779716,126.07,126.05,0.05060937]
["bitfinex-derivatives","SOLF0:USTF0",1766156961311,0.05779716,126.07,125.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156961506,46.84,126.08,125.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156962301,0.05040991,126.04,126.02,0.05973093]
["bitfinex-derivatives","SOLF0:USTF0",1766156962503,0.05040991,126.04,125.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156963602,0.05040991,126.04,126.0,0.05804515]
["bitfinex-derivatives","SOLF0:USTF0",1766156964708,7.19470991,126.04,125.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156964902,111.1286,126.04,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156965103,157.9757,126.03,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156965299,111.1046,126.07,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156965504,46.84,126.05,125.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156965803,0.00087834,126.0,125.98,3.24020452]
["bitfinex-derivatives","SOLF0:USTF0",1766156966107,46.84,126.07,125.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156966709,111.0561,126.12,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156966908,46.84,126.11,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156967704,46.84,126.11,125.98,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766156967705,111.0754,126.1,125.98,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766156968008,0.05566545,126.05,126.03,0.0584143]
["bitfinex-derivatives","SOLF0:USTF0",1766156968218,0.05564908,126.05,126.03,0.0584143]
["bitfinex-derivatives","SOLF0:USTF0",1766156970326,7.1394,126.12,126.03,3.2484143]
["bitfinex-derivatives","SOLF0:USTF0",1766156970531,53.9994,126.12,126.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156971411,0.05715322,126.09,126.06,0.05034459]
["bitfinex-derivatives","SOLF0:USTF0",1766156972715,1.32900392,126.15,126.06,3.24034459]
["bitfinex-derivatives","SOLF0:USTF0",1766156972923,1.38002141,126.2,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156973111,157.8502,126.18,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156973420,53.9762,126.18,126.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156973717,0.05894218,126.14,126.11,0.05305674]
["bitfinex-derivatives","SOLF0:USTF0",1766156975313,0.05894218,126.14,126.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766156975722,0.05894218,126.14,126.03,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1766156976021,111.0235,126.16,126.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156976319,0.05281967,126.11,126.09,0.0511229]
["bitfinex-derivatives","SOLF0:USTF0",1766156976526,0.05375175,126.11,126.09,0.0511229]
["bitfinex-derivatives","SOLF0:USTF0",1766156977822,0.05375175,126.11,126.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156978925,0.05375175,126.11,126.06,0.05016638]
["bitfinex-derivatives","SOLF0:USTF0",1766156980235,0.05375175,126.11,126.06,3.35016638]
["bitfinex-derivatives","SOLF0:USTF0",1766156980417,112.37292141,126.2,126.06,3.35016638]
["bitfinex-derivatives","SOLF0:USTF0",1766156980418,111.0075,126.18,126.06,3.35016638]
["bitfinex-derivatives","SOLF0:USTF0",1766156980619,157.8475,126.18,126.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156980928,164.9837,126.18,126.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156981119,53.9762,126.18,126.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156981524,0.06036032,126.13,126.11,0.05946417]
["bitfinex-derivatives","SOLF0:USTF0",1766156981728,0.05959437,126.13,126.11,0.05946417]
["bitfinex-derivatives","SOLF0:USTF0",1766156981925,46.84,126.18,126.11,3.35946417]
["bitfinex-derivatives","SOLF0:USTF0",1766156982134,7.135,126.2,126.11,3.35946417]
["bitfinex-derivatives","SOLF0:USTF0",1766156982426,7.135,126.2,126.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156983017,0.05301193,126.17,126.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156983224,110.9878,126.2,126.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156983429,110.979,126.21,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156983724,7.1355,126.19,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156984115,0.05021488,126.15,126.13,0.05357506]
["bitfinex-derivatives","SOLF0:USTF0",1766156984315,110.979,126.21,126.13,0.05357506]
["bitfinex-derivatives","SOLF0:USTF0",1766156984530,110.979,126.21,126.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156985424,0.0595593,126.17,126.15,0.05805113]
["bitfinex-derivatives","SOLF0:USTF0",1766156985625,0.05631925,126.17,126.15,0.05479181]
["bitfinex-derivatives","SOLF0:USTF0",1766156985930,157.787,126.25,126.15,0.05479181]
["bitfinex-derivatives","SOLF0:USTF0",1766156986121,7.1339,126.22,126.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156986737,110.9721,126.22,126.1,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1766156986923,0.05900198,126.17,126.15,0.05918098]
["bitfinex-derivatives","SOLF0:USTF0",1766156987124,0.05901216,126.17,126.15,0.05918098]
["bitfinex-derivatives","SOLF0:USTF0",1766156987626,0.05901216,126.17,126.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156988231,0.05901216,126.17,126.08,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1766156988531,7.1361,126.18,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156988732,0.05286973,126.15,126.12,0.05591539]
["bitfinex-derivatives","SOLF0:USTF0",1766156988934,157.8097,126.2,126.12,0.05591539]
["bitfinex-derivatives","SOLF0:USTF0",1766156988935,46.82,126.2,126.12,0.05591539]
["bitfinex-derivatives","SOLF0:USTF0",1766156989135,46.82,126.2,126.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156989822,0.05410347,126.17,126.14,0.05923786]
["bitfinex-derivatives","SOLF0:USTF0",1766156990240,0.05410347,126.17,126.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156991142,0.05410347,126.17,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156991324,157.8099,126.2,126.12,0.06042402]
["bitfinex-derivatives","SOLF0:USTF0",1766156991523,7.1362,126.18,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156992429,0.05290184,126.15,126.12,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1766156992631,0.00290184,126.15,126.12,3.35105989]
["bitfinex-derivatives","SOLF0:USTF0",1766156994437,0.00290184,126.15,126.12,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1766156994635,0.00290184,126.15,126.12,0.00105989]
["bitfinex-derivatives","SOLF0:USTF0",1766156996434,7.14070184,126.15,126.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156996740,7.1378,126.15,126.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156996941,7.1368,126.17,126.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156997238,110.9873,126.2,126.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156997437,0.05669379,126.15,126.12,0.05288489]
["bitfinex-derivatives","SOLF0:USTF0",1766156997634,0.05669379,126.15,126.12,0.06054953]
["bitfinex-derivatives","SOLF0:USTF0",1766156999139,110.9609,126.23,126.12,3.36054953]
["bitfinex-derivatives","SOLF0:USTF0",1766156999338,110.9609,126.23,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156999633,110.9551,126.24,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156999634,110.9762,126.21,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766156999839,110.9865,126.2,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157000027,0.05742235,126.16,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157001240,0.05742235,126.16,126.11,0.05841983]
["bitfinex-derivatives","SOLF0:USTF0",1766157002132,53.9548,126.2,126.11,3.35841983]
["bitfinex-derivatives","SOLF0:USTF0",1766157002333,46.82,126.2,126.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157002741,7.1366,126.17,126.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157003237,0.06000104,126.14,126.11,0.05090128]
["bitfinex-derivatives","SOLF0:USTF0",1766157003436,0.06000104,126.14,126.05,7.59625797]
["bitfinex-derivatives","SOLF0:USTF0",1766157003741,4.29625797,126.15,126.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157004545,0.06062244,126.12,126.09,0.06035786]
["bitfinex-derivatives","SOLF0:USTF0",1766157004929,4.29625797,126.17,126.09,3.55035786]
["bitfinex-derivatives","SOLF0:USTF0",1766157005142,4.29625797,126.18,126.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157005343,157.8073,126.2,126.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157005940,53.955,126.2,126.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157006156,0.05094854,126.16,126.13,0.0540091]
["bitfinex-derivatives","SOLF0:USTF0",1766157009244,7.18804854,126.16,126.13,0.0540091]
["bitfinex-derivatives","SOLF0:USTF0",1766157009441,0.05094854,126.16,126.05,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1766157009640,111.0226,126.16,126.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157010442,0.05726606,126.12,126.1,0.06110388]
["bitfinex-derivatives","SOLF0:USTF0",1766157010944,0.05726606,126.12,126.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157011842,0.05726606,126.12,126.08,0.05256832]
["bitfinex-derivatives","SOLF0:USTF0",1766157012647,111.0822,126.09,125.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157012847,157.898,126.1,125.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157013355,46.82,126.1,125.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157013544,111.094,126.08,125.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157013749,0.06000701,126.05,125.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157014840,0.06000701,126.05,126.01,0.05096645]
["bitfinex-derivatives","SOLF0:USTF0",1766157015437,0.06000701,126.05,126.01,3.54096645]
["bitfinex-derivatives","SOLF0:USTF0",1766157015643,7.01e-06,126.05,126.01,3.54096645]
["bitfinex-derivatives","SOLF0:USTF0",1766157018546,7.1398,126.12,126.01,3.54096645]
["bitfinex-derivatives","SOLF0:USTF0",1766157018740,7.1398,126.12,126.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157018935,111.0513,126.13,126.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157019142,7.1401,126.11,126.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157019538,0.05256471,126.07,126.05,0.05714353]
["bitfinex-derivatives","SOLF0:USTF0",1766157021159,0.05256471,126.07,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157021644,0.05256471,126.07,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157021840,111.0946,126.08,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157022036,7.1428,126.06,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157022243,0.0513312,126.03,126.0,0.05240804]
["bitfinex-derivatives","SOLF0:USTF0",1766157022443,111.0682,126.11,126.0,3.24240804]
["bitfinex-derivatives","SOLF0:USTF0",1766157022644,46.84,126.09,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157022948,7.1418,126.08,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157023348,7.1424,126.07,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157023552,0.05787988,126.05,126.02,0.05960217]
["bitfinex-derivatives","SOLF0:USTF0",1766157026149,46.84,126.09,126.02,3.24960217]
["bitfinex-derivatives","SOLF0:USTF0",1766157026455,111.0556,126.12,126.02,3.24960217]
["bitfinex-derivatives","SOLF0:USTF0",1766157026652,111.0556,126.12,126.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157026948,7.1411,126.09,126.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157027154,0.05393081,126.07,126.04,0.05773301]
["bitfinex-derivatives","SOLF0:USTF0",1766157027950,0.05393081,126.07,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157028150,111.085,126.09,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157028151,111.0923,126.08,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157028447,157.9323,126.08,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157028663,7.1425,126.07,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157028852,0.05153377,126.04,126.02,0.05256588]
["bitfinex-derivatives","SOLF0:USTF0",1766157029048,0.05153377,126.04,126.02,0.00256588]
["bitfinex-derivatives","SOLF0:USTF0",1766157029852,7.19543377,126.04,126.02,0.00256588]
["bitfinex-derivatives","SOLF0:USTF0",1766157030253,0.05153377,126.04,125.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157030552,111.1213,126.05,125.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157030750,7.145,126.02,125.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157031158,0.05727881,126.0,125.98,0.0553895]
["bitfinex-derivatives","SOLF0:USTF0",1766157032350,0.05727881,126.0,125.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157032648,7.145,126.02,125.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157033354,0.05705857,125.99,125.97,0.05877879]
["bitfinex-derivatives","SOLF0:USTF0",1766157033862,0.05705857,125.99,125.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157034064,7.148,125.97,125.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157034959,0.05368046,125.95,125.93,0.05323263]
["bitfinex-derivatives","SOLF0:USTF0",1766157035462,46.86,126.01,125.93,3.50323263]
["bitfinex-derivatives","SOLF0:USTF0",1766157035656,54.0059,126.01,125.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766157036060,46.86,126.01,125.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766157036260,46.86,126.01,125.96,0.05390683]
["bitfinex-derivatives","SOLF0:USTF0",1766157036764,157.9665,126.07,125.96,3.50390683]
["bitfinex-derivatives","SOLF0:USTF0",1766157036973,157.9665,126.07,125.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766157037266,0.0505173,126.03,126.0,0.06058134]
["bitfinex-derivatives","SOLF0:USTF0",1766157037563,0.0005173,126.03,126.0,0.06058134]
["bitfinex-derivatives","SOLF0:USTF0",1766157039371,0.0005173,126.03,126.0,3.51058134]
["bitfinex-derivatives","SOLF0:USTF0",1766157039865,0.0005173,126.03,126.0,0.06058134]
["bitfinex-derivatives","SOLF0:USTF0",1766157044072,0.0005173,126.03,126.0,3.51058134]
["bitfinex-derivatives","SOLF0:USTF0",1766157045269,0.0005173,126.03,126.0,0.06058134]
["bitfinex-derivatives","SOLF0:USTF0",1766157050169,0.0005173,126.03,126.0,3.51058134]
["bitfinex-derivatives","SOLF0:USTF0",1766157051582,0.0005173,126.03,126.0,0.06058134]
["bitfinex-derivatives","SOLF0:USTF0",1766157053173,0.0005173,126.03,126.0,3.51058134]
["bitfinex-derivatives","SOLF0:USTF0",1766157053577,111.0782,126.1,126.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766157053578,7.1405,126.1,126.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766157053776,114.3047,126.13,126.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766157054676,0.0531052,126.09,126.06,0.05191201]
["bitfinex-derivatives","SOLF0:USTF0",1766157055979,7.1942052,126.09,126.06,0.05191201]
["bitfinex-derivatives","SOLF0:USTF0",1766157056371,0.0531052,126.09,126.06,0.00191201]
["bitfinex-derivatives","SOLF0:USTF0",1766157056572,3.2531052,126.09,126.06,0.00191201]
["bitfinex-derivatives","SOLF0:USTF0",1766157057283,7.1417,126.08,126.06,0.00191201]
["bitfinex-derivatives","SOLF0:USTF0",1766157063074,50.1131052,126.09,126.06,0.00191201]
["bitfinex-derivatives","SOLF0:USTF0",1766157064284,0.0531052,126.09,126.06,0.00191201]
["bitfinex-derivatives","SOLF0:USTF0",1766157066272,0.0031052,126.09,126.06,3.27191201]
["bitfinex-derivatives","SOLF0:USTF0",1766157067286,57.2485,126.14,126.06,3.27191201]
["bitfinex-derivatives","SOLF0:USTF0",1766157067287,46.86,126.14,126.06,3.27191201]
["bitfinex-derivatives","SOLF0:USTF0",1766157067487,46.86,126.14,126.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157067886,3.25,126.15,126.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157068290,0.06105003,126.12,126.09,0.05869694]
["bitfinex-derivatives","SOLF0:USTF0",1766157069182,0.00105003,126.12,126.09,3.32869694]
["bitfinex-derivatives","SOLF0:USTF0",1766157069385,4.63093008,126.19,126.09,3.32869694]
["bitfinex-derivatives","SOLF0:USTF0",1766157069585,4.63093008,126.19,126.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157070392,4.63093008,126.19,126.13,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1766157071292,0.05042973,126.17,126.13,0.05477269]
["bitfinex-derivatives","SOLF0:USTF0",1766157072681,0.00042973,126.17,126.13,3.32477269]
["bitfinex-derivatives","SOLF0:USTF0",1766157073194,10.5127,126.24,126.13,10.46307269]
["bitfinex-derivatives","SOLF0:USTF0",1766157073495,10.5127,126.24,126.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157074085,3.38,126.24,126.18,0.05669631]
["bitfinex-derivatives","SOLF0:USTF0",1766157074288,50.22,126.25,126.18,3.32669631]
["bitfinex-derivatives","SOLF0:USTF0",1766157074897,3.38,126.28,126.18,3.32669631]
["bitfinex-derivatives","SOLF0:USTF0",1766157075194,0.00433766,126.24,126.22,0.0589884]
["bitfinex-derivatives","SOLF0:USTF0",1766157075394,3.38,126.31,126.22,3.3289884]
["bitfinex-derivatives","SOLF0:USTF0",1766157075581,50.22,126.32,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157075786,3.38,126.31,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157076407,0.00418115,126.28,126.25,3.32548985]
["bitfinex-derivatives","SOLF0:USTF0",1766157076584,3.38,126.34,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157077399,3.38,126.37,126.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157077596,3.38,126.37,126.31,0.05050555]
["bitfinex-derivatives","SOLF0:USTF0",1766157078596,10.294,126.4,126.31,0.05050555]
["bitfinex-derivatives","SOLF0:USTF0",1766157078798,3.17,126.4,126.34,0.05963331]
["bitfinex-derivatives","SOLF0:USTF0",1766157079904,3.17,126.4,126.28,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766157079905,3.17,126.38,126.28,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1766157080099,3.17,126.38,126.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157080298,3.17,126.38,126.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157081001,0.0580394,126.35,126.32,0.00147514]
["bitfinex-derivatives","SOLF0:USTF0",1766157081198,3.17,126.34,126.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157081406,3.17,126.32,126.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157082395,3.17,126.35,126.26,3.54158811]
["bitfinex-derivatives","SOLF0:USTF0",1766157082597,3.17,126.36,126.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157083205,3.17,126.33,126.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157083505,0.05501991,126.29,126.27,0.05174578]
["bitfinex-derivatives","SOLF0:USTF0",1766157084391,0.05501991,126.29,126.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157084897,3.17,126.37,126.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157085403,3.17,126.37,126.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157085797,0.05174578,126.33,126.3,0.06067843]
["bitfinex-derivatives","SOLF0:USTF0",1766157085999,0.05174578,126.33,126.3,0.00067843]
["bitfinex-derivatives","SOLF0:USTF0",1766157086200,0.05174578,126.33,126.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157086512,3.22174578,126.33,126.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157086801,3.17,126.33,126.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157087001,3.17,126.36,126.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157087305,3.17,126.36,126.29,0.05739939]
["bitfinex-derivatives","SOLF0:USTF0",1766157088004,114.0146,126.36,126.29,0.05739939]
["bitfinex-derivatives","SOLF0:USTF0",1766157088304,0.05721521,126.34,126.29,0.05739939]
["bitfinex-derivatives","SOLF0:USTF0",1766157090891,10.35431521,126.34,126.29,0.05739939]
["bitfinex-derivatives","SOLF0:USTF0",1766157091503,3.22721521,126.34,126.29,0.05739939]
["bitfinex-derivatives","SOLF0:USTF0",1766157092601,3.17,126.32,126.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157092907,3.17,126.31,126.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157093303,10.2989,126.31,126.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766157093608,0.05832872,126.28,126.26,0.05153158]
["bitfinex-derivatives","SOLF0:USTF0",1766157094604,0.05832872,126.28,126.26,0.00153158]
["bitfinex-derivatives","SOLF0:USTF0",1766157094814,0.05832872,126.28,126.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157095000,7.1304,126.28,126.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157095512,3.38,126.29,126.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157095702,0.00037244,126.25,126.23,3.34955841]
["bitfinex-derivatives","SOLF0:USTF0",1766157095903,7.1293,126.3,126.23,3.34955841]
["bitfinex-derivatives","SOLF0:USTF0",1766157096104,10.5093,126.3,126.23,0.05955841]
["bitfinex-derivatives","SOLF0:USTF0",1766157096412,3.38,126.29,126.23,0.05955841]
["bitfinex-derivatives","SOLF0:USTF0",1766157096602,3.38,126.27,126.18,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766157096801,3.38,126.27,126.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157097302,10.511,126.27,126.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157097908,10.511,126.27,126.21,0.05130278]
["bitfinex-derivatives","SOLF0:USTF0",1766157098411,10.5096,126.3,126.21,3.34130278]
["bitfinex-derivatives","SOLF0:USTF0",1766157098614,10.5096,126.3,126.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157098801,0.05427443,126.27,126.24,0.05934892]
["bitfinex-derivatives","SOLF0:USTF0",1766157100008,0.00427443,126.27,126.24,0.05934892]
["bitfinex-derivatives","SOLF0:USTF0",1766157100606,0.00427443,126.27,126.24,3.34934892]
["bitfinex-derivatives","SOLF0:USTF0",1766157101112,7.1282,126.32,126.24,3.34934892]
["bitfinex-derivatives","SOLF0:USTF0",1766157101312,7.1282,126.32,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157102115,0.05067307,126.29,126.27,0.05729795]
["bitfinex-derivatives","SOLF0:USTF0",1766157102318,0.05067307,126.29,126.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157102511,10.5093,126.3,126.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157103010,3.38,126.33,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157103406,0.05299767,126.29,126.26,0.05236512]
["bitfinex-derivatives","SOLF0:USTF0",1766157103809,7.1266,126.35,126.26,3.34236512]
["bitfinex-derivatives","SOLF0:USTF0",1766157104116,114.2271,126.36,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157104316,3.38,126.35,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157104511,7.127,126.34,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157104817,0.05697048,126.31,126.29,0.05057902]
["bitfinex-derivatives","SOLF0:USTF0",1766157105216,0.05697048,126.31,126.29,0.00057902]
["bitfinex-derivatives","SOLF0:USTF0",1766157108512,160.9869,126.36,126.29,0.00057902]
["bitfinex-derivatives","SOLF0:USTF0",1766157108513,57.266,126.36,126.29,0.00057902]
["bitfinex-derivatives","SOLF0:USTF0",1766157108722,3.38,126.39,126.29,3.29057902]
["bitfinex-derivatives","SOLF0:USTF0",1766157109021,3.38,126.39,126.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157109225,10.5042,126.39,126.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157109617,0.05906234,126.36,126.33,0.05696364]
["bitfinex-derivatives","SOLF0:USTF0",1766157111233,0.05906234,126.36,126.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157111234,3.43906234,126.36,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157111434,3.38,126.36,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157111726,10.5064,126.35,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157112224,0.06114557,126.32,126.3,0.05781218]
["bitfinex-derivatives","SOLF0:USTF0",1766157112419,0.00114557,126.32,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157112626,46.76,126.37,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157112918,46.76,126.37,126.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157113118,50.14,126.37,126.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157113520,3.38,126.36,126.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157113824,0.05681236,126.33,126.31,0.00166047]
["bitfinex-derivatives","SOLF0:USTF0",1766157114024,0.05681236,126.33,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157114811,0.05681236,126.33,126.29,0.06113749]
["bitfinex-derivatives","SOLF0:USTF0",1766157115017,3.38,126.37,126.29,3.35113749]
["bitfinex-derivatives","SOLF0:USTF0",1766157115216,3.38,126.42,126.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157116024,0.05884837,126.37,126.35,0.05591694]
["bitfinex-derivatives","SOLF0:USTF0",1766157116220,0.05144377,126.37,126.35,0.05591694]
["bitfinex-derivatives","SOLF0:USTF0",1766157119025,10.5019,126.43,126.35,3.34591694]
["bitfinex-derivatives","SOLF0:USTF0",1766157119325,10.5019,126.43,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157119830,0.05824344,126.4,126.38,0.05949779]
["bitfinex-derivatives","SOLF0:USTF0",1766157120532,0.05824344,126.4,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157121229,10.5009,126.45,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157121420,3.38,126.45,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157122026,3.38,126.44,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157122228,0.05188127,126.41,126.38,0.05360118]
["bitfinex-derivatives","SOLF0:USTF0",1766157122428,0.05188127,126.41,126.38,0.00360118]
["bitfinex-derivatives","SOLF0:USTF0",1766157122820,10.55488127,126.41,126.38,0.00360118]
["bitfinex-derivatives","SOLF0:USTF0",1766157123231,0.05188127,126.41,126.38,0.00360118]
["bitfinex-derivatives","SOLF0:USTF0",1766157123722,3.43188127,126.41,126.38,0.00360118]
["bitfinex-derivatives","SOLF0:USTF0",1766157124024,3.43188127,126.41,126.28,10.51307529]
["bitfinex-derivatives","SOLF0:USTF0",1766157124025,3.34,126.36,126.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157124430,3.34,126.36,126.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157124823,10.466,126.36,126.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157125030,0.05767558,126.32,126.3,0.05136261]
["bitfinex-derivatives","SOLF0:USTF0",1766157126528,0.05767558,126.32,126.3,0.00136261]
["bitfinex-derivatives","SOLF0:USTF0",1766157127028,0.05767558,126.32,126.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157127229,10.4671,126.34,126.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157127421,3.34,126.33,126.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157127932,0.06077558,126.3,126.27,0.05968474]
["bitfinex-derivatives","SOLF0:USTF0",1766157129832,0.06077558,126.3,126.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157130133,3.34,126.34,126.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157130725,3.34,126.36,126.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157130926,0.05383418,126.33,126.3,0.05609217]
["bitfinex-derivatives","SOLF0:USTF0",1766157131528,0.05383418,126.33,126.24,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1766157131735,3.34,126.34,126.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157132136,10.4654,126.37,126.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157132640,0.05443283,126.33,126.3,0.05268275]
["bitfinex-derivatives","SOLF0:USTF0",1766157133725,0.05443283,126.33,126.3,0.00268275]
["bitfinex-derivatives","SOLF0:USTF0",1766157133726,3.36443283,126.33,126.3,0.00268275]
["bitfinex-derivatives","SOLF0:USTF0",1766157136636,0.00443283,126.33,126.3,3.19268275]
["bitfinex-derivatives","SOLF0:USTF0",1766157136831,3.31,126.39,126.3,3.19268275]
["bitfinex-derivatives","SOLF0:USTF0",1766157137031,3.31,126.39,126.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157137938,3.31,126.39,126.33,0.05124824]
["bitfinex-derivatives","SOLF0:USTF0",1766157137939,0.05597132,126.36,126.33,0.05124824]
["bitfinex-derivatives","SOLF0:USTF0",1766157138837,3.36,126.42,126.33,3.25124824]
["bitfinex-derivatives","SOLF0:USTF0",1766157139041,3.36,126.42,126.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157139442,3.36,126.41,126.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157139835,0.0600841,126.38,126.36,0.05950896]
["bitfinex-derivatives","SOLF0:USTF0",1766157140031,3.36,126.44,126.36,0.05950896]
["bitfinex-derivatives","SOLF0:USTF0",1766157140341,3.36,126.44,126.32,110.8757]
["bitfinex-derivatives","SOLF0:USTF0",1766157140342,3.36,126.43,126.34,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766157140937,0.05900931,126.4,126.37,0.05541112]
["bitfinex-derivatives","SOLF0:USTF0",1766157141534,50.1,126.45,126.37,0.05541112]
["bitfinex-derivatives","SOLF0:USTF0",1766157141735,50.1,126.45,126.35,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1766157141931,3.36,126.45,126.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157142534,0.0391543,126.42,126.39,0.05337722]
["bitfinex-derivatives","SOLF0:USTF0",1766157143645,0.0391543,126.42,126.39,0.00337722]
["bitfinex-derivatives","SOLF0:USTF0",1766157145654,116.26994403,126.46,126.39,0.00337722]
["bitfinex-derivatives","SOLF0:USTF0",1766157145655,2.14774403,126.46,126.39,0.00337722]
["bitfinex-derivatives","SOLF0:USTF0",1766157145956,3.36,126.48,126.39,3.20337722]
["bitfinex-derivatives","SOLF0:USTF0",1766157146146,50.1,126.51,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157146345,3.36,126.51,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157146555,0.05000001,126.46,126.44,0.05678275]
["bitfinex-derivatives","SOLF0:USTF0",1766157147742,58.62957589,126.52,126.44,3.25678275]
["bitfinex-derivatives","SOLF0:USTF0",1766157147948,3.36,126.53,126.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157148441,3.36,126.53,126.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157148442,3.36,126.52,126.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157149063,3.36,126.5,126.45,0.00050571]
["bitfinex-derivatives","SOLF0:USTF0",1766157149258,3.36,126.49,126.45,0.00050571]
["bitfinex-derivatives","SOLF0:USTF0",1766157149465,3.36,126.52,126.45,0.00050571]
["bitfinex-derivatives","SOLF0:USTF0",1766157150058,3.41,126.5,126.45,0.00050571]
["bitfinex-derivatives","SOLF0:USTF0",1766157150261,3.36,126.48,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157151169,0.05050571,126.45,126.42,0.06087371]
["bitfinex-derivatives","SOLF0:USTF0",1766157154966,0.00050571,126.45,126.42,0.06087371]
["bitfinex-derivatives","SOLF0:USTF0",1766157155173,3.15,126.51,126.42,3.22087371]
["bitfinex-derivatives","SOLF0:USTF0",1766157155469,3.15,126.51,126.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157156169,46.72,126.53,126.45,0.05862374]
["bitfinex-derivatives","SOLF0:USTF0",1766157156461,3.15,126.54,126.48,0.05257656]
["bitfinex-derivatives","SOLF0:USTF0",1766157157556,46.72,126.56,126.48,3.21257656]
["bitfinex-derivatives","SOLF0:USTF0",1766157157756,46.72,126.56,126.51,0.05576673]
["bitfinex-derivatives","SOLF0:USTF0",1766157157963,3.15,126.55,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157158166,110.606,126.64,126.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157158474,3.15,126.62,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157158858,3.15,126.61,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157159065,0.05576673,126.58,126.56,0.00045878]
["bitfinex-derivatives","SOLF0:USTF0",1766157159371,1.37519512,126.64,126.56,0.00045878]
["bitfinex-derivatives","SOLF0:USTF0",1766157159573,1.37519512,126.64,126.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157159574,3.15,126.64,126.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157159870,3.15,126.64,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157160365,0.05,126.6,126.58,0.05442218]
["bitfinex-derivatives","SOLF0:USTF0",1766157160769,0.05,126.6,126.51,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766157160967,3.15,126.6,126.51,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766157161268,3.15,126.6,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157161871,0.05230283,126.57,126.55,0.05002836]
["bitfinex-derivatives","SOLF0:USTF0",1766157162075,0.05230283,126.57,126.55,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766157163262,3.15,126.63,126.55,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766157163476,3.15,126.63,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157164467,157.2649,126.66,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157164468,0.05637658,126.6,126.58,0.05450155]
["bitfinex-derivatives","SOLF0:USTF0",1766157164663,0.0008871,126.6,126.58,0.05772523]
["bitfinex-derivatives","SOLF0:USTF0",1766157164969,3.15,126.69,126.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157165675,3.15,126.69,126.6,26.3020116]
["bitfinex-derivatives","SOLF0:USTF0",1766157165884,0.04123224,126.66,126.63,0.00025569]
["bitfinex-derivatives","SOLF0:USTF0",1766157166775,3.15,126.65,126.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157166963,3.15,126.63,126.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157167363,3.15,126.61,126.51,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1766157167568,3.15,126.6,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157167970,0.05830195,126.57,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157168179,3.15,126.58,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157168379,3.15,126.61,126.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157168764,3.15,126.6,126.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157168975,3.15,126.59,126.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157169179,0.05875946,126.56,126.54,0.00201513]
["bitfinex-derivatives","SOLF0:USTF0",1766157169382,0.05875946,126.56,126.55,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766157169674,3.15,126.59,126.55,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766157169878,3.15,126.59,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157170079,3.15,126.59,126.53,0.00072923]
["bitfinex-derivatives","SOLF0:USTF0",1766157170080,0.05300574,126.55,126.53,0.00072923]
["bitfinex-derivatives","SOLF0:USTF0",1766157170271,3.20300574,126.55,126.43,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157170471,3.15,126.54,126.43,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157171173,3.15,126.49,126.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157171378,3.15,126.47,126.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157171577,3.15,126.46,126.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157171777,17.04999204,126.48,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157171993,3.15,126.49,126.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157172282,110.7028,126.53,126.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157172283,5.778e-05,126.45,126.42,3.21822629]
["bitfinex-derivatives","SOLF0:USTF0",1766157172486,3.15,126.53,126.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157172780,3.15,126.53,126.42,113.949]
["bitfinex-derivatives","SOLF0:USTF0",1766157172982,3.15,126.53,126.43,110.7785]
["bitfinex-derivatives","SOLF0:USTF0",1766157173183,3.15,126.53,126.43,113.9385]
["bitfinex-derivatives","SOLF0:USTF0",1766157173370,0.05766566,126.49,126.47,0.0574531]
["bitfinex-derivatives","SOLF0:USTF0",1766157173571,0.05766566,126.49,126.43,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766157173778,0.05766566,126.49,126.43,121.0628]
["bitfinex-derivatives","SOLF0:USTF0",1766157173982,46.66,126.54,126.46,110.7539]
["bitfinex-derivatives","SOLF0:USTF0",1766157174168,46.66,126.54,126.46,113.9139]
["bitfinex-derivatives","SOLF0:USTF0",1766157174375,3.15,126.56,126.46,113.9139]
["bitfinex-derivatives","SOLF0:USTF0",1766157174577,3.15,126.56,126.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157174996,0.05912358,126.52,126.5,0.05216822]
["bitfinex-derivatives","SOLF0:USTF0",1766157177180,0.05912358,126.52,126.5,0.00216822]
["bitfinex-derivatives","SOLF0:USTF0",1766157177682,3.15,126.57,126.5,0.00216822]
["bitfinex-derivatives","SOLF0:USTF0",1766157177987,3.15,126.56,126.5,0.00216822]
["bitfinex-derivatives","SOLF0:USTF0",1766157178181,3.15,126.56,126.44,113.9306]
["bitfinex-derivatives","SOLF0:USTF0",1766157178682,3.15,126.54,126.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157179490,0.06022774,126.5,126.48,0.05577824]
["bitfinex-derivatives","SOLF0:USTF0",1766157180279,3.15,126.53,126.41,121.0808]
["bitfinex-derivatives","SOLF0:USTF0",1766157180879,3.15,126.52,126.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157181487,0.0539507,126.48,126.46,0.05254916]
["bitfinex-derivatives","SOLF0:USTF0",1766157181980,0.0539507,126.48,126.46,0.00254916]
["bitfinex-derivatives","SOLF0:USTF0",1766157182495,0.0039507,126.48,126.46,0.00254916]
["bitfinex-derivatives","SOLF0:USTF0",1766157182683,3.15,126.55,126.46,3.16254916]
["bitfinex-derivatives","SOLF0:USTF0",1766157182887,3.15,126.55,126.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157183687,0.05026571,126.52,126.49,0.05894418]
["bitfinex-derivatives","SOLF0:USTF0",1766157185887,3.2,126.61,126.53,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1766157186190,3.2,126.6,126.49,114.0531]
["bitfinex-derivatives","SOLF0:USTF0",1766157186394,7.1123,126.6,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766157186591,3.2,126.61,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766157186790,3.2,126.61,126.54,0.05830401]
["bitfinex-derivatives","SOLF0:USTF0",1766157187091,46.68,126.62,126.54,3.38830401]
["bitfinex-derivatives","SOLF0:USTF0",1766157187392,3.25,126.61,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766157187589,3.25,126.61,126.51,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1766157187590,10.3619,126.61,126.51,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1766157187787,0.05914715,126.57,126.55,0.0503539]
["bitfinex-derivatives","SOLF0:USTF0",1766157188391,3.25,126.61,126.55,0.0503539]
["bitfinex-derivatives","SOLF0:USTF0",1766157188788,46.68,126.62,126.55,0.0503539]
["bitfinex-derivatives","SOLF0:USTF0",1766157188988,160.5877,126.62,126.55,0.0503539]
["bitfinex-derivatives","SOLF0:USTF0",1766157189198,3.29,126.61,126.55,0.0503539]
["bitfinex-derivatives","SOLF0:USTF0",1766157189388,113.9168,126.61,126.55,0.0503539]
["bitfinex-derivatives","SOLF0:USTF0",1766157189694,0.05224886,126.59,126.55,0.0503539]
["bitfinex-derivatives","SOLF0:USTF0",1766157190794,7.1103,126.64,126.55,3.3803539]
["bitfinex-derivatives","SOLF0:USTF0",1766157190984,10.4003,126.64,126.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766157191186,7.1113,126.62,126.52,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1766157191384,113.9102,126.62,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766157191790,0.04705197,126.58,126.56,0.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1766157192196,0.04705197,126.58,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766157192809,46.66,126.62,126.5,114.0481]
["bitfinex-derivatives","SOLF0:USTF0",1766157192996,10.4002,126.64,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766157193308,3.29,126.64,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766157193493,3.29,126.64,126.55,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1766157193691,3.29,126.68,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766157193999,0.05375476,126.64,126.62,0.05558232]
["bitfinex-derivatives","SOLF0:USTF0",1766157194190,0.05375476,126.64,126.63,7.41451822]
["bitfinex-derivatives","SOLF0:USTF0",1766157194390,0.05375476,126.64,126.63,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766157194596,49.95,126.71,126.62,0.05558232]
["bitfinex-derivatives","SOLF0:USTF0",1766157194793,49.95,126.71,126.6,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1766157194999,3.29,126.71,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766157195800,3.29,126.71,126.65,0.05828072]
["bitfinex-derivatives","SOLF0:USTF0",1766157196504,3.29,126.7,126.6,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1766157196703,3.29,126.7,126.6,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1766157196893,3.29,126.7,126.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766157197391,2.72402204,126.74,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766157197603,0.05684522,126.7,126.67,0.05862869]
["bitfinex-derivatives","SOLF0:USTF0",1766157198500,3.27684522,126.7,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157198694,3.22,126.7,126.6,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1766157199404,3.22,126.73,126.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157199602,0.05724924,126.69,126.67,0.05549418]
["bitfinex-derivatives","SOLF0:USTF0",1766157200305,0.05724924,126.69,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157200506,3.19,126.73,126.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157201009,3.19,126.73,126.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157201304,0.05303055,126.7,126.67,0.06071403]
["bitfinex-derivatives","SOLF0:USTF0",1766157201706,0.05303055,126.7,126.67,0.00071403]
["bitfinex-derivatives","SOLF0:USTF0",1766157203112,3.18303055,126.7,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157203403,3.18303055,126.7,126.56,110.6616]
["bitfinex-derivatives","SOLF0:USTF0",1766157203404,3.13,126.78,126.68,113.8818]
["bitfinex-derivatives","SOLF0:USTF0",1766157203606,3.13,126.78,126.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157203902,127.49049204,126.83,126.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157203903,3.13,126.81,126.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157204102,3.13,126.81,126.74,0.05406377]
["bitfinex-derivatives","SOLF0:USTF0",1766157204103,0.05192021,126.77,126.74,0.05406377]
["bitfinex-derivatives","SOLF0:USTF0",1766157204292,3.13,126.81,126.74,0.05406377]
["bitfinex-derivatives","SOLF0:USTF0",1766157204496,3.13,126.84,126.74,0.05406377]
["bitfinex-derivatives","SOLF0:USTF0",1766157204709,3.13,126.84,126.74,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1766157205104,3.13,126.87,126.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157205404,0.05454815,126.82,126.8,0.05925752]
["bitfinex-derivatives","SOLF0:USTF0",1766157205595,3.13,126.87,126.8,0.05925752]
["bitfinex-derivatives","SOLF0:USTF0",1766157205596,113.532,126.87,126.8,0.05925752]
["bitfinex-derivatives","SOLF0:USTF0",1766157205796,3.13,126.87,126.8,0.05925752]
["bitfinex-derivatives","SOLF0:USTF0",1766157206911,0.05150185,126.85,126.8,3.37925752]
["bitfinex-derivatives","SOLF0:USTF0",1766157207211,0.05150185,126.85,126.81,0.06079466]
["bitfinex-derivatives","SOLF0:USTF0",1766157207397,3.19,126.9,126.81,3.38079466]
["bitfinex-derivatives","SOLF0:USTF0",1766157207595,3.19,126.9,126.82,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766157207802,10.3169,126.88,126.77,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1766157208009,10.3169,126.88,126.8,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1766157208209,3.22,126.87,126.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766157208406,0.05310801,126.85,126.82,0.05566937]
["bitfinex-derivatives","SOLF0:USTF0",1766157208600,110.46980801,126.85,126.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157208794,110.4362,126.83,126.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157208999,3.19,126.82,126.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157209196,113.6067,126.85,126.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157209412,3.19,126.85,126.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157209708,0.05882293,126.81,126.79,0.05672923]
["bitfinex-derivatives","SOLF0:USTF0",1766157210796,3.18882293,126.81,126.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157210999,10.232,126.79,126.7,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766157211199,3.13,126.77,126.66,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1766157211504,113.6639,126.72,126.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157211716,3.13,126.72,126.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157211905,0.0556107,126.69,126.66,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1766157212805,120.94894403,126.76,126.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157212806,3.19,126.76,126.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157213009,110.4538,126.81,126.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157213010,113.6665,126.79,126.67,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1766157213313,160.2785,126.77,126.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157213515,3.19,126.76,126.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157213810,0.05279797,126.73,126.7,0.05112835]
["bitfinex-derivatives","SOLF0:USTF0",1766157214005,0.00279797,126.73,126.7,3.24112835]
["bitfinex-derivatives","SOLF0:USTF0",1766157215411,10.2811,126.8,126.7,3.24112835]
["bitfinex-derivatives","SOLF0:USTF0",1766157215707,10.2811,126.8,126.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157216413,0.0534189,126.76,126.74,0.05196339]
["bitfinex-derivatives","SOLF0:USTF0",1766157217214,0.0034189,126.76,126.74,0.05196339]
["bitfinex-derivatives","SOLF0:USTF0",1766157217414,0.0034189,126.76,126.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157217713,0.0034189,126.76,126.67,56.8581]
["bitfinex-derivatives","SOLF0:USTF0",1766157217896,3.23,126.78,126.67,56.8581]
["bitfinex-derivatives","SOLF0:USTF0",1766157218301,3.23,126.78,126.68,113.7528]
["bitfinex-derivatives","SOLF0:USTF0",1766157218501,0.00221511,126.74,126.72,0.05658214]
["bitfinex-derivatives","SOLF0:USTF0",1766157218799,3.23,126.81,126.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157218999,3.23,126.81,126.71,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1766157219202,3.23,126.81,126.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157219402,3.28,126.8,126.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157219716,0.02564888,126.77,126.74,0.05002409]
["bitfinex-derivatives","SOLF0:USTF0",1766157220110,0.02564888,126.77,126.74,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766157221109,3.25564888,126.77,126.74,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766157221512,3.25564888,126.77,126.67,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766157221513,3.23,126.76,126.67,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766157222120,3.23,126.75,126.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157222521,0.05581807,126.71,126.69,0.0500023]
["bitfinex-derivatives","SOLF0:USTF0",1766157223820,0.05581807,126.71,126.69,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766157224017,0.05581807,126.71,126.61,160.3675]
["bitfinex-derivatives","SOLF0:USTF0",1766157224207,3.18,126.72,126.61,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1766157224917,3.18,126.67,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157225106,49.78,126.67,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157225309,7.1081,126.68,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157225520,10.2281,126.68,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157225722,3.12,126.67,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157226018,0.05955329,126.63,126.6,0.05448436]
["bitfinex-derivatives","SOLF0:USTF0",1766157226613,3.12,126.67,126.6,0.05448436]
["bitfinex-derivatives","SOLF0:USTF0",1766157226819,7.1074,126.69,126.6,0.05448436]
["bitfinex-derivatives","SOLF0:USTF0",1766157227017,3.18,126.71,126.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157227716,0.05041306,126.67,126.64,0.05244131]
["bitfinex-derivatives","SOLF0:USTF0",1766157227906,0.05041306,126.67,126.58,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1766157228109,113.6858,126.69,126.58,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1766157228316,113.6858,126.69,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157228317,7.1085,126.67,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157228523,3.13,126.68,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157228910,0.05759214,126.64,126.62,0.05627642]
["bitfinex-derivatives","SOLF0:USTF0",1766157230411,0.05759214,126.64,126.51,110.7061]
["bitfinex-derivatives","SOLF0:USTF0",1766157230412,0.05759214,126.64,126.55,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1766157230722,0.05759214,126.64,126.51,231.8729201]
["bitfinex-derivatives","SOLF0:USTF0",1766157230723,110.594,126.65,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157230907,7.1107,126.63,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157231112,121.0429201,126.66,126.54,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1766157231312,0.05547403,126.61,126.59,0.00023252]
["bitfinex-derivatives","SOLF0:USTF0",1766157231513,110.5993,126.64,126.59,0.00023252]
["bitfinex-derivatives","SOLF0:USTF0",1766157231719,7.1107,126.63,126.59,0.00023252]
["bitfinex-derivatives","SOLF0:USTF0",1766157231918,46.62,126.65,126.59,0.00023252]
["bitfinex-derivatives","SOLF0:USTF0",1766157232419,0.06027107,126.63,126.59,0.00023252]
["bitfinex-derivatives","SOLF0:USTF0",1766157233017,7.1113,126.62,126.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157233417,110.6262,126.61,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157233618,7.1124,126.6,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157233817,110.6044,126.64,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157234019,0.05388248,126.59,126.56,0.05878088]
["bitfinex-derivatives","SOLF0:USTF0",1766157234315,0.05388248,126.59,126.56,0.05998054]
["bitfinex-derivatives","SOLF0:USTF0",1766157235420,0.05388248,126.59,126.49,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1766157235724,110.6285,126.61,126.49,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1766157236022,110.6285,126.61,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157236222,110.6191,126.62,126.5,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766157236421,0.00105769,126.57,126.55,0.05401002]
["bitfinex-derivatives","SOLF0:USTF0",1766157236619,0.00105769,126.57,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157236620,7.1103,126.64,126.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157237026,110.6081,126.63,126.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157237221,7.1112,126.62,126.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157237417,0.05591483,126.59,126.57,0.05225504]
["bitfinex-derivatives","SOLF0:USTF0",1766157239421,0.05591483,126.59,126.53,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766157239618,0.05591483,126.59,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157240228,53.7502,126.64,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157240626,46.64,126.64,126.51,110.7089]
["bitfinex-derivatives","SOLF0:USTF0",1766157240825,110.6089,126.63,126.52,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766157241029,10.4554201,126.6,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157241224,0.05372978,126.56,126.53,0.0517071]
["bitfinex-derivatives","SOLF0:USTF0",1766157241621,0.05372978,126.56,126.54,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766157241820,0.05372978,126.56,126.53,0.0517071]
["bitfinex-derivatives","SOLF0:USTF0",1766157242638,7.16842978,126.56,126.53,0.0517071]
["bitfinex-derivatives","SOLF0:USTF0",1766157244130,0.05372978,126.56,126.53,0.0517071]
["bitfinex-derivatives","SOLF0:USTF0",1766157245040,110.5882,126.66,126.53,3.2317071]
["bitfinex-derivatives","SOLF0:USTF0",1766157245230,110.5882,126.66,126.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157245231,110.5889,126.66,126.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157245531,110.5889,126.66,126.52,110.7018]
["bitfinex-derivatives","SOLF0:USTF0",1766157245532,110.6207,126.62,126.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157245833,110.6264,126.61,126.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157246030,0.0603062,126.58,126.55,0.05089253]
["bitfinex-derivatives","SOLF0:USTF0",1766157246236,7.1738062,126.58,126.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157246437,7.1135,126.58,126.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157247233,0.05779149,126.55,126.52,0.05121782]
["bitfinex-derivatives","SOLF0:USTF0",1766157248129,7.1118,126.61,126.52,3.23121782]
["bitfinex-derivatives","SOLF0:USTF0",1766157248324,46.64,126.62,126.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157248530,46.64,126.62,126.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157248931,53.7512,126.62,126.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157249131,0.0607358,126.59,126.56,0.05673936]
["bitfinex-derivatives","SOLF0:USTF0",1766157249638,0.0007358,126.59,126.56,0.05673936]
["bitfinex-derivatives","SOLF0:USTF0",1766157252647,7.1092,126.66,126.56,3.23673936]
["bitfinex-derivatives","SOLF0:USTF0",1766157252940,404.5788,126.67,126.56,3.23673936]
["bitfinex-derivatives","SOLF0:USTF0",1766157252941,157.2388,126.67,126.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157253237,7.1095,126.65,126.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157253446,110.5914,126.65,126.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157253742,0.06060284,126.62,126.59,0.05179251]
["bitfinex-derivatives","SOLF0:USTF0",1766157254138,0.00060284,126.62,126.59,0.05179251]
["bitfinex-derivatives","SOLF0:USTF0",1766157254345,0.00060284,126.62,126.59,3.23179251]
["bitfinex-derivatives","SOLF0:USTF0",1766157256131,46.66,126.67,126.59,3.23179251]
["bitfinex-derivatives","SOLF0:USTF0",1766157256327,46.66,126.67,126.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157256645,46.66,126.67,126.58,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1766157256646,53.7685,126.67,126.56,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1766157256834,157.2363,126.67,126.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157257142,0.05194008,126.63,126.6,0.05376345]
["bitfinex-derivatives","SOLF0:USTF0",1766157258138,0.05194008,126.63,126.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157258344,0.05194008,126.63,126.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766157258546,110.5994,126.64,126.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766157258844,46.64,126.66,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157259236,46.64,126.66,126.59,0.04995167]
["bitfinex-derivatives","SOLF0:USTF0",1766157259237,0.05151022,126.62,126.59,0.04995167]
["bitfinex-derivatives","SOLF0:USTF0",1766157259548,0.05151022,126.62,126.6,7.3540877]
["bitfinex-derivatives","SOLF0:USTF0",1766157259742,0.05151022,126.62,126.59,0.04995167]
["bitfinex-derivatives","SOLF0:USTF0",1766157261438,0.00151022,126.62,126.59,3.23995167]
["bitfinex-derivatives","SOLF0:USTF0",1766157261640,0.00151022,126.62,126.59,10.35245167]
["bitfinex-derivatives","SOLF0:USTF0",1766157261841,0.00151022,126.62,126.59,3.23995167]
["bitfinex-derivatives","SOLF0:USTF0",1766157262040,0.00151022,126.62,126.59,115.45975167]
["bitfinex-derivatives","SOLF0:USTF0",1766157262235,1.3126546,126.72,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157262443,7.1052,126.73,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157263153,0.05115258,126.69,126.67,0.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1766157264645,0.05115258,126.69,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157265036,0.05115258,126.69,126.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157265241,7.1061,126.71,126.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157265451,110.5328,126.72,126.61,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1766157265660,0.05451226,126.68,126.65,0.05800722]
["bitfinex-derivatives","SOLF0:USTF0",1766157267152,328.20741575,126.76,126.65,3.24800722]
["bitfinex-derivatives","SOLF0:USTF0",1766157267346,53.7441,126.75,126.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157267757,46.64,126.75,126.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157268251,0.05176601,126.71,126.69,0.0505839]
["bitfinex-derivatives","SOLF0:USTF0",1766157268752,0.00176601,126.71,126.69,0.0505839]
["bitfinex-derivatives","SOLF0:USTF0",1766157268951,46.64,126.78,126.69,0.0505839]
["bitfinex-derivatives","SOLF0:USTF0",1766157269151,7.1034,126.76,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157269553,157.1201,126.78,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157269743,7.1034,126.76,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157269948,7.1034,126.76,126.7,0.05626816]
["bitfinex-derivatives","SOLF0:USTF0",1766157269949,0.05677306,126.73,126.7,0.05626816]
["bitfinex-derivatives","SOLF0:USTF0",1766157270550,404.4537,126.81,126.7,3.24626816]
["bitfinex-derivatives","SOLF0:USTF0",1766157270852,157.0808,126.8,126.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157271554,110.4773,126.78,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157271854,110.4868,126.77,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157272156,7.1035,126.76,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766157272647,0.05995185,126.73,126.7,0.05141273]
["bitfinex-derivatives","SOLF0:USTF0",1766157273851,0.05995185,126.73,126.7,0.00141273]
["bitfinex-derivatives","SOLF0:USTF0",1766157275953,7.1018,126.79,126.7,0.00141273]
["bitfinex-derivatives","SOLF0:USTF0",1766157276153,7.1018,126.79,126.69,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766157276360,110.4626,126.8,126.69,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766157276556,110.4626,126.8,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157276760,7.1023,126.78,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157276956,0.05874574,126.75,126.72,0.05876419]
["bitfinex-derivatives","SOLF0:USTF0",1766157277364,0.05874574,126.75,126.65,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1766157277660,46.62,126.76,126.65,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1766157277847,7.1047,126.74,126.65,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1766157278458,0.05655681,126.71,126.68,0.06019676]
["bitfinex-derivatives","SOLF0:USTF0",1766157282066,110.4895,126.77,126.68,3.43019676]
["bitfinex-derivatives","SOLF0:USTF0",1766157282261,110.4895,126.77,126.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157282951,7.16407681,126.74,126.71,1.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766157283155,0.05957681,126.74,126.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157283351,110.4977,126.76,126.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157283552,110.5137,126.74,126.64,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1766157284161,110.5137,126.74,126.68,0.05958256]
["bitfinex-derivatives","SOLF0:USTF0",1766157284162,0.05020827,126.7,126.68,0.05958256]
["bitfinex-derivatives","SOLF0:USTF0",1766157284757,46.62,126.79,126.68,3.42958256]
["bitfinex-derivatives","SOLF0:USTF0",1766157284955,46.62,126.79,126.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157285259,7.1035,126.76,126.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157285467,110.4876,126.77,126.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157285667,0.05432605,126.74,126.71,0.05508577]
["bitfinex-derivatives","SOLF0:USTF0",1766157285971,0.05432605,126.74,126.62,157.1932]
["bitfinex-derivatives","SOLF0:USTF0",1766157285972,110.5258,126.73,126.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157286169,110.5386,126.71,126.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157286465,110.5309,126.72,126.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157286871,0.06002654,126.67,126.65,0.05785092]
["bitfinex-derivatives","SOLF0:USTF0",1766157287163,0.05513688,126.67,126.65,0.05785092]
["bitfinex-derivatives","SOLF0:USTF0",1766157289367,46.62,126.74,126.65,0.05785092]
["bitfinex-derivatives","SOLF0:USTF0",1766157289663,46.62,126.74,126.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157289863,157.1349,126.74,126.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1766157290065,46.62,126.74,126.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157290367,0.05128861,126.7,126.68,0.05212992]
["bitfinex-derivatives","SOLF0:USTF0",1766157291871,110.4719,126.79,126.68,0.05212992]
["bitfinex-derivatives","SOLF0:USTF0",1766157292071,46.62,126.77,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157292767,7.1033,126.76,126.71,0.04990743]
["bitfinex-derivatives","SOLF0:USTF0",1766157292957,110.4966,126.76,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157293165,110.5035,126.75,126.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157293667,110.4966,126.76,126.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157294166,0.05664439,126.72,126.69,0.00454635]
["bitfinex-derivatives","SOLF0:USTF0",1766157297880,0.05664439,126.72,126.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157298174,110.5144,126.74,126.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157298579,7.1056,126.72,126.64,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1766157298881,0.00088296,126.69,126.67,0.05837539]
["bitfinex-derivatives","SOLF0:USTF0",1766157299177,110.5106,126.75,126.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157299468,7.1046,126.74,126.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157299872,0.05206686,126.71,126.69,0.05489321]
["bitfinex-derivatives","SOLF0:USTF0",1766157300276,7.1036,126.76,126.69,0.05489321]
["bitfinex-derivatives","SOLF0:USTF0",1766157300877,46.62,126.77,126.69,0.05489321]
["bitfinex-derivatives","SOLF0:USTF0",1766157301077,46.62,126.77,126.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157301372,46.62,126.77,126.71,0.05688545]
["bitfinex-derivatives","SOLF0:USTF0",1766157301975,46.62,126.77,126.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1766157302172,46.62,126.77,126.67,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1766157302375,157.1084,126.77,126.67,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1766157302572,7.1045,126.74,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157302972,0.05767635,126.72,126.69,0.00068969]
["bitfinex-derivatives","SOLF0:USTF0",1766157303373,7.16337635,126.72,126.69,0.00068969]
["bitfinex-derivatives","SOLF0:USTF0",1766157303575,0.05767635,126.72,126.69,0.00068969]
["bitfinex-derivatives","SOLF0:USTF0",1766157303880,110.5477,126.7,126.61,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766157304083,110.5414,126.71,126.61,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1766157304483,110.5124,126.74,126.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157304684,46.6,126.74,126.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157304877,0.05715333,126.7,126.68,0.00040595]
["bitfinex-derivatives","SOLF0:USTF0",1766157305180,0.05715333,126.7,126.59,110.6377]
["bitfinex-derivatives","SOLF0:USTF0",1766157305387,110.5328,126.72,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157305586,127.50742399,126.73,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157305881,110.5208,126.73,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157306082,157.1159,126.74,126.57,157.2329]
["bitfinex-derivatives","SOLF0:USTF0",1766157306083,110.5385,126.71,126.57,117.82239291]
["bitfinex-derivatives","SOLF0:USTF0",1766157306382,46.6,126.71,126.63,3.37075269]
["bitfinex-derivatives","SOLF0:USTF0",1766157306577,46.6,126.71,126.63,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1766157306780,46.6,126.71,126.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157307182,46.62,126.74,126.65,113.9084]
["bitfinex-derivatives","SOLF0:USTF0",1766157307376,0.00137136,126.71,126.68,3.37135283]
["bitfinex-derivatives","SOLF0:USTF0",1766157307688,53.7223,126.78,126.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157308382,0.0541882,126.74,126.69,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1766157309287,0.0541882,126.74,126.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766157309476,0.0541882,126.74,126.7,7.16232524]
["bitfinex-derivatives","SOLF0:USTF0",1766157310186,0.0541882,126.74,126.71,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1766157310381,7.1001,126.82,126.7,113.91992524]
["bitfinex-derivatives","SOLF0:USTF0",1766157310583,46.62,126.83,126.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157310782,46.62,126.83,126.74,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1766157311487,0.05951445,126.8,126.77,0.05347633]
["bitfinex-derivatives","SOLF0:USTF0",1766157312684,0.05951445,126.8,126.7,110.5458]
["bitfinex-derivatives","SOLF0:USTF0",1766157312882,180.26033252,126.83,126.7,110.5458]
["bitfinex-derivatives","SOLF0:USTF0",1766157312883,69.82183252,126.83,126.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157313085,46.62,126.83,126.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157313584,0.058102,126.79,126.77,0.05505797]
["bitfinex-derivatives","SOLF0:USTF0",1766157314480,0.058102,126.79,126.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157314880,0.058102,126.79,126.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157315192,110.4521,126.81,126.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157315386,110.4777,126.78,126.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157315592,0.05244707,126.74,126.71,0.05945489]
["bitfinex-derivatives","SOLF0:USTF0",1766157315787,0.00244707,126.74,126.71,3.37988752]
["bitfinex-derivatives","SOLF0:USTF0",1766157315984,0.00244707,126.74,126.72,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1766157316793,0.00244707,126.74,126.71,0.05988752]
["bitfinex-derivatives","SOLF0:USTF0",1766157317091,0.00244707,126.74,126.71,3.37988752]
["bitfinex-derivatives","SOLF0:USTF0",1766157317386,0.00244707,126.74,126.72,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1766157318076,0.00244707,126.74,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157319584,46.6,126.84,126.74,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1766157319793,46.6,126.84,126.75,7.43951846]
["bitfinex-derivatives","SOLF0:USTF0",1766157319985,46.6,126.84,126.76,7.43951846]
["bitfinex-derivatives","SOLF0:USTF0",1766157320178,53.699,126.84,126.77,7.43951846]
["bitfinex-derivatives","SOLF0:USTF0",1766157320391,53.699,126.84,126.74,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1766157320392,110.4052,126.87,126.78,7.43951846]
["bitfinex-derivatives","SOLF0:USTF0",1766157320582,0.05853161,126.82,126.73,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1766157320782,110.4339,126.83,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157321492,7.1006,126.81,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157321688,0.05441427,126.78,126.76,0.05728349]
["bitfinex-derivatives","SOLF0:USTF0",1766157321891,0.05441427,126.78,126.7,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1766157322185,110.4866,126.77,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157322392,110.5327,126.72,126.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157322592,7.1057,126.72,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157322788,0.05715082,126.68,126.66,0.00036443]
["bitfinex-derivatives","SOLF0:USTF0",1766157322992,0.05715082,126.68,126.6,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766157323179,7.1063,126.71,126.6,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1766157323785,53.7052,126.73,126.61,113.9235]
["bitfinex-derivatives","SOLF0:USTF0",1766157323986,46.6,126.77,126.66,3.36045374]
["bitfinex-derivatives","SOLF0:USTF0",1766157324185,46.6,126.77,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157324499,110.4956,126.76,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157324984,0.05738418,126.72,126.7,0.05196477]
["bitfinex-derivatives","SOLF0:USTF0",1766157325988,110.4494,126.82,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157326193,157.0494,126.82,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157326892,157.0494,126.82,126.75,0.05888696]
["bitfinex-derivatives","SOLF0:USTF0",1766157326893,0.05844165,126.78,126.75,0.05888696]
["bitfinex-derivatives","SOLF0:USTF0",1766157327891,157.0324,126.84,126.75,0.05888696]
["bitfinex-derivatives","SOLF0:USTF0",1766157328098,110.4424,126.82,126.7,160.4063]
["bitfinex-derivatives","SOLF0:USTF0",1766157328789,0.05541475,126.77,126.75,0.05498365]
["bitfinex-derivatives","SOLF0:USTF0",1766157328994,0.05401849,126.77,126.75,0.05928874]
["bitfinex-derivatives","SOLF0:USTF0",1766157329194,0.00401849,126.77,126.75,0.05928874]
["bitfinex-derivatives","SOLF0:USTF0",1766157330496,0.00401849,126.77,126.75,7.16278874]
["bitfinex-derivatives","SOLF0:USTF0",1766157330890,0.00401849,126.77,126.75,120.96498874]
["bitfinex-derivatives","SOLF0:USTF0",1766157331094,7.0966,126.88,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157331686,7.0973,126.87,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157332091,0.0469023,126.84,126.81,0.06048438]
["bitfinex-derivatives","SOLF0:USTF0",1766157333490,7.0962,126.89,126.82,7.3248164]
["bitfinex-derivatives","SOLF0:USTF0",1766157333696,156.9652,126.91,126.83,7.3221458]
["bitfinex-derivatives","SOLF0:USTF0",1766157333897,156.9652,126.91,126.8,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1766157334097,46.6,126.91,126.81,7.32185288]
["bitfinex-derivatives","SOLF0:USTF0",1766157334299,46.6,126.91,126.82,7.32185288]
["bitfinex-derivatives","SOLF0:USTF0",1766157334502,0.05924846,126.88,126.83,7.32185288]
["bitfinex-derivatives","SOLF0:USTF0",1766157334697,0.05924846,126.88,126.8,113.7522]
["bitfinex-derivatives","SOLF0:USTF0",1766157335000,46.6,126.91,126.81,7.31785672]
["bitfinex-derivatives","SOLF0:USTF0",1766157335200,46.6,126.91,126.82,7.31785672]
["bitfinex-derivatives","SOLF0:USTF0",1766157335395,46.6,126.91,126.83,7.31785672]
["bitfinex-derivatives","SOLF0:USTF0",1766157335593,0.05924846,126.88,126.84,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766157335795,0.05924846,126.88,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157336102,110.375,126.9,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157336103,110.3816,126.89,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157336602,0.05685264,126.86,126.83,0.05545826]
["bitfinex-derivatives","SOLF0:USTF0",1766157337193,0.05685264,126.86,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157337393,0.05685264,126.86,126.78,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766157337594,110.3945,126.88,126.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157337595,7.0967,126.88,126.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157337891,110.3647,126.91,126.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157338096,7.0956,126.9,126.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157338305,7.0956,126.9,126.84,0.00488719]
["bitfinex-derivatives","SOLF0:USTF0",1766157338306,0.06052467,126.87,126.84,0.00488719]
["bitfinex-derivatives","SOLF0:USTF0",1766157338501,144.43376779,126.94,126.84,0.00488719]
["bitfinex-derivatives","SOLF0:USTF0",1766157338502,7.0928,126.95,126.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157338802,110.348,126.93,126.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157338998,110.348,126.93,126.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157339197,7.0933,126.94,126.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157339601,0.05276392,126.9,126.88,0.05327171]
["bitfinex-derivatives","SOLF0:USTF0",1766157340000,0.05276392,126.9,126.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157341200,7.14836392,126.9,126.86,0.05602223]
["bitfinex-derivatives","SOLF0:USTF0",1766157341505,0.05066635,126.89,126.86,0.05602223]
["bitfinex-derivatives","SOLF0:USTF0",1766157342300,0.00066635,126.89,126.86,0.05602223]
["bitfinex-derivatives","SOLF0:USTF0",1766157342503,53.6741,126.93,126.86,3.49602223]
["bitfinex-derivatives","SOLF0:USTF0",1766157342905,7.0945,126.92,126.86,3.49602223]
["bitfinex-derivatives","SOLF0:USTF0",1766157343207,46.58,126.93,126.86,3.49602223]
["bitfinex-derivatives","SOLF0:USTF0",1766157343410,7.1546,126.91,126.86,0.05602223]
["bitfinex-derivatives","SOLF0:USTF0",1766157343610,110.4264,126.91,126.86,0.05602223]
["bitfinex-derivatives","SOLF0:USTF0",1766157344305,7.0957,126.9,126.86,0.05602223]
["bitfinex-derivatives","SOLF0:USTF0",1766157345105,7.0957,126.9,126.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157345106,110.3778,126.9,126.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157345307,110.3831,126.89,126.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157345508,7.0967,126.88,126.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157345711,110.3675,126.91,126.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157346007,0.0602049,126.87,126.84,0.05416366]
["bitfinex-derivatives","SOLF0:USTF0",1766157346207,46.58,126.93,126.84,3.49416366]
["bitfinex-derivatives","SOLF0:USTF0",1766157346509,156.9295,126.93,126.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157347105,7.095,126.91,126.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157347299,0.05839275,126.9,126.87,0.05043157]
["bitfinex-derivatives","SOLF0:USTF0",1766157347507,110.3081,126.98,126.87,3.49043157]
["bitfinex-derivatives","SOLF0:USTF0",1766157347702,156.8681,126.98,126.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157348209,156.8681,126.98,126.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157348210,7.0916,126.97,126.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157348613,110.2716,127.02,126.89,110.3798]
["bitfinex-derivatives","SOLF0:USTF0",1766157348807,110.3397,126.94,126.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157349006,110.3487,126.93,126.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157349406,110.3732,126.9,126.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157349709,110.3649,126.91,126.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157350019,0.05165092,126.86,126.84,0.05614089]
["bitfinex-derivatives","SOLF0:USTF0",1766157350308,7.0951,126.91,126.84,0.05614089]
["bitfinex-derivatives","SOLF0:USTF0",1766157350612,7.0957,126.9,126.84,0.05614089]
["bitfinex-derivatives","SOLF0:USTF0",1766157350809,110.3736,126.9,126.84,0.05614089]
["bitfinex-derivatives","SOLF0:USTF0",1766157351010,110.3833,126.89,126.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157351312,7.0968,126.88,126.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157352104,0.05871325,126.85,126.82,0.05938441]
["bitfinex-derivatives","SOLF0:USTF0",1766157352914,0.05871325,126.85,126.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157353214,110.4106,126.86,126.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157353814,220.8584,126.84,126.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157354012,110.50350626,126.82,126.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157354213,110.4267,126.84,126.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157354408,7.0995,126.83,126.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157354616,167.39552499,126.86,126.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157354617,156.9706,126.86,126.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157354819,46.56,126.86,126.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157355009,0.05277098,126.82,126.79,0.0587792]
["bitfinex-derivatives","SOLF0:USTF0",1766157355210,46.56,126.86,126.79,0.0587792]
["bitfinex-derivatives","SOLF0:USTF0",1766157356318,0.05091459,126.84,126.79,0.0587792]
["bitfinex-derivatives","SOLF0:USTF0",1766157356808,0.05091459,126.84,126.79,3.4987792]
["bitfinex-derivatives","SOLF0:USTF0",1766157356809,0.00091459,126.84,126.79,3.4987792]
["bitfinex-derivatives","SOLF0:USTF0",1766157357010,46.56,126.9,126.79,3.4987792]
["bitfinex-derivatives","SOLF0:USTF0",1766157357208,46.56,126.9,126.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157358110,0.0535813,126.87,126.84,0.05178926]
["bitfinex-derivatives","SOLF0:USTF0",1766157359212,0.0035813,126.87,126.84,0.05178926]
["bitfinex-derivatives","SOLF0:USTF0",1766157359519,174.41422499,126.95,126.84,3.49178926]
["bitfinex-derivatives","SOLF0:USTF0",1766157359717,163.9893,126.95,126.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157359924,46.56,126.95,126.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157360212,46.56,126.95,126.87,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1766157360419,46.56,126.95,126.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157360711,7.091,126.98,126.9,0.05432523]
["bitfinex-derivatives","SOLF0:USTF0",1766157360914,7.091,126.98,126.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157361110,110.3058,126.98,126.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157361301,46.56,126.99,126.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157361504,110.3044,126.98,126.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157361706,46.56,126.99,126.92,0.05453133]
["bitfinex-derivatives","SOLF0:USTF0",1766157361910,110.3062,126.98,126.92,0.00453133]
["bitfinex-derivatives","SOLF0:USTF0",1766157362216,53.6504,126.99,126.92,0.00453133]
["bitfinex-derivatives","SOLF0:USTF0",1766157362513,39.56,126.99,126.92,3.44453133]
["bitfinex-derivatives","SOLF0:USTF0",1766157362710,3.16,127.05,126.93,163.9575]
["bitfinex-derivatives","SOLF0:USTF0",1766157362908,3.16,127.06,126.95,110.325]
["bitfinex-derivatives","SOLF0:USTF0",1766157363108,3.16,127.06,126.98,110.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766157363310,110.1867,127.12,126.98,0.05063778]
["bitfinex-derivatives","SOLF0:USTF0",1766157363513,1.37040246,127.09,126.97,156.829]
["bitfinex-derivatives","SOLF0:USTF0",1766157363818,46.56,127.11,126.99,110.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766157364024,10.42492499,127.11,126.99,110.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766157364215,56.98492499,127.11,126.99,110.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766157364404,110.1762,127.13,127.04,0.05665284]
["bitfinex-derivatives","SOLF0:USTF0",1766157364714,51.68648001,127.14,127.03,110.2567]
["bitfinex-derivatives","SOLF0:USTF0",1766157365018,5.12648001,127.14,127.07,0.06006834]
["bitfinex-derivatives","SOLF0:USTF0",1766157365918,3.22,127.13,127.07,0.06006834]
["bitfinex-derivatives","SOLF0:USTF0",1766157366321,5.12648001,127.14,127.07,0.06006834]
["bitfinex-derivatives","SOLF0:USTF0",1766157366322,3.22,127.44,127.3,110.0194]
["bitfinex-derivatives","SOLF0:USTF0",1766157366618,3.22,127.39,127.27,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766157366828,3.22,127.39,127.25,110.069]
["bitfinex-derivatives","SOLF0:USTF0",1766157367020,3.22,127.39,127.25,110.0649]
["bitfinex-derivatives","SOLF0:USTF0",1766157367218,3.22,127.36,127.23,110.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766157367416,3.22,127.35,127.2,110.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766157367613,3.22,127.34,127.21,110.0979]
["bitfinex-derivatives","SOLF0:USTF0",1766157367822,3.22,127.34,127.23,110.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766157368112,0.05880051,127.3,127.27,0.055799]
["bitfinex-derivatives","SOLF0:USTF0",1766157368320,0.053653,127.3,127.24,110.0747]
["bitfinex-derivatives","SOLF0:USTF0",1766157368506,0.053653,127.3,127.23,110.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766157368712,0.053653,127.3,127.25,110.0659]
["bitfinex-derivatives","SOLF0:USTF0",1766157368913,0.053653,127.3,127.27,110.048]
["bitfinex-derivatives","SOLF0:USTF0",1766157369111,0.053653,127.3,127.24,110.0705]
["bitfinex-derivatives","SOLF0:USTF0",1766157369320,0.053653,127.3,127.26,0.05401897]
["bitfinex-derivatives","SOLF0:USTF0",1766157369530,0.053653,127.3,127.2,110.1094]
["bitfinex-derivatives","SOLF0:USTF0",1766157369719,3.22,127.31,127.19,110.1164]
["bitfinex-derivatives","SOLF0:USTF0",1766157370221,3.22,127.3,127.18,110.1219]
["bitfinex-derivatives","SOLF0:USTF0",1766157370817,3.22,127.34,127.23,110.0813]
["bitfinex-derivatives","SOLF0:USTF0",1766157371019,46.48,127.39,127.28,110.0403]
["bitfinex-derivatives","SOLF0:USTF0",1766157371217,100.0,127.4,127.31,110.0145]
["bitfinex-derivatives","SOLF0:USTF0",1766157371412,3.22,127.39,127.27,110.0471]
["bitfinex-derivatives","SOLF0:USTF0",1766157371716,3.22,127.35,127.23,156.5194]
["bitfinex-derivatives","SOLF0:USTF0",1766157371916,3.22,127.35,127.21,110.0998]
["bitfinex-derivatives","SOLF0:USTF0",1766157372116,0.05113402,127.29,127.27,0.0579463]
["bitfinex-derivatives","SOLF0:USTF0",1766157372421,156.4422,127.38,127.27,0.05256908]
["bitfinex-derivatives","SOLF0:USTF0",1766157372422,3.22,127.38,127.27,0.05256908]
["bitfinex-derivatives","SOLF0:USTF0",1766157372719,100.0,127.4,127.3,110.0233]
["bitfinex-derivatives","SOLF0:USTF0",1766157372915,100.0,127.4,127.33,109.9975]
["bitfinex-derivatives","SOLF0:USTF0",1766157373121,48.03770383,127.4,127.34,109.9876]
["bitfinex-derivatives","SOLF0:USTF0",1766157373315,48.03770383,127.4,127.33,109.9975]
["bitfinex-derivatives","SOLF0:USTF0",1766157373618,11.63340383,127.4,127.34,156.427]
["bitfinex-derivatives","SOLF0:USTF0",1766157373827,8.01e-05,127.4,127.35,0.05963725]
["bitfinex-derivatives","SOLF0:USTF0",1766157374122,8.01e-05,127.4,127.35,110.03393725]
["bitfinex-derivatives","SOLF0:USTF0",1766157374430,8.01e-05,127.4,127.35,0.05963725]
["bitfinex-derivatives","SOLF0:USTF0",1766157374926,3.22,127.39,127.28,110.0404]
["bitfinex-derivatives","SOLF0:USTF0",1766157375129,3.22,127.39,127.3,110.0232]
["bitfinex-derivatives","SOLF0:USTF0",1766157375421,8.01e-05,127.4,127.33,109.9952]
["bitfinex-derivatives","SOLF0:USTF0",1766157375623,8.01e-05,127.4,127.36,109.9696]
["bitfinex-derivatives","SOLF0:USTF0",1766157375823,8.01e-05,127.4,127.34,156.406]
["bitfinex-derivatives","SOLF0:USTF0",1766157376029,8.01e-05,127.4,127.37,0.05793032]
["bitfinex-derivatives","SOLF0:USTF0",1766157376215,8.01e-05,127.4,127.33,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157376517,8.01e-05,127.4,127.33,156.4162]
["bitfinex-derivatives","SOLF0:USTF0",1766157376723,8.01e-05,127.4,127.31,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766157376923,8.01e-05,127.4,127.34,0.05691793]
["bitfinex-derivatives","SOLF0:USTF0",1766157376924,123.52582025,127.4,127.34,0.05691793]
["bitfinex-derivatives","SOLF0:USTF0",1766157377125,123.52582025,127.4,127.24,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766157377126,113.1902,127.37,127.24,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766157377317,113.1883,127.37,127.24,156.4749]
["bitfinex-derivatives","SOLF0:USTF0",1766157377524,3.22,127.37,127.26,110.0564]
["bitfinex-derivatives","SOLF0:USTF0",1766157377719,8.01e-05,127.4,127.31,110.0142]
["bitfinex-derivatives","SOLF0:USTF0",1766157377921,8.01e-05,127.4,127.36,109.967]
["bitfinex-derivatives","SOLF0:USTF0",1766157378220,0.05511285,127.39,127.37,0.05944341]
["bitfinex-derivatives","SOLF0:USTF0",1766157378422,0.05511285,127.39,127.27,110.0446]
["bitfinex-derivatives","SOLF0:USTF0",1766157378613,0.05511285,127.39,127.24,110.072]
["bitfinex-derivatives","SOLF0:USTF0",1766157378614,10.36284015,127.35,127.24,110.072]
["bitfinex-derivatives","SOLF0:USTF0",1766157378813,10.36284015,127.35,127.23,163.5571]
["bitfinex-derivatives","SOLF0:USTF0",1766157379018,4.67,127.36,127.25,110.0658]
["bitfinex-derivatives","SOLF0:USTF0",1766157379224,163.451,127.38,127.25,117.1414]
["bitfinex-derivatives","SOLF0:USTF0",1766157379225,10.36284015,127.38,127.25,117.1414]
["bitfinex-derivatives","SOLF0:USTF0",1766157379424,114.6654,127.34,127.21,110.1034]
["bitfinex-derivatives","SOLF0:USTF0",1766157379621,0.05216913,127.32,127.22,110.0914]
["bitfinex-derivatives","SOLF0:USTF0",1766157379827,10.36284015,127.35,127.24,110.0741]
["bitfinex-derivatives","SOLF0:USTF0",1766157380125,10.36284015,127.35,127.25,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766157380324,4.67,127.3,127.18,110.1227]
["bitfinex-derivatives","SOLF0:USTF0",1766157380513,0.05388667,127.25,127.23,0.05495183]
["bitfinex-derivatives","SOLF0:USTF0",1766157380712,0.05801905,127.25,127.24,8.61717147]
["bitfinex-derivatives","SOLF0:USTF0",1766157381117,10.36284015,127.36,127.24,166.65127147]
["bitfinex-derivatives","SOLF0:USTF0",1766157381419,4.67,127.34,127.25,8.61717147]
["bitfinex-derivatives","SOLF0:USTF0",1766157381621,4.67,127.37,127.26,8.61717147]
["bitfinex-derivatives","SOLF0:USTF0",1766157381823,4.67,127.35,127.22,110.0927]
["bitfinex-derivatives","SOLF0:USTF0",1766157382022,0.05514622,127.3,127.27,0.05049748]
["bitfinex-derivatives","SOLF0:USTF0",1766157382220,114.75394622,127.3,127.27,0.00132326]
["bitfinex-derivatives","SOLF0:USTF0",1766157382427,114.708,127.29,127.19,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157382624,114.708,127.29,127.2,7.83901943]
["bitfinex-derivatives","SOLF0:USTF0",1766157382928,114.7087,127.29,127.19,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157383124,110.0471,127.28,127.2,7.76831672]
["bitfinex-derivatives","SOLF0:USTF0",1766157383318,0.05034763,127.25,127.23,0.0551387]
["bitfinex-derivatives","SOLF0:USTF0",1766157383526,110.0031,127.33,127.22,10.36284015]
["bitfinex-derivatives","SOLF0:USTF0",1766157383725,121.7374,127.34,127.23,7.76642555]
["bitfinex-derivatives","SOLF0:USTF0",1766157383926,121.7374,127.34,127.27,0.05582755]
["bitfinex-derivatives","SOLF0:USTF0",1766157383927,0.05223287,127.3,127.27,0.05582755]
["bitfinex-derivatives","SOLF0:USTF0",1766157384325,0.05223287,127.3,127.28,7.75486697]
["bitfinex-derivatives","SOLF0:USTF0",1766157384526,4.67,127.38,127.29,7.75350563]
["bitfinex-derivatives","SOLF0:USTF0",1766157384826,4.67,127.38,127.26,110.0564]
["bitfinex-derivatives","SOLF0:USTF0",1766157385027,8.01e-05,127.4,127.29,110.0321]
["bitfinex-derivatives","SOLF0:USTF0",1766157385230,8.01e-05,127.4,127.31,110.0109]
["bitfinex-derivatives","SOLF0:USTF0",1766157385532,8.01e-05,127.4,127.35,109.9775]
["bitfinex-derivatives","SOLF0:USTF0",1766157385827,51.09,127.5,127.36,164.10712232]
["bitfinex-derivatives","SOLF0:USTF0",1766157386033,160.9487,127.5,127.37,7.75552232]
["bitfinex-derivatives","SOLF0:USTF0",1766157386223,109.7917,127.58,127.44,109.9018]
["bitfinex-derivatives","SOLF0:USTF0",1766157386425,4.67,127.6,127.47,109.8745]
["bitfinex-derivatives","SOLF0:USTF0",1766157386627,4.67,127.59,127.48,54.07406679]
["bitfinex-derivatives","SOLF0:USTF0",1766157386829,4.67,127.59,127.49,117.57286679]
["bitfinex-derivatives","SOLF0:USTF0",1766157387018,4.67,127.59,127.49,109.8583]
["bitfinex-derivatives","SOLF0:USTF0",1766157387220,4.67,127.59,127.52,0.0539556]
["bitfinex-derivatives","SOLF0:USTF0",1766157387221,0.05483571,127.55,127.52,0.0539556]
["bitfinex-derivatives","SOLF0:USTF0",1766157387531,0.05483571,127.55,127.44,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766157387532,4.72483571,127.55,127.44,109.9011]
["bitfinex-derivatives","SOLF0:USTF0",1766157387723,4.67,127.55,127.45,54.06140494]
["bitfinex-derivatives","SOLF0:USTF0",1766157387920,4.67,127.55,127.46,7.70140494]
["bitfinex-derivatives","SOLF0:USTF0",1766157388233,4.67,127.55,127.45,156.2531]
["bitfinex-derivatives","SOLF0:USTF0",1766157388527,4.67,127.55,127.41,109.9279]
["bitfinex-derivatives","SOLF0:USTF0",1766157388728,4.67,127.55,127.42,7.69731619]
["bitfinex-derivatives","SOLF0:USTF0",1766157388729,0.05431834,127.51,127.42,7.69731619]
["bitfinex-derivatives","SOLF0:USTF0",1766157389028,4.67,127.54,127.41,109.9279]
["bitfinex-derivatives","SOLF0:USTF0",1766157389234,4.67,127.51,127.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766157389538,4.67,127.48,127.38,109.9543]
["bitfinex-derivatives","SOLF0:USTF0",1766157389736,0.05610316,127.44,127.42,0.05060771]
["bitfinex-derivatives","SOLF0:USTF0",1766157389935,0.06037301,127.44,127.42,0.05012585]
["bitfinex-derivatives","SOLF0:USTF0",1766157390134,0.00037301,127.44,127.42,0.05012585]
["bitfinex-derivatives","SOLF0:USTF0",1766157390433,0.00037301,127.44,127.37,1.83366447]
["bitfinex-derivatives","SOLF0:USTF0",1766157391436,0.00037301,127.44,127.39,0.051672]
["bitfinex-derivatives","SOLF0:USTF0",1766157392656,0.00037301,127.44,127.39,109.994072]
["bitfinex-derivatives","SOLF0:USTF0",1766157392829,4.67,127.55,127.44,109.902]
["bitfinex-derivatives","SOLF0:USTF0",1766157393024,46.38,127.57,127.46,109.8847]
["bitfinex-derivatives","SOLF0:USTF0",1766157393238,46.38,127.57,127.47,7.71306874]
["bitfinex-derivatives","SOLF0:USTF0",1766157393536,46.38,127.57,127.44,156.2422]
["bitfinex-derivatives","SOLF0:USTF0",1766157393537,109.8126,127.55,127.44,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766157393740,109.8132,127.55,127.45,7.71615625]
["bitfinex-derivatives","SOLF0:USTF0",1766157393938,0.06033612,127.51,127.49,0.00156902]
["bitfinex-derivatives","SOLF0:USTF0",1766157394232,116.9824,127.47,127.37,1.83366447]
["bitfinex-derivatives","SOLF0:USTF0",1766157394440,109.8992,127.45,127.37,1.83366447]
["bitfinex-derivatives","SOLF0:USTF0",1766157394640,117.0336,127.41,127.27,110.045]
["bitfinex-derivatives","SOLF0:USTF0",1766157394835,7.1,127.4,127.28,7.7424425]
["bitfinex-derivatives","SOLF0:USTF0",1766157395143,0.05630927,127.35,127.33,0.05638529]
["bitfinex-derivatives","SOLF0:USTF0",1766157395443,0.05488242,127.35,127.33,0.05638529]
["bitfinex-derivatives","SOLF0:USTF0",1766157396046,0.05488242,127.35,127.28,110.0406]
["bitfinex-derivatives","SOLF0:USTF0",1766157396233,7.1,127.39,127.29,7.75689257]
["bitfinex-derivatives","SOLF0:USTF0",1766157396431,117.0855,127.35,127.2,110.1065]
["bitfinex-derivatives","SOLF0:USTF0",1766157396645,7.1,127.31,127.21,7.76668535]
["bitfinex-derivatives","SOLF0:USTF0",1766157396941,0.05880564,127.27,127.19,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157397242,7.1,127.28,127.19,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157398041,0.05813251,127.25,127.22,0.05026787]
["bitfinex-derivatives","SOLF0:USTF0",1766157398241,7.1,127.32,127.22,0.05026787]
["bitfinex-derivatives","SOLF0:USTF0",1766157398436,7.1,127.3,127.19,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157398641,117.1479,127.28,127.16,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766157398836,7.1,127.28,127.16,156.4844]
["bitfinex-derivatives","SOLF0:USTF0",1766157399137,7.1,127.32,127.21,0.05171349]
["bitfinex-derivatives","SOLF0:USTF0",1766157399345,7.1,127.32,127.17,110.1352]
["bitfinex-derivatives","SOLF0:USTF0",1766157399346,7.1,127.3,127.17,110.1352]
["bitfinex-derivatives","SOLF0:USTF0",1766157399543,7.1,127.3,127.21,110.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766157399727,7.1,127.34,127.22,7.64841945]
["bitfinex-derivatives","SOLF0:USTF0",1766157399930,7.1,127.34,127.24,110.0732]
["bitfinex-derivatives","SOLF0:USTF0",1766157400232,7.1,127.38,127.28,0.05302587]
["bitfinex-derivatives","SOLF0:USTF0",1766157400434,117.0622,127.38,127.26,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766157400940,7.1,127.37,127.28,110.0405]
["bitfinex-derivatives","SOLF0:USTF0",1766157401153,7.1,127.42,127.29,117.50992599]
["bitfinex-derivatives","SOLF0:USTF0",1766157401440,0.05418072,127.37,127.34,0.05695266]
["bitfinex-derivatives","SOLF0:USTF0",1766157401745,0.05418072,127.37,127.26,156.3943]
["bitfinex-derivatives","SOLF0:USTF0",1766157401931,7.1,127.39,127.28,110.0392]
["bitfinex-derivatives","SOLF0:USTF0",1766157402138,7.1,127.39,127.29,110.0315]
["bitfinex-derivatives","SOLF0:USTF0",1766157402436,7.1,127.43,127.31,110.0146]
["bitfinex-derivatives","SOLF0:USTF0",1766157402634,7.1,127.42,127.26,156.3996]
["bitfinex-derivatives","SOLF0:USTF0",1766157402844,7.1,127.42,127.33,0.00046406]
["bitfinex-derivatives","SOLF0:USTF0",1766157402845,0.05748712,127.35,127.33,0.00046406]
["bitfinex-derivatives","SOLF0:USTF0",1766157403035,7.1,127.39,127.27,110.0458]
["bitfinex-derivatives","SOLF0:USTF0",1766157403434,7.1,127.39,127.28,117.27443707]
["bitfinex-derivatives","SOLF0:USTF0",1766157403746,7.1,127.39,127.32,0.05298499]
["bitfinex-derivatives","SOLF0:USTF0",1766157403747,0.05354383,127.35,127.32,0.05298499]
["bitfinex-derivatives","SOLF0:USTF0",1766157404045,0.05354383,127.35,127.32,110.05888499]
["bitfinex-derivatives","SOLF0:USTF0",1766157404046,0.00354383,127.35,127.32,110.05888499]
["bitfinex-derivatives","SOLF0:USTF0",1766157404340,0.00354383,127.35,127.33,7.25517019]
["bitfinex-derivatives","SOLF0:USTF0",1766157404538,0.00354383,127.35,127.34,7.25517019]
["bitfinex-derivatives","SOLF0:USTF0",1766157404734,0.00354383,127.35,127.32,46.39298499]
["bitfinex-derivatives","SOLF0:USTF0",1766157404937,0.00354383,127.35,127.32,0.05298499]
["bitfinex-derivatives","SOLF0:USTF0",1766157405443,0.00354383,127.35,127.33,124.33559028]
["bitfinex-derivatives","SOLF0:USTF0",1766157405640,0.00354383,127.35,127.34,7.26458361]
["bitfinex-derivatives","SOLF0:USTF0",1766157405837,0.00354383,127.35,127.32,110.05878499]
["bitfinex-derivatives","SOLF0:USTF0",1766157406143,0.00354383,127.35,127.32,0.05298499]
["bitfinex-derivatives","SOLF0:USTF0",1766157406338,0.00354383,127.35,127.33,7.13726703]
["bitfinex-derivatives","SOLF0:USTF0",1766157406544,0.00354383,127.35,127.34,7.13412797]
["bitfinex-derivatives","SOLF0:USTF0",1766157406743,7.1,127.45,127.35,117.0462]
["bitfinex-derivatives","SOLF0:USTF0",1766157406944,7.1,127.49,127.37,109.9613]
["bitfinex-derivatives","SOLF0:USTF0",1766157407139,7.1,127.49,127.38,7.15664569]
["bitfinex-derivatives","SOLF0:USTF0",1766157407339,7.1,127.49,127.39,7.15664569]
["bitfinex-derivatives","SOLF0:USTF0",1766157407541,7.1,127.45,127.32,110.0038]
["bitfinex-derivatives","SOLF0:USTF0",1766157407748,7.1,127.45,127.37,0.05979878]
["bitfinex-derivatives","SOLF0:USTF0",1766157407949,7.15683354,127.4,127.3,117.0939]
["bitfinex-derivatives","SOLF0:USTF0",1766157408142,7.15683354,127.4,127.34,0.05764006]
["bitfinex-derivatives","SOLF0:USTF0",1766157408143,0.05208271,127.36,127.34,0.05764006]
["bitfinex-derivatives","SOLF0:USTF0",1766157408341,0.00208271,127.36,127.34,0.05764006]
["bitfinex-derivatives","SOLF0:USTF0",1766157408540,0.00208271,127.36,127.34,117.11354006]
["bitfinex-derivatives","SOLF0:USTF0",1766157408951,0.00208271,127.36,127.34,0.05764006]
["bitfinex-derivatives","SOLF0:USTF0",1766157410843,0.00208271,127.36,127.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766157411049,0.00208271,127.36,127.31,5.78069223]
["bitfinex-derivatives","SOLF0:USTF0",1766157411348,0.00208271,127.36,127.32,5.78812208]
["bitfinex-derivatives","SOLF0:USTF0",1766157411651,0.00208271,127.36,127.33,5.78812208]
["bitfinex-derivatives","SOLF0:USTF0",1766157411850,0.00208271,127.36,127.33,0.05271633]
["bitfinex-derivatives","SOLF0:USTF0",1766157412047,0.00208271,127.36,127.34,5.78860056]
["bitfinex-derivatives","SOLF0:USTF0",1766157412255,0.00208271,127.36,127.33,0.05271633]
["bitfinex-derivatives","SOLF0:USTF0",1766157412548,0.00208271,127.36,127.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766157413054,0.00208271,127.36,127.31,110.0172]
["bitfinex-derivatives","SOLF0:USTF0",1766157413446,0.00208271,127.36,127.34,219.9824]
["bitfinex-derivatives","SOLF0:USTF0",1766157413647,7.1,127.5,127.38,109.955]
["bitfinex-derivatives","SOLF0:USTF0",1766157413849,7.1,127.47,127.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766157414049,7.1,127.47,127.36,156.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766157414561,7.1,127.43,127.32,7.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1766157414854,7.1,127.41,127.3,7.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1766157415158,7.1,127.38,127.28,110.0406]
["bitfinex-derivatives","SOLF0:USTF0",1766157415347,7.1,127.38,127.26,163.44630362]
["bitfinex-derivatives","SOLF0:USTF0",1766157415544,7.1,127.37,127.26,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766157415741,0.05975053,127.33,127.24,110.0753]
["bitfinex-derivatives","SOLF0:USTF0",1766157415942,7.1,127.36,127.25,117.1431]
["bitfinex-derivatives","SOLF0:USTF0",1766157416152,7.1,127.37,127.25,110.0674]
["bitfinex-derivatives","SOLF0:USTF0",1766157416355,156.279,127.43,127.28,110.0425]
["bitfinex-derivatives","SOLF0:USTF0",1766157416356,117.0396,127.4,127.28,110.0425]
["bitfinex-derivatives","SOLF0:USTF0",1766157416545,7.1,127.4,127.3,117.0958]
["bitfinex-derivatives","SOLF0:USTF0",1766157416745,0.05499049,127.36,127.29,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766157416946,0.05499049,127.36,127.27,110.0459]
["bitfinex-derivatives","SOLF0:USTF0",1766157417146,7.1,127.36,127.26,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766157417352,7.1,127.36,127.25,110.066]
["bitfinex-derivatives","SOLF0:USTF0",1766157417654,7.1,127.35,127.22,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1766157417853,0.00282252,127.3,127.27,110.10046447]
["bitfinex-derivatives","SOLF0:USTF0",1766157418058,7.1,127.35,127.26,156.3968]
["bitfinex-derivatives","SOLF0:USTF0",1766157418352,7.1,127.35,127.26,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1766157418553,117.0512,127.39,127.26,156.3948]
["bitfinex-derivatives","SOLF0:USTF0",1766157418752,7.1,127.39,127.31,110.017]
["bitfinex-derivatives","SOLF0:USTF0",1766157418947,0.05718543,127.36,127.34,0.0603702]
["bitfinex-derivatives","SOLF0:USTF0",1766157419152,7.1,127.42,127.3,110.0231]
["bitfinex-derivatives","SOLF0:USTF0",1766157419950,7.1,127.42,127.32,110.0084]
["bitfinex-derivatives","SOLF0:USTF0",1766157420152,0.05106028,127.37,127.35,0.05014598]
["bitfinex-derivatives","SOLF0:USTF0",1766157420353,0.0511216,127.37,127.35,0.05014598]
["bitfinex-derivatives","SOLF0:USTF0",1766157420549,7.1,127.46,127.36,109.9724]
["bitfinex-derivatives","SOLF0:USTF0",1766157420754,1.30264499,127.47,127.39,109.9466]
["bitfinex-derivatives","SOLF0:USTF0",1766157421057,7.1,127.5,127.4,109.9355]
["bitfinex-derivatives","SOLF0:USTF0",1766157421256,53.46,127.53,127.43,109.9134]
["bitfinex-derivatives","SOLF0:USTF0",1766157421464,7.1,127.57,127.46,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1766157421764,7.15870101,127.53,127.43,109.9104]
["bitfinex-derivatives","SOLF0:USTF0",1766157421947,7.1,127.53,127.42,156.257]
["bitfinex-derivatives","SOLF0:USTF0",1766157422355,7.1,127.49,127.37,109.9592]
["bitfinex-derivatives","SOLF0:USTF0",1766157422651,7.1,127.48,127.38,109.9541]
["bitfinex-derivatives","SOLF0:USTF0",1766157422850,0.04983732,127.44,127.42,0.05178397]
["bitfinex-derivatives","SOLF0:USTF0",1766157423050,7.1,127.53,127.42,109.97298397]
["bitfinex-derivatives","SOLF0:USTF0",1766157423251,7.1,127.57,127.47,109.8756]
["bitfinex-derivatives","SOLF0:USTF0",1766157423554,7.1,127.61,127.51,109.8401]
["bitfinex-derivatives","SOLF0:USTF0",1766157423754,7.1,127.61,127.5,109.8483]
["bitfinex-derivatives","SOLF0:USTF0",1766157424062,0.05991543,127.57,127.54,0.05611204]
["bitfinex-derivatives","SOLF0:USTF0",1766157424262,0.05991543,127.57,127.47,156.1991]
["bitfinex-derivatives","SOLF0:USTF0",1766157424455,7.1,127.61,127.51,109.8413]
["bitfinex-derivatives","SOLF0:USTF0",1766157424760,7.1,127.61,127.5,109.8493]
["bitfinex-derivatives","SOLF0:USTF0",1766157425059,7.1,127.61,127.52,109.8331]
["bitfinex-derivatives","SOLF0:USTF0",1766157425358,10.03,127.65,127.55,109.85389288]
["bitfinex-derivatives","SOLF0:USTF0",1766157425557,119.7664,127.64,127.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157425753,119.7664,127.64,127.47,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157425754,10.03,127.57,127.47,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157425954,10.03,127.57,127.48,109.8672]
["bitfinex-derivatives","SOLF0:USTF0",1766157426160,10.03,127.57,127.47,156.1924]
["bitfinex-derivatives","SOLF0:USTF0",1766157426360,10.03,127.57,127.48,109.8674]
["bitfinex-derivatives","SOLF0:USTF0",1766157426561,0.00081891,127.53,127.51,0.05502657]
["bitfinex-derivatives","SOLF0:USTF0",1766157426868,0.00081891,127.53,127.41,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157426869,10.03,127.52,127.41,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157427163,10.03,127.52,127.38,109.9531]
["bitfinex-derivatives","SOLF0:USTF0",1766157427164,119.8775,127.51,127.38,109.9531]
["bitfinex-derivatives","SOLF0:USTF0",1766157427352,119.8775,127.51,127.33,8.96434557]
["bitfinex-derivatives","SOLF0:USTF0",1766157427353,119.9049,127.48,127.33,7.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1766157427661,0.05565514,127.42,127.4,0.0542684]
["bitfinex-derivatives","SOLF0:USTF0",1766157427863,119.9388,127.44,127.31,117.0854]
["bitfinex-derivatives","SOLF0:USTF0",1766157428055,10.03,127.43,127.32,52.01210729]
["bitfinex-derivatives","SOLF0:USTF0",1766157428364,10.03,127.43,127.33,5.69210729]
["bitfinex-derivatives","SOLF0:USTF0",1766157428561,116.9742,127.44,127.31,163.407]
["bitfinex-derivatives","SOLF0:USTF0",1766157428562,119.9371,127.44,127.34,5.70266594]
["bitfinex-derivatives","SOLF0:USTF0",1766157428864,0.05687684,127.4,127.38,0.00059525]
["bitfinex-derivatives","SOLF0:USTF0",1766157429157,10.03,127.4,127.28,117.09070362]
["bitfinex-derivatives","SOLF0:USTF0",1766157429365,10.03,127.38,127.29,5.71094056]
["bitfinex-derivatives","SOLF0:USTF0",1766157429555,10.03,127.38,127.26,156.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766157429756,119.9646,127.41,127.28,110.0396]
["bitfinex-derivatives","SOLF0:USTF0",1766157429959,119.993,127.38,127.25,156.3677]
["bitfinex-derivatives","SOLF0:USTF0",1766157430158,119.993,127.38,127.3,0.05291073]
["bitfinex-derivatives","SOLF0:USTF0",1766157430159,0.05535057,127.33,127.3,0.05291073]
["bitfinex-derivatives","SOLF0:USTF0",1766157430460,0.05535057,127.33,127.22,117.1642]
["bitfinex-derivatives","SOLF0:USTF0",1766157430461,120.0596,127.3,127.17,204.3524]
["bitfinex-derivatives","SOLF0:USTF0",1766157430666,10.03,127.28,127.18,5.73343005]
["bitfinex-derivatives","SOLF0:USTF0",1766157430864,10.03,127.28,127.19,5.73467837]
["bitfinex-derivatives","SOLF0:USTF0",1766157431169,46.34,127.35,127.23,110.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766157431464,46.34,127.35,127.28,0.05282239]
["bitfinex-derivatives","SOLF0:USTF0",1766157431465,0.05119934,127.3,127.28,0.05282239]
["bitfinex-derivatives","SOLF0:USTF0",1766157431662,10.03,127.37,127.28,0.05282239]
["bitfinex-derivatives","SOLF0:USTF0",1766157431865,127.0337,127.41,127.27,110.0479]
["bitfinex-derivatives","SOLF0:USTF0",1766157432051,127.0337,127.41,127.24,110.0723]
["bitfinex-derivatives","SOLF0:USTF0",1766157432052,10.03,127.41,127.31,110.0096]
["bitfinex-derivatives","SOLF0:USTF0",1766157432258,109.9171,127.43,127.32,5.72364251]
["bitfinex-derivatives","SOLF0:USTF0",1766157432456,109.8952,127.46,127.33,109.9966]
["bitfinex-derivatives","SOLF0:USTF0",1766157432780,0.05907462,127.41,127.38,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1766157432960,0.05907462,127.41,127.38,0.05137489]
["bitfinex-derivatives","SOLF0:USTF0",1766157433158,119.908,127.48,127.35,109.9763]
["bitfinex-derivatives","SOLF0:USTF0",1766157433359,119.9118,127.47,127.34,109.9848]
["bitfinex-derivatives","SOLF0:USTF0",1766157433662,10.03,127.47,127.36,109.9706]
["bitfinex-derivatives","SOLF0:USTF0",1766157433863,119.922,127.46,127.33,117.063]
["bitfinex-derivatives","SOLF0:USTF0",1766157434064,109.9085,127.44,127.31,110.0127]
["bitfinex-derivatives","SOLF0:USTF0",1766157434363,0.0036934,127.39,127.36,0.05378284]
["bitfinex-derivatives","SOLF0:USTF0",1766157434565,10.03,127.5,127.4,109.9369]
["bitfinex-derivatives","SOLF0:USTF0",1766157434754,10.03,127.5,127.39,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1766157434957,119.8968,127.49,127.36,109.9713]
["bitfinex-derivatives","SOLF0:USTF0",1766157435255,119.9038,127.48,127.37,5.72495465]
["bitfinex-derivatives","SOLF0:USTF0",1766157435461,0.05529586,127.44,127.41,0.05721185]
["bitfinex-derivatives","SOLF0:USTF0",1766157435657,0.05529586,127.44,127.34,109.9858]
["bitfinex-derivatives","SOLF0:USTF0",1766157435870,10.03,127.47,127.35,12.79963745]
["bitfinex-derivatives","SOLF0:USTF0",1766157436066,10.03,127.47,127.36,5.72953745]
["bitfinex-derivatives","SOLF0:USTF0",1766157436271,10.03,127.51,127.39,109.9446]
["bitfinex-derivatives","SOLF0:USTF0",1766157436458,10.03,127.51,127.41,109.9278]
["bitfinex-derivatives","SOLF0:USTF0",1766157436671,0.05311447,127.47,127.45,0.00257714]
["bitfinex-derivatives","SOLF0:USTF0",1766157436963,0.05311447,127.47,127.38,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157437163,119.8948,127.49,127.38,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157437366,10.03,127.49,127.39,5.72836318]
["bitfinex-derivatives","SOLF0:USTF0",1766157437574,109.8385,127.52,127.4,5.72645265]
["bitfinex-derivatives","SOLF0:USTF0",1766157437758,46.34,127.55,127.44,109.9027]
["bitfinex-derivatives","SOLF0:USTF0",1766157437960,10.03,127.57,127.46,116.946]
["bitfinex-derivatives","SOLF0:USTF0",1766157438160,10.03,127.57,127.47,5.7156598]
["bitfinex-derivatives","SOLF0:USTF0",1766157438469,10.03,127.57,127.45,116.9559]
["bitfinex-derivatives","SOLF0:USTF0",1766157438680,10.03,127.57,127.46,115.60141425]
["bitfinex-derivatives","SOLF0:USTF0",1766157438877,109.7739,127.6,127.47,161.91541425]
["bitfinex-derivatives","SOLF0:USTF0",1766157439066,11.13,127.61,127.43,7.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1766157439067,0.05204242,127.53,127.5,0.00085462]
["bitfinex-derivatives","SOLF0:USTF0",1766157439371,0.05204242,127.53,127.4,109.934]
["bitfinex-derivatives","SOLF0:USTF0",1766157439372,11.13,127.51,127.4,109.9351]
["bitfinex-derivatives","SOLF0:USTF0",1766157439563,11.13,127.51,127.41,115.64037697]
["bitfinex-derivatives","SOLF0:USTF0",1766157439772,57.47,127.56,127.43,109.9112]
["bitfinex-derivatives","SOLF0:USTF0",1766157440071,0.0004364,127.51,127.48,0.05540737]
["bitfinex-derivatives","SOLF0:USTF0",1766157440373,46.34,127.62,127.48,109.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766157440578,11.13,127.63,127.52,116.8951]
["bitfinex-derivatives","SOLF0:USTF0",1766157440877,11.13,127.63,127.52,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1766157441061,0.05634625,127.59,127.56,0.0519554]
["bitfinex-derivatives","SOLF0:USTF0",1766157441370,0.05634625,127.59,127.47,156.1736]
["bitfinex-derivatives","SOLF0:USTF0",1766157441570,109.7791,127.59,127.47,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157441775,120.9012,127.6,127.47,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157441985,120.9445,127.55,127.41,109.9243]
["bitfinex-derivatives","SOLF0:USTF0",1766157442275,0.00334239,127.49,127.47,0.06036676]
["bitfinex-derivatives","SOLF0:USTF0",1766157442574,11.13,127.54,127.43,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1766157442874,11.13,127.51,127.39,109.9477]
["bitfinex-derivatives","SOLF0:USTF0",1766157443072,109.8902,127.46,127.33,111.88119221]
["bitfinex-derivatives","SOLF0:USTF0",1766157443368,109.8902,127.46,127.38,0.05364762]
["bitfinex-derivatives","SOLF0:USTF0",1766157443369,0.05644759,127.41,127.38,0.05364762]
["bitfinex-derivatives","SOLF0:USTF0",1766157443570,0.05644759,127.41,127.33,1.88839221]
["bitfinex-derivatives","SOLF0:USTF0",1766157443876,11.13,127.48,127.34,109.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766157444075,109.883,127.47,127.34,109.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766157444378,11.13,127.48,127.37,109.9625]
["bitfinex-derivatives","SOLF0:USTF0",1766157444567,0.05260889,127.44,127.41,0.0598998]
["bitfinex-derivatives","SOLF0:USTF0",1766157444767,0.05260889,127.44,127.35,109.9796]
["bitfinex-derivatives","SOLF0:USTF0",1766157444768,0.05260889,127.44,127.32,110.0036]
["bitfinex-derivatives","SOLF0:USTF0",1766157444967,121.0039,127.48,127.34,117.0589]
["bitfinex-derivatives","SOLF0:USTF0",1766157444968,121.0021,127.48,127.34,117.0589]
["bitfinex-derivatives","SOLF0:USTF0",1766157445182,11.13,127.48,127.36,109.9713]
["bitfinex-derivatives","SOLF0:USTF0",1766157445472,156.153,127.53,127.38,109.9504]
["bitfinex-derivatives","SOLF0:USTF0",1766157445680,11.13,127.52,127.41,219.8484]
["bitfinex-derivatives","SOLF0:USTF0",1766157445868,0.0049538,127.48,127.45,0.05921145]
["bitfinex-derivatives","SOLF0:USTF0",1766157446185,109.7784,127.59,127.46,109.8876]
["bitfinex-derivatives","SOLF0:USTF0",1766157446578,109.8142,127.55,127.42,109.9213]
["bitfinex-derivatives","SOLF0:USTF0",1766157446779,109.831,127.53,127.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157446968,109.831,127.53,127.45,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1766157446969,0.05336806,127.48,127.45,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1766157447273,0.05336806,127.48,127.45,0.06030792]
["bitfinex-derivatives","SOLF0:USTF0",1766157447472,11.13,127.61,127.48,109.8679]
["bitfinex-derivatives","SOLF0:USTF0",1766157447682,11.13,127.61,127.47,109.8787]
["bitfinex-derivatives","SOLF0:USTF0",1766157447683,11.13,127.61,127.5,116.9151]
["bitfinex-derivatives","SOLF0:USTF0",1766157447871,11.13,127.61,127.47,109.8787]
["bitfinex-derivatives","SOLF0:USTF0",1766157447872,120.893,127.61,127.47,109.8787]
["bitfinex-derivatives","SOLF0:USTF0",1766157448066,120.8626,127.65,127.51,109.8387]
["bitfinex-derivatives","SOLF0:USTF0",1766157448270,11.13,127.69,127.55,109.8081]
["bitfinex-derivatives","SOLF0:USTF0",1766157448470,11.13,127.69,127.57,109.7893]
["bitfinex-derivatives","SOLF0:USTF0",1766157448671,120.824,127.69,127.61,0.05514502]
["bitfinex-derivatives","SOLF0:USTF0",1766157448878,120.824,127.69,127.58,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157449090,120.8232,127.69,127.58,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157449378,109.7098,127.67,127.58,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157449594,109.7267,127.65,127.5,109.8513]
["bitfinex-derivatives","SOLF0:USTF0",1766157449780,109.7098,127.67,127.56,0.05036884]
["bitfinex-derivatives","SOLF0:USTF0",1766157449781,156.0298,127.67,127.56,0.05036884]
["bitfinex-derivatives","SOLF0:USTF0",1766157449973,109.7275,127.65,127.51,156.1406]
["bitfinex-derivatives","SOLF0:USTF0",1766157450173,109.7452,127.63,127.51,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157450380,109.7524,127.62,127.51,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157450571,109.77,127.6,127.48,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157450771,0.05227658,127.55,127.53,0.05874867]
["bitfinex-derivatives","SOLF0:USTF0",1766157451070,18.1879,127.58,127.48,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157451271,120.9421,127.55,127.41,109.9303]
["bitfinex-derivatives","SOLF0:USTF0",1766157451480,109.8341,127.53,127.41,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157451679,109.8302,127.53,127.41,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157451882,11.13,127.52,127.4,109.937]
["bitfinex-derivatives","SOLF0:USTF0",1766157452088,0.05980512,127.48,127.46,0.0602084]
["bitfinex-derivatives","SOLF0:USTF0",1766157452288,0.05980512,127.48,127.4,109.9359]
["bitfinex-derivatives","SOLF0:USTF0",1766157452592,11.13,127.52,127.39,156.2215]
["bitfinex-derivatives","SOLF0:USTF0",1766157452593,11.13,127.52,127.39,156.2253]
["bitfinex-derivatives","SOLF0:USTF0",1766157452789,11.13,127.52,127.4,109.9365]
["bitfinex-derivatives","SOLF0:USTF0",1766157453095,109.8409,127.52,127.39,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157453273,0.03212939,127.47,127.44,0.05915139]
["bitfinex-derivatives","SOLF0:USTF0",1766157453482,7.061,127.52,127.4,117.0049]
["bitfinex-derivatives","SOLF0:USTF0",1766157453780,109.8334,127.53,127.39,156.2217]
["bitfinex-derivatives","SOLF0:USTF0",1766157453982,7.0609,127.52,127.4,109.9361]
["bitfinex-derivatives","SOLF0:USTF0",1766157454180,109.8334,127.53,127.4,109.9339]
["bitfinex-derivatives","SOLF0:USTF0",1766157454181,109.8293,127.53,127.4,109.9339]
["bitfinex-derivatives","SOLF0:USTF0",1766157454376,0.05159401,127.48,127.45,0.05697235]
["bitfinex-derivatives","SOLF0:USTF0",1766157454582,59.04,127.58,127.45,156.22457806]
["bitfinex-derivatives","SOLF0:USTF0",1766157454785,109.7965,127.57,127.45,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157454987,168.8293,127.58,127.45,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157455186,109.7659,127.61,127.47,109.8748]
["bitfinex-derivatives","SOLF0:USTF0",1766157455392,122.495,127.62,127.48,109.8646]
["bitfinex-derivatives","SOLF0:USTF0",1766157455587,0.05851658,127.56,127.54,0.00493588]
["bitfinex-derivatives","SOLF0:USTF0",1766157455788,109.7934,127.57,127.43,109.9061]
["bitfinex-derivatives","SOLF0:USTF0",1766157455990,109.8214,127.54,127.43,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157456192,7.0602,127.54,127.43,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157456492,109.7698,127.6,127.46,109.8819]
["bitfinex-derivatives","SOLF0:USTF0",1766157456680,109.7698,127.6,127.44,109.8983]
["bitfinex-derivatives","SOLF0:USTF0",1766157456681,0.05169554,127.54,127.52,0.0580764]
["bitfinex-derivatives","SOLF0:USTF0",1766157456877,0.05501607,127.54,127.44,109.8987]
["bitfinex-derivatives","SOLF0:USTF0",1766157457082,12.74,127.58,127.48,109.8702]
["bitfinex-derivatives","SOLF0:USTF0",1766157457282,109.722,127.66,127.52,109.8356]
["bitfinex-derivatives","SOLF0:USTF0",1766157457283,122.462,127.66,127.52,109.8356]
["bitfinex-derivatives","SOLF0:USTF0",1766157457493,122.4612,127.66,127.52,109.8356]
["bitfinex-derivatives","SOLF0:USTF0",1766157457691,109.725,127.65,127.51,109.8389]
["bitfinex-derivatives","SOLF0:USTF0",1766157457877,109.725,127.65,127.49,156.1397]
["bitfinex-derivatives","SOLF0:USTF0",1766157457878,0.06014723,127.59,127.57,0.05534175]
["bitfinex-derivatives","SOLF0:USTF0",1766157458083,109.7639,127.61,127.5,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157458284,122.5209,127.59,127.5,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157458485,122.519,127.59,127.5,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157458791,122.4459,127.68,127.54,109.8146]
["bitfinex-derivatives","SOLF0:USTF0",1766157459093,0.05731893,127.62,127.51,109.8374]
["bitfinex-derivatives","SOLF0:USTF0",1766157459282,12.74,127.65,127.53,109.825]
["bitfinex-derivatives","SOLF0:USTF0",1766157459484,12.74,127.65,127.52,109.8327]
["bitfinex-derivatives","SOLF0:USTF0",1766157459685,109.7329,127.64,127.5,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157459887,109.7444,127.63,127.5,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157460086,0.05911216,127.58,127.55,0.05813733]
["bitfinex-derivatives","SOLF0:USTF0",1766157460288,12.74,127.62,127.5,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157460486,12.74,127.62,127.5,156.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766157460684,122.5109,127.6,127.5,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157460891,122.5364,127.57,127.44,156.1774]
["bitfinex-derivatives","SOLF0:USTF0",1766157461084,122.5441,127.56,127.44,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157461282,0.05571197,127.51,127.49,0.05953755]
["bitfinex-derivatives","SOLF0:USTF0",1766157461486,12.74,127.55,127.44,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157461690,156.0748,127.6,127.47,109.8753]
["bitfinex-derivatives","SOLF0:USTF0",1766157461691,12.74,127.59,127.47,109.8753]
["bitfinex-derivatives","SOLF0:USTF0",1766157462086,12.74,127.59,127.47,116.9385]
["bitfinex-derivatives","SOLF0:USTF0",1766157462281,12.74,127.59,127.47,116.9416]
["bitfinex-derivatives","SOLF0:USTF0",1766157462483,0.05409109,127.54,127.52,0.05018641]
["bitfinex-derivatives","SOLF0:USTF0",1766157462687,0.05944512,127.54,127.52,0.00018641]
["bitfinex-derivatives","SOLF0:USTF0",1766157462891,0.05944512,127.54,127.44,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157463086,122.5447,127.56,127.44,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157463489,116.8749,127.55,127.44,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157463696,129.6149,127.55,127.44,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157463994,0.04987583,127.51,127.44,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157464199,0.04987583,127.51,127.39,109.9412]
["bitfinex-derivatives","SOLF0:USTF0",1766157464409,46.3,127.54,127.33,101.22940362]
["bitfinex-derivatives","SOLF0:USTF0",1766157464706,12.74,127.54,127.42,109.9192]
["bitfinex-derivatives","SOLF0:USTF0",1766157464894,0.05568651,127.49,127.47,0.05401816]
["bitfinex-derivatives","SOLF0:USTF0",1766157465195,0.05572044,127.49,127.47,0.05401816]
["bitfinex-derivatives","SOLF0:USTF0",1766157465393,12.74,127.54,127.47,0.05401816]
["bitfinex-derivatives","SOLF0:USTF0",1766157465793,59.04,127.58,127.47,0.05401816]
["bitfinex-derivatives","SOLF0:USTF0",1766157465988,12.74,127.63,127.5,109.8492]
["bitfinex-derivatives","SOLF0:USTF0",1766157466186,122.484,127.63,127.5,109.8492]
["bitfinex-derivatives","SOLF0:USTF0",1766157466391,122.484,127.63,127.55,0.00259021]
["bitfinex-derivatives","SOLF0:USTF0",1766157466392,0.0602364,127.58,127.55,0.00259021]
["bitfinex-derivatives","SOLF0:USTF0",1766157466591,0.0602364,127.58,127.48,109.8672]
["bitfinex-derivatives","SOLF0:USTF0",1766157466895,19.7961,127.61,127.48,109.8672]
["bitfinex-derivatives","SOLF0:USTF0",1766157466896,12.74,127.61,127.49,109.859]
["bitfinex-derivatives","SOLF0:USTF0",1766157467094,122.5097,127.6,127.46,156.1628]
["bitfinex-derivatives","SOLF0:USTF0",1766157467394,0.0048495,127.54,127.52,0.0582952]
["bitfinex-derivatives","SOLF0:USTF0",1766157467591,12.74,127.6,127.49,116.919]
["bitfinex-derivatives","SOLF0:USTF0",1766157467795,12.74,127.6,127.46,156.1628]
["bitfinex-derivatives","SOLF0:USTF0",1766157468094,12.74,127.58,127.46,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157468295,122.5278,127.58,127.46,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157468499,0.05304758,127.53,127.51,0.05557856]
["bitfinex-derivatives","SOLF0:USTF0",1766157468689,46.3,127.61,127.51,0.05557856]
["bitfinex-derivatives","SOLF0:USTF0",1766157468884,46.3,127.61,127.47,109.8775]
["bitfinex-derivatives","SOLF0:USTF0",1766157468885,12.74,127.6,127.47,109.8775]
["bitfinex-derivatives","SOLF0:USTF0",1766157469091,122.5193,127.59,127.46,156.1651]
["bitfinex-derivatives","SOLF0:USTF0",1766157469398,12.74,127.54,127.41,109.9285]
["bitfinex-derivatives","SOLF0:USTF0",1766157469700,12.74,127.54,127.46,0.00339067]
["bitfinex-derivatives","SOLF0:USTF0",1766157469701,0.05026515,127.49,127.46,0.00339067]
["bitfinex-derivatives","SOLF0:USTF0",1766157469893,0.05026515,127.49,127.38,117.0223]
["bitfinex-derivatives","SOLF0:USTF0",1766157470095,12.74,127.51,127.41,109.928]
["bitfinex-derivatives","SOLF0:USTF0",1766157470405,19.7971,127.59,127.46,116.9492]
["bitfinex-derivatives","SOLF0:USTF0",1766157470695,12.74,127.59,127.47,156.1586]
["bitfinex-derivatives","SOLF0:USTF0",1766157470894,0.05638264,127.54,127.52,0.05051917]
["bitfinex-derivatives","SOLF0:USTF0",1766157471094,0.05177777,127.54,127.52,0.05051917]
["bitfinex-derivatives","SOLF0:USTF0",1766157471699,0.05177777,127.54,127.47,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157471998,0.00177777,127.54,127.47,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157472196,122.4874,127.63,127.5,109.853]
["bitfinex-derivatives","SOLF0:USTF0",1766157472197,12.74,127.63,127.5,109.853]
["bitfinex-derivatives","SOLF0:USTF0",1766157472402,12.74,127.62,127.51,109.8401]
["bitfinex-derivatives","SOLF0:USTF0",1766157472700,12.74,127.62,127.5,109.853]
["bitfinex-derivatives","SOLF0:USTF0",1766157472898,7.0541,127.65,127.52,109.8346]
["bitfinex-derivatives","SOLF0:USTF0",1766157473203,122.4599,127.66,127.52,109.8346]
["bitfinex-derivatives","SOLF0:USTF0",1766157473204,0.04950501,127.6,127.57,0.05777299]
["bitfinex-derivatives","SOLF0:USTF0",1766157473391,0.05766069,127.6,127.57,0.05001497]
["bitfinex-derivatives","SOLF0:USTF0",1766157474294,12.74,127.66,127.57,0.05001497]
["bitfinex-derivatives","SOLF0:USTF0",1766157474498,12.74,127.66,127.54,116.8757]
["bitfinex-derivatives","SOLF0:USTF0",1766157474808,163.0632,127.67,127.54,109.8186]
["bitfinex-derivatives","SOLF0:USTF0",1766157475102,109.7308,127.65,127.53,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157475300,116.7845,127.65,127.53,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157475500,0.05185355,127.6,127.58,0.05175221]
["bitfinex-derivatives","SOLF0:USTF0",1766157475696,12.74,127.66,127.58,0.05175221]
["bitfinex-derivatives","SOLF0:USTF0",1766157476005,12.74,127.66,127.55,109.8099]
["bitfinex-derivatives","SOLF0:USTF0",1766157476295,12.74,127.66,127.56,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1766157476496,46.3,127.67,127.57,109.7914]
["bitfinex-derivatives","SOLF0:USTF0",1766157476702,12.74,127.7,127.58,109.7809]
["bitfinex-derivatives","SOLF0:USTF0",1766157476890,0.00421999,127.65,127.63,0.05408593]
["bitfinex-derivatives","SOLF0:USTF0",1766157477200,12.74,127.7,127.63,0.05408593]
["bitfinex-derivatives","SOLF0:USTF0",1766157477402,7.0499,127.72,127.63,0.05408593]
["bitfinex-derivatives","SOLF0:USTF0",1766157477700,7.0499,127.72,127.61,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1766157477901,0.05675962,127.68,127.65,0.05008903]
["bitfinex-derivatives","SOLF0:USTF0",1766157478095,122.3983,127.73,127.61,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766157478298,122.3983,127.73,127.58,109.7759]
["bitfinex-derivatives","SOLF0:USTF0",1766157478299,109.6772,127.71,127.58,109.7759]
["bitfinex-derivatives","SOLF0:USTF0",1766157478598,109.6993,127.68,127.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157478789,148.21594539,127.73,127.59,109.7745]
["bitfinex-derivatives","SOLF0:USTF0",1766157478989,0.05239845,127.67,127.65,0.05531526]
["bitfinex-derivatives","SOLF0:USTF0",1766157479198,0.05467753,127.67,127.65,0.0005119]
["bitfinex-derivatives","SOLF0:USTF0",1766157479396,14.35467753,127.67,127.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157479596,12.74,127.67,127.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157479792,122.4151,127.71,127.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157480004,109.6909,127.69,127.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157480400,0.05478428,127.65,127.62,0.05732999]
["bitfinex-derivatives","SOLF0:USTF0",1766157480700,0.05478428,127.65,127.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157481005,122.5003,127.61,127.48,109.8648]
["bitfinex-derivatives","SOLF0:USTF0",1766157481212,12.74,127.6,127.48,109.8704]
["bitfinex-derivatives","SOLF0:USTF0",1766157481505,122.5252,127.58,127.47,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157481798,59.0,127.61,127.51,0.05402974]
["bitfinex-derivatives","SOLF0:USTF0",1766157482000,59.0,127.61,127.49,109.8587]
["bitfinex-derivatives","SOLF0:USTF0",1766157482197,59.0,127.61,127.47,156.1355]
["bitfinex-derivatives","SOLF0:USTF0",1766157482398,12.74,127.6,127.49,109.8556]
["bitfinex-derivatives","SOLF0:USTF0",1766157482723,38.55564539,127.69,127.55,109.8089]
["bitfinex-derivatives","SOLF0:USTF0",1766157482905,122.4643,127.65,127.52,109.8347]
["bitfinex-derivatives","SOLF0:USTF0",1766157483100,122.5028,127.61,127.5,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157483413,109.7844,127.58,127.5,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157483610,122.5234,127.59,127.5,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157483797,12.74,127.59,127.5,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157484001,0.05608295,127.56,127.54,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1766157484202,14.1,127.63,127.54,0.05469865]
["bitfinex-derivatives","SOLF0:USTF0",1766157484406,123.8286,127.65,127.52,109.8302]
["bitfinex-derivatives","SOLF0:USTF0",1766157484600,21.1551,127.63,127.51,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1766157484908,14.1,127.67,127.56,109.7937]
["bitfinex-derivatives","SOLF0:USTF0",1766157485114,0.05133695,127.63,127.6,0.05826314]
["bitfinex-derivatives","SOLF0:USTF0",1766157485308,0.05133695,127.63,127.6,0.05371692]
["bitfinex-derivatives","SOLF0:USTF0",1766157485805,14.1,127.69,127.6,0.05371692]
["bitfinex-derivatives","SOLF0:USTF0",1766157486110,109.7073,127.67,127.54,109.8151]
["bitfinex-derivatives","SOLF0:USTF0",1766157486296,109.6826,127.7,127.56,109.7994]
["bitfinex-derivatives","SOLF0:USTF0",1766157486499,123.7826,127.7,127.56,109.7994]
["bitfinex-derivatives","SOLF0:USTF0",1766157486694,0.05581951,127.64,127.62,0.05926167]
["bitfinex-derivatives","SOLF0:USTF0",1766157486904,0.05545762,127.64,127.62,0.00011759]
["bitfinex-derivatives","SOLF0:USTF0",1766157487098,0.05545762,127.64,127.54,109.8187]
["bitfinex-derivatives","SOLF0:USTF0",1766157487297,21.1538,127.65,127.54,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1766157487496,123.7911,127.69,127.55,109.8099]
["bitfinex-derivatives","SOLF0:USTF0",1766157487706,109.6988,127.68,127.55,109.8093]
["bitfinex-derivatives","SOLF0:USTF0",1766157487907,7.0529,127.67,127.56,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1766157488098,0.05217069,127.63,127.6,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1766157488398,0.05217069,127.63,127.53,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157488602,123.8288,127.65,127.53,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157488999,7.0547,127.64,127.53,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157489199,0.0512271,127.6,127.53,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157489414,0.0512271,127.6,127.49,109.8545]
["bitfinex-derivatives","SOLF0:USTF0",1766157489415,0.0512271,127.6,127.47,7.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1766157489710,7.0572,127.59,127.49,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1766157489906,7.0572,127.59,127.48,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157490206,0.05603573,127.55,127.52,0.05330461]
["bitfinex-derivatives","SOLF0:USTF0",1766157491010,14.1,127.64,127.52,0.05330461]
["bitfinex-derivatives","SOLF0:USTF0",1766157491194,14.1,127.62,127.49,109.8588]
["bitfinex-derivatives","SOLF0:USTF0",1766157491394,14.1,127.62,127.51,109.8398]
["bitfinex-derivatives","SOLF0:USTF0",1766157491598,14.1,127.62,127.49,109.8588]
["bitfinex-derivatives","SOLF0:USTF0",1766157491599,14.1,127.61,127.49,109.8588]
["bitfinex-derivatives","SOLF0:USTF0",1766157491911,170.0885,127.65,127.51,109.8405]
["bitfinex-derivatives","SOLF0:USTF0",1766157492110,0.0533049,127.59,127.57,0.05291384]
["bitfinex-derivatives","SOLF0:USTF0",1766157492320,14.1,127.69,127.58,109.7833]
["bitfinex-derivatives","SOLF0:USTF0",1766157492632,14.1,127.69,127.55,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157492633,14.1,127.66,127.55,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157492906,14.1,127.65,127.55,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157493210,0.05781,127.61,127.59,0.053481]
["bitfinex-derivatives","SOLF0:USTF0",1766157493619,109.7181,127.66,127.59,0.053481]
["bitfinex-derivatives","SOLF0:USTF0",1766157493903,123.8273,127.65,127.55,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157494110,21.1556,127.62,127.55,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157494313,123.8589,127.61,127.49,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157494513,0.05384001,127.56,127.54,0.05373393]
["bitfinex-derivatives","SOLF0:USTF0",1766157494709,0.05368508,127.56,127.54,0.05373393]
["bitfinex-derivatives","SOLF0:USTF0",1766157495113,0.05368508,127.56,127.49,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157495498,109.812,127.55,127.42,116.95760798]
["bitfinex-derivatives","SOLF0:USTF0",1766157495704,109.828,127.53,127.42,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1766157495904,109.828,127.53,127.4,109.934]
["bitfinex-derivatives","SOLF0:USTF0",1766157495905,123.9451,127.51,127.38,109.9496]
["bitfinex-derivatives","SOLF0:USTF0",1766157496109,0.05635631,127.46,127.43,0.00254262]
["bitfinex-derivatives","SOLF0:USTF0",1766157496310,7.0639,127.47,127.37,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157496511,123.9621,127.49,127.37,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157496810,14.1,127.49,127.39,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1766157497010,109.8258,127.54,127.39,109.9479]
["bitfinex-derivatives","SOLF0:USTF0",1766157497205,0.05365508,127.48,127.45,0.05030266]
["bitfinex-derivatives","SOLF0:USTF0",1766157497396,156.0754,127.55,127.45,0.05086453]
["bitfinex-derivatives","SOLF0:USTF0",1766157497599,109.7833,127.59,127.46,109.8873]
["bitfinex-derivatives","SOLF0:USTF0",1766157497808,123.8845,127.58,127.45,109.8955]
["bitfinex-derivatives","SOLF0:USTF0",1766157498005,14.1,127.58,127.47,109.8786]
["bitfinex-derivatives","SOLF0:USTF0",1766157498209,14.0,127.56,127.44,156.1626]
["bitfinex-derivatives","SOLF0:USTF0",1766157498406,0.05942162,127.51,127.49,0.0585888]
["bitfinex-derivatives","SOLF0:USTF0",1766157498710,0.05942162,127.51,127.49,0.05311927]
["bitfinex-derivatives","SOLF0:USTF0",1766157498711,0.05278194,127.51,127.49,0.05311927]
["bitfinex-derivatives","SOLF0:USTF0",1766157499513,0.05278194,127.51,127.44,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157500314,21.11448194,127.51,127.39,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1766157500514,0.05374078,127.46,127.44,0.05806562]
["bitfinex-derivatives","SOLF0:USTF0",1766157500719,0.05441156,127.46,127.44,0.05806562]
["bitfinex-derivatives","SOLF0:USTF0",1766157500923,21.0617,127.51,127.44,0.05806562]
["bitfinex-derivatives","SOLF0:USTF0",1766157501510,14.0,127.55,127.44,0.05806562]
["bitfinex-derivatives","SOLF0:USTF0",1766157501711,14.0,127.55,127.43,109.9103]
["bitfinex-derivatives","SOLF0:USTF0",1766157501912,0.05790557,127.5,127.48,0.0021158]
["bitfinex-derivatives","SOLF0:USTF0",1766157502112,21.0608,127.53,127.41,109.9288]
["bitfinex-derivatives","SOLF0:USTF0",1766157502515,21.0608,127.53,127.42,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1766157503014,0.05799526,127.49,127.38,156.2124]
["bitfinex-derivatives","SOLF0:USTF0",1766157503313,130.9163,127.5,127.38,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157503512,14.0,127.48,127.38,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766157504117,0.04956548,127.44,127.42,0.05369735]
["bitfinex-derivatives","SOLF0:USTF0",1766157505019,0.04956548,127.44,127.34,117.0566]
["bitfinex-derivatives","SOLF0:USTF0",1766157505207,14.0,127.48,127.36,109.9715]
["bitfinex-derivatives","SOLF0:USTF0",1766157505514,14.0,127.48,127.37,109.964]
["bitfinex-derivatives","SOLF0:USTF0",1766157505719,123.8654,127.49,127.34,219.9768]
["bitfinex-derivatives","SOLF0:USTF0",1766157505914,0.05597237,127.43,127.4,0.05477556]
["bitfinex-derivatives","SOLF0:USTF0",1766157506115,0.05785703,127.43,127.4,0.05953866]
["bitfinex-derivatives","SOLF0:USTF0",1766157506618,0.05785703,127.43,127.33,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157506619,0.05785703,127.43,127.35,109.9802]
["bitfinex-derivatives","SOLF0:USTF0",1766157506821,14.0,127.45,127.34,117.0602]
["bitfinex-derivatives","SOLF0:USTF0",1766157507213,14.0,127.45,127.34,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1766157507419,14.0,127.45,127.32,111.83401894]
["bitfinex-derivatives","SOLF0:USTF0",1766157507420,0.0497023,127.41,127.38,0.00091706]
["bitfinex-derivatives","SOLF0:USTF0",1766157507621,0.0497023,127.41,127.32,1.83251894]
["bitfinex-derivatives","SOLF0:USTF0",1766157507812,14.0,127.42,127.32,1.83251894]
["bitfinex-derivatives","SOLF0:USTF0",1766157508009,21.0667,127.42,127.32,1.83251894]
["bitfinex-derivatives","SOLF0:USTF0",1766157508208,14.0,127.41,127.28,156.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766157508413,14.0,127.41,127.29,110.034]
["bitfinex-derivatives","SOLF0:USTF0",1766157508717,0.05512425,127.36,127.28,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157509008,123.9526,127.39,127.28,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157509215,14.0,127.36,127.23,110.0803]
["bitfinex-derivatives","SOLF0:USTF0",1766157509414,14.0,127.36,127.23,156.3603]
["bitfinex-derivatives","SOLF0:USTF0",1766157509617,0.05183339,127.31,127.21,110.0984]
["bitfinex-derivatives","SOLF0:USTF0",1766157509828,0.05183339,127.31,127.19,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157509829,14.0,127.3,127.19,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157510021,14.0,127.3,127.19,156.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766157510221,14.0,127.33,127.21,110.0982]
["bitfinex-derivatives","SOLF0:USTF0",1766157510418,14.0,127.33,127.23,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766157510814,0.05859099,127.29,127.23,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766157511018,0.05859099,127.29,127.21,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1766157511218,0.05330201,127.26,127.19,156.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766157511426,0.05330201,127.26,127.19,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157511724,123.9771,127.36,127.22,110.094]
["bitfinex-derivatives","SOLF0:USTF0",1766157511923,156.2913,127.37,127.23,110.0841]
["bitfinex-derivatives","SOLF0:USTF0",1766157511924,14.0,127.35,127.23,110.0841]
["bitfinex-derivatives","SOLF0:USTF0",1766157512121,14.0,127.34,127.22,110.094]
["bitfinex-derivatives","SOLF0:USTF0",1766157512322,14.0,127.34,127.21,110.1036]
["bitfinex-derivatives","SOLF0:USTF0",1766157512522,14.0,127.34,127.23,110.0861]
["bitfinex-derivatives","SOLF0:USTF0",1766157512731,0.05222758,127.3,127.27,0.05548278]
["bitfinex-derivatives","SOLF0:USTF0",1766157513030,124.045,127.28,127.19,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157513328,14.0,127.27,127.19,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1766157513524,124.0523,127.27,127.13,110.1667]
["bitfinex-derivatives","SOLF0:USTF0",1766157513733,131.139,127.26,127.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157513926,0.05254948,127.21,127.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157514431,110.0523,127.27,127.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1766157514432,110.0126,127.32,127.18,110.1295]
["bitfinex-derivatives","SOLF0:USTF0",1766157514625,110.0183,127.31,127.18,110.1253]
["bitfinex-derivatives","SOLF0:USTF0",1766157514836,110.01,127.32,127.19,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766157515134,110.0181,127.31,127.18,110.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766157515320,0.05785274,127.26,127.23,0.05254948]
["bitfinex-derivatives","SOLF0:USTF0",1766157515625,0.05313612,127.26,127.23,0.05254948]
["bitfinex-derivatives","SOLF0:USTF0",1766157515826,0.00313612,127.26,127.23,0.05254948]
["bitfinex-derivatives","SOLF0:USTF0",1766157516218,0.00313612,127.26,127.23,0.00254948]
["bitfinex-derivatives","SOLF0:USTF0",1766157516423,0.00313612,127.26,127.18,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157516623,125.0432,127.28,127.18,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1766157516817,125.0622,127.26,127.13,110.1651]
["bitfinex-derivatives","SOLF0:USTF0",1766157517029,15.0,127.25,127.13,156.4851]
["bitfinex-derivatives","SOLF0:USTF0",1766157517231,125.0375,127.29,127.16,110.1458]
["bitfinex-derivatives","SOLF0:USTF0",1766157517421,15.0,127.29,127.17,110.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766157517621,15.0,127.29,127.18,110.1285]
["bitfinex-derivatives","SOLF0:USTF0",1766157517823,15.0,127.29,127.16,110.1458]
["bitfinex-derivatives","SOLF0:USTF0",1766157517824,125.0363,127.29,127.16,110.1458]
["bitfinex-derivatives","SOLF0:USTF0",1766157518029,15.0,127.29,127.16,110.1458]
["bitfinex-derivatives","SOLF0:USTF0",1766157518328,0.05272124,127.24,127.21,0.05625947]
["bitfinex-derivatives","SOLF0:USTF0",1766157518529,0.05272124,127.24,127.21,0.05791644]
["bitfinex-derivatives","SOLF0:USTF0",1766157518736,171.3544,127.32,127.21,0.05791644]
["bitfinex-derivatives","SOLF0:USTF0",1766157519028,15.0,127.31,127.18,110.1273]
["bitfinex-derivatives","SOLF0:USTF0",1766157519230,132.0904,127.31,127.19,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1766157519429,125.0286,127.3,127.16,110.1405]
["bitfinex-derivatives","SOLF0:USTF0",1766157519630,15.0,127.28,127.15,110.1504]
["bitfinex-derivatives","SOLF0:USTF0",1766157519925,15.0,127.14,126.97,7.04060798]
["bitfinex-derivatives","SOLF0:USTF0",1766157520129,171.4819,127.19,127.06,110.2314]
["bitfinex-derivatives","SOLF0:USTF0",1766157520322,125.1355,127.18,127.04,110.2427]
["bitfinex-derivatives","SOLF0:USTF0",1766157520523,110.1104,127.21,127.07,110.2249]
["bitfinex-derivatives","SOLF0:USTF0",1766157520719,46.36,127.2,127.08,110.2156]
["bitfinex-derivatives","SOLF0:USTF0",1766157520930,0.05466742,127.15,127.13,0.05228306]
["bitfinex-derivatives","SOLF0:USTF0",1766157521132,0.05745981,127.15,127.13,0.05228306]
["bitfinex-derivatives","SOLF0:USTF0",1766157521323,125.0983,127.22,127.13,0.05228306]
["bitfinex-derivatives","SOLF0:USTF0",1766157521524,163.5451,127.21,127.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766157521738,125.1126,127.2,127.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766157521937,125.1126,127.2,127.07,156.5608]
["bitfinex-derivatives","SOLF0:USTF0",1766157521938,125.1126,127.2,127.07,156.5629]
["bitfinex-derivatives","SOLF0:USTF0",1766157522533,0.05721182,127.15,127.12,0.05746397]
["bitfinex-derivatives","SOLF0:USTF0",1766157522738,15.05721182,127.15,127.03,110.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766157522926,171.5165,127.15,127.01,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1766157523239,15.0,127.12,127.01,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766157523433,15.0,127.11,127.01,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766157523621,0.05960402,127.07,127.05,0.05114588]
["bitfinex-derivatives","SOLF0:USTF0",1766157523828,15.0,127.11,127.05,0.05114588]
["bitfinex-derivatives","SOLF0:USTF0",1766157524127,46.38,127.14,127.05,0.05114588]
["bitfinex-derivatives","SOLF0:USTF0",1766157524434,61.38,127.14,127.03,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766157524636,15.0,127.14,127.04,117.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766157524829,7.0804,127.17,127.04,117.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766157524830,15.0,127.18,127.07,110.2248]
["bitfinex-derivatives","SOLF0:USTF0",1766157525032,15.0,127.18,127.07,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766157525535,15.0,127.18,127.08,110.216]
["bitfinex-derivatives","SOLF0:USTF0",1766157525732,15.0,127.18,127.07,156.5842]
["bitfinex-derivatives","SOLF0:USTF0",1766157525733,15.0,127.18,127.07,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766157525931,0.05678147,127.14,127.11,0.05859221]
["bitfinex-derivatives","SOLF0:USTF0",1766157526240,0.05678147,127.14,127.07,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766157527345,0.05678147,127.14,127.09,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1766157527838,15.0,127.21,127.1,110.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766157528032,61.4,127.24,127.11,110.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766157528234,15.0,127.23,127.12,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157528928,0.00137542,127.19,127.16,0.05519557]
["bitfinex-derivatives","SOLF0:USTF0",1766157529127,15.0,127.27,127.16,110.1458]
["bitfinex-derivatives","SOLF0:USTF0",1766157529328,15.0,127.27,127.17,110.1367]
["bitfinex-derivatives","SOLF0:USTF0",1766157529535,15.0,127.27,127.17,53.4598]
["bitfinex-derivatives","SOLF0:USTF0",1766157530140,0.05819594,127.23,127.21,0.05385504]
["bitfinex-derivatives","SOLF0:USTF0",1766157530335,0.05819594,127.23,127.17,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157530537,0.05819594,127.23,127.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157530726,15.0,127.24,127.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157531134,19.32159171,127.7,127.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157531135,15.0,127.28,127.17,110.1377]
["bitfinex-derivatives","SOLF0:USTF0",1766157531340,16.34701548,127.32,127.21,0.05080478]
["bitfinex-derivatives","SOLF0:USTF0",1766157531535,15.0,127.32,127.19,110.1206]
["bitfinex-derivatives","SOLF0:USTF0",1766157531733,15.0,127.27,127.14,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157531931,15.0,127.26,127.14,156.5435]
["bitfinex-derivatives","SOLF0:USTF0",1766157532139,15.0,127.2,127.09,110.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766157532340,46.4,127.22,127.1,110.1967]
["bitfinex-derivatives","SOLF0:USTF0",1766157532532,0.00239575,127.16,127.13,0.05473268]
["bitfinex-derivatives","SOLF0:USTF0",1766157532733,46.4,127.27,127.14,110.1615]
["bitfinex-derivatives","SOLF0:USTF0",1766157533031,125.0787,127.24,127.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157533343,15.0,127.23,127.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157533635,0.05955469,127.19,127.17,0.05354101]
["bitfinex-derivatives","SOLF0:USTF0",1766157533835,125.0521,127.27,127.17,0.05354101]
["bitfinex-derivatives","SOLF0:USTF0",1766157534039,15.0,127.26,127.13,156.5504]
["bitfinex-derivatives","SOLF0:USTF0",1766157534444,15.0,127.26,127.14,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1766157534640,15.0,127.26,127.15,110.1552]
["bitfinex-derivatives","SOLF0:USTF0",1766157534836,0.00272243,127.21,127.19,0.05113125]
["bitfinex-derivatives","SOLF0:USTF0",1766157535031,22.0756,127.26,127.19,0.05113125]
["bitfinex-derivatives","SOLF0:USTF0",1766157535234,125.0624,127.26,127.19,0.05113125]
["bitfinex-derivatives","SOLF0:USTF0",1766157535439,125.0698,127.25,127.19,0.05113125]
["bitfinex-derivatives","SOLF0:USTF0",1766157535941,7.0769,127.24,127.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157536138,15.0,127.25,127.13,156.5518]
["bitfinex-derivatives","SOLF0:USTF0",1766157536444,15.0,127.25,127.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766157536650,15.0,127.25,127.14,117.2445]
["bitfinex-derivatives","SOLF0:USTF0",1766157536844,0.05521877,127.21,127.18,0.05717164]
["bitfinex-derivatives","SOLF0:USTF0",1766157538738,0.05521877,127.21,127.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157538947,15.0,127.23,127.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157539145,15.0,127.22,127.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157539332,7.0785,127.21,127.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157539538,15.0,127.2,127.09,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1766157539743,0.05321067,127.16,127.13,0.05443987]
["bitfinex-derivatives","SOLF0:USTF0",1766157540143,7.0772,127.23,127.13,0.05443987]
["bitfinex-derivatives","SOLF0:USTF0",1766157540348,22.0772,127.23,127.1,110.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766157540541,15.0,127.21,127.08,156.5932]
["bitfinex-derivatives","SOLF0:USTF0",1766157540852,15.0,127.21,127.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1766157540853,22.0785,127.21,127.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1766157541050,61.4,127.2,127.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157541249,15.05271906,127.15,127.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766157541545,15.05271906,127.15,127.05,110.6822]
["bitfinex-derivatives","SOLF0:USTF0",1766157541738,46.4,127.17,127.07,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1766157541940,15.0,127.19,127.08,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766157542139,16.88013232,127.21,127.08,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766157542140,46.4,127.22,127.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766157542341,0.05356143,127.17,127.15,0.05713294]
["bitfinex-derivatives","SOLF0:USTF0",1766157542543,0.05320374,127.17,127.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766157542756,0.05320374,127.17,127.07,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766157542959,15.0,127.17,127.07,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766157543147,15.0,127.16,127.07,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766157543342,61.4,127.16,127.07,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766157543551,0.06028451,127.13,127.1,0.05424146]
["bitfinex-derivatives","SOLF0:USTF0",1766157543754,125.23328451,127.13,127.01,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157543958,16.53,127.06,126.93,110.9702]
["bitfinex-derivatives","SOLF0:USTF0",1766157544250,62.93,127.06,126.94,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1766157544450,62.93,127.06,126.95,111.0568]
["bitfinex-derivatives","SOLF0:USTF0",1766157544752,16.53,127.06,126.95,118.1491]
["bitfinex-derivatives","SOLF0:USTF0",1766157544950,0.00162053,127.02,126.99,0.05539861]
["bitfinex-derivatives","SOLF0:USTF0",1766157545348,16.53162053,127.02,126.9,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1766157545542,16.53162053,127.02,126.88,110.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766157545543,16.53,127.0,126.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766157545747,133.908,127.0,126.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766157545948,16.53,126.99,126.85,110.4099]
["bitfinex-derivatives","SOLF0:USTF0",1766157546140,126.8403,126.98,126.84,157.6271]
["bitfinex-derivatives","SOLF0:USTF0",1766157546347,126.8403,126.98,126.84,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766157546348,0.05219192,126.92,126.84,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766157546652,126.854,126.96,126.8,157.7218]
["bitfinex-derivatives","SOLF0:USTF0",1766157546653,16.53,126.93,126.8,157.7218]
["bitfinex-derivatives","SOLF0:USTF0",1766157546949,126.9069,126.9,126.8,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766157547140,126.9069,126.9,126.76,157.8605]
["bitfinex-derivatives","SOLF0:USTF0",1766157547141,16.53,126.89,126.76,157.8605]
["bitfinex-derivatives","SOLF0:USTF0",1766157547453,46.42,126.94,126.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157547750,46.42,126.94,126.82,111.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766157547940,46.42,126.94,126.82,157.8294]
["bitfinex-derivatives","SOLF0:USTF0",1766157548145,16.53,126.93,126.82,156.8595]
["bitfinex-derivatives","SOLF0:USTF0",1766157548343,62.95,126.97,126.84,111.4417]
["bitfinex-derivatives","SOLF0:USTF0",1766157548549,0.05338169,126.92,126.89,0.06035648]
["bitfinex-derivatives","SOLF0:USTF0",1766157548750,0.05338169,126.92,126.89,0.05714481]
["bitfinex-derivatives","SOLF0:USTF0",1766157549348,0.05338169,126.92,126.84,110.4217]
["bitfinex-derivatives","SOLF0:USTF0",1766157549545,16.53,126.95,126.82,158.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766157549756,16.53,126.93,126.82,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157549954,16.53,126.91,126.82,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157550266,16.53,126.89,126.76,110.4886]
["bitfinex-derivatives","SOLF0:USTF0",1766157550554,0.05872257,126.84,126.81,0.05481673]
["bitfinex-derivatives","SOLF0:USTF0",1766157550758,0.05872257,126.84,126.75,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157550759,0.05872257,126.84,126.76,110.4915]
["bitfinex-derivatives","SOLF0:USTF0",1766157550952,16.53,126.88,126.76,111.9115]
["bitfinex-derivatives","SOLF0:USTF0",1766157551152,46.46,126.89,126.78,110.4727]
["bitfinex-derivatives","SOLF0:USTF0",1766157551354,16.53,126.88,126.77,111.9026]
["bitfinex-derivatives","SOLF0:USTF0",1766157551555,110.3577,126.92,126.78,110.4745]
["bitfinex-derivatives","SOLF0:USTF0",1766157551556,46.46,126.9,126.78,110.4745]
["bitfinex-derivatives","SOLF0:USTF0",1766157551747,0.0566233,126.85,126.83,0.00326281]
["bitfinex-derivatives","SOLF0:USTF0",1766157551949,16.53,126.86,126.73,158.4249]
["bitfinex-derivatives","SOLF0:USTF0",1766157552152,16.53,126.83,126.73,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766157552351,16.53,126.83,126.65,126.8767]
["bitfinex-derivatives","SOLF0:USTF0",1766157552352,110.4511,126.81,126.65,126.8767]
["bitfinex-derivatives","SOLF0:USTF0",1766157552557,110.468,126.8,126.65,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157552757,110.4723,126.79,126.65,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157552962,0.05129235,126.73,126.71,0.04195723]
["bitfinex-derivatives","SOLF0:USTF0",1766157553261,0.05705466,126.73,126.71,0.04195723]
["bitfinex-derivatives","SOLF0:USTF0",1766157553559,1.63705466,126.73,126.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157553759,156.9656,126.75,126.59,134.0384]
["bitfinex-derivatives","SOLF0:USTF0",1766157553760,110.5153,126.74,126.59,134.0384]
["bitfinex-derivatives","SOLF0:USTF0",1766157554057,110.5153,126.74,126.57,157.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766157554058,110.5497,126.7,126.57,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157554257,157.0384,126.69,126.54,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157554566,157.0384,126.69,126.53,134.093]
["bitfinex-derivatives","SOLF0:USTF0",1766157554567,0.05870033,126.63,126.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157554863,110.571,126.68,126.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157555063,0.00188257,126.59,126.58,221.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766157555262,46.48,126.72,126.6,110.6308]
["bitfinex-derivatives","SOLF0:USTF0",1766157555460,110.4993,126.76,126.61,110.6219]
["bitfinex-derivatives","SOLF0:USTF0",1766157555461,46.48,126.73,126.61,110.6219]
["bitfinex-derivatives","SOLF0:USTF0",1766157555660,110.5081,126.75,126.6,110.6302]
["bitfinex-derivatives","SOLF0:USTF0",1766157555862,110.5643,126.69,126.58,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157556158,0.05744652,126.65,126.62,0.05188257]
["bitfinex-derivatives","SOLF0:USTF0",1766157556363,46.5,126.7,126.59,126.9311]
["bitfinex-derivatives","SOLF0:USTF0",1766157556560,46.5,126.69,126.59,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157556760,117.638,126.72,126.59,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157556963,46.5,126.72,126.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157557162,157.0326,126.72,126.58,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157557361,0.05034986,126.66,126.64,0.05361692]
["bitfinex-derivatives","SOLF0:USTF0",1766157557667,110.5145,126.74,126.6,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766157557964,110.4567,126.81,126.67,110.5694]
["bitfinex-derivatives","SOLF0:USTF0",1766157558161,110.4709,126.79,126.67,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157558360,156.9995,126.78,126.67,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157558565,0.05789322,126.74,126.67,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157558969,0.05789322,126.74,126.64,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766157559174,110.4977,126.76,126.64,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1766157559369,110.4894,126.77,126.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157559370,110.5231,126.73,126.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157559563,46.52,126.72,126.6,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157559758,0.05378805,126.68,126.61,110.6219]
["bitfinex-derivatives","SOLF0:USTF0",1766157559957,0.05378805,126.68,126.62,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157559958,0.00378805,126.68,126.62,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157560164,46.52,126.72,126.62,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157560364,157.0529,126.72,126.58,126.6153]
["bitfinex-derivatives","SOLF0:USTF0",1766157560560,110.5555,126.7,126.58,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157560760,110.593,126.65,126.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157560967,0.0531782,126.61,126.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157561462,46.5931782,126.61,126.5,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157561663,46.5931782,126.61,126.45,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157561664,110.6665,126.57,126.45,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157561862,157.2134,126.56,126.45,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157562065,0.06005722,126.52,126.41,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157562266,0.00042151,126.48,126.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157562864,110.6334,126.61,126.46,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157563058,117.7292,126.62,126.48,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157563256,117.7292,126.62,126.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157563257,110.6367,126.6,126.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157563462,110.6367,126.6,126.46,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766157563669,110.6538,126.58,126.45,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157563866,0.0499356,126.53,126.5,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1766157564266,157.1888,126.61,126.5,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1766157564467,46.56,126.61,126.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157564666,110.6199,126.62,126.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157564869,46.56,126.61,126.49,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157565266,110.5972,126.65,126.54,0.05506731]
["bitfinex-derivatives","SOLF0:USTF0",1766157565461,110.6114,126.63,126.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157565668,110.63,126.61,126.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157565861,110.6379,126.6,126.47,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766157566061,157.2297,126.59,126.47,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766157566258,110.69,126.54,126.44,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157566567,110.69,126.54,126.35,488.0921307]
["bitfinex-derivatives","SOLF0:USTF0",1766157566568,110.7781,126.44,126.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157566866,110.8065,126.41,126.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157567069,110.8315,126.38,126.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157567377,110.8315,126.38,126.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157567378,110.8394,126.37,126.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157567578,110.8659,126.34,126.19,157.5492]
["bitfinex-derivatives","SOLF0:USTF0",1766157567874,110.8917,126.31,126.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157568184,110.9295,126.27,126.16,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157568474,46.58,126.28,126.16,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157568669,110.8834,126.32,126.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157568873,110.9092,126.29,126.21,0.04672499]
["bitfinex-derivatives","SOLF0:USTF0",1766157569168,110.9092,126.29,126.1,444.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766157569169,110.9494,126.25,126.1,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157569365,110.9494,126.25,126.05,127.0857]
["bitfinex-derivatives","SOLF0:USTF0",1766157569366,110.9972,126.19,126.05,127.0857]
["bitfinex-derivatives","SOLF0:USTF0",1766157569562,110.9877,126.2,126.07,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157569762,110.9705,126.22,126.09,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157569963,0.05036806,126.17,126.14,0.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1766157570169,110.9788,126.21,126.09,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157570369,157.5895,126.2,126.09,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157570574,110.9457,126.25,126.1,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157570877,110.9456,126.25,126.13,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157571178,0.05708013,126.2,126.18,0.0576845]
["bitfinex-derivatives","SOLF0:USTF0",1766157571372,0.05878488,126.2,126.09,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157571573,110.9927,126.2,126.09,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157571777,110.9552,126.24,126.1,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157571977,46.64,126.25,126.13,111.0436]
["bitfinex-derivatives","SOLF0:USTF0",1766157572273,46.64,126.25,126.18,0.05127582]
["bitfinex-derivatives","SOLF0:USTF0",1766157572575,110.8864,126.32,126.18,0.05127582]
["bitfinex-derivatives","SOLF0:USTF0",1766157572576,110.865,126.34,126.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157572787,205.5738,126.38,126.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157572990,157.4938,126.38,126.26,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157573288,0.05691881,126.33,126.31,0.05467819]
["bitfinex-derivatives","SOLF0:USTF0",1766157573485,0.004766,126.33,126.31,0.05467819]
["bitfinex-derivatives","SOLF0:USTF0",1766157573685,0.004766,126.33,126.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766157574187,0.004766,126.33,126.31,16.02467819]
["bitfinex-derivatives","SOLF0:USTF0",1766157574385,0.004766,126.33,126.31,0.05467819]
["bitfinex-derivatives","SOLF0:USTF0",1766157575589,0.004766,126.33,126.31,0.00467819]
["bitfinex-derivatives","SOLF0:USTF0",1766157576086,0.004766,126.33,126.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157576485,0.004766,126.33,126.22,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157576796,110.8777,126.33,126.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157577090,110.8643,126.34,126.09,129.2268]
["bitfinex-derivatives","SOLF0:USTF0",1766157577091,110.9588,126.23,126.09,129.2268]
["bitfinex-derivatives","SOLF0:USTF0",1766157577397,0.00309746,126.17,126.15,0.05842714]
["bitfinex-derivatives","SOLF0:USTF0",1766157577595,110.9685,126.22,126.1,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157577800,110.9949,126.19,126.1,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157577998,110.9949,126.19,126.09,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157577999,111.0317,126.15,126.04,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157578299,0.05595209,126.11,126.08,0.05997017]
["bitfinex-derivatives","SOLF0:USTF0",1766157578682,110.9756,126.22,126.08,130.87707017]
["bitfinex-derivatives","SOLF0:USTF0",1766157578888,111.0229,126.16,126.03,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157579097,111.0842,126.09,125.98,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157579299,111.1058,126.07,125.93,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157579590,0.05476919,126.01,125.92,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766157579790,0.05476919,126.01,125.89,111.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766157579791,111.1573,126.01,125.89,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157579993,111.1573,126.01,125.87,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766157580181,111.1251,126.05,125.91,129.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766157580386,111.1112,126.06,125.95,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157580688,111.0495,126.13,125.99,111.1665]
["bitfinex-derivatives","SOLF0:USTF0",1766157580886,111.0233,126.16,126.02,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157581083,111.0334,126.15,126.02,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157581285,111.0548,126.13,126.02,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157581490,111.0753,126.1,126.0,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766157581693,111.0844,126.09,125.97,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157581885,111.0586,126.12,125.98,111.1755]
["bitfinex-derivatives","SOLF0:USTF0",1766157582090,0.05929419,126.06,126.04,0.00109024]
["bitfinex-derivatives","SOLF0:USTF0",1766157582287,0.05929419,126.06,125.99,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157582288,111.0757,126.1,125.99,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157582492,111.0682,126.11,125.99,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157582698,118.2024,126.12,125.99,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157582884,118.1745,126.15,126.01,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157583090,111.0781,126.1,125.97,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157583289,111.1288,126.04,125.93,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157583692,111.1483,126.02,125.93,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157583896,111.1659,126.0,125.88,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157584092,111.0724,126.11,125.94,129.3616]
["bitfinex-derivatives","SOLF0:USTF0",1766157584292,111.0317,126.15,126.07,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157584493,0.05510434,126.12,126.1,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1766157584698,0.05109922,126.12,126.1,0.0583652]
["bitfinex-derivatives","SOLF0:USTF0",1766157584894,0.05109922,126.12,126.03,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157585093,111.0321,126.15,126.03,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157585289,111.0228,126.16,125.95,333.5986]
["bitfinex-derivatives","SOLF0:USTF0",1766157585290,111.0683,126.11,125.98,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157585694,46.76,126.12,125.99,129.3172]
["bitfinex-derivatives","SOLF0:USTF0",1766157585995,0.06005163,126.07,126.04,0.03657019]
["bitfinex-derivatives","SOLF0:USTF0",1766157586789,111.0149,126.17,126.05,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157587000,111.0491,126.13,126.0,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1766157587391,111.0764,126.1,126.0,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1766157587592,111.0615,126.12,126.0,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1766157587891,0.05022627,126.07,126.05,0.05384932]
["bitfinex-derivatives","SOLF0:USTF0",1766157588093,0.05942667,126.07,125.95,129.3518]
["bitfinex-derivatives","SOLF0:USTF0",1766157588286,111.1114,126.06,125.95,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157588493,111.1277,126.04,125.95,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157588786,111.1277,126.04,125.85,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157588787,111.2155,125.94,125.85,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157588987,111.2155,125.94,125.81,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1766157588988,111.2482,125.91,125.81,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1766157589200,46.78,125.9,125.77,129.5117]
["bitfinex-derivatives","SOLF0:USTF0",1766157589496,118.4427,125.86,125.72,183.4776]
["bitfinex-derivatives","SOLF0:USTF0",1766157589797,111.2623,125.89,125.76,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157589986,333.6201,125.95,125.76,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157589987,111.1969,125.96,125.82,111.3173]
["bitfinex-derivatives","SOLF0:USTF0",1766157590187,0.00043781,125.9,125.87,129.4226]
["bitfinex-derivatives","SOLF0:USTF0",1766157590493,111.1515,126.02,125.89,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157590694,111.1652,126.0,125.89,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157590895,111.1547,126.01,125.87,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766157591098,111.1535,126.01,125.89,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157591296,111.1535,126.01,125.94,0.05484464]
["bitfinex-derivatives","SOLF0:USTF0",1766157591297,0.05167653,125.96,125.94,0.05484464]
["bitfinex-derivatives","SOLF0:USTF0",1766157591499,0.05167653,125.96,125.83,111.304]
["bitfinex-derivatives","SOLF0:USTF0",1766157591500,111.1836,125.98,125.85,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157591698,111.2088,125.95,125.85,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157591900,46.78,125.96,125.85,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157592094,111.2081,125.95,125.85,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157592292,46.78,125.96,125.85,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157592496,111.0932,126.08,125.94,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157592792,0.06078612,126.02,125.92,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766157593006,111.1139,126.06,125.92,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766157593007,0.05760279,125.98,125.92,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766157593205,111.1208,126.05,125.93,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157593501,111.1374,126.03,125.93,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157593809,111.1466,126.02,125.92,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766157594100,111.0615,126.12,125.98,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157594604,111.0696,126.11,125.98,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157594899,46.8,126.12,125.99,129.3149]
["bitfinex-derivatives","SOLF0:USTF0",1766157595102,0.05712674,126.06,126.03,0.05562643]
["bitfinex-derivatives","SOLF0:USTF0",1766157595403,0.05712674,126.06,125.95,129.351]
["bitfinex-derivatives","SOLF0:USTF0",1766157595599,111.0945,126.08,125.96,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157595805,111.0828,126.09,125.96,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157596306,111.0935,126.08,125.96,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157596508,0.05075615,126.04,126.01,0.00417879]
["bitfinex-derivatives","SOLF0:USTF0",1766157596707,0.05075615,126.04,125.91,129.383]
["bitfinex-derivatives","SOLF0:USTF0",1766157596708,111.1445,126.02,125.91,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157597010,118.2723,126.04,125.91,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157597207,111.128,126.04,125.91,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157597390,137.57082323,126.12,125.99,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157597596,0.05138478,126.06,126.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157598202,157.8868,126.11,126.0,129.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766157598203,46.82,126.11,126.0,129.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766157598407,46.82,126.11,126.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157598629,46.82,126.11,126.0,129.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766157598909,111.0495,126.13,126.02,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157599101,157.8412,126.16,126.03,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157599299,0.05798864,126.11,126.08,0.00334785]
["bitfinex-derivatives","SOLF0:USTF0",1766157599502,0.05798864,126.11,126.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157599701,118.1911,126.13,126.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157599702,111.0554,126.12,126.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157599902,111.0583,126.12,126.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157600104,111.0682,126.11,126.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157600307,111.0853,126.09,125.96,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1766157600607,0.05082217,126.04,125.96,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766157600801,111.0857,126.09,125.99,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157600802,111.0845,126.09,125.99,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157601004,332.7774,126.27,125.99,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157601005,118.1928,126.13,125.99,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157601321,110.969,126.22,126.06,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157601613,110.9263,126.27,126.13,111.0434]
["bitfinex-derivatives","SOLF0:USTF0",1766157601801,110.9345,126.26,126.13,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157601999,0.05123593,126.21,126.19,0.0605022]
["bitfinex-derivatives","SOLF0:USTF0",1766157602306,0.05246045,126.21,126.09,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157602510,110.97,126.22,126.09,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157602802,110.9312,126.27,126.12,111.0526]
["bitfinex-derivatives","SOLF0:USTF0",1766157603008,110.9035,126.3,126.16,129.1675]
["bitfinex-derivatives","SOLF0:USTF0",1766157603201,110.9032,126.3,126.17,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157603399,0.06016904,126.25,126.17,129.1585]
["bitfinex-derivatives","SOLF0:USTF0",1766157603710,110.909,126.29,126.18,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766157604011,110.8602,126.35,126.21,110.9736]
["bitfinex-derivatives","SOLF0:USTF0",1766157604312,110.9179,126.28,126.16,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157604496,110.937,126.26,126.16,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157604698,0.05530313,126.22,126.2,0.05528609]
["bitfinex-derivatives","SOLF0:USTF0",1766157604896,0.05530313,126.22,126.16,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157605096,0.05530313,126.22,126.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766157605999,110.9257,126.27,126.16,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157606206,110.9257,126.27,126.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766157606207,110.979,126.21,126.11,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157606507,111.0137,126.17,126.07,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157606701,111.005,126.18,126.07,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157606904,110.9815,126.21,126.08,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157607108,110.9815,126.21,126.05,132.084]
["bitfinex-derivatives","SOLF0:USTF0",1766157607109,0.05135782,126.16,126.05,132.084]
["bitfinex-derivatives","SOLF0:USTF0",1766157607303,111.0049,126.18,126.06,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157607508,111.0409,126.14,126.06,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157607810,111.0667,126.11,125.98,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157608002,0.05092356,126.06,126.02,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157608197,157.8248,126.16,126.02,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157608514,143.86896571,126.17,126.05,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157608515,111.0137,126.17,126.05,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157608811,111.0402,126.14,126.03,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157609008,118.1784,126.14,126.03,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157609207,0.05739908,126.1,126.07,0.0565443]
["bitfinex-derivatives","SOLF0:USTF0",1766157609405,0.05739908,126.1,126.01,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157609608,111.0937,126.08,125.97,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157609813,111.1115,126.06,125.93,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157610004,6.23736172,126.09,125.98,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157610202,111.0739,126.1,125.99,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157610408,0.05989153,126.06,125.99,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157610608,6.25950078,126.12,126.01,21.0285205]
["bitfinex-derivatives","SOLF0:USTF0",1766157610922,111.0668,126.11,126.0,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157611218,111.0847,126.09,126.0,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157611403,111.1127,126.06,125.97,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157611603,111.1463,126.02,125.93,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157611804,111.1547,126.01,125.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766157612013,111.1813,125.98,125.88,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157612319,124.58010078,125.99,125.88,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157612613,6.25950078,126.02,125.9,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157612818,46.8,126.05,125.92,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157613003,53.05950078,126.05,125.92,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157613201,53.05950078,126.05,125.93,132.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766157613417,111.0867,126.09,125.97,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157613628,6.25950078,126.08,125.97,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157613813,46.8,126.11,126.01,0.05196227]
["bitfinex-derivatives","SOLF0:USTF0",1766157614008,111.0755,126.1,125.98,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157614315,111.077,126.1,125.98,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157614515,111.1199,126.05,125.93,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157614715,111.1309,126.04,125.9,111.2456]
["bitfinex-derivatives","SOLF0:USTF0",1766157615013,157.9243,126.05,125.96,0.05766536]
["bitfinex-derivatives","SOLF0:USTF0",1766157615218,111.1371,126.03,125.91,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157615408,111.1473,126.02,125.91,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157615608,118.3008,126.01,125.91,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157615909,46.8,126.05,125.91,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157615910,111.1051,126.07,125.93,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1766157616118,26.50952323,126.08,125.96,111.1905]
["bitfinex-derivatives","SOLF0:USTF0",1766157616418,111.1031,126.07,125.96,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157616625,111.0937,126.08,125.96,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157616809,118.2353,126.08,125.96,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157617008,157.8856,126.11,125.98,111.1761]
["bitfinex-derivatives","SOLF0:USTF0",1766157617204,157.8856,126.11,125.97,132.155]
["bitfinex-derivatives","SOLF0:USTF0",1766157617205,118.2256,126.09,126.01,0.05845395]
["bitfinex-derivatives","SOLF0:USTF0",1766157617414,118.2256,126.09,125.97,132.1567]
["bitfinex-derivatives","SOLF0:USTF0",1766157617415,7.1412,126.09,125.97,132.1567]
["bitfinex-derivatives","SOLF0:USTF0",1766157617621,111.0845,126.09,125.97,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766157617916,111.0513,126.13,125.97,132.1451]
["bitfinex-derivatives","SOLF0:USTF0",1766157618117,111.0843,126.09,125.97,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157618417,0.05136356,126.06,126.04,0.00445507]
["bitfinex-derivatives","SOLF0:USTF0",1766157618613,7.1399,126.11,126.04,0.00445507]
["bitfinex-derivatives","SOLF0:USTF0",1766157618812,118.2051,126.11,126.04,0.00445507]
["bitfinex-derivatives","SOLF0:USTF0",1766157619313,111.1105,126.06,125.95,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766157619515,111.1205,126.05,125.95,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766157619717,111.1664,126.0,125.88,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157619906,157.9864,126.0,125.88,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157620105,111.1815,125.98,125.88,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157620311,111.27896562,125.94,125.83,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157620510,137.64662323,126.03,125.88,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157620726,46.82,126.01,125.9,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157621319,0.00356183,125.97,125.94,0.05807199]
["bitfinex-derivatives","SOLF0:USTF0",1766157621506,116.67734879,126.08,125.94,132.1716]
["bitfinex-derivatives","SOLF0:USTF0",1766157621708,1.33334337,126.12,125.99,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157621919,137.55482323,126.14,126.0,28.1055]
["bitfinex-derivatives","SOLF0:USTF0",1766157621920,118.1861,126.13,126.0,28.1055]
["bitfinex-derivatives","SOLF0:USTF0",1766157622319,157.8547,126.15,126.01,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157622613,0.05769171,126.09,126.07,0.05488135]
["bitfinex-derivatives","SOLF0:USTF0",1766157622809,26.50952323,126.17,126.07,0.05749644]
["bitfinex-derivatives","SOLF0:USTF0",1766157623007,111.0335,126.15,126.04,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157623205,111.0214,126.16,126.04,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157623512,137.52302323,126.17,126.04,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157623714,33.64632323,126.17,126.04,139.2291]
["bitfinex-derivatives","SOLF0:USTF0",1766157623916,33.64632323,126.17,126.09,0.05085439]
["bitfinex-derivatives","SOLF0:USTF0",1766157623917,0.05430945,126.12,126.09,0.05085439]
["bitfinex-derivatives","SOLF0:USTF0",1766157624121,0.05430945,126.12,126.04,132.0815]
["bitfinex-derivatives","SOLF0:USTF0",1766157624314,111.0331,126.15,126.04,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157624616,111.0402,126.14,126.0,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157624811,7.1371,126.16,126.04,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157625009,53.9571,126.16,126.04,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157625216,0.05078835,126.11,126.09,0.05786791]
["bitfinex-derivatives","SOLF0:USTF0",1766157625520,127.26576125,126.19,126.09,0.05786791]
["bitfinex-derivatives","SOLF0:USTF0",1766157625521,110.9882,126.2,126.09,0.05786791]
["bitfinex-derivatives","SOLF0:USTF0",1766157625718,111.0067,126.18,126.07,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157625917,111.0195,126.17,126.03,28.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766157626119,111.0231,126.16,126.03,28.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766157626322,111.0231,126.16,126.03,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157626323,111.0409,126.14,126.03,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157626517,0.0519223,126.11,126.08,0.00305465]
["bitfinex-derivatives","SOLF0:USTF0",1766157626716,46.82,126.16,126.03,132.0919]
["bitfinex-derivatives","SOLF0:USTF0",1766157627220,157.8441,126.16,126.03,28.1039]
["bitfinex-derivatives","SOLF0:USTF0",1766157627406,157.8441,126.16,126.08,0.00187392]
["bitfinex-derivatives","SOLF0:USTF0",1766157627407,0.0528624,126.11,126.08,0.00187392]
["bitfinex-derivatives","SOLF0:USTF0",1766157627610,118.2601624,126.11,126.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766157627806,111.1227,126.05,125.96,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766157628020,111.1479,126.02,125.93,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157628318,26.50952323,126.07,125.93,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157628319,46.82,126.08,125.96,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157628515,0.0511898,126.03,126.01,0.05151271]
["bitfinex-derivatives","SOLF0:USTF0",1766157628715,0.05496887,126.03,126.01,0.05151271]
["bitfinex-derivatives","SOLF0:USTF0",1766157629114,0.05496887,126.03,126.01,0.00151271]
["bitfinex-derivatives","SOLF0:USTF0",1766157629416,0.00496887,126.03,126.01,0.00151271]
["bitfinex-derivatives","SOLF0:USTF0",1766157630013,0.00496887,126.03,125.92,132.188]
["bitfinex-derivatives","SOLF0:USTF0",1766157630213,157.9168,126.08,125.92,132.188]
["bitfinex-derivatives","SOLF0:USTF0",1766157630214,111.0634,126.12,125.95,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157630424,111.1171,126.05,125.95,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157630626,111.0948,126.08,125.95,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157630828,46.82,126.09,125.96,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157631022,0.06063018,126.03,126.0,0.05781499]
["bitfinex-derivatives","SOLF0:USTF0",1766157631331,0.00421149,126.03,126.0,0.05515756]
["bitfinex-derivatives","SOLF0:USTF0",1766157632025,0.00421149,126.03,125.96,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157632226,0.00421149,126.03,125.92,28.1105]
["bitfinex-derivatives","SOLF0:USTF0",1766157632528,111.1288,126.04,125.92,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157632924,7.1443,126.04,125.92,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157633129,46.82,126.07,125.97,0.05890053]
["bitfinex-derivatives","SOLF0:USTF0",1766157633318,111.1087,126.06,125.95,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157633625,118.2806,126.03,125.91,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157634125,0.00347966,125.98,125.96,0.05678214]
["bitfinex-derivatives","SOLF0:USTF0",1766157634315,116.67344006,126.09,125.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157634623,118.228,126.09,125.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157634922,7.141,126.09,125.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157635320,0.05179524,126.04,126.02,0.05516373]
["bitfinex-derivatives","SOLF0:USTF0",1766157635520,0.05011833,126.04,126.02,0.05516373]
["bitfinex-derivatives","SOLF0:USTF0",1766157635723,0.05011833,126.04,125.95,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766157635936,111.1876,125.97,125.81,111.3252]
["bitfinex-derivatives","SOLF0:USTF0",1766157636122,111.2255,125.93,125.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157636316,111.2079,125.95,125.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157636631,111.2079,125.95,125.82,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157636816,26.50952323,125.97,125.87,0.05626603]
["bitfinex-derivatives","SOLF0:USTF0",1766157637018,111.1922,125.97,125.84,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157637334,111.227,125.93,125.84,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157637524,118.3772,125.93,125.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157637724,111.266,125.89,125.77,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1766157637930,111.2873,125.86,125.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157638131,118.46,125.84,125.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157638428,111.3264,125.82,125.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157638623,111.3172,125.83,125.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157638823,158.1251,125.84,125.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157639136,111.2871,125.86,125.77,0.06083408]
["bitfinex-derivatives","SOLF0:USTF0",1766157639430,111.3152,125.83,125.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157639624,111.2871,125.86,125.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157639828,158.1224,125.87,125.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157640125,111.2524,125.9,125.8,0.05486455]
["bitfinex-derivatives","SOLF0:USTF0",1766157640332,111.2712,125.88,125.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157640525,111.2787,125.87,125.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157640830,111.2712,125.88,125.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157641035,111.2413,125.91,125.78,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157641229,0.0012558,125.86,125.83,0.05645512]
["bitfinex-derivatives","SOLF0:USTF0",1766157641529,0.0012558,125.86,125.79,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1766157641530,158.0604,125.94,125.82,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157641726,111.226,125.93,125.82,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157641924,46.84,125.94,125.82,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157642133,111.1684,126.0,125.87,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157642333,0.05503722,125.95,125.92,0.0505057]
["bitfinex-derivatives","SOLF0:USTF0",1766157642527,0.05503722,125.95,125.92,0.05712411]
["bitfinex-derivatives","SOLF0:USTF0",1766157643026,0.05503722,125.95,125.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157643234,111.1836,125.98,125.85,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157643432,111.1723,125.99,125.85,134.5308]
["bitfinex-derivatives","SOLF0:USTF0",1766157643631,71.04674916,126.02,125.85,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157643939,45.54614692,125.98,125.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157644231,0.05575472,125.91,125.88,0.05861309]
["bitfinex-derivatives","SOLF0:USTF0",1766157644432,0.05040238,125.91,125.8,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766157644627,45.54614692,125.87,125.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157644823,39.0,125.86,125.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157645023,45.54614692,125.82,125.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157645631,0.05707232,125.75,125.73,0.05089115]
["bitfinex-derivatives","SOLF0:USTF0",1766157645829,0.05707232,125.75,125.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157645830,45.54614692,125.82,125.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157646030,45.54614692,125.87,125.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157646235,46.86,125.86,125.68,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157646531,26.7,125.89,125.71,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157646731,26.7,125.9,125.71,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157646930,0.05298295,125.82,125.79,0.05707143]
["bitfinex-derivatives","SOLF0:USTF0",1766157647138,0.05881264,125.82,125.79,0.05968748]
["bitfinex-derivatives","SOLF0:USTF0",1766157647436,45.54614692,125.96,125.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766157647631,92.40614692,125.96,125.78,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157647822,45.54614692,125.96,125.78,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157648023,45.54614692,125.99,125.78,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1766157648223,92.42614692,125.99,125.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157648426,0.05639424,125.91,125.88,0.05993485]
["bitfinex-derivatives","SOLF0:USTF0",1766157648637,45.54614692,125.99,125.88,0.05859291]
["bitfinex-derivatives","SOLF0:USTF0",1766157648831,45.54614692,126.02,125.84,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157649030,46.88,126.01,125.84,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157649838,0.05073482,125.94,125.91,0.00313412]
["bitfinex-derivatives","SOLF0:USTF0",1766157650034,45.54614692,125.98,125.84,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157650238,45.54614692,125.98,125.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157650441,46.88,125.97,125.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157650838,0.05899948,125.9,125.88,0.05640993]
["bitfinex-derivatives","SOLF0:USTF0",1766157651040,0.06065046,125.9,125.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157651241,45.54614692,125.94,125.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157651547,32.9,125.97,125.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157651740,45.54614692,125.98,125.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157651933,0.05878492,125.88,125.85,23.29045431]
["bitfinex-derivatives","SOLF0:USTF0",1766157652134,46.88,126.0,125.85,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157652542,45.54614692,125.98,125.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157653132,0.0518425,125.91,125.88,0.0516986]
["bitfinex-derivatives","SOLF0:USTF0",1766157653342,0.05866814,125.91,125.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157653641,45.54614692,125.98,125.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157653844,92.40614692,125.98,125.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157654233,5.55847706,126.02,125.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157654544,5.55847706,126.02,125.32,63.9555228]
["bitfinex-derivatives","SOLF0:USTF0",1766157654545,45.54614692,125.86,125.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157654737,46.86,125.85,125.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157655042,45.54614692,125.86,125.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157655225,69.09614692,125.97,125.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157655226,72.14614692,125.89,125.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157655431,45.54614692,125.89,125.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157655632,0.05582175,125.79,125.76,0.05559167]
["bitfinex-derivatives","SOLF0:USTF0",1766157655949,45.54614692,125.81,125.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157656329,45.54614692,125.84,125.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157656830,0.05373301,125.76,125.74,0.05960892]
["bitfinex-derivatives","SOLF0:USTF0",1766157657035,0.05085705,125.76,125.74,0.05907424]
["bitfinex-derivatives","SOLF0:USTF0",1766157657538,81.52614692,125.88,125.74,0.05907424]
["bitfinex-derivatives","SOLF0:USTF0",1766157657838,81.52614692,125.88,125.69,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157658044,45.54614692,125.84,125.69,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157658433,45.54614692,125.88,125.69,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157658635,45.54614692,125.88,125.75,0.06056933]
["bitfinex-derivatives","SOLF0:USTF0",1766157658838,45.54614692,125.88,125.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157659433,92.42614692,125.92,125.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157659633,0.05321686,125.84,125.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157659838,92.42614692,125.92,125.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157660641,92.42614692,125.92,125.55,14.50334967]
["bitfinex-derivatives","SOLF0:USTF0",1766157660642,45.54614692,125.97,125.81,23.29656619]
["bitfinex-derivatives","SOLF0:USTF0",1766157660841,45.54614692,125.97,125.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157661140,46.88,126.03,125.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157661141,5.55847706,126.02,125.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157661343,45.54614692,125.96,125.77,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157661549,45.51988725,125.93,125.77,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157661846,0.06105598,125.88,125.85,0.0004948]
["bitfinex-derivatives","SOLF0:USTF0",1766157662046,0.06105598,125.88,125.77,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157662240,45.51988725,125.96,125.77,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157662448,45.51988725,125.92,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766157662646,45.51988725,125.92,125.82,0.05200187]
["bitfinex-derivatives","SOLF0:USTF0",1766157662945,45.51988725,125.88,125.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157663450,46.88,125.9,125.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157663451,45.51988725,125.83,125.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157663644,45.51988725,125.83,125.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157663842,0.05439084,125.72,125.7,0.06053168]
["bitfinex-derivatives","SOLF0:USTF0",1766157664040,0.00190695,125.72,125.7,0.06000845]
["bitfinex-derivatives","SOLF0:USTF0",1766157664244,0.00190695,125.72,125.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766157664445,0.00190695,125.72,125.7,0.06000845]
["bitfinex-derivatives","SOLF0:USTF0",1766157664747,0.00190695,125.72,125.7,1.66000845]
["bitfinex-derivatives","SOLF0:USTF0",1766157665246,0.00190695,125.72,125.7,0.06000845]
["bitfinex-derivatives","SOLF0:USTF0",1766157665443,0.00190695,125.72,125.7,1.66000845]
["bitfinex-derivatives","SOLF0:USTF0",1766157665640,0.00190695,125.72,125.7,24.40000845]
["bitfinex-derivatives","SOLF0:USTF0",1766157665842,45.51988725,125.89,125.7,24.40000845]
["bitfinex-derivatives","SOLF0:USTF0",1766157666041,95.4,125.9,125.7,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157666738,95.4,125.9,125.64,92.39988725]
["bitfinex-derivatives","SOLF0:USTF0",1766157666739,45.51988725,125.84,125.68,1.32372532]
["bitfinex-derivatives","SOLF0:USTF0",1766157666939,0.06082716,125.77,125.56,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157667140,5.55847706,125.82,125.56,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157667439,45.51988725,125.74,125.56,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157667643,45.51988725,125.74,125.56,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1766157667849,45.51988725,125.75,125.56,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1766157668245,0.05385431,125.67,125.64,0.05846991]
["bitfinex-derivatives","SOLF0:USTF0",1766157668543,0.05981015,125.67,125.64,0.05366745]
["bitfinex-derivatives","SOLF0:USTF0",1766157668941,0.05981015,125.67,125.56,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1766157669136,46.84,125.78,125.43,7.22921444]
["bitfinex-derivatives","SOLF0:USTF0",1766157669137,45.51988725,125.68,125.43,7.22921444]
["bitfinex-derivatives","SOLF0:USTF0",1766157669343,45.51988725,125.66,125.41,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1766157669542,17.68,125.65,125.41,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1766157669845,45.51988725,125.62,125.43,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157670044,45.51988725,125.52,125.34,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157670246,45.51988725,125.52,125.42,4.75756633]
["bitfinex-derivatives","SOLF0:USTF0",1766157670643,82.59988725,125.52,125.34,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157671145,45.51988725,125.52,125.24,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157671350,45.51988725,125.52,125.25,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157671642,45.51988725,125.49,125.37,0.06038511]
["bitfinex-derivatives","SOLF0:USTF0",1766157671854,34.66,125.5,125.37,0.06038511]
["bitfinex-derivatives","SOLF0:USTF0",1766157672155,45.51988725,125.55,125.31,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157672338,45.51988725,125.56,125.31,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157672541,26.16,125.57,125.31,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157672542,45.51988725,125.55,125.31,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157673047,0.05731011,125.44,125.42,0.00274178]
["bitfinex-derivatives","SOLF0:USTF0",1766157673342,0.05731011,125.44,125.31,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157673343,46.86,125.54,125.35,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157673541,45.51988725,125.51,125.3,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157673744,45.51988725,125.46,125.3,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157673945,45.51988725,125.46,125.18,45.51988725]
["bitfinex-derivatives","SOLF0:USTF0",1766157673946,0.05609281,125.39,125.37,0.05738952]
["bitfinex-derivatives","SOLF0:USTF0",1766157674136,0.05609281,125.39,125.23,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157674338,36.34,125.42,125.23,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157674656,155.44,125.41,125.16,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157674843,45.51988725,125.38,125.16,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157675150,45.51988725,125.41,125.26,0.06086865]
["bitfinex-derivatives","SOLF0:USTF0",1766157675337,45.51988725,125.41,125.22,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157675541,1.38913837,125.38,125.22,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157675944,119.15677678,125.44,125.22,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157676152,0.05639397,125.34,125.32,0.00267848]
["bitfinex-derivatives","SOLF0:USTF0",1766157676353,45.51988725,125.37,125.18,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157676557,119.15677678,125.44,125.18,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157677052,1.85212388,125.49,125.22,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157677267,1.85212388,125.49,125.2,1.38869491]
["bitfinex-derivatives","SOLF0:USTF0",1766157677268,1.85212388,125.49,125.34,22.79322203]
["bitfinex-derivatives","SOLF0:USTF0",1766157677453,1.85212388,125.49,125.34,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157678555,1.85212388,125.49,125.32,45.51988725]
["bitfinex-derivatives","SOLF0:USTF0",1766157678556,95.58,125.58,125.4,22.5200136]
["bitfinex-derivatives","SOLF0:USTF0",1766157678864,95.58,125.58,125.4,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157679461,0.05266875,125.5,125.4,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157679654,95.58,125.58,125.4,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157679855,96.96703442,125.58,125.4,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157680057,95.58,125.58,125.4,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157680357,45.51988725,125.66,125.4,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157680553,0.05166863,125.54,125.4,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157680754,1.3864818,125.64,125.4,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157680965,45.51988725,125.71,125.45,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157681147,6.80631481,125.7,125.45,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157681345,1.38617805,125.7,125.45,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157681569,95.62,125.73,125.56,22.51040437]
["bitfinex-derivatives","SOLF0:USTF0",1766157681863,6.80631481,125.72,125.56,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157682048,95.62,125.73,125.56,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157682659,0.00082226,125.66,125.63,0.05656365]
["bitfinex-derivatives","SOLF0:USTF0",1766157682867,1.89667953,125.78,125.6,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157683251,45.51988725,125.76,125.55,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157683463,6.80631481,125.75,125.55,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157683663,6.80631481,125.74,125.55,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157683953,45.51988725,125.76,125.55,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157683954,0.05877799,125.66,125.63,0.0591993]
["bitfinex-derivatives","SOLF0:USTF0",1766157684157,0.05696511,125.66,125.55,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157684362,6.80631481,125.73,125.55,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157684563,45.51988725,125.75,125.55,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157684762,6.80631481,125.74,125.55,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157685176,0.05316654,125.66,125.63,0.05094163]
["bitfinex-derivatives","SOLF0:USTF0",1766157685465,0.05620159,125.66,125.63,0.06111713]
["bitfinex-derivatives","SOLF0:USTF0",1766157685856,45.51988725,125.76,125.63,0.06111713]
["bitfinex-derivatives","SOLF0:USTF0",1766157686055,3.28139592,125.78,125.59,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157686252,6.80631481,125.77,125.59,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157686456,6.80631481,125.76,125.59,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157686657,6.80631481,125.75,125.53,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157686963,0.05186353,125.65,125.63,0.05268458]
["bitfinex-derivatives","SOLF0:USTF0",1766157687164,6.80631481,125.75,125.57,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157687357,6.80631481,125.74,125.57,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157687561,6.80631481,125.73,125.57,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157687759,6.80631481,125.75,125.57,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157687955,6.80631481,125.74,125.57,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157688159,0.05534289,125.67,125.64,0.05721347]
["bitfinex-derivatives","SOLF0:USTF0",1766157688368,0.05545278,125.67,125.64,0.05362744]
["bitfinex-derivatives","SOLF0:USTF0",1766157688560,6.80631481,125.77,125.64,24.11362744]
["bitfinex-derivatives","SOLF0:USTF0",1766157688766,1.89667953,125.78,125.64,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157689167,8.70299434,125.78,125.64,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157689471,0.05682049,125.72,125.7,0.05693275]
["bitfinex-derivatives","SOLF0:USTF0",1766157689658,1.89667953,125.78,125.64,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157690555,0.00033586,125.72,125.7,0.05484349]
["bitfinex-derivatives","SOLF0:USTF0",1766157690759,0.00033586,125.72,125.68,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766157691762,0.00033586,125.72,125.69,0.05338209]
["bitfinex-derivatives","SOLF0:USTF0",1766157694460,0.00033586,125.72,125.69,0.00338209]
["bitfinex-derivatives","SOLF0:USTF0",1766157694656,0.00033586,125.72,125.62,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157694969,6.80631481,125.75,125.62,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157695161,6.80631481,125.74,125.62,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157695362,6.80631481,125.73,125.57,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157695559,1.89667953,125.78,125.57,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157695560,6.80631481,125.72,125.57,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157695762,0.00241441,125.66,125.63,0.05280595]
["bitfinex-derivatives","SOLF0:USTF0",1766157695962,6.80631481,125.74,125.58,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157696163,6.80631481,125.73,125.58,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157696362,6.80631481,125.72,125.58,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157696580,6.80631481,125.71,125.58,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157696765,0.05693321,125.66,125.63,0.05959132]
["bitfinex-derivatives","SOLF0:USTF0",1766157696968,0.05562079,125.66,125.63,0.05156958]
["bitfinex-derivatives","SOLF0:USTF0",1766157698666,6.68515294,125.65,125.63,0.00156958]
["bitfinex-derivatives","SOLF0:USTF0",1766157698869,6.68515294,125.64,125.54,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157699171,6.68515294,125.63,125.54,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157699375,6.68515294,125.7,125.54,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157699670,1.89667953,125.78,125.54,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157699671,6.68515294,125.69,125.54,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157699871,0.00232642,125.63,125.6,22.68585929]
["bitfinex-derivatives","SOLF0:USTF0",1766157700063,6.68515294,125.67,125.6,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157700263,45.51988725,125.76,125.6,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157700876,0.05030647,125.69,125.6,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157701079,45.51988725,125.76,125.6,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157701373,26.6403534,125.71,125.51,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157702061,0.05035359,125.62,125.6,0.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1766157702259,0.05561062,125.62,125.52,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157702462,26.6403534,125.69,125.52,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157702760,26.6403534,125.65,125.4,26.6403534]
["bitfinex-derivatives","SOLF0:USTF0",1766157702963,26.6403534,125.65,125.45,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157703162,26.6403534,125.61,125.45,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157703465,0.05740986,125.54,125.45,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157703661,26.6403534,125.57,125.45,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157704582,0.05834594,125.52,125.5,0.00246272]
["bitfinex-derivatives","SOLF0:USTF0",1766157704762,26.6403534,125.57,125.4,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157705563,0.05992737,125.5,125.47,0.05142945]
["bitfinex-derivatives","SOLF0:USTF0",1766157705764,0.05897314,125.5,125.47,0.05301396]
["bitfinex-derivatives","SOLF0:USTF0",1766157706066,26.6403534,125.57,125.47,0.05301396]
["bitfinex-derivatives","SOLF0:USTF0",1766157706273,26.6403534,125.57,125.43,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157706470,170.76,125.65,125.43,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157706471,26.6403534,125.61,125.43,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157706875,26.6403534,125.57,125.51,0.05876543]
["bitfinex-derivatives","SOLF0:USTF0",1766157707177,26.6403534,125.53,125.29,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157707385,26.6403534,125.48,125.29,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157708074,26.6403534,125.53,125.37,22.68210271]
["bitfinex-derivatives","SOLF0:USTF0",1766157708276,26.6403534,125.53,125.37,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157708577,26.6403534,125.57,125.37,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157709077,26.6403534,125.57,125.46,0.06028427]
["bitfinex-derivatives","SOLF0:USTF0",1766157709375,124.0,125.65,125.41,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157709376,26.6403534,125.58,125.41,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157709880,26.6403534,125.62,125.41,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157710080,0.00048173,125.53,125.5,0.05569907]
["bitfinex-derivatives","SOLF0:USTF0",1766157710374,26.6403534,125.62,125.46,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157710581,26.6403534,125.66,125.46,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157711177,0.06116174,125.57,125.55,0.00395344]
["bitfinex-derivatives","SOLF0:USTF0",1766157711479,26.6403534,125.66,125.46,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157712271,0.05779216,125.57,125.55,0.06078366]
["bitfinex-derivatives","SOLF0:USTF0",1766157712471,0.00101338,125.57,125.55,0.00423928]
["bitfinex-derivatives","SOLF0:USTF0",1766157712771,0.00101338,125.57,125.49,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157712976,26.6403534,125.61,125.45,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157713880,0.05878933,125.54,125.52,0.00274137]
["bitfinex-derivatives","SOLF0:USTF0",1766157714078,26.6403534,125.61,125.45,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157714577,111.5957,125.51,125.4,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157714776,111.5779,125.53,125.44,0.05759012]
["bitfinex-derivatives","SOLF0:USTF0",1766157714981,111.6156,125.49,125.42,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157715279,118.8004,125.48,125.37,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157715488,111.6243,125.48,125.37,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157715681,111.6411,125.46,125.37,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157715882,0.05088917,125.43,125.4,0.06006095]
["bitfinex-derivatives","SOLF0:USTF0",1766157716088,111.6769,125.42,125.4,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766157716586,111.7032,125.39,125.33,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1766157716777,111.6882,125.41,125.33,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1766157716983,111.6369,125.47,125.34,111.7419]
["bitfinex-derivatives","SOLF0:USTF0",1766157717182,111.6049,125.5,125.37,111.7192]
["bitfinex-derivatives","SOLF0:USTF0",1766157717384,0.06000665,125.45,125.42,0.05772341]
["bitfinex-derivatives","SOLF0:USTF0",1766157717590,0.06000665,125.45,125.42,0.05536327]
["bitfinex-derivatives","SOLF0:USTF0",1766157719481,6.65e-06,125.45,125.42,0.05536327]
["bitfinex-derivatives","SOLF0:USTF0",1766157719989,111.5809,125.53,125.42,22.68536327]
["bitfinex-derivatives","SOLF0:USTF0",1766157720293,111.6056,125.5,125.38,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157720591,111.5963,125.51,125.4,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157720892,7.1771,125.46,125.44,0.00052439]
["bitfinex-derivatives","SOLF0:USTF0",1766157721191,111.6936,125.4,125.31,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157721378,334.8708,125.48,125.35,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157721379,7.1775,125.45,125.35,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157721582,111.6671,125.43,125.35,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157721783,381.5946,125.51,125.35,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157721784,138.2609534,125.49,125.36,134.3582]
["bitfinex-derivatives","SOLF0:USTF0",1766157722094,138.2079534,125.55,125.41,22.68051134]
["bitfinex-derivatives","SOLF0:USTF0",1766157722277,111.5428,125.57,125.45,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157722591,111.5282,125.59,125.47,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157722775,111.569,125.54,125.43,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157722972,118.7416,125.54,125.43,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157723176,111.6047,125.5,125.47,0.00322581]
["bitfinex-derivatives","SOLF0:USTF0",1766157723376,111.5487,125.57,125.47,0.00322581]
["bitfinex-derivatives","SOLF0:USTF0",1766157723589,111.5487,125.57,125.47,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157723786,111.5702,125.54,125.42,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766157724286,111.5507,125.56,125.47,22.09418033]
["bitfinex-derivatives","SOLF0:USTF0",1766157724588,111.534,125.58,125.45,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157724883,118.7132,125.57,125.46,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157725092,7.1709,125.57,125.46,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157725284,0.05464894,125.53,125.5,0.00419484]
["bitfinex-derivatives","SOLF0:USTF0",1766157725682,0.05464894,125.53,125.42,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157725683,111.5862,125.52,125.42,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157725879,7.1738,125.52,125.42,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157726085,111.5769,125.54,125.42,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157726086,111.5777,125.53,125.42,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157726383,118.7158,125.57,125.45,29.2169]
["bitfinex-derivatives","SOLF0:USTF0",1766157726599,111.5511,125.56,125.45,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157726883,0.06054823,125.52,125.42,133.7135]
["bitfinex-derivatives","SOLF0:USTF0",1766157727087,111.5636,125.55,125.43,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157727882,46.8,125.56,125.48,0.05935826]
["bitfinex-derivatives","SOLF0:USTF0",1766157728088,158.3285,125.59,125.45,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157728278,158.3285,125.59,125.46,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157728279,111.5366,125.58,125.46,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157728477,111.5366,125.58,125.47,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157728478,7.17,125.58,125.47,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157728677,7.17,125.58,125.51,0.05051671]
["bitfinex-derivatives","SOLF0:USTF0",1766157728884,111.5197,125.6,125.51,0.05051671]
["bitfinex-derivatives","SOLF0:USTF0",1766157728885,111.5249,125.59,125.51,0.05051671]
["bitfinex-derivatives","SOLF0:USTF0",1766157729084,111.5249,125.59,125.44,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157729085,118.7247,125.56,125.44,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157729293,111.5169,125.6,125.48,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157729488,111.5259,125.59,125.48,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157729783,0.05465138,125.55,125.52,0.05443688]
["bitfinex-derivatives","SOLF0:USTF0",1766157730176,0.05465138,125.55,125.52,0.00443688]
["bitfinex-derivatives","SOLF0:USTF0",1766157730775,111.61545138,125.55,125.52,0.00443688]
["bitfinex-derivatives","SOLF0:USTF0",1766157730988,0.05465138,125.55,125.52,0.00443688]
["bitfinex-derivatives","SOLF0:USTF0",1766157731580,118.78605138,125.55,125.52,0.00443688]
["bitfinex-derivatives","SOLF0:USTF0",1766157731788,0.05465138,125.55,125.52,0.00443688]
["bitfinex-derivatives","SOLF0:USTF0",1766157732588,7.1722,125.54,125.52,0.00443688]
["bitfinex-derivatives","SOLF0:USTF0",1766157732787,111.614,125.49,125.37,0.37659]
["bitfinex-derivatives","SOLF0:USTF0",1766157732986,111.6604,125.44,125.37,0.37659]
["bitfinex-derivatives","SOLF0:USTF0",1766157733187,7.1789,125.43,125.37,0.37659]
["bitfinex-derivatives","SOLF0:USTF0",1766157733595,158.4325,125.47,125.37,0.37659]
["bitfinex-derivatives","SOLF0:USTF0",1766157733793,158.4325,125.47,125.39,0.05757483]
["bitfinex-derivatives","SOLF0:USTF0",1766157733794,46.8,125.47,125.39,0.05757483]
["bitfinex-derivatives","SOLF0:USTF0",1766157733988,138.2395534,125.51,125.37,0.37659]
["bitfinex-derivatives","SOLF0:USTF0",1766157733989,111.606,125.5,125.37,22.41659]
["bitfinex-derivatives","SOLF0:USTF0",1766157734292,111.6328,125.47,125.37,22.41659]
["bitfinex-derivatives","SOLF0:USTF0",1766157734493,111.6412,125.46,125.37,22.41659]
["bitfinex-derivatives","SOLF0:USTF0",1766157734793,7.1811,125.39,125.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766157734985,7.1811,125.39,125.27,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766157734986,111.7313,125.36,125.25,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157735187,111.7236,125.37,125.25,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157735385,26.71544752,125.41,125.25,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157735386,111.6888,125.41,125.28,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157735693,111.6952,125.4,125.29,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157735992,0.06099944,125.36,125.33,0.05894716]
["bitfinex-derivatives","SOLF0:USTF0",1766157736193,111.7378,125.35,125.23,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157736395,111.76,125.33,125.23,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157736602,111.7169,125.38,125.24,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157736800,46.8,125.41,125.29,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157737099,0.05076782,125.36,125.29,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766157737887,158.4829,125.44,125.32,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157738093,111.6698,125.43,125.32,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157738388,135.81809583,125.46,125.33,133.1777]
["bitfinex-derivatives","SOLF0:USTF0",1766157738588,24.17269583,125.46,125.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157738790,165.604,125.5,125.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157738988,111.6243,125.48,125.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157739193,0.05684497,125.45,125.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157739389,0.05684497,125.45,125.34,133.1732]
["bitfinex-derivatives","SOLF0:USTF0",1766157739589,165.6041,125.5,125.37,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157739791,111.573,125.54,125.41,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157739987,111.5398,125.58,125.45,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157740184,0.05143265,125.53,125.5,0.05484514]
["bitfinex-derivatives","SOLF0:USTF0",1766157740384,0.05143265,125.53,125.45,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157740592,111.5445,125.57,125.45,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157740593,111.5448,125.57,125.45,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157740795,138.22064752,125.62,125.46,133.0672]
["bitfinex-derivatives","SOLF0:USTF0",1766157740997,111.5281,125.59,125.47,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157741300,0.00316262,125.54,125.52,0.06117151]
["bitfinex-derivatives","SOLF0:USTF0",1766157741504,46.82,125.59,125.52,0.06117151]
["bitfinex-derivatives","SOLF0:USTF0",1766157741797,111.536,125.58,125.52,0.06117151]
["bitfinex-derivatives","SOLF0:USTF0",1766157742202,111.5475,125.57,125.52,0.06117151]
["bitfinex-derivatives","SOLF0:USTF0",1766157742493,111.5475,125.57,125.52,0.00117151]
["bitfinex-derivatives","SOLF0:USTF0",1766157742494,111.5634,125.55,125.52,0.00117151]
["bitfinex-derivatives","SOLF0:USTF0",1766157742796,165.5644,125.54,125.44,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157742995,111.5907,125.52,125.44,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157743398,111.6166,125.49,125.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157743595,0.06051909,125.46,125.43,0.05792336]
["bitfinex-derivatives","SOLF0:USTF0",1766157744088,0.00051909,125.46,125.43,0.05792336]
["bitfinex-derivatives","SOLF0:USTF0",1766157745095,111.5578,125.56,125.44,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157745296,46.82,125.56,125.45,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157745495,158.3658,125.57,125.45,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157745797,223.1534,125.54,125.45,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157745996,111.5888,125.52,125.39,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157746301,0.00029928,125.47,125.44,21.48458432]
["bitfinex-derivatives","SOLF0:USTF0",1766157746501,46.82,125.54,125.44,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157746702,158.3822,125.55,125.44,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157746894,111.5712,125.54,125.44,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157747096,0.05727976,125.5,125.48,0.05392698]
["bitfinex-derivatives","SOLF0:USTF0",1766157747401,7.1723,125.54,125.48,0.05392698]
["bitfinex-derivatives","SOLF0:USTF0",1766157747598,158.3852,125.55,125.48,0.05392698]
["bitfinex-derivatives","SOLF0:USTF0",1766157747599,46.82,125.55,125.48,0.05392698]
["bitfinex-derivatives","SOLF0:USTF0",1766157748097,158.3822,125.55,125.48,0.05392698]
["bitfinex-derivatives","SOLF0:USTF0",1766157748299,111.5884,125.52,125.48,0.00392698]
["bitfinex-derivatives","SOLF0:USTF0",1766157748704,111.5719,125.54,125.48,0.00392698]
["bitfinex-derivatives","SOLF0:USTF0",1766157749203,46.82,125.53,125.48,0.00392698]
["bitfinex-derivatives","SOLF0:USTF0",1766157749398,111.64757085,125.52,125.49,0.00093281]
["bitfinex-derivatives","SOLF0:USTF0",1766157749600,111.6047,125.5,125.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157749897,111.5883,125.52,125.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157749898,111.6314,125.47,125.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157750102,46.82,125.46,125.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157750301,111.6016,125.51,125.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157750495,46.82,125.5,125.41,0.05334752]
["bitfinex-derivatives","SOLF0:USTF0",1766157750699,46.82,125.5,125.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157751509,46.82,125.5,125.44,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766157751510,0.06079099,125.46,125.44,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766157751708,111.70799099,125.46,125.36,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157752021,111.6369,125.47,125.32,119.06207899]
["bitfinex-derivatives","SOLF0:USTF0",1766157752022,111.6681,125.43,125.32,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157752199,111.6435,125.46,125.33,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157752502,111.6369,125.47,125.33,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157752503,111.6759,125.42,125.33,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157752711,0.0607184,125.39,125.36,0.0529588]
["bitfinex-derivatives","SOLF0:USTF0",1766157752902,0.0607184,125.39,125.36,0.0029588]
["bitfinex-derivatives","SOLF0:USTF0",1766157753097,111.7109,125.38,125.29,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157753304,118.912,125.36,125.27,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157753502,111.7472,125.34,125.25,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157753703,111.7223,125.37,125.25,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157754002,54.0015,125.38,125.27,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157754200,54.0015,125.38,125.23,111.8404]
["bitfinex-derivatives","SOLF0:USTF0",1766157754201,0.0542053,125.34,125.23,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157754400,111.732,125.36,125.23,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157754599,111.7235,125.37,125.23,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157754600,7.1821,125.37,125.25,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157755005,46.82,125.36,125.25,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157755202,46.82,125.36,125.29,0.05389296]
["bitfinex-derivatives","SOLF0:USTF0",1766157755404,111.6884,125.41,125.29,21.06389296]
["bitfinex-derivatives","SOLF0:USTF0",1766157755606,46.82,125.38,125.29,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157755807,46.82,125.42,125.31,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157756004,158.4962,125.42,125.31,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157756212,158.4997,125.42,125.31,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157756407,0.06055259,125.38,125.35,0.05060721]
["bitfinex-derivatives","SOLF0:USTF0",1766157757011,0.06055259,125.38,125.35,0.00060721]
["bitfinex-derivatives","SOLF0:USTF0",1766157757317,0.00055259,125.38,125.35,0.00060721]
["bitfinex-derivatives","SOLF0:USTF0",1766157758313,111.6472,125.46,125.35,0.00060721]
["bitfinex-derivatives","SOLF0:USTF0",1766157758314,46.84,125.42,125.35,0.00060721]
["bitfinex-derivatives","SOLF0:USTF0",1766157758506,138.34544752,125.48,125.33,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157758507,158.491,125.45,125.33,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157758715,111.6664,125.43,125.33,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157758911,118.8574,125.42,125.33,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157759108,7.1795,125.42,125.33,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157759417,0.00051067,125.39,125.36,0.05244098]
["bitfinex-derivatives","SOLF0:USTF0",1766157759715,0.00051067,125.39,125.33,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157760513,0.00051067,125.39,125.35,0.05984634]
["bitfinex-derivatives","SOLF0:USTF0",1766157760908,0.00051067,125.39,125.29,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157761100,111.6951,125.4,125.29,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157761304,165.7245,125.39,125.29,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157761514,46.84,125.39,125.3,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157762115,0.05231258,125.36,125.33,0.05792774]
["bitfinex-derivatives","SOLF0:USTF0",1766157762415,158.5115,125.43,125.33,0.05792774]
["bitfinex-derivatives","SOLF0:USTF0",1766157762603,46.84,125.43,125.31,132.7798]
["bitfinex-derivatives","SOLF0:USTF0",1766157762912,54.0185,125.43,125.31,28.195]
["bitfinex-derivatives","SOLF0:USTF0",1766157763113,111.6874,125.41,125.31,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157763312,0.05108653,125.37,125.35,0.05972855]
["bitfinex-derivatives","SOLF0:USTF0",1766157763513,0.05108653,125.37,125.27,28.1975]
["bitfinex-derivatives","SOLF0:USTF0",1766157763716,111.7574,125.33,125.23,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157763918,111.7645,125.32,125.23,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157764212,111.7928,125.29,125.17,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157764412,0.05649661,125.24,125.22,0.05701321]
["bitfinex-derivatives","SOLF0:USTF0",1766157764609,111.7553,125.33,125.22,21.06701321]
["bitfinex-derivatives","SOLF0:USTF0",1766157764812,111.7518,125.34,125.24,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157764813,46.84,125.34,125.24,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157765007,111.7245,125.37,125.24,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157765213,111.7407,125.35,125.24,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157765528,0.05750438,125.31,125.28,0.05696154]
["bitfinex-derivatives","SOLF0:USTF0",1766157765816,46.84,125.36,125.28,0.05696154]
["bitfinex-derivatives","SOLF0:USTF0",1766157766016,46.84,125.36,125.25,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157766217,158.5693,125.36,125.25,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157766527,111.757,125.33,125.23,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766157766929,7.1839,125.34,125.27,0.053113]
["bitfinex-derivatives","SOLF0:USTF0",1766157768018,0.00245064,125.32,125.27,21.063113]
["bitfinex-derivatives","SOLF0:USTF0",1766157768220,0.00245064,125.32,125.27,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157768410,0.00245064,125.32,125.24,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157768613,111.722,125.37,125.24,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157768827,7.184,125.34,125.24,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157769027,0.05698709,125.3,125.28,0.05625352]
["bitfinex-derivatives","SOLF0:USTF0",1766157769218,0.05832169,125.3,125.28,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1766157769418,111.699,125.4,125.28,0.05105877]
["bitfinex-derivatives","SOLF0:USTF0",1766157769613,111.699,125.4,125.27,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157769817,111.703,125.39,125.29,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157770019,111.6848,125.41,125.29,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157770317,0.05725443,125.36,125.29,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157771416,0.05725443,125.36,125.31,0.05625968]
["bitfinex-derivatives","SOLF0:USTF0",1766157772523,111.6724,125.43,125.31,21.06625968]
["bitfinex-derivatives","SOLF0:USTF0",1766157772727,7.1802,125.41,125.31,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157772927,111.6851,125.41,125.31,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157773531,0.06087661,125.37,125.35,0.05055192]
["bitfinex-derivatives","SOLF0:USTF0",1766157773919,0.06087661,125.37,125.35,0.00055192]
["bitfinex-derivatives","SOLF0:USTF0",1766157774427,7.1789,125.43,125.35,0.00055192]
["bitfinex-derivatives","SOLF0:USTF0",1766157774734,7.1789,125.43,125.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1766157775236,158.5213,125.44,125.34,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157775237,46.86,125.44,125.34,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157775537,0.05300371,125.4,125.38,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1766157775919,111.6368,125.47,125.38,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1766157775920,111.6121,125.5,125.38,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1766157776123,111.6244,125.48,125.37,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157776430,111.6312,125.47,125.37,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157776629,111.6244,125.48,125.37,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157777037,0.05101184,125.44,125.41,0.05291879]
["bitfinex-derivatives","SOLF0:USTF0",1766157778736,0.00101184,125.44,125.41,0.05291879]
["bitfinex-derivatives","SOLF0:USTF0",1766157779335,1.86081177,125.51,125.41,21.06291879]
["bitfinex-derivatives","SOLF0:USTF0",1766157779531,118.7712,125.51,125.41,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157779737,111.6098,125.5,125.41,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157779940,111.5968,125.51,125.41,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157780141,7.1741,125.51,125.41,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157780345,111.69168883,125.47,125.45,0.00276035]
["bitfinex-derivatives","SOLF0:USTF0",1766157780536,158.55168883,125.47,125.36,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157780739,111.6232,125.48,125.36,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157780939,46.86,125.49,125.36,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157781144,111.5748,125.54,125.39,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157781451,0.05025717,125.48,125.45,0.06089474]
["bitfinex-derivatives","SOLF0:USTF0",1766157781746,0.05025717,125.48,125.45,0.05967456]
["bitfinex-derivatives","SOLF0:USTF0",1766157781747,0.05806151,125.48,125.45,0.05967456]
["bitfinex-derivatives","SOLF0:USTF0",1766157782145,0.05806151,125.48,125.37,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157782350,158.4559,125.49,125.37,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157782538,111.5855,125.53,125.38,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157782734,111.5784,125.53,125.41,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157783039,111.5784,125.53,125.46,0.05615732]
["bitfinex-derivatives","SOLF0:USTF0",1766157783239,0.05734477,125.51,125.46,0.05615732]
["bitfinex-derivatives","SOLF0:USTF0",1766157783448,111.65294477,125.51,125.41,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157783632,7.173,125.53,125.41,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1766157784035,14.67814178,125.55,125.44,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157784351,111.4962,125.63,125.47,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157784352,17.32033048,125.62,125.47,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157784649,111.4976,125.62,125.48,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157784840,111.5182,125.6,125.48,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157785045,111.509,125.61,125.48,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157785344,158.3291,125.63,125.49,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157785532,0.00321933,125.57,125.55,0.06125155]
["bitfinex-derivatives","SOLF0:USTF0",1766157785732,118.6375,125.65,125.53,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1766157786131,7.1663,125.65,125.54,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157786337,111.4647,125.66,125.54,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157786547,111.4404,125.69,125.55,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157786747,46.84,125.7,125.59,0.05030685]
["bitfinex-derivatives","SOLF0:USTF0",1766157786945,46.84,125.7,125.58,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157787245,46.84,125.7,125.6,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157787447,111.4072,125.73,125.6,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157787645,0.06072606,125.68,125.65,0.05847361]
["bitfinex-derivatives","SOLF0:USTF0",1766157787845,111.4559,125.67,125.65,0.0037255]
["bitfinex-derivatives","SOLF0:USTF0",1766157788142,1.66072606,125.68,125.57,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157788341,118.5898,125.7,125.57,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157788549,111.4158,125.72,125.58,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157788935,0.05816697,125.66,125.64,0.05898496]
["bitfinex-derivatives","SOLF0:USTF0",1766157789133,0.05816697,125.66,125.58,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157789134,111.4565,125.67,125.58,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157789543,111.4739,125.65,125.53,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157789749,111.4739,125.65,125.54,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1766157790134,0.05846946,125.61,125.58,0.00422076]
["bitfinex-derivatives","SOLF0:USTF0",1766157790349,111.56726946,125.61,125.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157790551,111.5088,125.61,125.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157790844,111.5355,125.58,125.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157791046,111.5174,125.6,125.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157791251,118.6863,125.6,125.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157791448,46.82,125.63,125.54,0.05417059]
["bitfinex-derivatives","SOLF0:USTF0",1766157791449,111.4931,125.63,125.54,0.05417059]
["bitfinex-derivatives","SOLF0:USTF0",1766157791653,111.5103,125.61,125.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157791947,111.4981,125.62,125.51,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157792153,111.4981,125.62,125.52,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157792347,111.4981,125.62,125.48,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1766157792348,0.05078236,125.58,125.48,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1766157792548,111.5538,125.56,125.44,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157792748,165.506,125.58,125.44,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157792954,7.1703,125.58,125.45,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157793147,46.8,125.6,125.47,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157793349,0.06116213,125.55,125.52,0.06059145]
["bitfinex-derivatives","SOLF0:USTF0",1766157793553,46.8,125.6,125.49,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157794249,158.3157,125.6,125.49,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157794654,0.05777885,125.56,125.53,0.0570803]
["bitfinex-derivatives","SOLF0:USTF0",1766157795148,46.8,125.6,125.53,0.0570803]
["bitfinex-derivatives","SOLF0:USTF0",1766157795354,111.4963,125.63,125.53,0.0570803]
["bitfinex-derivatives","SOLF0:USTF0",1766157795556,111.4963,125.63,125.52,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157795856,7.1672,125.63,125.52,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157796050,7.1672,125.63,125.48,220.5581]
["bitfinex-derivatives","SOLF0:USTF0",1766157796051,111.4654,125.66,125.53,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157796256,0.05812754,125.61,125.58,0.05838822]
["bitfinex-derivatives","SOLF0:USTF0",1766157796459,0.05812754,125.61,125.58,0.05479486]
["bitfinex-derivatives","SOLF0:USTF0",1766157796654,111.56722754,125.61,125.58,0.00479486]
["bitfinex-derivatives","SOLF0:USTF0",1766157796855,120.33602754,125.61,125.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157797057,7.1688,125.61,125.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157797360,118.6753,125.61,125.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157797658,46.8,125.62,125.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157797842,0.00288639,125.57,125.55,0.05697988]
["bitfinex-derivatives","SOLF0:USTF0",1766157798043,0.00288639,125.57,125.48,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157798350,158.3186,125.6,125.48,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157798553,111.4979,125.62,125.5,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157798858,118.6767,125.61,125.5,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157799058,0.05443178,125.57,125.54,0.056778]
["bitfinex-derivatives","SOLF0:USTF0",1766157799258,0.00443178,125.57,125.54,0.056778]
["bitfinex-derivatives","SOLF0:USTF0",1766157800462,53.9667,125.64,125.54,20.946778]
["bitfinex-derivatives","SOLF0:USTF0",1766157800649,46.8,125.64,125.54,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157800957,111.4682,125.66,125.54,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157801152,7.1654,125.66,125.55,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157801357,0.0504649,125.62,125.59,0.05475773]
["bitfinex-derivatives","SOLF0:USTF0",1766157802358,0.0504649,125.62,125.59,0.00475773]
["bitfinex-derivatives","SOLF0:USTF0",1766157803459,0.0504649,125.62,125.51,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157803460,111.5483649,125.62,125.51,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157803655,111.4917,125.63,125.51,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157803851,7.1672,125.63,125.52,28.063]
["bitfinex-derivatives","SOLF0:USTF0",1766157804051,118.6565,125.63,125.52,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157804255,111.4985,125.62,125.52,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157804453,0.05639829,125.58,125.56,0.00188075]
["bitfinex-derivatives","SOLF0:USTF0",1766157804655,111.5516,125.56,125.44,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157804856,111.5687,125.54,125.44,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157805056,111.5331,125.58,125.46,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157805266,46.78,125.59,125.47,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157805461,111.5055,125.62,125.49,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157805659,0.05644243,125.57,125.54,0.00061407]
["bitfinex-derivatives","SOLF0:USTF0",1766157805860,0.05644243,125.57,125.49,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157806058,46.78,125.61,125.51,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157806256,111.4947,125.63,125.51,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157806460,111.4622,125.66,125.53,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157806663,0.0537973,125.61,125.58,0.05678466]
["bitfinex-derivatives","SOLF0:USTF0",1766157806858,158.2233,125.69,125.58,0.05361416]
["bitfinex-derivatives","SOLF0:USTF0",1766157807061,7.1664,125.65,125.61,0.06076714]
["bitfinex-derivatives","SOLF0:USTF0",1766157807259,0.05883175,125.64,125.61,0.00076714]
["bitfinex-derivatives","SOLF0:USTF0",1766157807568,0.05883175,125.64,125.55,132.446]
["bitfinex-derivatives","SOLF0:USTF0",1766157807765,158.2233,125.69,125.56,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157807965,111.454,125.67,125.56,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157808166,0.05594451,125.63,125.6,0.06073028]
["bitfinex-derivatives","SOLF0:USTF0",1766157808465,0.05594451,125.63,125.6,0.05126701]
["bitfinex-derivatives","SOLF0:USTF0",1766157809063,46.78,125.69,125.6,20.94126701]
["bitfinex-derivatives","SOLF0:USTF0",1766157809260,111.3984,125.74,125.61,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157809768,111.3984,125.74,125.62,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157809769,7.1623,125.72,125.62,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157810063,0.05493751,125.68,125.66,0.06135958]
["bitfinex-derivatives","SOLF0:USTF0",1766157810268,48.63583447,125.75,125.66,0.06135958]
["bitfinex-derivatives","SOLF0:USTF0",1766157810454,48.63583447,125.75,125.63,28.0567]
["bitfinex-derivatives","SOLF0:USTF0",1766157810659,160.01823447,125.75,125.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157811070,7.1611,125.74,125.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157811570,0.05333093,125.7,125.67,0.05296968]
["bitfinex-derivatives","SOLF0:USTF0",1766157812573,0.05333093,125.7,125.67,0.00296968]
["bitfinex-derivatives","SOLF0:USTF0",1766157812764,0.00333093,125.7,125.65,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766157812968,158.1333,125.79,125.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157813157,111.324,125.82,125.67,132.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766157813358,111.324,125.82,125.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766157813764,0.0577041,125.77,125.74,0.05096326]
["bitfinex-derivatives","SOLF0:USTF0",1766157813970,0.05087069,125.77,125.74,0.06065654]
["bitfinex-derivatives","SOLF0:USTF0",1766157814168,46.78,125.83,125.74,0.06065654]
["bitfinex-derivatives","SOLF0:USTF0",1766157814365,7.1563,125.82,125.7,132.3164]
["bitfinex-derivatives","SOLF0:USTF0",1766157814568,7.1563,125.82,125.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766157815273,0.05392629,125.78,125.76,0.00258855]
["bitfinex-derivatives","SOLF0:USTF0",1766157815464,111.3244,125.82,125.71,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766157815962,111.3493,125.79,125.69,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766157816171,111.3493,125.79,125.73,0.0582862]
["bitfinex-derivatives","SOLF0:USTF0",1766157816372,0.05415123,125.75,125.73,0.0582862]
["bitfinex-derivatives","SOLF0:USTF0",1766157816563,46.78,125.83,125.73,0.05735373]
["bitfinex-derivatives","SOLF0:USTF0",1766157816880,46.78,125.83,125.71,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157817170,118.4771,125.82,125.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766157817558,0.06107318,125.78,125.71,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157817764,0.06107318,125.78,125.71,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1766157818169,0.06107318,125.78,125.71,177.887]
["bitfinex-derivatives","SOLF0:USTF0",1766157818358,0.06107318,125.78,125.71,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157818571,0.06107318,125.78,125.73,0.05107161]
["bitfinex-derivatives","SOLF0:USTF0",1766157819868,111.2889,125.86,125.74,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157820585,118.449,125.85,125.74,26.7304]
["bitfinex-derivatives","SOLF0:USTF0",1766157820788,118.449,125.85,125.69,111.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766157820789,111.38778586,125.81,125.78,0.00420303]
["bitfinex-derivatives","SOLF0:USTF0",1766157820985,111.3227,125.82,125.78,0.00420303]
["bitfinex-derivatives","SOLF0:USTF0",1766157821285,111.2939,125.85,125.78,0.00420303]
["bitfinex-derivatives","SOLF0:USTF0",1766157821786,0.05935224,125.83,125.78,0.00420303]
["bitfinex-derivatives","SOLF0:USTF0",1766157822386,111.3208,125.82,125.78,0.00420303]
["bitfinex-derivatives","SOLF0:USTF0",1766157822585,7.1563,125.82,125.78,0.00420303]
["bitfinex-derivatives","SOLF0:USTF0",1766157822786,111.3212,125.82,125.78,0.00420303]
["bitfinex-derivatives","SOLF0:USTF0",1766157823084,7.1577,125.8,125.7,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1766157823388,158.0612,125.82,125.71,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157823682,158.0612,125.82,125.72,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157823683,53.8965,125.82,125.72,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157823992,0.00043032,125.78,125.76,0.06025292]
["bitfinex-derivatives","SOLF0:USTF0",1766157824178,53.8943,125.86,125.75,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157824382,7.1543,125.86,125.75,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157824685,111.2979,125.85,125.75,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157824876,0.05384369,125.81,125.74,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766157825483,0.05384369,125.81,125.74,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1766157825884,0.05384369,125.81,125.76,0.05793096]
["bitfinex-derivatives","SOLF0:USTF0",1766157826282,7.1537,125.87,125.76,19.62793096]
["bitfinex-derivatives","SOLF0:USTF0",1766157826489,7.1537,125.87,125.76,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157826679,111.2873,125.86,125.76,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157826883,111.2751,125.88,125.76,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157827082,111.2566,125.9,125.77,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157827391,53.8924,125.89,125.82,0.05279895]
["bitfinex-derivatives","SOLF0:USTF0",1766157827584,7.1524,125.89,125.82,0.05279895]
["bitfinex-derivatives","SOLF0:USTF0",1766157827789,111.2399,125.92,125.82,0.05279895]
["bitfinex-derivatives","SOLF0:USTF0",1766157828086,111.2499,125.9,125.8,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157828285,111.2399,125.92,125.8,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157828482,0.05663588,125.87,125.85,0.05820725]
["bitfinex-derivatives","SOLF0:USTF0",1766157828680,0.0578293,125.87,125.85,0.05462115]
["bitfinex-derivatives","SOLF0:USTF0",1766157830785,111.1936,125.97,125.85,0.05462115]
["bitfinex-derivatives","SOLF0:USTF0",1766157830991,111.1936,125.97,125.82,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157831394,46.72,125.94,125.84,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157831586,113.07038906,125.96,125.86,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157831587,1.86828906,125.96,125.86,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157831786,7.1468,125.99,125.88,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157831991,111.1891,125.97,125.9,0.06099011]
["bitfinex-derivatives","SOLF0:USTF0",1766157832302,26.5636004,126.03,125.91,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157832303,111.1504,126.02,125.91,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157832598,111.1504,126.02,125.88,111.2651]
["bitfinex-derivatives","SOLF0:USTF0",1766157832599,111.1769,125.99,125.89,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766157832784,118.3558,125.95,125.84,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1766157833188,0.06098622,125.91,125.88,0.05306479]
["bitfinex-derivatives","SOLF0:USTF0",1766157833483,0.06098622,125.91,125.88,0.00306479]
["bitfinex-derivatives","SOLF0:USTF0",1766157835299,0.06098622,125.91,125.8,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1766157835499,10.58829767,125.91,125.8,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1766157835799,128.98149767,125.91,125.8,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1766157836200,111.2495,125.9,125.8,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1766157836396,0.05553478,125.86,125.84,0.05083309]
["bitfinex-derivatives","SOLF0:USTF0",1766157837296,7.1508,125.92,125.84,0.05083309]
["bitfinex-derivatives","SOLF0:USTF0",1766157837597,10.58829767,125.93,125.82,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157838194,0.05607784,125.89,125.86,0.05550111]
["bitfinex-derivatives","SOLF0:USTF0",1766157839109,0.05607784,125.89,125.82,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157840199,0.05607784,125.89,125.84,0.05569604]
["bitfinex-derivatives","SOLF0:USTF0",1766157840702,7.20837784,125.89,125.84,0.05569604]
["bitfinex-derivatives","SOLF0:USTF0",1766157840899,111.2674,125.88,125.78,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157841204,111.2764,125.87,125.78,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157841502,111.2674,125.88,125.7,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157841503,111.3148,125.83,125.7,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157841696,111.3148,125.83,125.68,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157841697,7.1563,125.82,125.71,73.5522]
["bitfinex-derivatives","SOLF0:USTF0",1766157841896,10.58829767,125.83,125.75,0.05023809]
["bitfinex-derivatives","SOLF0:USTF0",1766157842196,111.3206,125.82,125.72,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157842405,118.4864,125.81,125.72,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157842595,46.68,125.83,125.72,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157842796,46.68,125.83,125.73,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157842997,0.05209635,125.79,125.69,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157843202,111.3402,125.8,125.69,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1766157843402,118.5429,125.75,125.65,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766157843605,118.5429,125.75,125.62,26.7375]
["bitfinex-derivatives","SOLF0:USTF0",1766157843606,111.3939,125.74,125.62,26.7375]
["bitfinex-derivatives","SOLF0:USTF0",1766157844003,0.05077652,125.69,125.67,0.05688251]
["bitfinex-derivatives","SOLF0:USTF0",1766157844303,0.05827151,125.69,125.67,0.05688251]
["bitfinex-derivatives","SOLF0:USTF0",1766157844695,158.0485,125.77,125.67,0.05688251]
["bitfinex-derivatives","SOLF0:USTF0",1766157845000,158.0485,125.77,125.63,111.4853]
["bitfinex-derivatives","SOLF0:USTF0",1766157845001,46.68,125.77,125.66,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157845393,46.68,125.77,125.67,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766157845599,0.058588,125.73,125.71,0.05701809]
["bitfinex-derivatives","SOLF0:USTF0",1766157845895,0.05785992,125.73,125.71,0.05701809]
["bitfinex-derivatives","SOLF0:USTF0",1766157846998,0.05785992,125.73,125.66,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766157847202,0.05785992,125.73,125.64,54.0065]
["bitfinex-derivatives","SOLF0:USTF0",1766157847400,10.58829767,125.75,125.64,73.1465]
["bitfinex-derivatives","SOLF0:USTF0",1766157847709,121.99889767,125.72,125.61,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157847900,0.05595152,125.68,125.65,0.05059362]
["bitfinex-derivatives","SOLF0:USTF0",1766157848505,7.1609,125.74,125.65,0.05059362]
["bitfinex-derivatives","SOLF0:USTF0",1766157848711,10.58829767,125.75,125.64,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157849193,7.1608,125.74,125.64,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157849390,118.553,125.74,125.64,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157849593,0.05712595,125.7,125.64,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157850496,0.05712595,125.7,125.66,0.0504552]
["bitfinex-derivatives","SOLF0:USTF0",1766157851501,0.05712595,125.7,125.6,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157851704,121.99949767,125.72,125.6,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157852000,111.4205,125.71,125.6,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157852209,10.58829767,125.75,125.63,130.6271]
["bitfinex-derivatives","SOLF0:USTF0",1766157852412,111.3548,125.79,125.66,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157852697,111.3555,125.78,125.68,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157852904,111.3563,125.78,125.68,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157853492,168.64519767,125.81,125.69,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157853801,46.72,125.81,125.72,0.05378352]
["bitfinex-derivatives","SOLF0:USTF0",1766157854014,46.72,125.81,125.72,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1766157854597,0.05633767,125.78,125.75,0.05064286]
["bitfinex-derivatives","SOLF0:USTF0",1766157854895,121.87059767,125.87,125.75,0.05064286]
["bitfinex-derivatives","SOLF0:USTF0",1766157855096,118.436,125.87,125.75,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157855395,7.1537,125.87,125.76,26.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766157855996,0.05943057,125.83,125.8,0.06085293]
["bitfinex-derivatives","SOLF0:USTF0",1766157857306,217.18999767,125.96,125.83,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157857508,7.1502,125.93,125.83,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157858398,0.00447666,125.89,125.87,0.05373716]
["bitfinex-derivatives","SOLF0:USTF0",1766157858598,111.1978,125.96,125.86,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157858802,157.9044,125.98,125.87,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157858803,46.72,125.98,125.87,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157859198,111.1401,126.03,125.91,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157859511,157.8393,126.05,125.92,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157859721,46.72,126.05,125.96,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1766157860004,46.72,126.05,125.95,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157860212,111.0859,126.09,125.96,177.844]
["bitfinex-derivatives","SOLF0:USTF0",1766157860407,111.0859,126.09,125.97,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157860605,0.05299176,126.04,126.02,0.05776437]
["bitfinex-derivatives","SOLF0:USTF0",1766157860807,111.0978,126.08,125.97,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157861113,111.1205,126.05,125.93,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157861297,111.1205,126.05,125.93,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1766157861505,111.1205,126.05,125.93,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157861506,111.1388,126.03,125.93,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157861811,111.1388,126.03,125.97,0.05059225]
["bitfinex-derivatives","SOLF0:USTF0",1766157861812,0.05176367,125.99,125.97,0.05059225]
["bitfinex-derivatives","SOLF0:USTF0",1766157862002,46.7,126.06,125.97,0.05059225]
["bitfinex-derivatives","SOLF0:USTF0",1766157862211,118.2338,126.08,125.96,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157862412,111.1018,126.07,125.96,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157862610,111.1113,126.06,125.96,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157862815,46.7,126.09,125.97,130.993]
["bitfinex-derivatives","SOLF0:USTF0",1766157863004,46.7,126.09,125.97,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157863207,0.05899245,126.04,126.02,0.05442201]
["bitfinex-derivatives","SOLF0:USTF0",1766157863512,0.05899245,126.04,126.02,0.00442201]
["bitfinex-derivatives","SOLF0:USTF0",1766157864117,112.7204,126.03,125.93,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157864304,157.86829245,126.04,125.94,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157864305,46.68,126.04,125.94,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157865111,0.0532338,126.0,125.94,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157865305,0.0532338,126.0,125.92,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157865506,111.1133,126.06,125.94,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157865710,157.7738,126.08,125.95,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157865923,111.1017,126.07,125.95,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157866114,0.05365089,126.02,126.0,0.05127745]
["bitfinex-derivatives","SOLF0:USTF0",1766157866417,0.06005945,126.02,126.0,0.00127745]
["bitfinex-derivatives","SOLF0:USTF0",1766157869128,46.68,126.08,126.0,0.00127745]
["bitfinex-derivatives","SOLF0:USTF0",1766157869307,46.68,126.08,125.98,138.1333]
["bitfinex-derivatives","SOLF0:USTF0",1766157869515,208.38000896,126.11,125.98,138.1333]
["bitfinex-derivatives","SOLF0:USTF0",1766157869516,1.85090896,126.11,126.02,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157869810,332.9649,126.2,126.02,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157869811,110.9969,126.19,126.06,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157870009,111.0056,126.18,126.06,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157870206,0.05038347,126.14,126.06,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157870406,118.1511,126.17,126.06,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157870603,110.9969,126.19,126.06,130.9157]
["bitfinex-derivatives","SOLF0:USTF0",1766157870802,110.996,126.19,126.06,130.9157]
["bitfinex-derivatives","SOLF0:USTF0",1766157871003,46.66,126.2,126.09,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157871207,0.05798966,126.16,126.13,0.00307989]
["bitfinex-derivatives","SOLF0:USTF0",1766157871721,111.0439,126.14,126.05,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157871925,111.0233,126.16,126.05,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157872304,118.1603,126.16,126.05,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157872616,0.05497307,126.12,126.09,0.05277792]
["bitfinex-derivatives","SOLF0:USTF0",1766157872813,0.05034029,126.12,126.09,0.05050943]
["bitfinex-derivatives","SOLF0:USTF0",1766157873024,0.05034029,126.12,126.09,0.00050943]
["bitfinex-derivatives","SOLF0:USTF0",1766157873513,110.9987,126.19,126.09,0.00050943]
["bitfinex-derivatives","SOLF0:USTF0",1766157873814,111.0219,126.16,126.05,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157874014,111.0297,126.15,126.05,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766157874615,111.0045,126.18,126.09,0.05223589]
["bitfinex-derivatives","SOLF0:USTF0",1766157874812,157.6367,126.19,126.06,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157875215,53.7754,126.19,126.07,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157875517,111.0032,126.18,126.07,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157875708,0.00275324,126.14,126.11,0.0514517]
["bitfinex-derivatives","SOLF0:USTF0",1766157875909,0.00275324,126.14,126.1,111.0672]
["bitfinex-derivatives","SOLF0:USTF0",1766157875910,110.9774,126.21,126.1,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157876114,110.9681,126.22,126.1,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157876318,118.112,126.21,126.1,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157876820,0.0578606,126.17,126.1,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157877118,0.0578606,126.17,126.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766157877324,110.9899,126.2,126.08,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157877827,0.05776888,126.15,126.13,0.05595343]
["bitfinex-derivatives","SOLF0:USTF0",1766157878122,0.05776888,126.15,126.13,0.0018458]
["bitfinex-derivatives","SOLF0:USTF0",1766157878123,0.05536265,126.15,126.13,0.0018458]
["bitfinex-derivatives","SOLF0:USTF0",1766157878508,110.9681,126.22,126.13,0.0018458]
["bitfinex-derivatives","SOLF0:USTF0",1766157878816,118.0936,126.23,126.11,27.5594]
["bitfinex-derivatives","SOLF0:USTF0",1766157879013,46.62,126.24,126.12,111.0539]
["bitfinex-derivatives","SOLF0:USTF0",1766157879234,46.62,126.24,126.13,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157879424,0.05662204,126.2,126.17,0.05705011]
["bitfinex-derivatives","SOLF0:USTF0",1766157879621,0.05662204,126.2,126.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157879822,110.979,126.21,126.11,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157880020,110.9683,126.22,126.11,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157880322,110.9856,126.2,126.11,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157880514,110.979,126.21,126.11,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157880710,0.05449278,126.17,126.15,0.06062525]
["bitfinex-derivatives","SOLF0:USTF0",1766157880912,157.5732,126.24,126.15,0.06062525]
["bitfinex-derivatives","SOLF0:USTF0",1766157881111,110.9399,126.26,126.13,30.95596309]
["bitfinex-derivatives","SOLF0:USTF0",1766157881318,110.9415,126.25,126.13,30.95596309]
["bitfinex-derivatives","SOLF0:USTF0",1766157881619,110.9518,126.24,126.13,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157882024,0.05564528,126.2,126.13,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157882213,0.05564528,126.2,126.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157882418,110.9945,126.19,126.11,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157882724,7.1359,126.18,126.07,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157883021,0.05298644,126.14,126.11,0.05671568]
["bitfinex-derivatives","SOLF0:USTF0",1766157883222,0.05696256,126.14,126.11,0.05982593]
["bitfinex-derivatives","SOLF0:USTF0",1766157883428,0.05696256,126.14,126.04,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157883623,7.139,126.13,126.05,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766157883922,111.0763,126.1,126.0,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157884220,111.1025,126.07,125.96,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157884426,111.1091,126.06,126.0,0.0596317]
["bitfinex-derivatives","SOLF0:USTF0",1766157884609,0.05261129,126.03,126.0,0.0596317]
["bitfinex-derivatives","SOLF0:USTF0",1766157885025,0.05261129,126.03,125.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766157885220,111.0711,126.11,125.95,131.6252]
["bitfinex-derivatives","SOLF0:USTF0",1766157885419,111.1082,126.06,125.95,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157885623,46.6,126.05,125.95,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157885826,46.6,126.05,125.96,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157886023,0.00057055,126.01,125.99,0.05489959]
["bitfinex-derivatives","SOLF0:USTF0",1766157886225,7.1423,126.07,125.96,27.5679]
["bitfinex-derivatives","SOLF0:USTF0",1766157886526,111.1096,126.06,125.96,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157886826,111.0999,126.07,125.96,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157887014,0.05029108,126.03,126.0,0.05461434]
["bitfinex-derivatives","SOLF0:USTF0",1766157888325,0.05029108,126.03,126.0,0.00461434]
["bitfinex-derivatives","SOLF0:USTF0",1766157889314,0.00029108,126.03,126.0,0.00461434]
["bitfinex-derivatives","SOLF0:USTF0",1766157889516,46.6,126.08,126.0,0.00461434]
["bitfinex-derivatives","SOLF0:USTF0",1766157889711,46.6,126.08,125.99,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157890227,46.6,126.08,125.99,27.5661]
["bitfinex-derivatives","SOLF0:USTF0",1766157890426,0.05991032,126.05,125.95,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157890626,111.1351,126.03,125.91,131.6557]
["bitfinex-derivatives","SOLF0:USTF0",1766157890937,7.1452,126.02,125.92,7.68941966]
["bitfinex-derivatives","SOLF0:USTF0",1766157891125,7.1452,126.02,125.93,7.68941966]
["bitfinex-derivatives","SOLF0:USTF0",1766157891326,7.1458,126.01,125.94,7.68941966]
["bitfinex-derivatives","SOLF0:USTF0",1766157891534,0.05671257,125.99,125.96,0.05791964]
["bitfinex-derivatives","SOLF0:USTF0",1766157891733,111.1033,126.07,125.97,7.68941966]
["bitfinex-derivatives","SOLF0:USTF0",1766157891939,111.1033,126.07,125.94,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157891940,46.6,126.05,125.98,7.68941966]
["bitfinex-derivatives","SOLF0:USTF0",1766157892125,164.8616,126.05,125.99,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766157892321,128.20264659,126.09,125.97,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157892521,111.0994,126.07,125.97,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157892723,0.05629673,126.03,125.95,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766157892918,0.05629673,126.03,125.93,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157892919,111.1098,126.06,125.93,131.6409]
["bitfinex-derivatives","SOLF0:USTF0",1766157893123,111.0994,126.07,125.95,131.6247]
["bitfinex-derivatives","SOLF0:USTF0",1766157893436,111.0994,126.07,125.95,27.5687]
["bitfinex-derivatives","SOLF0:USTF0",1766157893619,128.20264659,126.09,125.96,131.6129]
["bitfinex-derivatives","SOLF0:USTF0",1766157893824,0.0605431,126.04,126.01,0.0511863]
["bitfinex-derivatives","SOLF0:USTF0",1766157894032,0.0605431,126.04,126.01,0.00028496]
["bitfinex-derivatives","SOLF0:USTF0",1766157896025,0.0605431,126.04,125.96,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157896226,118.2538,126.06,125.96,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157896434,7.1435,126.05,125.96,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157896635,111.1185,126.05,125.94,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1766157897133,0.05327293,126.01,125.98,0.05419652]
["bitfinex-derivatives","SOLF0:USTF0",1766157897319,111.1264,126.04,125.98,0.05419652]
["bitfinex-derivatives","SOLF0:USTF0",1766157897525,111.1463,126.02,125.89,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157897726,7.1446,126.03,125.92,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157897927,46.62,126.02,125.92,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157898233,46.62,126.02,125.93,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157898440,0.05740923,125.99,125.96,0.06044623]
["bitfinex-derivatives","SOLF0:USTF0",1766157899527,0.05740923,125.99,125.89,131.6744]
["bitfinex-derivatives","SOLF0:USTF0",1766157899733,111.1819,125.98,125.88,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766157899936,7.1485,125.96,125.88,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766157900137,111.1978,125.96,125.88,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766157900339,111.2176,125.94,125.83,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157900539,0.05506708,125.9,125.87,0.05369326]
["bitfinex-derivatives","SOLF0:USTF0",1766157900745,111.2242,125.93,125.83,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157900929,111.2176,125.94,125.82,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1766157901134,111.146,126.02,125.89,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157901328,111.1575,126.01,125.89,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157901643,118.3078,126.0,125.89,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157901839,118.3078,126.0,125.88,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766157901840,0.05203117,125.96,125.88,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766157902029,111.1791,125.98,125.88,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766157902230,111.1789,125.98,125.88,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766157902432,111.172,125.99,125.88,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766157902736,128.27054659,126.01,125.89,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157902939,0.05728468,125.96,125.89,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157903238,0.05728468,125.96,125.85,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157903437,118.3466,125.96,125.85,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157903627,157.81,125.97,125.85,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766157903823,46.62,125.97,125.9,0.05067174]
["bitfinex-derivatives","SOLF0:USTF0",1766157904033,0.05094018,125.95,125.9,0.05067174]
["bitfinex-derivatives","SOLF0:USTF0",1766157904248,0.00094018,125.95,125.91,7.62804841]
["bitfinex-derivatives","SOLF0:USTF0",1766157904444,46.64,126.02,125.92,7.62804841]
["bitfinex-derivatives","SOLF0:USTF0",1766157904744,111.1536,126.01,125.93,7.62804841]
["bitfinex-derivatives","SOLF0:USTF0",1766157905037,111.1536,126.01,125.91,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157905038,111.1536,126.01,125.94,7.62804841]
["bitfinex-derivatives","SOLF0:USTF0",1766157905241,111.165,126.0,125.91,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157905441,0.05431226,125.99,125.96,0.00492863]
["bitfinex-derivatives","SOLF0:USTF0",1766157906651,46.64,126.03,125.96,0.00492863]
["bitfinex-derivatives","SOLF0:USTF0",1766157906652,1.88071778,126.05,125.96,0.00492863]
["bitfinex-derivatives","SOLF0:USTF0",1766157906841,46.64,126.06,125.96,130.4662]
["bitfinex-derivatives","SOLF0:USTF0",1766157907144,7.1423,126.07,125.96,130.4662]
["bitfinex-derivatives","SOLF0:USTF0",1766157907339,46.64,126.08,125.97,130.4566]
["bitfinex-derivatives","SOLF0:USTF0",1766157907542,0.05819052,126.04,126.01,0.0504746]
["bitfinex-derivatives","SOLF0:USTF0",1766157907741,0.05819052,126.04,125.97,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157908044,0.05819052,126.04,125.97,130.457]
["bitfinex-derivatives","SOLF0:USTF0",1766157908451,0.05819052,126.04,125.97,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157908952,0.05819052,126.04,125.99,0.05489067]
["bitfinex-derivatives","SOLF0:USTF0",1766157909244,0.05819052,126.04,125.99,19.32489067]
["bitfinex-derivatives","SOLF0:USTF0",1766157909449,7.1412,126.09,125.99,19.32489067]
["bitfinex-derivatives","SOLF0:USTF0",1766157909746,7.1398,126.11,126.0,130.4294]
["bitfinex-derivatives","SOLF0:USTF0",1766157910053,46.64,126.13,126.02,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157910233,111.0268,126.16,126.05,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157910435,0.05572728,126.12,126.09,0.05819715]
["bitfinex-derivatives","SOLF0:USTF0",1766157910752,0.05572728,126.12,126.05,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157911745,0.05572728,126.12,126.07,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1766157911939,111.073,126.1,125.98,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157912340,111.082,126.09,125.98,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157912945,0.05057832,126.05,126.02,0.05158509]
["bitfinex-derivatives","SOLF0:USTF0",1766157913545,0.05057832,126.05,125.95,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766157913546,111.1363,126.03,125.95,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766157913739,111.1454,126.02,125.9,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157913936,111.1699,125.99,125.9,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157914248,111.1968,125.96,125.86,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157914433,46.62,125.96,125.87,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157914636,0.00149152,125.92,125.9,0.05084744]
["bitfinex-derivatives","SOLF0:USTF0",1766157914833,46.62,125.99,125.9,0.05084744]
["bitfinex-derivatives","SOLF0:USTF0",1766157915045,46.62,126.0,125.89,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157915347,111.1809,125.98,125.85,130.5591]
["bitfinex-derivatives","SOLF0:USTF0",1766157915646,7.1476,125.98,125.87,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157915840,0.05879684,125.94,125.91,0.0595272]
["bitfinex-derivatives","SOLF0:USTF0",1766157916643,0.05879684,125.94,125.86,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766157916847,111.2074,125.95,125.83,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157917046,7.1492,125.95,125.84,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157917354,111.1808,125.98,125.86,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157917548,157.8034,126.0,125.88,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157917847,0.05293926,125.95,125.93,0.00302503]
["bitfinex-derivatives","SOLF0:USTF0",1766157918046,111.1918,125.97,125.88,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766157918234,111.201,125.96,125.89,7.49786639]
["bitfinex-derivatives","SOLF0:USTF0",1766157918435,111.201,125.96,125.9,6.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766157918639,111.201,125.96,125.84,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157918848,7.1492,125.95,125.84,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157919151,0.05180132,125.91,125.84,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157919456,0.05180132,125.91,125.84,130.8923]
["bitfinex-derivatives","SOLF0:USTF0",1766157919638,7.1478,125.97,125.85,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157919838,128.28314659,125.99,125.87,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157920038,46.64,125.98,125.87,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157920236,53.7877,125.98,125.87,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157920535,0.05770219,125.94,125.91,0.05180132]
["bitfinex-derivatives","SOLF0:USTF0",1766157921353,111.1395,126.03,125.91,0.05180132]
["bitfinex-derivatives","SOLF0:USTF0",1766157921552,111.1155,126.06,125.93,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157921851,111.1461,126.02,125.89,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157922051,111.1549,126.01,125.89,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157922349,0.05546634,125.96,125.94,0.05900157]
["bitfinex-derivatives","SOLF0:USTF0",1766157922546,157.8037,126.0,125.89,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157922744,111.17,125.99,125.89,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157922952,46.64,126.0,125.89,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157923455,0.05126739,125.96,125.93,0.05050194]
["bitfinex-derivatives","SOLF0:USTF0",1766157923844,0.00126739,125.96,125.93,0.05050194]
["bitfinex-derivatives","SOLF0:USTF0",1766157925856,0.00126739,125.96,125.83,111.3061]
["bitfinex-derivatives","SOLF0:USTF0",1766157925857,0.00126739,125.96,125.85,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157926039,111.189,125.97,125.85,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157926445,7.1486,125.96,125.86,26.744]
["bitfinex-derivatives","SOLF0:USTF0",1766157926958,0.05081996,125.92,125.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766157927252,0.00066789,125.92,125.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766157930450,0.00066789,125.92,125.86,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157931157,0.00066789,125.92,125.86,26.7436]
["bitfinex-derivatives","SOLF0:USTF0",1766157931356,0.00066789,125.92,125.86,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157931566,7.15146789,125.92,125.85,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157932248,0.00066789,125.92,125.85,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157932448,0.00066789,125.92,125.85,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1766157932652,0.00066789,125.92,125.86,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157932955,0.00066789,125.92,125.87,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766157935761,0.00066789,125.92,125.85,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766157935964,0.00066789,125.92,125.84,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157936151,0.05691059,125.89,125.84,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157937157,0.05691059,125.89,125.8,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157937357,0.06060459,125.86,125.76,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766157937555,111.2695,125.88,125.77,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157937954,7.1541,125.86,125.77,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157938465,7.1541,125.86,125.8,0.05696766]
["bitfinex-derivatives","SOLF0:USTF0",1766157938466,0.05356481,125.83,125.8,0.05696766]
["bitfinex-derivatives","SOLF0:USTF0",1766157940868,0.00356481,125.83,125.8,0.05696766]
["bitfinex-derivatives","SOLF0:USTF0",1766157941856,0.00356481,125.83,125.75,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157942160,111.2875,125.86,125.75,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157942352,7.1554,125.84,125.75,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157942552,118.4585,125.84,125.75,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157942762,111.3128,125.83,125.75,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157942954,0.05607903,125.8,125.78,0.05120275]
["bitfinex-derivatives","SOLF0:USTF0",1766157943871,121.88968523,125.86,125.78,0.05120275]
["bitfinex-derivatives","SOLF0:USTF0",1766157944068,168.56968523,125.86,125.75,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157944364,118.4489,125.85,125.75,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157944569,111.2939,125.85,125.75,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157944771,168.56968523,125.86,125.75,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157944970,0.0543898,125.82,125.79,0.05344931]
["bitfinex-derivatives","SOLF0:USTF0",1766157945266,0.0043898,125.82,125.79,0.05344931]
["bitfinex-derivatives","SOLF0:USTF0",1766157945464,57.28218523,125.89,125.79,19.19344931]
["bitfinex-derivatives","SOLF0:USTF0",1766157945658,57.28218523,125.89,125.79,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157946076,7.1533,125.88,125.79,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157946574,0.05312142,125.85,125.76,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157946763,111.2714,125.88,125.76,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157947365,7.1538,125.87,125.76,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157947567,0.05170801,125.83,125.8,0.05506228]
["bitfinex-derivatives","SOLF0:USTF0",1766157948455,17.75458523,125.89,125.8,19.19506228]
["bitfinex-derivatives","SOLF0:USTF0",1766157948660,17.75458523,125.89,125.8,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157949072,7.1532,125.88,125.8,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157949364,111.2723,125.88,125.77,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157949566,0.05876268,125.84,125.81,0.06037099]
["bitfinex-derivatives","SOLF0:USTF0",1766157949774,0.05876268,125.84,125.74,130.5306]
["bitfinex-derivatives","SOLF0:USTF0",1766157949960,46.7,125.85,125.75,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157950357,53.855,125.85,125.75,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157950867,0.05527329,125.81,125.79,0.00456942]
["bitfinex-derivatives","SOLF0:USTF0",1766157951370,0.05527329,125.81,125.75,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157952162,0.05527329,125.81,125.77,0.04278666]
["bitfinex-derivatives","SOLF0:USTF0",1766157952463,111.38847329,125.81,125.71,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157952665,7.1583,125.79,125.68,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157952964,111.3537,125.79,125.68,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157953157,7.1595,125.77,125.68,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157953358,0.05035836,125.74,125.68,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157953572,0.05035836,125.74,125.65,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157953775,0.05972828,125.71,125.65,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157954269,158.0471,125.79,125.67,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157954969,158.0172,125.83,125.71,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157955172,46.7,125.83,125.72,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157955371,53.8559,125.83,125.72,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157955970,7.1567,125.82,125.72,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157956279,0.05609496,125.78,125.76,0.05527899]
["bitfinex-derivatives","SOLF0:USTF0",1766157956872,0.05609496,125.78,125.72,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157957471,0.05609496,125.78,125.69,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157957673,121.93782264,125.81,125.69,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157957872,0.00412261,125.76,125.74,0.05293573]
["bitfinex-derivatives","SOLF0:USTF0",1766157958062,46.7,125.82,125.71,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157958063,158.0214,125.82,125.71,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157958266,111.3301,125.81,125.71,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157958581,10.60542264,125.78,125.67,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157958776,111.3406,125.8,125.68,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157959075,0.05188948,125.75,125.73,0.05528266]
["bitfinex-derivatives","SOLF0:USTF0",1766157959273,0.05406243,125.75,125.73,0.05528266]
["bitfinex-derivatives","SOLF0:USTF0",1766157959479,0.05406243,125.75,125.68,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157959679,0.00406243,125.75,125.68,130.5811]
["bitfinex-derivatives","SOLF0:USTF0",1766157959971,0.00406243,125.75,125.69,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157960172,0.00406243,125.75,125.69,26.3032]
["bitfinex-derivatives","SOLF0:USTF0",1766157960577,0.00406243,125.75,125.7,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157960763,46.7,125.8,125.72,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157961569,46.7,125.8,125.72,26.3017]
["bitfinex-derivatives","SOLF0:USTF0",1766157961877,0.05360193,125.77,125.75,0.0025102]
["bitfinex-derivatives","SOLF0:USTF0",1766157962481,0.05360193,125.77,125.7,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766157962976,0.05360193,125.77,125.67,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157963176,10.60542264,125.79,125.68,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157963377,0.05420926,125.75,125.72,0.05071886]
["bitfinex-derivatives","SOLF0:USTF0",1766157963966,0.00420926,125.75,125.72,0.05071886]
["bitfinex-derivatives","SOLF0:USTF0",1766157966170,0.00420926,125.75,125.72,0.00071886]
["bitfinex-derivatives","SOLF0:USTF0",1766157967186,0.00420926,125.75,125.65,130.6679]
["bitfinex-derivatives","SOLF0:USTF0",1766157967386,7.16,125.76,125.66,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1766157968174,0.05657544,125.72,125.64,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766157968389,111.4178,125.71,125.62,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157968576,7.1628,125.71,125.62,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157968775,111.3727,125.77,125.63,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157968776,10.60542264,125.75,125.63,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157968977,111.3921,125.74,125.63,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157969179,0.05228568,125.7,125.63,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157971694,0.05228568,125.7,125.64,26.366]
["bitfinex-derivatives","SOLF0:USTF0",1766157971884,121.96742264,125.78,125.66,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157972095,111.3746,125.76,125.66,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157972486,168.71192264,125.77,125.66,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157972687,57.34542264,125.77,125.66,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157972889,0.05692938,125.73,125.7,0.05204195]
["bitfinex-derivatives","SOLF0:USTF0",1766157973100,0.05692938,125.73,125.66,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157973390,7.21862938,125.73,125.63,26.3668]
["bitfinex-derivatives","SOLF0:USTF0",1766157973596,7.1617,125.73,125.63,26.3668]
["bitfinex-derivatives","SOLF0:USTF0",1766157973793,7.1605,125.75,125.65,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157974309,0.05449422,125.71,125.65,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157974702,0.05449422,125.71,125.62,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157974902,0.05164762,125.68,125.62,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157975413,0.05164762,125.68,125.58,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157975592,0.05288911,125.65,125.6,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766157975792,0.00288911,125.65,125.6,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766157976408,0.00288911,125.65,125.6,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766157976707,0.00288911,125.65,125.61,0.05024373]
["bitfinex-derivatives","SOLF0:USTF0",1766157976909,0.05337515,125.64,125.61,0.05024373]
["bitfinex-derivatives","SOLF0:USTF0",1766157978007,0.05337515,125.64,125.54,132.2261]
["bitfinex-derivatives","SOLF0:USTF0",1766157978207,10.60542264,125.66,125.55,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157978399,34.58825945,125.69,125.59,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157978599,34.58825945,125.69,125.57,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157978600,10.60542264,125.66,125.57,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157978905,0.05572493,125.63,125.57,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157979309,0.05572493,125.63,125.53,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157979507,0.05810609,125.59,125.53,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157979702,46.76,125.64,125.53,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157979894,158.2411,125.64,125.53,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157980096,122.09552264,125.63,125.53,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157980308,7.1686,125.61,125.53,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157980613,111.5073,125.61,125.49,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157980810,0.00444257,125.56,125.54,20.71810609]
["bitfinex-derivatives","SOLF0:USTF0",1766157981008,7.1675,125.63,125.54,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157981214,46.76,125.65,125.56,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157981512,158.214,125.67,125.57,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157981805,129.23372264,125.66,125.55,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157982115,0.00394164,125.62,125.59,0.05102891]
["bitfinex-derivatives","SOLF0:USTF0",1766157982413,0.00394164,125.62,125.55,132.2169]
["bitfinex-derivatives","SOLF0:USTF0",1766157982414,0.00394164,125.62,125.57,27.8301]
["bitfinex-derivatives","SOLF0:USTF0",1766157982811,34.58825945,125.69,125.58,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157983006,77.90683681,125.69,125.58,27.8296]
["bitfinex-derivatives","SOLF0:USTF0",1766157983208,182.18213681,125.69,125.58,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157983811,70.74283681,125.69,125.58,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157984007,0.00255959,125.65,125.62,20.71306969]
["bitfinex-derivatives","SOLF0:USTF0",1766157984203,46.76,125.71,125.62,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157984603,53.923,125.71,125.62,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157984902,0.05462204,125.68,125.65,0.0048978]
["bitfinex-derivatives","SOLF0:USTF0",1766157985111,7.21882204,125.68,125.59,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766157985414,70.60626694,125.71,125.6,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157985806,7.1633,125.7,125.6,27.8284]
["bitfinex-derivatives","SOLF0:USTF0",1766157986007,0.05808615,125.66,125.64,0.05459508]
["bitfinex-derivatives","SOLF0:USTF0",1766157986207,0.05808615,125.66,125.6,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157987103,0.05808615,125.66,125.62,0.05761351]
["bitfinex-derivatives","SOLF0:USTF0",1766157987800,0.05808615,125.66,125.56,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157988008,111.4561,125.67,125.56,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157988203,7.1662,125.65,125.56,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157988707,0.05642391,125.62,125.59,0.04938391]
["bitfinex-derivatives","SOLF0:USTF0",1766157988913,7.1649,125.67,125.59,0.04938391]
["bitfinex-derivatives","SOLF0:USTF0",1766157989109,7.1649,125.67,125.57,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157989500,158.2187,125.69,125.53,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766157989701,111.4807,125.64,125.54,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157989908,0.05148123,125.6,125.58,0.0513465]
["bitfinex-derivatives","SOLF0:USTF0",1766157990113,0.05148123,125.6,125.54,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157990319,0.05148123,125.6,125.5,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157990517,111.5174,125.6,125.5,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157990712,111.5092,125.61,125.5,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157990912,7.1696,125.59,125.5,27.8343]
["bitfinex-derivatives","SOLF0:USTF0",1766157991104,0.05910913,125.56,125.53,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1766157991506,7.1686,125.61,125.53,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1766157991720,46.78,125.62,125.52,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157991903,46.78,125.65,125.55,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157992213,158.2326,125.68,125.55,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157992408,111.4534,125.67,125.6,0.06061096]
["bitfinex-derivatives","SOLF0:USTF0",1766157992612,0.05562227,125.63,125.55,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157992819,0.00325655,125.6,125.55,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157993216,111.4534,125.67,125.55,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157993511,7.1652,125.67,125.57,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766157994112,53.9444,125.68,125.61,0.0539647]
["bitfinex-derivatives","SOLF0:USTF0",1766157994507,46.78,125.68,125.61,0.0539647]
["bitfinex-derivatives","SOLF0:USTF0",1766157995218,0.05339848,125.66,125.61,0.0539647]
["bitfinex-derivatives","SOLF0:USTF0",1766157995419,7.21909848,125.66,125.61,0.0539647]
["bitfinex-derivatives","SOLF0:USTF0",1766157996006,0.05339848,125.66,125.61,0.0539647]
["bitfinex-derivatives","SOLF0:USTF0",1766157997215,7.21899848,125.66,125.61,0.0539647]
["bitfinex-derivatives","SOLF0:USTF0",1766157998318,7.1667,125.64,125.61,0.0039647]
["bitfinex-derivatives","SOLF0:USTF0",1766157998616,7.1667,125.64,125.56,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1766157999117,7.1656,125.66,125.57,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766157999422,0.06084617,125.63,125.6,0.05054527]
["bitfinex-derivatives","SOLF0:USTF0",1766158000821,7.22804617,125.63,125.55,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158001124,122.06182264,125.67,125.56,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158001313,17.77062264,125.67,125.56,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158001621,23.84626694,125.71,125.6,19.2997657]
["bitfinex-derivatives","SOLF0:USTF0",1766158001815,111.417,125.72,125.61,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158002417,7.1638,125.69,125.61,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158002615,0.05382713,125.66,125.64,0.06022862]
["bitfinex-derivatives","SOLF0:USTF0",1766158002915,0.05382713,125.66,125.58,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158003222,122.05392264,125.68,125.58,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158003412,111.4485,125.68,125.58,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158003812,0.06065396,125.64,125.62,0.05575154]
["bitfinex-derivatives","SOLF0:USTF0",1766158004015,0.06065396,125.64,125.58,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158005121,0.06065396,125.64,125.6,0.05181094]
["bitfinex-derivatives","SOLF0:USTF0",1766158005931,7.1646,125.68,125.6,19.29181094]
["bitfinex-derivatives","SOLF0:USTF0",1766158006119,7.1646,125.68,125.6,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158006322,7.1651,125.67,125.6,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158006517,111.4288,125.7,125.6,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158006723,181.66574229,125.71,125.6,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158006915,0.05982439,125.67,125.64,0.0607673]
["bitfinex-derivatives","SOLF0:USTF0",1766158009328,7.22482439,125.67,125.6,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158010329,7.22482439,125.67,125.62,0.05389304]
["bitfinex-derivatives","SOLF0:USTF0",1766158010627,7.1655,125.66,125.62,0.05389304]
["bitfinex-derivatives","SOLF0:USTF0",1766158010830,0.05982439,125.67,125.62,0.05389304]
["bitfinex-derivatives","SOLF0:USTF0",1766158011036,111.51592439,125.67,125.57,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158011223,111.4725,125.65,125.57,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158011427,111.4826,125.64,125.54,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158011926,0.05056517,125.6,125.54,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158012131,46.78,125.66,125.55,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158012725,111.4413,125.69,125.58,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158012928,111.4448,125.68,125.58,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158013330,0.00116599,125.64,125.62,0.05746483]
["bitfinex-derivatives","SOLF0:USTF0",1766158013528,111.4413,125.69,125.62,0.05746483]
["bitfinex-derivatives","SOLF0:USTF0",1766158013727,7.1646,125.68,125.62,0.05746483]
["bitfinex-derivatives","SOLF0:USTF0",1766158013925,158.2124,125.7,125.62,0.05746483]
["bitfinex-derivatives","SOLF0:USTF0",1766158013926,46.78,125.7,125.62,0.05746483]
["bitfinex-derivatives","SOLF0:USTF0",1766158014133,111.4364,125.69,125.58,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158014429,0.05414401,125.65,125.62,0.06082085]
["bitfinex-derivatives","SOLF0:USTF0",1766158016528,46.78,125.7,125.62,19.30082085]
["bitfinex-derivatives","SOLF0:USTF0",1766158016831,46.78,125.7,125.62,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158017231,7.1644,125.68,125.6,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1766158017431,111.4394,125.69,125.59,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158017628,0.05895962,125.65,125.63,0.05973688]
["bitfinex-derivatives","SOLF0:USTF0",1766158017828,0.05895962,125.65,125.59,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158018336,7.22515962,125.65,125.56,26.4107]
["bitfinex-derivatives","SOLF0:USTF0",1766158018532,111.4622,125.66,125.57,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158018742,111.4469,125.68,125.6,0.05447193]
["bitfinex-derivatives","SOLF0:USTF0",1766158018743,0.05153075,125.63,125.6,0.05447193]
["bitfinex-derivatives","SOLF0:USTF0",1766158018922,0.00153075,125.63,125.6,0.05648292]
["bitfinex-derivatives","SOLF0:USTF0",1766158020935,113.26985402,125.75,125.61,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158021133,113.26385402,125.75,125.63,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158021535,137.60037743,125.75,125.63,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158021731,137.60037743,125.75,125.62,111.4972]
["bitfinex-derivatives","SOLF0:USTF0",1766158021732,9.03995402,125.75,125.65,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158021937,9.03995402,125.75,125.64,54.0663]
["bitfinex-derivatives","SOLF0:USTF0",1766158021938,0.00226499,125.71,125.69,0.05133734]
["bitfinex-derivatives","SOLF0:USTF0",1766158022139,111.3295,125.81,125.7,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158022333,111.3295,125.81,125.68,111.4391]
["bitfinex-derivatives","SOLF0:USTF0",1766158022334,111.3397,125.8,125.71,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158022742,7.1594,125.77,125.67,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158022948,7.1594,125.77,125.68,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158023247,46.78,125.8,125.71,19.29275129]
["bitfinex-derivatives","SOLF0:USTF0",1766158023433,111.3034,125.84,125.73,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766158023628,111.3034,125.84,125.73,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158024344,0.05149421,125.8,125.77,0.05151456]
["bitfinex-derivatives","SOLF0:USTF0",1766158024640,0.05149421,125.8,125.73,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158024641,111.3032,125.84,125.73,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158024832,111.3228,125.82,125.73,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158025242,7.1568,125.82,125.73,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158025448,0.00479659,125.79,125.76,0.05361305]
["bitfinex-derivatives","SOLF0:USTF0",1766158025740,118.4671,125.83,125.73,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158025945,111.34,125.8,125.71,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158026137,111.3556,125.78,125.68,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158026441,111.3556,125.78,125.65,111.4821]
["bitfinex-derivatives","SOLF0:USTF0",1766158026442,0.05934642,125.74,125.72,0.00311571]
["bitfinex-derivatives","SOLF0:USTF0",1766158026737,111.4047,125.73,125.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766158026943,46.76,125.73,125.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158027642,0.06115471,125.7,125.68,0.0588357]
["bitfinex-derivatives","SOLF0:USTF0",1766158027840,0.05223704,125.7,125.68,0.0588357]
["bitfinex-derivatives","SOLF0:USTF0",1766158028040,0.05223704,125.7,125.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158028041,0.05223704,125.7,125.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766158028742,0.05223704,125.7,125.61,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158028937,0.06095433,125.67,125.64,0.05600424]
["bitfinex-derivatives","SOLF0:USTF0",1766158029145,111.3915,125.74,125.62,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158029437,111.418,125.71,125.62,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158029642,165.3506,125.7,125.62,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158030043,53.9235,125.7,125.62,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158030336,0.05808343,125.67,125.65,0.05605966]
["bitfinex-derivatives","SOLF0:USTF0",1766158030846,0.05808343,125.67,125.59,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158031049,111.4452,125.68,125.59,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158031441,7.1652,125.67,125.59,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158031745,111.4535,125.67,125.59,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158031932,111.4535,125.67,125.55,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158031933,0.06086681,125.64,125.62,0.00398641]
["bitfinex-derivatives","SOLF0:USTF0",1766158032944,0.06086681,125.64,125.54,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158033145,111.4806,125.64,125.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158033343,111.4477,125.68,125.56,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158033646,111.4633,125.66,125.56,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158033946,0.05413287,125.62,125.6,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766158034343,0.05413287,125.62,125.54,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158034538,111.4896,125.63,125.54,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158034744,46.78,125.62,125.54,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158034950,53.9481,125.62,125.54,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158035347,0.05166196,125.59,125.57,0.05932581]
["bitfinex-derivatives","SOLF0:USTF0",1766158037644,0.05166196,125.59,125.54,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158037848,0.05166196,125.59,125.53,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158038151,0.05166196,125.59,125.49,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158038337,111.502,125.62,125.5,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158038537,46.78,125.61,125.51,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158038741,0.00284561,125.57,125.55,0.05910467]
["bitfinex-derivatives","SOLF0:USTF0",1766158038949,46.78,125.62,125.52,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158039338,7.1654,125.66,125.55,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158039738,0.05225696,125.62,125.59,0.05712543]
["bitfinex-derivatives","SOLF0:USTF0",1766158040251,0.05225696,125.62,125.55,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158040740,111.55005696,125.62,125.54,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158040945,111.4978,125.62,125.52,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158041149,0.0531417,125.58,125.56,0.05255712]
["bitfinex-derivatives","SOLF0:USTF0",1766158041548,0.0031417,125.58,125.56,0.05255712]
["bitfinex-derivatives","SOLF0:USTF0",1766158043644,7.1667,125.64,125.56,20.18255712]
["bitfinex-derivatives","SOLF0:USTF0",1766158043853,53.9667,125.64,125.56,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158044057,111.4644,125.66,125.56,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158044254,7.1662,125.65,125.56,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158044654,0.05192635,125.62,125.59,0.05534083]
["bitfinex-derivatives","SOLF0:USTF0",1766158045460,0.05192635,125.62,125.53,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158045657,111.4836,125.64,125.53,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158045853,111.4836,125.64,125.54,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158045854,7.1667,125.64,125.54,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158046150,17.24195795,125.68,125.55,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158046351,46.8,125.69,125.57,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158046556,0.00032722,125.63,125.6,20.18965661]
["bitfinex-derivatives","SOLF0:USTF0",1766158046758,46.8,125.69,125.6,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158046958,158.2384,125.69,125.6,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158047253,7.1643,125.68,125.6,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158047450,46.8,125.69,125.63,0.0521309]
["bitfinex-derivatives","SOLF0:USTF0",1766158047451,0.05472632,125.65,125.63,0.0521309]
["bitfinex-derivatives","SOLF0:USTF0",1766158047648,0.05472632,125.65,125.63,0.0021309]
["bitfinex-derivatives","SOLF0:USTF0",1766158048256,0.00472632,125.65,125.63,0.0021309]
["bitfinex-derivatives","SOLF0:USTF0",1766158052559,111.4198,125.71,125.63,0.0021309]
["bitfinex-derivatives","SOLF0:USTF0",1766158052767,158.2124,125.72,125.6,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158052965,111.4181,125.71,125.6,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766158053470,0.05844624,125.67,125.64,0.05071485]
["bitfinex-derivatives","SOLF0:USTF0",1766158055156,7.1617,125.73,125.64,19.68071485]
["bitfinex-derivatives","SOLF0:USTF0",1766158055357,135.11928249,125.79,125.66,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158055569,181.89928249,125.79,125.66,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158056067,7.1595,125.77,125.68,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158056365,0.05358288,125.74,125.71,0.05990093]
["bitfinex-derivatives","SOLF0:USTF0",1766158056556,0.05358288,125.74,125.71,0.05266617]
["bitfinex-derivatives","SOLF0:USTF0",1766158057258,46.78,125.79,125.71,19.68266617]
["bitfinex-derivatives","SOLF0:USTF0",1766158057456,46.78,125.79,125.71,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158058368,0.05047033,125.76,125.74,0.06050961]
["bitfinex-derivatives","SOLF0:USTF0",1766158058563,0.05980365,125.76,125.74,0.05447679]
["bitfinex-derivatives","SOLF0:USTF0",1766158059971,7.1579,125.8,125.74,0.05447679]
["bitfinex-derivatives","SOLF0:USTF0",1766158060761,0.05564412,125.78,125.74,0.05447679]
["bitfinex-derivatives","SOLF0:USTF0",1766158060964,0.05564412,125.78,125.74,0.00447679]
["bitfinex-derivatives","SOLF0:USTF0",1766158062674,111.41354412,125.78,125.68,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1766158062857,111.365,125.77,125.68,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1766158063063,7.1599,125.76,125.68,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1766158063372,158.1093,125.79,125.68,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1766158063563,0.05985504,125.75,125.72,0.06000726]
["bitfinex-derivatives","SOLF0:USTF0",1766158063764,0.0562629,125.75,125.72,0.05903809]
["bitfinex-derivatives","SOLF0:USTF0",1766158065064,121.94543218,125.81,125.72,0.05903809]
["bitfinex-derivatives","SOLF0:USTF0",1766158065369,7.161,125.74,125.63,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1766158065570,111.4107,125.72,125.63,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158066077,0.05755232,125.69,125.66,0.05906297]
["bitfinex-derivatives","SOLF0:USTF0",1766158068569,46.76,125.74,125.66,19.68906297]
["bitfinex-derivatives","SOLF0:USTF0",1766158068770,46.76,125.74,125.66,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158068971,53.9211,125.74,125.66,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158069173,158.1523,125.74,125.62,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158069567,0.05299212,125.69,125.67,0.05538999]
["bitfinex-derivatives","SOLF0:USTF0",1766158069780,0.05718949,125.69,125.67,0.05538999]
["bitfinex-derivatives","SOLF0:USTF0",1766158071068,46.76,125.74,125.67,0.05538999]
["bitfinex-derivatives","SOLF0:USTF0",1766158071378,7.1605,125.75,125.67,19.68538999]
["bitfinex-derivatives","SOLF0:USTF0",1766158071574,10.61213218,125.76,125.67,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158072169,0.05278368,125.73,125.7,0.05760216]
["bitfinex-derivatives","SOLF0:USTF0",1766158074582,0.05278368,125.73,125.67,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158075581,0.05278368,125.73,125.69,0.052562]
["bitfinex-derivatives","SOLF0:USTF0",1766158075772,0.05814226,125.72,125.69,0.052562]
["bitfinex-derivatives","SOLF0:USTF0",1766158076274,0.05814226,125.72,125.69,0.002562]
["bitfinex-derivatives","SOLF0:USTF0",1766158076474,0.05814226,125.72,125.64,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158076780,111.3968,125.74,125.64,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158077180,46.76,125.73,125.64,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158077380,0.05504203,125.7,125.67,0.06006854]
["bitfinex-derivatives","SOLF0:USTF0",1766158077580,121.98853218,125.76,125.67,0.06006854]
["bitfinex-derivatives","SOLF0:USTF0",1766158077879,46.76,125.75,125.66,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158078273,46.76,125.77,125.67,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158078474,10.61213218,125.78,125.71,0.05601763]
["bitfinex-derivatives","SOLF0:USTF0",1766158078475,0.05372841,125.73,125.71,0.05601763]
["bitfinex-derivatives","SOLF0:USTF0",1766158078772,46.76,125.78,125.71,0.05601763]
["bitfinex-derivatives","SOLF0:USTF0",1766158079375,168.73103218,125.78,125.71,0.05601763]
["bitfinex-derivatives","SOLF0:USTF0",1766158079573,0.05429644,125.76,125.71,0.05601763]
["bitfinex-derivatives","SOLF0:USTF0",1766158080586,7.21419644,125.76,125.71,0.05601763]
["bitfinex-derivatives","SOLF0:USTF0",1766158080779,111.43009644,125.76,125.67,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158080974,111.3966,125.74,125.64,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158081180,121.99623218,125.75,125.61,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158081181,7.1638,125.69,125.61,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158081376,111.4264,125.7,125.61,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158081574,7.1644,125.68,125.61,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158081774,46.76,125.71,125.63,19.68273339]
["bitfinex-derivatives","SOLF0:USTF0",1766158082087,46.76,125.73,125.63,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158082278,111.4091,125.72,125.6,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158082476,122.03013218,125.71,125.6,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158082682,122.08403218,125.65,125.55,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158082886,111.4799,125.64,125.55,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158083093,111.4912,125.63,125.55,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158083291,7.1685,125.61,125.55,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158083485,7.1685,125.61,125.49,111.6063]
["bitfinex-derivatives","SOLF0:USTF0",1766158083486,111.5066,125.61,125.49,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158083685,111.5152,125.6,125.49,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766158083890,0.05716758,125.56,125.53,0.06095928]
["bitfinex-derivatives","SOLF0:USTF0",1766158084483,122.10993218,125.62,125.53,0.06095928]
["bitfinex-derivatives","SOLF0:USTF0",1766158084696,111.5329,125.58,125.48,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158084893,122.16373218,125.56,125.48,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158085194,111.5701,125.54,125.44,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158085503,111.5781,125.53,125.44,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158085797,0.00371698,125.5,125.47,20.77201498]
["bitfinex-derivatives","SOLF0:USTF0",1766158086002,0.00371698,125.5,125.47,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158086190,0.00371698,125.5,125.44,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158086393,111.5874,125.52,125.41,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158086691,111.5874,125.52,125.38,111.706]
["bitfinex-derivatives","SOLF0:USTF0",1766158086692,0.05114334,125.48,125.45,0.05111724]
["bitfinex-derivatives","SOLF0:USTF0",1766158087995,46.8,125.55,125.45,20.77111724]
["bitfinex-derivatives","SOLF0:USTF0",1766158088294,46.8,125.55,125.42,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1766158088295,111.5807,125.53,125.42,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1766158088497,111.597,125.51,125.42,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158088703,10.61213218,125.51,125.42,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158089000,135.38883113,125.56,125.45,20.77253132]
["bitfinex-derivatives","SOLF0:USTF0",1766158089195,135.38883113,125.56,125.45,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158089691,23.83173113,125.56,125.45,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158089899,111.5514,125.56,125.45,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158090102,0.05641986,125.52,125.45,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158090393,111.64451986,125.52,125.42,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158090596,111.5881,125.52,125.42,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158090789,158.3824,125.53,125.42,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158090790,10.61213218,125.54,125.42,132.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766158090994,46.8,125.54,125.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158091193,17.78203218,125.59,125.47,20.7747937]
["bitfinex-derivatives","SOLF0:USTF0",1766158091394,129.30643218,125.59,125.48,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158091789,111.5516,125.56,125.45,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158091999,111.5693,125.54,125.45,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158092196,0.05606789,125.51,125.48,0.05883988]
["bitfinex-derivatives","SOLF0:USTF0",1766158092393,0.05606789,125.51,125.42,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158092602,122.19283218,125.53,125.42,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158092992,10.61213218,125.53,125.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158093393,0.05930657,125.49,125.47,0.05639559]
["bitfinex-derivatives","SOLF0:USTF0",1766158093799,0.05930657,125.49,125.4,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158094000,111.6146,125.49,125.4,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158094193,111.6155,125.49,125.4,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158094390,129.39303218,125.5,125.4,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158094607,10.61213218,125.5,125.4,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158094794,0.05652782,125.46,125.44,0.05846632]
["bitfinex-derivatives","SOLF0:USTF0",1766158095104,0.05652782,125.46,125.36,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158095304,111.6246,125.48,125.38,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766158095501,111.6407,125.46,125.36,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158095698,111.6503,125.45,125.36,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158095899,122.33785962,125.42,125.32,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158096205,111.6962,125.4,125.32,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158096503,111.6857,125.41,125.32,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158096700,111.7041,125.39,125.28,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158096905,111.6857,125.41,125.28,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158097102,0.05295208,125.35,125.32,0.06020842]
["bitfinex-derivatives","SOLF0:USTF0",1766158097305,10.61213218,125.42,125.32,0.06001066]
["bitfinex-derivatives","SOLF0:USTF0",1766158097492,111.6385,125.47,125.32,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158097807,17.78923218,125.46,125.35,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158098010,111.6602,125.44,125.32,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158098209,111.6756,125.42,125.32,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158098411,0.05342755,125.38,125.36,0.06126377]
["bitfinex-derivatives","SOLF0:USTF0",1766158098704,0.05342755,125.38,125.32,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158099298,0.05342755,125.38,125.3,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158099499,122.3631504,125.41,125.3,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158099705,0.05082911,125.37,125.34,0.05050857]
["bitfinex-derivatives","SOLF0:USTF0",1766158100012,46.84,125.44,125.33,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158100216,46.84,125.44,125.33,27.9138]
["bitfinex-derivatives","SOLF0:USTF0",1766158100907,0.05676884,125.4,125.3,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158101108,10.6760504,125.42,125.32,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158101298,7.1787,125.43,125.32,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158101504,10.6760504,125.45,125.33,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158101707,10.6760504,125.45,125.34,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158102004,0.05170461,125.41,125.38,0.0530399]
["bitfinex-derivatives","SOLF0:USTF0",1766158102604,111.6301,125.48,125.38,0.0530399]
["bitfinex-derivatives","SOLF0:USTF0",1766158102605,10.6760504,125.48,125.38,20.7830399]
["bitfinex-derivatives","SOLF0:USTF0",1766158102908,111.6045,125.5,125.4,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158103211,7.1754,125.49,125.4,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158103404,122.2987504,125.48,125.36,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158103604,0.05801156,125.43,125.41,0.00246258]
["bitfinex-derivatives","SOLF0:USTF0",1766158103809,7.1771,125.46,125.41,0.00246258]
["bitfinex-derivatives","SOLF0:USTF0",1766158104000,10.6760504,125.48,125.41,0.00246258]
["bitfinex-derivatives","SOLF0:USTF0",1766158104410,122.2983504,125.48,125.41,0.00246258]
["bitfinex-derivatives","SOLF0:USTF0",1766158104812,0.0584353,125.46,125.41,0.00246258]
["bitfinex-derivatives","SOLF0:USTF0",1766158105015,7.1774,125.45,125.35,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158105309,46.86,125.47,125.35,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158105613,111.6404,125.46,125.36,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158105910,158.4907,125.47,125.36,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158106101,0.05330744,125.43,125.4,0.00090474]
["bitfinex-derivatives","SOLF0:USTF0",1766158106797,0.05330744,125.43,125.33,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158107001,111.6681,125.43,125.33,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158107216,169.2125504,125.42,125.33,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158107804,0.06016873,125.39,125.36,0.05341277]
["bitfinex-derivatives","SOLF0:USTF0",1766158108306,0.06016873,125.39,125.36,0.00341277]
["bitfinex-derivatives","SOLF0:USTF0",1766158109804,0.00016873,125.39,125.36,0.00341277]
["bitfinex-derivatives","SOLF0:USTF0",1766158112214,0.00016873,125.39,125.36,20.73341277]
["bitfinex-derivatives","SOLF0:USTF0",1766158112420,122.2771504,125.51,125.38,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158112712,111.5937,125.52,125.41,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158112920,111.6065,125.5,125.41,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158113512,111.5937,125.52,125.44,0.05161799]
["bitfinex-derivatives","SOLF0:USTF0",1766158113513,0.05417694,125.47,125.44,0.05161799]
["bitfinex-derivatives","SOLF0:USTF0",1766158113714,0.05417694,125.47,125.44,0.05767474]
["bitfinex-derivatives","SOLF0:USTF0",1766158115814,111.591,125.52,125.41,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158115815,158.4599,125.53,125.41,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158116011,111.6006,125.51,125.41,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158116220,111.6057,125.5,125.41,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766158116806,0.05079369,125.47,125.44,0.05488109]
["bitfinex-derivatives","SOLF0:USTF0",1766158117414,7.22729369,125.47,125.37,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158117718,7.1765,125.47,125.38,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158118114,111.6161,125.49,125.38,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158118314,0.06113629,125.45,125.42,0.05846165]
["bitfinex-derivatives","SOLF0:USTF0",1766158118508,0.00113629,125.45,125.39,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158118708,0.00113629,125.45,125.39,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158118905,97.05389338,125.58,125.39,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158118906,33.7760504,125.54,125.39,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158119710,10.6760504,125.51,125.39,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158119910,0.05291446,125.46,125.44,0.05337401]
["bitfinex-derivatives","SOLF0:USTF0",1766158120110,0.05863172,125.46,125.44,0.05337401]
["bitfinex-derivatives","SOLF0:USTF0",1766158121116,33.7760504,125.54,125.44,20.00337401]
["bitfinex-derivatives","SOLF0:USTF0",1766158121311,33.7760504,125.54,125.44,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158121312,23.1,125.54,125.44,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158122213,0.00466891,125.5,125.48,0.05394783]
["bitfinex-derivatives","SOLF0:USTF0",1766158122415,10.6760504,125.54,125.4,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158123319,0.05465583,125.48,125.46,0.05472511]
["bitfinex-derivatives","SOLF0:USTF0",1766158123510,0.05369879,125.48,125.46,0.05227313]
["bitfinex-derivatives","SOLF0:USTF0",1766158124308,0.05369879,125.48,125.37,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158124618,10.6760504,125.51,125.37,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158125209,10.6760504,125.54,125.37,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158125411,0.00153763,125.47,125.44,20.00633346]
["bitfinex-derivatives","SOLF0:USTF0",1766158125610,1.35389338,125.58,125.44,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158126517,0.06011311,125.52,125.5,0.06009067]
["bitfinex-derivatives","SOLF0:USTF0",1766158126721,0.0596835,125.52,125.5,0.0539944]
["bitfinex-derivatives","SOLF0:USTF0",1766158126912,1.35389338,125.58,125.5,0.0539944]
["bitfinex-derivatives","SOLF0:USTF0",1766158127115,1.35389338,125.58,125.42,35.03898893]
["bitfinex-derivatives","SOLF0:USTF0",1766158127316,1.35389338,125.58,125.43,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158127815,0.05696352,125.52,125.49,0.06005337]
["bitfinex-derivatives","SOLF0:USTF0",1766158128118,0.05534102,125.52,125.49,0.05968099]
["bitfinex-derivatives","SOLF0:USTF0",1766158128507,1.35389338,125.58,125.49,0.05968099]
["bitfinex-derivatives","SOLF0:USTF0",1766158128707,1.35389338,125.58,125.49,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158129219,0.00389338,125.58,125.49,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158129611,0.00325271,125.58,125.53,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158129812,17.30333594,125.68,125.53,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158130712,0.05782724,125.62,125.59,0.00461524]
["bitfinex-derivatives","SOLF0:USTF0",1766158130920,41.21168387,125.68,125.53,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158131120,17.30333594,125.68,125.53,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158131717,0.05668611,125.62,125.59,0.00094399]
["bitfinex-derivatives","SOLF0:USTF0",1766158131919,17.30333594,125.68,125.53,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158132710,0.05471426,125.62,125.59,0.05906949]
["bitfinex-derivatives","SOLF0:USTF0",1766158132913,0.05530768,125.62,125.59,0.05868339]
["bitfinex-derivatives","SOLF0:USTF0",1766158134317,0.05530768,125.62,125.53,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158134618,41.30192796,125.68,125.53,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158135424,0.0522331,125.62,125.59,0.05420371]
["bitfinex-derivatives","SOLF0:USTF0",1766158135619,0.0540604,125.62,125.59,0.0504744]
["bitfinex-derivatives","SOLF0:USTF0",1766158136617,0.0040604,125.62,125.59,0.0504744]
["bitfinex-derivatives","SOLF0:USTF0",1766158138317,0.0040604,125.62,125.59,0.0004744]
["bitfinex-derivatives","SOLF0:USTF0",1766158140521,32.12,125.7,125.59,19.9504744]
["bitfinex-derivatives","SOLF0:USTF0",1766158140723,32.12,125.7,125.59,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158141119,55.78105583,125.7,125.52,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158141511,17.30333594,125.67,125.52,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158141718,0.06087389,125.62,125.52,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158142029,17.30333594,125.67,125.52,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158142728,0.05107472,125.61,125.58,0.00317071]
["bitfinex-derivatives","SOLF0:USTF0",1766158142922,41.18333594,125.67,125.49,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158142923,17.30333594,125.63,125.49,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158143330,17.30333594,125.67,125.49,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158143829,0.05671664,125.59,125.57,0.05184575]
["bitfinex-derivatives","SOLF0:USTF0",1766158144022,17.30333594,125.67,125.54,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158145020,0.05492926,125.62,125.59,0.00145594]
["bitfinex-derivatives","SOLF0:USTF0",1766158145230,0.05492926,125.62,125.54,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158145430,17.30333594,125.67,125.54,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158145724,55.78105583,125.7,125.54,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158145930,0.05970895,125.63,125.61,0.05652684]
["bitfinex-derivatives","SOLF0:USTF0",1766158146129,0.05912208,125.63,125.61,0.05282636]
["bitfinex-derivatives","SOLF0:USTF0",1766158147133,0.05912208,125.63,125.53,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766158147330,17.30333594,125.67,125.53,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766158147538,55.78105583,125.7,125.53,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766158148236,0.06140101,125.63,125.6,0.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1766158148533,0.05435102,125.63,125.6,0.05691393]
["bitfinex-derivatives","SOLF0:USTF0",1766158149437,0.05435102,125.63,125.56,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766158150528,0.05435102,125.63,125.58,0.05356753]
["bitfinex-derivatives","SOLF0:USTF0",1766158152632,0.00435102,125.63,125.58,19.75356753]
["bitfinex-derivatives","SOLF0:USTF0",1766158152833,55.78105583,125.7,125.58,19.75356753]
["bitfinex-derivatives","SOLF0:USTF0",1766158153034,55.78105583,125.7,125.58,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766158153738,0.05152949,125.65,125.63,0.05240011]
["bitfinex-derivatives","SOLF0:USTF0",1766158153936,17.30333594,125.68,125.54,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766158154842,0.05384999,125.62,125.6,0.06087462]
["bitfinex-derivatives","SOLF0:USTF0",1766158155041,0.06077183,125.62,125.6,0.05657278]
["bitfinex-derivatives","SOLF0:USTF0",1766158155242,0.06077183,125.62,125.54,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766158155435,17.30333594,125.64,125.47,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766158156343,17.30333594,125.64,125.54,19.75897186]
["bitfinex-derivatives","SOLF0:USTF0",1766158156543,17.30333594,125.64,125.54,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766158156744,17.30333594,125.68,125.54,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1766158157242,0.05276188,125.62,125.6,0.05276706]
["bitfinex-derivatives","SOLF0:USTF0",1766158157541,0.05852997,125.62,125.6,0.05688259]
["bitfinex-derivatives","SOLF0:USTF0",1766158159644,55.78105583,125.7,125.6,0.05688259]
["bitfinex-derivatives","SOLF0:USTF0",1766158159843,55.78105583,125.7,125.58,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158160643,0.05285497,125.65,125.63,0.05580853]
["bitfinex-derivatives","SOLF0:USTF0",1766158160942,0.0523663,125.65,125.63,0.05580853]
["bitfinex-derivatives","SOLF0:USTF0",1766158162341,0.0023663,125.65,125.63,0.05580853]
["bitfinex-derivatives","SOLF0:USTF0",1766158165738,0.0023663,125.65,125.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158165937,17.30333594,125.68,125.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158166340,56.31772574,125.7,125.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158166538,32.12,125.7,125.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158166734,0.05587969,125.64,125.62,0.05261571]
["bitfinex-derivatives","SOLF0:USTF0",1766158166938,32.12,125.7,125.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158167945,32.12,125.7,125.45,26.77975522]
["bitfinex-derivatives","SOLF0:USTF0",1766158167946,0.05412358,125.66,125.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158168147,17.30333594,125.68,125.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158168843,17.30333594,125.68,125.6,0.05474452]
["bitfinex-derivatives","SOLF0:USTF0",1766158168844,0.05648219,125.62,125.6,0.05474452]
["bitfinex-derivatives","SOLF0:USTF0",1766158169044,0.0560851,125.62,125.6,0.05190007]
["bitfinex-derivatives","SOLF0:USTF0",1766158169252,0.0560851,125.62,125.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158169551,17.30333594,125.64,125.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158170138,0.05869663,125.59,125.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158170345,17.30333594,125.64,125.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158171045,17.30333594,125.6,125.48,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158171243,0.0567222,125.55,125.53,0.05899203]
["bitfinex-derivatives","SOLF0:USTF0",1766158171449,0.05630164,125.55,125.53,0.05899203]
["bitfinex-derivatives","SOLF0:USTF0",1766158172048,0.05630164,125.55,125.48,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158172652,7.1724,125.54,125.48,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158173059,0.06009882,125.52,125.5,0.02447959]
["bitfinex-derivatives","SOLF0:USTF0",1766158173255,0.05463502,125.52,125.5,0.02447959]
["bitfinex-derivatives","SOLF0:USTF0",1766158173456,128.83901169,125.59,125.5,19.79447959]
["bitfinex-derivatives","SOLF0:USTF0",1766158173651,128.83901169,125.59,125.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158174046,17.30651169,125.59,125.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158174251,111.5051,125.62,125.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766158174452,0.05791965,125.56,125.54,0.0587122]
["bitfinex-derivatives","SOLF0:USTF0",1766158174650,7.1691,125.6,125.54,0.0587122]
["bitfinex-derivatives","SOLF0:USTF0",1766158175250,111.5154,125.6,125.54,0.0587122]
["bitfinex-derivatives","SOLF0:USTF0",1766158175764,0.05797914,125.58,125.54,0.0587122]
["bitfinex-derivatives","SOLF0:USTF0",1766158175951,7.22817914,125.58,125.54,0.0587122]
["bitfinex-derivatives","SOLF0:USTF0",1766158176850,7.1691,125.6,125.54,20.8787122]
["bitfinex-derivatives","SOLF0:USTF0",1766158177351,111.497,125.63,125.54,20.8787122]
["bitfinex-derivatives","SOLF0:USTF0",1766158177551,111.497,125.63,125.54,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158178063,0.05510065,125.6,125.57,0.05705111]
["bitfinex-derivatives","SOLF0:USTF0",1766158178248,111.4767,125.65,125.57,0.05705111]
["bitfinex-derivatives","SOLF0:USTF0",1766158178560,111.4767,125.65,125.55,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158178769,7.1663,125.65,125.56,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158179063,111.4503,125.68,125.56,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158179250,0.05584929,125.63,125.61,0.05343484]
["bitfinex-derivatives","SOLF0:USTF0",1766158179450,0.05193576,125.63,125.61,0.05343484]
["bitfinex-derivatives","SOLF0:USTF0",1766158179657,0.00193576,125.63,125.61,0.05343484]
["bitfinex-derivatives","SOLF0:USTF0",1766158181358,46.8,125.69,125.61,20.87343484]
["bitfinex-derivatives","SOLF0:USTF0",1766158181558,46.8,125.69,125.61,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158181759,111.4457,125.68,125.61,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158182460,158.2379,125.69,125.63,0.05250991]
["bitfinex-derivatives","SOLF0:USTF0",1766158182461,0.00109539,125.66,125.63,0.05250991]
["bitfinex-derivatives","SOLF0:USTF0",1766158183858,0.00109539,125.66,125.63,20.87250991]
["bitfinex-derivatives","SOLF0:USTF0",1766158184278,0.00109539,125.66,125.63,0.05250991]
["bitfinex-derivatives","SOLF0:USTF0",1766158184764,0.00109539,125.66,125.63,20.87250991]
["bitfinex-derivatives","SOLF0:USTF0",1766158184966,111.4048,125.73,125.63,20.87250991]
["bitfinex-derivatives","SOLF0:USTF0",1766158185270,111.4048,125.73,125.63,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158185465,111.4094,125.72,125.63,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158185964,0.05149368,125.69,125.66,0.05588351]
["bitfinex-derivatives","SOLF0:USTF0",1766158187471,0.05149368,125.69,125.63,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158187665,0.00149368,125.69,125.63,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158187968,111.389,125.75,125.63,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158188261,111.4097,125.72,125.64,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158188660,7.1622,125.72,125.64,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158188855,7.1622,125.72,125.67,0.05909695]
["bitfinex-derivatives","SOLF0:USTF0",1766158189056,122.01482961,125.75,125.67,20.87909695]
["bitfinex-derivatives","SOLF0:USTF0",1766158189257,122.01482961,125.75,125.67,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158189458,111.4015,125.73,125.67,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158189664,111.4015,125.73,125.64,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158189866,0.05085775,125.7,125.67,0.05296823]
["bitfinex-derivatives","SOLF0:USTF0",1766158190059,0.05085775,125.7,125.64,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158191170,0.05085775,125.7,125.66,0.05206325]
["bitfinex-derivatives","SOLF0:USTF0",1766158191371,111.4353,125.69,125.57,7.29898893]
["bitfinex-derivatives","SOLF0:USTF0",1766158191567,111.4465,125.68,125.56,7.29898893]
["bitfinex-derivatives","SOLF0:USTF0",1766158191869,7.1663,125.65,125.55,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1766158192055,7.1663,125.65,125.55,54.0913]
["bitfinex-derivatives","SOLF0:USTF0",1766158192454,7.1663,125.65,125.59,0.05210843]
["bitfinex-derivatives","SOLF0:USTF0",1766158192666,7.1667,125.64,125.59,0.05210843]
["bitfinex-derivatives","SOLF0:USTF0",1766158192971,7.1667,125.64,125.55,54.0913]
["bitfinex-derivatives","SOLF0:USTF0",1766158193467,7.1656,125.66,125.59,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158193769,113.1265,125.68,125.59,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158193770,111.4559,125.67,125.59,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158194157,113.1265,125.68,125.59,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158194363,111.4546,125.67,125.59,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158194563,0.05038619,125.64,125.62,0.05256163]
["bitfinex-derivatives","SOLF0:USTF0",1766158195556,0.05038619,125.64,125.59,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158196058,111.53338619,125.64,125.55,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158196256,111.489,125.63,125.55,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158196564,0.05287518,125.6,125.58,0.06119497]
["bitfinex-derivatives","SOLF0:USTF0",1766158197066,12.43582961,125.66,125.58,20.88119497]
["bitfinex-derivatives","SOLF0:USTF0",1766158197266,111.4743,125.65,125.58,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158197464,170.71842961,125.69,125.58,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158197661,7.1663,125.65,125.58,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158198175,0.00150205,125.63,125.6,20.877593]
["bitfinex-derivatives","SOLF0:USTF0",1766158198363,170.71842961,125.69,125.6,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158198860,7.1656,125.66,125.6,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158199059,0.05248088,125.64,125.62,0.05659966]
["bitfinex-derivatives","SOLF0:USTF0",1766158199261,0.00248088,125.64,125.62,0.05659966]
["bitfinex-derivatives","SOLF0:USTF0",1766158199460,0.00248088,125.64,125.6,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158200166,7.16918088,125.64,125.6,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158200364,7.16918088,125.64,125.53,118.96069192]
["bitfinex-derivatives","SOLF0:USTF0",1766158200365,111.5178,125.6,125.53,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158200569,0.05932751,125.58,125.55,0.05628665]
["bitfinex-derivatives","SOLF0:USTF0",1766158200875,111.5258,125.59,125.51,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158201071,122.11622961,125.63,125.51,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158201366,131.30262961,125.6,125.52,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158201556,7.1701,125.58,125.52,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158201861,0.05090097,125.56,125.54,0.05743282]
["bitfinex-derivatives","SOLF0:USTF0",1766158202271,0.05090097,125.56,125.48,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158202466,131.30262961,125.6,125.49,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158202667,111.5252,125.59,125.49,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158202964,122.17222961,125.57,125.49,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158203161,111.5565,125.56,125.46,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158203480,46.78,125.59,125.43,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158203481,122.22332961,125.51,125.43,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158203659,111.613,125.49,125.4,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158203860,111.6341,125.47,125.37,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158204164,111.6689,125.43,125.34,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158204476,0.05978763,125.4,125.37,0.05095069]
["bitfinex-derivatives","SOLF0:USTF0",1766158204670,0.05978763,125.4,125.34,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158204975,111.75748763,125.4,125.34,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158205159,111.7048,125.39,125.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158205475,122.30462961,125.42,125.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158205673,0.0045897,125.38,125.35,0.05283782]
["bitfinex-derivatives","SOLF0:USTF0",1766158205864,0.0045897,125.38,125.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158206173,111.7046,125.39,125.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158206470,129.48572961,125.42,125.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158206777,111.7042,125.39,125.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158207073,0.05848745,125.38,125.35,0.00108801]
["bitfinex-derivatives","SOLF0:USTF0",1766158207258,111.7333,125.36,125.27,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766158207460,111.7412,125.35,125.27,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158207769,118.9245,125.35,125.27,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158207973,122.34812961,125.37,125.27,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158208167,0.00018748,125.33,125.31,0.05552263]
["bitfinex-derivatives","SOLF0:USTF0",1766158208569,0.00018748,125.33,125.27,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158209071,0.00018748,125.33,125.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158209072,111.7756,125.31,125.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158209280,122.41292961,125.3,125.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158209463,0.05892032,125.25,125.23,0.05793693]
["bitfinex-derivatives","SOLF0:USTF0",1766158209668,0.05460948,125.25,125.23,0.05793693]
["bitfinex-derivatives","SOLF0:USTF0",1766158209874,111.7954,125.29,125.23,0.05793693]
["bitfinex-derivatives","SOLF0:USTF0",1766158209875,111.7158,125.38,125.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158210069,111.7225,125.37,125.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158210369,111.7317,125.36,125.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158210573,111.7408,125.35,125.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766158210873,0.05560577,125.32,125.29,0.05108325]
["bitfinex-derivatives","SOLF0:USTF0",1766158211873,46.82,125.36,125.29,0.05108325]
["bitfinex-derivatives","SOLF0:USTF0",1766158212871,0.05510333,125.34,125.29,0.05108325]
["bitfinex-derivatives","SOLF0:USTF0",1766158213773,121.26380333,125.34,125.21,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158213983,9.46,125.31,125.21,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158214168,46.86,125.32,125.21,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158214481,158.6279,125.32,125.21,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158214775,0.06028048,125.28,125.25,0.05755853]
["bitfinex-derivatives","SOLF0:USTF0",1766158214982,121.2509,125.37,125.25,19.17755853]
["bitfinex-derivatives","SOLF0:USTF0",1766158215173,9.54,125.32,125.21,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158215372,121.3247,125.3,125.21,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158215575,9.54,125.3,125.21,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158216080,0.06095587,125.27,125.24,0.05495591]
["bitfinex-derivatives","SOLF0:USTF0",1766158216282,168.2366,125.32,125.24,0.06063921]
["bitfinex-derivatives","SOLF0:USTF0",1766158216579,128.5716,125.31,125.21,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158216879,128.5699,125.31,125.21,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158217076,121.4056,125.3,125.21,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158217279,121.48164138,125.27,125.24,0.00243663]
["bitfinex-derivatives","SOLF0:USTF0",1766158217472,111.829,125.25,125.14,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158217672,121.3907,125.26,125.14,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158218177,132.02522961,125.25,125.14,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158218477,9.52,125.2,125.11,24.48310711]
["bitfinex-derivatives","SOLF0:USTF0",1766158218681,56.4,125.2,125.11,5.36310711]
["bitfinex-derivatives","SOLF0:USTF0",1766158218977,168.2788,125.2,125.11,5.36310711]
["bitfinex-derivatives","SOLF0:USTF0",1766158219182,168.2788,125.2,125.11,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766158219183,111.921,125.15,125.11,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766158219373,132.05592961,125.16,125.04,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158219374,9.52,125.14,125.04,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158219686,158.7518,125.2,125.08,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158219879,168.2118,125.2,125.08,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158220068,119.1024,125.16,125.08,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158220271,9.47,125.17,125.08,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158220777,0.0037196,125.14,125.11,0.05852926]
["bitfinex-derivatives","SOLF0:USTF0",1766158221076,121.3642,125.24,125.12,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158221272,165.9349,125.23,125.12,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158221478,111.8559,125.22,125.12,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158221678,9.55,125.16,125.05,132.4429]
["bitfinex-derivatives","SOLF0:USTF0",1766158221870,9.55,125.16,124.99,10.62582961]
["bitfinex-derivatives","SOLF0:USTF0",1766158221871,132.15012961,125.09,124.97,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158222182,0.05925474,125.04,125.02,0.06128699]
["bitfinex-derivatives","SOLF0:USTF0",1766158222385,0.00280973,125.04,125.02,0.06128699]
["bitfinex-derivatives","SOLF0:USTF0",1766158222584,0.00280973,125.04,125.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766158223283,0.00280973,125.04,124.99,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158223585,0.00280973,125.04,125.01,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158223781,0.00280973,125.04,125.03,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158223999,9.62,125.14,125.04,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158224280,158.8301,125.16,125.05,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158224480,111.9184,125.15,125.05,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158224877,46.92,125.16,125.09,0.05745616]
["bitfinex-derivatives","SOLF0:USTF0",1766158225079,0.05410565,125.14,125.09,0.05745616]
["bitfinex-derivatives","SOLF0:USTF0",1766158225389,119.17710565,125.14,125.09,0.05745616]
["bitfinex-derivatives","SOLF0:USTF0",1766158225578,111.9563,125.11,125.01,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158225775,121.5171,125.12,125.01,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158225973,128.7137,125.12,125.01,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158226280,132.15312961,125.11,125.01,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158226487,0.05170767,125.07,125.05,0.00191778]
["bitfinex-derivatives","SOLF0:USTF0",1766158226692,0.05170767,125.07,124.98,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158226982,112.0276,125.03,124.94,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158227382,20.16582961,125.05,124.95,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158227581,46.94,125.06,124.95,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158227885,0.00490574,125.01,124.99,20.49778135]
["bitfinex-derivatives","SOLF0:USTF0",1766158228084,7.1963,125.12,124.98,112.066]
["bitfinex-derivatives","SOLF0:USTF0",1766158228085,111.9646,125.1,125.0,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158228384,111.9646,125.1,124.96,112.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766158228385,111.9811,125.08,124.96,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158228684,10.62582961,125.11,124.99,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158228893,111.9631,125.1,124.99,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158229183,0.05507654,125.06,125.03,0.00036551]
["bitfinex-derivatives","SOLF0:USTF0",1766158230089,111.9059,125.17,125.04,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158230277,111.9172,125.15,125.05,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158230476,119.1241,125.14,125.05,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158230779,119.1241,125.14,125.0,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1766158230780,116.5175,125.12,125.0,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158231084,0.05096903,125.07,125.05,0.06010216]
["bitfinex-derivatives","SOLF0:USTF0",1766158231292,0.05730528,125.07,125.05,0.06010216]
["bitfinex-derivatives","SOLF0:USTF0",1766158231476,116.5526,125.16,125.05,22.10010216]
["bitfinex-derivatives","SOLF0:USTF0",1766158231681,111.9184,125.15,125.05,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158231985,116.5584,125.15,125.05,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158232186,4.64,125.15,125.05,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158232391,4.65,125.12,125.01,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158232775,0.05740087,125.08,125.05,0.05797894]
["bitfinex-derivatives","SOLF0:USTF0",1766158232980,116.6275,125.15,125.05,0.05797894]
["bitfinex-derivatives","SOLF0:USTF0",1766158233282,116.6275,125.15,125.04,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158233283,4.71,125.15,125.04,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158233788,4.71,125.15,125.05,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158233975,7.1935,125.17,125.05,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766158234181,7.1935,125.17,125.09,0.05867364]
["bitfinex-derivatives","SOLF0:USTF0",1766158234391,119.0919,125.17,125.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158234574,116.7575,125.15,125.03,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1766158234778,10.62582961,125.17,125.05,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158234985,111.9101,125.16,125.05,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158235184,0.05196076,125.12,125.09,0.06076397]
["bitfinex-derivatives","SOLF0:USTF0",1766158235390,54.1529,125.18,125.09,0.05324608]
["bitfinex-derivatives","SOLF0:USTF0",1766158235585,54.1529,125.18,125.07,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158235788,51.86,125.18,125.07,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158235987,51.86,125.18,125.08,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158236687,0.06097059,125.14,125.08,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158237693,0.06097059,125.14,125.1,0.05425474]
["bitfinex-derivatives","SOLF0:USTF0",1766158237887,0.00097059,125.14,125.1,0.05425474]
["bitfinex-derivatives","SOLF0:USTF0",1766158238991,4.94,125.21,125.1,20.74425474]
["bitfinex-derivatives","SOLF0:USTF0",1766158239186,7.1908,125.22,125.12,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158239385,10.62582961,125.19,125.07,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158239689,7.1922,125.2,125.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158239998,0.00217301,125.16,125.13,20.74315967]
["bitfinex-derivatives","SOLF0:USTF0",1766158240194,4.96,125.25,125.14,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158240495,116.7897,125.25,125.15,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158240889,7.1898,125.24,125.15,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158241199,0.05596711,125.21,125.18,0.0611432]
["bitfinex-derivatives","SOLF0:USTF0",1766158241693,116.88976711,125.21,125.12,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158241890,116.8338,125.21,125.12,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158242093,111.8722,125.2,125.09,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1766158242302,4.98,125.19,125.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158242490,7.1932,125.18,125.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158242689,0.05776437,125.15,125.13,0.05633524]
["bitfinex-derivatives","SOLF0:USTF0",1766158243496,228.801,125.2,125.13,0.05633524]
["bitfinex-derivatives","SOLF0:USTF0",1766158243793,5.05,125.2,125.13,0.05633524]
["bitfinex-derivatives","SOLF0:USTF0",1766158243994,111.8899,125.18,125.13,0.05633524]
["bitfinex-derivatives","SOLF0:USTF0",1766158244190,7.1937,125.17,125.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158244583,111.8997,125.17,125.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158244887,116.9317,125.19,125.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158245196,0.05873197,125.15,125.13,0.05784044]
["bitfinex-derivatives","SOLF0:USTF0",1766158246080,0.05873197,125.15,125.06,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1766158246392,7.1943,125.16,125.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158246587,7.1949,125.15,125.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158246794,111.9256,125.14,125.01,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158247092,0.05306721,125.09,125.06,0.06075447]
["bitfinex-derivatives","SOLF0:USTF0",1766158247300,111.9167,125.15,125.06,0.05080684]
["bitfinex-derivatives","SOLF0:USTF0",1766158247505,111.9167,125.15,125.03,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158247690,116.9389,125.16,125.03,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158247691,12.2243,125.16,125.03,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158248099,111.9181,125.15,125.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158248303,0.06014119,125.11,125.08,0.05724405]
["bitfinex-derivatives","SOLF0:USTF0",1766158248896,0.06014119,125.11,125.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158249095,7.25724119,125.11,125.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158249292,117.13214119,125.11,125.01,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158249494,117.072,125.11,125.01,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158249695,124.2691,125.11,125.01,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158249996,0.00238384,125.07,125.05,0.05611923]
["bitfinex-derivatives","SOLF0:USTF0",1766158250186,5.18,125.13,125.03,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158250598,5.18,125.13,125.0,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158250899,10.89080878,125.16,125.05,20.74632267]
["bitfinex-derivatives","SOLF0:USTF0",1766158251100,5.18,125.16,125.05,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158251288,7.1961,125.13,125.05,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158251491,111.9885,125.07,124.97,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158251690,158.9685,125.07,124.97,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158251901,0.05681858,125.03,125.01,0.06073946]
["bitfinex-derivatives","SOLF0:USTF0",1766158254310,123.04212852,125.11,125.01,20.75073946]
["bitfinex-derivatives","SOLF0:USTF0",1766158254499,64.39898589,125.1,125.01,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158255400,0.05216355,125.07,125.04,0.05781818]
["bitfinex-derivatives","SOLF0:USTF0",1766158257596,7.25166355,125.07,125.04,0.05781818]
["bitfinex-derivatives","SOLF0:USTF0",1766158257895,0.05216355,125.07,125.04,0.05781818]
["bitfinex-derivatives","SOLF0:USTF0",1766158258604,0.00216355,125.07,125.04,0.05781818]
["bitfinex-derivatives","SOLF0:USTF0",1766158260100,0.00216355,125.07,124.98,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158260401,123.14912852,125.1,124.98,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158260604,111.9883,125.07,124.98,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158260798,47.0,125.07,124.98,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158260994,47.0,125.07,125.01,0.05696391]
["bitfinex-derivatives","SOLF0:USTF0",1766158260995,7.25386166,125.04,125.01,0.05696391]
["bitfinex-derivatives","SOLF0:USTF0",1766158261208,111.9972,125.06,124.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158261209,112.006,125.05,124.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158261415,159.006,125.05,124.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158261706,129.41618589,125.06,124.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158261707,52.35,125.06,124.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158261908,47.0,125.06,124.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158262095,47.0,125.07,124.99,0.05657705]
["bitfinex-derivatives","SOLF0:USTF0",1766158262295,117.4068,125.06,124.96,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158262807,7.2006,125.05,124.96,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158263108,5.41,125.06,124.96,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158263302,0.00078539,125.02,124.99,0.06011764]
["bitfinex-derivatives","SOLF0:USTF0",1766158263502,0.00078539,125.02,124.96,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766158264208,0.00078539,125.02,124.98,0.05659866]
["bitfinex-derivatives","SOLF0:USTF0",1766158264408,0.00078539,125.02,124.98,19.91659866]
["bitfinex-derivatives","SOLF0:USTF0",1766158264809,7.1984,125.09,124.98,19.91659866]
["bitfinex-derivatives","SOLF0:USTF0",1766158265010,5.42,125.1,124.98,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158265507,158.9163,125.15,125.01,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158265713,0.00307104,125.09,125.07,0.05507677]
["bitfinex-derivatives","SOLF0:USTF0",1766158265901,158.9163,125.15,125.04,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158266101,54.1948,125.15,125.04,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158266308,5.57,125.2,125.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158266707,7.1926,125.19,125.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158266910,0.00164593,125.14,125.12,19.9150739]
["bitfinex-derivatives","SOLF0:USTF0",1766158267106,12.8097,125.24,125.13,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158267310,117.4573,125.24,125.13,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158267808,5.62,125.24,125.13,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158268112,0.05030496,125.2,125.17,0.05172092]
["bitfinex-derivatives","SOLF0:USTF0",1766158269307,47.0,125.25,125.17,19.91172092]
["bitfinex-derivatives","SOLF0:USTF0",1766158269614,47.0,125.25,125.17,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158270116,117.5362,125.24,125.13,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158270303,117.5458,125.23,125.13,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158270506,0.05670314,125.19,125.17,0.05075287]
["bitfinex-derivatives","SOLF0:USTF0",1766158270718,0.05670314,125.19,125.08,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158270899,119.0564,125.21,125.09,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158271214,124.7736,125.2,125.09,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158271412,117.5995,125.18,125.09,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158271713,0.06119208,125.15,125.12,0.05271456]
["bitfinex-derivatives","SOLF0:USTF0",1766158272012,0.00119208,125.15,125.12,0.05271456]
["bitfinex-derivatives","SOLF0:USTF0",1766158272212,5.71,125.21,125.12,19.91271456]
["bitfinex-derivatives","SOLF0:USTF0",1766158272400,5.71,125.21,125.12,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158272597,117.6605,125.19,125.08,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158272799,111.9349,125.13,125.03,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158273200,46.98,125.14,125.07,0.05051639]
["bitfinex-derivatives","SOLF0:USTF0",1766158273410,5.78,125.15,125.07,0.05051639]
["bitfinex-derivatives","SOLF0:USTF0",1766158273602,5.78,125.15,125.03,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158273804,7.193,125.18,125.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158274007,164.7065,125.19,125.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158274201,164.7065,125.19,125.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158274402,5.85,125.22,125.11,19.91289505]
["bitfinex-derivatives","SOLF0:USTF0",1766158274615,117.7047,125.22,125.15,0.053939]
["bitfinex-derivatives","SOLF0:USTF0",1766158275100,119.0564,125.21,125.15,0.053939]
["bitfinex-derivatives","SOLF0:USTF0",1766158275310,111.93527561,125.19,125.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158275509,111.8807,125.19,125.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158275807,111.8946,125.18,125.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158276418,0.06027788,125.14,125.11,0.05414572]
["bitfinex-derivatives","SOLF0:USTF0",1766158276918,5.87,125.22,125.11,19.91414572]
["bitfinex-derivatives","SOLF0:USTF0",1766158277107,5.87,125.22,125.11,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158277702,7.1913,125.21,125.11,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158278006,17.41898589,125.23,125.15,0.05354751]
["bitfinex-derivatives","SOLF0:USTF0",1766158278205,129.26378589,125.23,125.11,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158278409,111.8539,125.22,125.11,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158278817,117.6439,125.22,125.11,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158279013,7.1915,125.21,125.11,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158279211,0.05264576,125.17,125.15,0.0571099]
["bitfinex-derivatives","SOLF0:USTF0",1766158279417,0.06074752,125.17,125.15,0.0571099]
["bitfinex-derivatives","SOLF0:USTF0",1766158279713,0.00074752,125.17,125.15,0.0571099]
["bitfinex-derivatives","SOLF0:USTF0",1766158279916,0.00074752,125.17,125.11,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158280220,0.00074752,125.17,125.06,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158280420,46.98,125.19,125.07,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158280610,46.98,125.19,125.08,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158280810,30.41088589,125.2,125.08,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158281010,0.05533513,125.15,125.13,0.05876258]
["bitfinex-derivatives","SOLF0:USTF0",1766158281312,0.05233122,125.15,125.13,0.05876258]
["bitfinex-derivatives","SOLF0:USTF0",1766158281516,5.8,125.2,125.13,0.05876258]
["bitfinex-derivatives","SOLF0:USTF0",1766158281714,46.98,125.23,125.13,19.97876258]
["bitfinex-derivatives","SOLF0:USTF0",1766158281920,5.87,125.24,125.15,27.1145]
["bitfinex-derivatives","SOLF0:USTF0",1766158282216,117.7339,125.22,125.11,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158282608,117.7339,125.22,125.15,0.06085778]
["bitfinex-derivatives","SOLF0:USTF0",1766158282809,7.1915,125.21,125.15,0.06085778]
["bitfinex-derivatives","SOLF0:USTF0",1766158283309,5.88,125.22,125.15,0.06085778]
["bitfinex-derivatives","SOLF0:USTF0",1766158283620,5.88,125.25,125.15,0.06085778]
["bitfinex-derivatives","SOLF0:USTF0",1766158283822,5.88,125.25,125.19,0.05276157]
["bitfinex-derivatives","SOLF0:USTF0",1766158283823,46.98,125.25,125.19,0.05276157]
["bitfinex-derivatives","SOLF0:USTF0",1766158287521,7.1874,125.28,125.19,0.05276157]
["bitfinex-derivatives","SOLF0:USTF0",1766158287718,70.25898589,125.29,125.22,0.05641015]
["bitfinex-derivatives","SOLF0:USTF0",1766158288214,52.84,125.29,125.22,0.05641015]
["bitfinex-derivatives","SOLF0:USTF0",1766158288409,7.1873,125.28,125.22,0.05641015]
["bitfinex-derivatives","SOLF0:USTF0",1766158288614,5.88,125.29,125.22,0.05641015]
["bitfinex-derivatives","SOLF0:USTF0",1766158289017,46.96,125.3,125.22,0.05641015]
["bitfinex-derivatives","SOLF0:USTF0",1766158289018,5.92,125.28,125.22,0.05641015]
["bitfinex-derivatives","SOLF0:USTF0",1766158289317,5.92,125.28,125.19,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158289821,5.92,125.28,125.17,111.8932]
["bitfinex-derivatives","SOLF0:USTF0",1766158289822,5.87,125.27,125.17,27.1132]
["bitfinex-derivatives","SOLF0:USTF0",1766158290321,0.00325181,125.23,125.21,0.05067303]
["bitfinex-derivatives","SOLF0:USTF0",1766158290524,17.41898589,125.32,125.21,19.97067303]
["bitfinex-derivatives","SOLF0:USTF0",1766158290816,24.60398589,125.32,125.22,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1766158291011,24.60398589,125.32,125.21,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158291012,5.92,125.31,125.21,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158291412,13.1056,125.31,125.21,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158291612,0.02006022,125.27,125.25,0.05892257]
["bitfinex-derivatives","SOLF0:USTF0",1766158291822,0.02006022,125.27,125.21,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158292319,0.02006022,125.27,125.21,27.1109]
["bitfinex-derivatives","SOLF0:USTF0",1766158292517,0.02006022,125.27,125.22,131.7707]
["bitfinex-derivatives","SOLF0:USTF0",1766158292827,5.9,125.34,125.26,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1766158293126,5.9,125.34,125.25,131.7429]
["bitfinex-derivatives","SOLF0:USTF0",1766158293319,5.9,125.34,125.25,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158293509,5.9,125.34,125.26,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766158293712,0.05394827,125.31,125.29,0.06057334]
["bitfinex-derivatives","SOLF0:USTF0",1766158294717,0.05394827,125.31,125.22,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158294920,23.31898589,125.34,125.23,111.8445]
["bitfinex-derivatives","SOLF0:USTF0",1766158294921,5.86,125.33,125.23,111.8445]
["bitfinex-derivatives","SOLF0:USTF0",1766158295123,5.86,125.33,125.24,111.8349]
["bitfinex-derivatives","SOLF0:USTF0",1766158295326,5.86,125.33,125.26,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766158295833,0.05810709,125.31,125.28,0.0531028]
["bitfinex-derivatives","SOLF0:USTF0",1766158296330,0.05810709,125.31,125.24,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158297434,0.05810709,125.31,125.26,0.05782445]
["bitfinex-derivatives","SOLF0:USTF0",1766158297622,0.05810709,125.31,125.26,21.04782445]
["bitfinex-derivatives","SOLF0:USTF0",1766158299224,0.05810709,125.31,125.26,0.05782445]
["bitfinex-derivatives","SOLF0:USTF0",1766158301124,0.05810709,125.31,125.26,21.04782445]
["bitfinex-derivatives","SOLF0:USTF0",1766158301426,13.0235,125.35,125.26,21.04782445]
["bitfinex-derivatives","SOLF0:USTF0",1766158301628,111.7194,125.38,125.27,132.798]
["bitfinex-derivatives","SOLF0:USTF0",1766158301629,5.91,125.38,125.27,132.798]
["bitfinex-derivatives","SOLF0:USTF0",1766158301931,5.91,125.38,125.28,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158302129,5.91,125.38,125.29,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158302523,0.05209786,125.35,125.32,0.06131745]
["bitfinex-derivatives","SOLF0:USTF0",1766158305027,0.05209786,125.35,125.29,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158305628,0.00209786,125.35,125.29,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158305828,0.00209786,125.35,125.29,132.778]
["bitfinex-derivatives","SOLF0:USTF0",1766158306017,0.00209786,125.35,125.28,111.797]
["bitfinex-derivatives","SOLF0:USTF0",1766158306018,0.00209786,125.35,125.3,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158306626,0.00209786,125.35,125.31,0.06013611]
["bitfinex-derivatives","SOLF0:USTF0",1766158306825,0.00209786,125.35,125.27,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158307028,117.721,125.36,125.27,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158307327,13.173,125.36,125.27,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158307527,7.183,125.36,125.27,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158307826,0.05419212,125.33,125.3,0.05175618]
["bitfinex-derivatives","SOLF0:USTF0",1766158308032,0.05419212,125.33,125.29,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158308033,0.00419212,125.33,125.29,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158308933,0.00419212,125.33,125.3,0.05796447]
["bitfinex-derivatives","SOLF0:USTF0",1766158309633,6.0,125.39,125.3,21.04796447]
["bitfinex-derivatives","SOLF0:USTF0",1766158309833,6.0,125.39,125.3,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158310735,0.06097503,125.36,125.33,0.05691242]
["bitfinex-derivatives","SOLF0:USTF0",1766158311335,0.06097503,125.36,125.3,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158311536,7.24367503,125.36,125.3,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158312228,0.06097503,125.36,125.3,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158312425,0.06097503,125.36,125.32,0.05127468]
["bitfinex-derivatives","SOLF0:USTF0",1766158313736,6.08,125.42,125.32,21.04127468]
["bitfinex-derivatives","SOLF0:USTF0",1766158313940,6.08,125.42,125.32,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158314440,7.1806,125.4,125.32,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158314935,0.05884219,125.37,125.35,0.05721867]
["bitfinex-derivatives","SOLF0:USTF0",1766158315439,16.75858545,125.42,125.35,0.05721867]
["bitfinex-derivatives","SOLF0:USTF0",1766158316028,128.43718545,125.42,125.35,0.05721867]
["bitfinex-derivatives","SOLF0:USTF0",1766158316228,128.43688545,125.42,125.35,0.05721867]
["bitfinex-derivatives","SOLF0:USTF0",1766158316424,0.05819192,125.4,125.35,0.05721867]
["bitfinex-derivatives","SOLF0:USTF0",1766158316834,0.05819192,125.4,125.35,21.04721867]
["bitfinex-derivatives","SOLF0:USTF0",1766158317031,54.0983,125.44,125.35,28.23011867]
["bitfinex-derivatives","SOLF0:USTF0",1766158317337,46.92,125.44,125.35,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158318129,164.86,125.44,125.38,0.05590626]
["bitfinex-derivatives","SOLF0:USTF0",1766158318336,46.92,125.44,125.38,0.05590626]
["bitfinex-derivatives","SOLF0:USTF0",1766158318738,117.9199,125.46,125.38,0.05590626]
["bitfinex-derivatives","SOLF0:USTF0",1766158319035,117.9199,125.46,125.41,0.05399586]
["bitfinex-derivatives","SOLF0:USTF0",1766158319238,117.9199,125.46,125.41,0.00399586]
["bitfinex-derivatives","SOLF0:USTF0",1766158319439,7.1787,125.43,125.35,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158320237,7.1778,125.45,125.35,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158320547,6.3,125.49,125.39,21.0440029]
["bitfinex-derivatives","SOLF0:USTF0",1766158320733,7.1742,125.51,125.41,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158320934,6.3,125.52,125.41,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158321133,6.31,125.51,125.41,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158321534,6.31,125.51,125.45,0.05639518]
["bitfinex-derivatives","SOLF0:USTF0",1766158321738,0.05169399,125.49,125.41,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158321938,6.31,125.51,125.42,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158322140,175.46376623,125.53,125.42,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158322344,111.565,125.55,125.43,132.6536]
["bitfinex-derivatives","SOLF0:USTF0",1766158322345,6.31,125.55,125.43,132.6536]
["bitfinex-derivatives","SOLF0:USTF0",1766158322641,0.06123188,125.5,125.48,0.0522042]
["bitfinex-derivatives","SOLF0:USTF0",1766158322844,0.06123188,125.5,125.42,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1766158323049,6.31,125.52,125.43,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158323446,7.1742,125.51,125.43,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158323642,6.31,125.52,125.43,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158323852,0.0020252,125.49,125.46,21.0444913]
["bitfinex-derivatives","SOLF0:USTF0",1766158324140,6.27,125.55,125.46,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158324348,13.4419,125.55,125.46,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158324846,0.05061689,125.52,125.49,0.05608582]
["bitfinex-derivatives","SOLF0:USTF0",1766158325041,0.05061689,125.52,125.43,74.7881]
["bitfinex-derivatives","SOLF0:USTF0",1766158325346,6.27,125.55,125.45,132.2349]
["bitfinex-derivatives","SOLF0:USTF0",1766158325544,16.91376623,125.58,125.48,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1766158325852,16.91376623,125.58,125.48,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158326050,0.05827553,125.54,125.52,0.05700151]
["bitfinex-derivatives","SOLF0:USTF0",1766158326546,53.18,125.61,125.52,0.05700151]
["bitfinex-derivatives","SOLF0:USTF0",1766158326744,53.18,125.61,125.5,132.1912]
["bitfinex-derivatives","SOLF0:USTF0",1766158327047,53.18,125.61,125.51,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158327246,6.31,125.64,125.54,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158327545,6.31,125.64,125.54,27.7618]
["bitfinex-derivatives","SOLF0:USTF0",1766158327740,6.31,125.64,125.54,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158328140,13.477,125.64,125.54,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158328341,6.36,125.63,125.58,0.05733226]
["bitfinex-derivatives","SOLF0:USTF0",1766158328747,57.55376623,125.65,125.58,0.05733226]
["bitfinex-derivatives","SOLF0:USTF0",1766158329050,46.88,125.65,125.58,0.05733226]
["bitfinex-derivatives","SOLF0:USTF0",1766158329241,6.37,125.64,125.58,0.05733226]
["bitfinex-derivatives","SOLF0:USTF0",1766158330245,57.55376623,125.65,125.58,0.05733226]
["bitfinex-derivatives","SOLF0:USTF0",1766158330448,6.37,125.67,125.58,20.64733226]
["bitfinex-derivatives","SOLF0:USTF0",1766158330639,6.37,125.67,125.58,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158330841,6.37,125.67,125.61,0.05312904]
["bitfinex-derivatives","SOLF0:USTF0",1766158332053,17.04376623,125.66,125.56,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158332246,6.37,125.66,125.56,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158332449,10.67376623,125.65,125.56,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158332648,13.5356,125.66,125.56,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158332838,10.67376623,125.68,125.57,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158333046,0.05753421,125.64,125.61,0.05282321]
["bitfinex-derivatives","SOLF0:USTF0",1766158334946,10.67376623,125.71,125.61,20.64282321]
["bitfinex-derivatives","SOLF0:USTF0",1766158335152,30.49556847,125.72,125.62,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158335344,30.49556847,125.72,125.63,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158335544,24.11556847,125.72,125.64,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158335751,158.2353,125.74,125.64,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158335948,53.23,125.74,125.68,0.05600911]
["bitfinex-derivatives","SOLF0:USTF0",1766158336443,10.67376623,125.75,125.68,0.05600911]
["bitfinex-derivatives","SOLF0:USTF0",1766158337054,6.39,125.77,125.68,0.05600911]
["bitfinex-derivatives","SOLF0:USTF0",1766158337259,6.39,125.77,125.71,0.0572515]
["bitfinex-derivatives","SOLF0:USTF0",1766158337552,6.4,125.74,125.66,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158338057,6.4,125.74,125.62,111.4932]
["bitfinex-derivatives","SOLF0:USTF0",1766158338058,13.5611,125.74,125.64,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158338555,0.05782911,125.7,125.68,0.05223177]
["bitfinex-derivatives","SOLF0:USTF0",1766158338856,10.67376623,125.75,125.68,0.05223177]
["bitfinex-derivatives","SOLF0:USTF0",1766158339252,6.45,125.77,125.68,20.33223177]
["bitfinex-derivatives","SOLF0:USTF0",1766158339450,6.46,125.8,125.7,27.4427]
["bitfinex-derivatives","SOLF0:USTF0",1766158339648,117.798,125.8,125.7,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158339956,10.67376623,125.82,125.74,0.05333673]
["bitfinex-derivatives","SOLF0:USTF0",1766158340146,6.46,125.83,125.77,0.06115693]
["bitfinex-derivatives","SOLF0:USTF0",1766158340348,175.25026623,125.85,125.77,0.06115693]
["bitfinex-derivatives","SOLF0:USTF0",1766158340546,117.7625,125.84,125.75,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158340848,6.41,125.87,125.8,0.00325392]
["bitfinex-derivatives","SOLF0:USTF0",1766158341052,1.33879186,125.89,125.8,0.00325392]
["bitfinex-derivatives","SOLF0:USTF0",1766158341256,1.33879186,125.89,125.81,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158341555,111.2045,125.96,125.81,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158341556,6.41,125.93,125.83,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158341751,0.05655716,125.89,125.87,0.0524021]
["bitfinex-derivatives","SOLF0:USTF0",1766158341962,63.88376623,125.96,125.85,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158342151,17.14376623,125.93,125.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766158342346,17.14376623,125.93,125.84,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766158342553,17.14376623,125.96,125.86,131.5629]
["bitfinex-derivatives","SOLF0:USTF0",1766158342753,6.47,125.96,125.87,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158342959,111.209,125.95,125.9,0.05562814]
["bitfinex-derivatives","SOLF0:USTF0",1766158343155,111.209,125.95,125.82,111.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766158343156,0.05562814,125.94,125.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766158343360,128.34276623,125.96,125.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766158343556,46.8,126.0,125.82,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158343557,111.2346,125.92,125.82,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158343762,128.37926623,125.93,125.82,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158344056,0.05562814,125.89,125.86,0.05592813]
["bitfinex-derivatives","SOLF0:USTF0",1766158344261,0.05562814,125.89,125.79,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158344461,10.67376623,125.9,125.79,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158344462,17.15376623,125.9,125.79,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158344657,17.15376623,125.9,125.79,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158345157,10.67376623,125.87,125.83,0.05483495]
["bitfinex-derivatives","SOLF0:USTF0",1766158345363,0.05909262,125.86,125.76,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158345553,10.67376623,125.87,125.77,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158346059,13.5834,125.87,125.77,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158346366,0.0516036,125.83,125.77,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158346557,0.0516036,125.83,125.74,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158346558,10.72536983,125.83,125.74,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158346860,10.67376623,125.83,125.74,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158347448,10.67376623,125.83,125.77,0.05840642]
["bitfinex-derivatives","SOLF0:USTF0",1766158347449,0.05356183,125.8,125.77,0.05840642]
["bitfinex-derivatives","SOLF0:USTF0",1766158348760,0.05356183,125.8,125.7,111.4211]
["bitfinex-derivatives","SOLF0:USTF0",1766158348761,0.05356183,125.8,125.71,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158348963,10.67376623,125.83,125.72,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158349158,6.33,125.82,125.72,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158349392,10.67376623,125.83,125.72,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158349567,17.0,125.86,125.75,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158349862,0.05630249,125.82,125.79,0.05023922]
["bitfinex-derivatives","SOLF0:USTF0",1766158350057,0.05630249,125.82,125.72,111.4079]
["bitfinex-derivatives","SOLF0:USTF0",1766158350058,0.05630249,125.82,125.71,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158350263,17.01,125.83,125.72,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158350451,17.01,125.83,125.73,131.6769]
["bitfinex-derivatives","SOLF0:USTF0",1766158350855,57.43376623,125.84,125.75,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766158351066,0.05423946,125.81,125.78,0.0505405]
["bitfinex-derivatives","SOLF0:USTF0",1766158351562,0.05423946,125.81,125.72,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158351763,10.67376623,125.81,125.72,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158352561,0.05682214,125.78,125.75,0.05653496]
["bitfinex-derivatives","SOLF0:USTF0",1766158353153,17.03,125.83,125.75,0.05653496]
["bitfinex-derivatives","SOLF0:USTF0",1766158353359,17.03,125.83,125.73,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158353954,17.03,125.83,125.74,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158354156,0.05588767,125.8,125.77,0.05813982]
["bitfinex-derivatives","SOLF0:USTF0",1766158354360,10.67376623,125.85,125.77,0.05813982]
["bitfinex-derivatives","SOLF0:USTF0",1766158354555,10.67376623,125.85,125.74,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158354960,34.90716623,125.87,125.75,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158355369,0.00415484,125.82,125.8,0.05538994]
["bitfinex-derivatives","SOLF0:USTF0",1766158355569,34.90716623,125.87,125.8,0.05538994]
["bitfinex-derivatives","SOLF0:USTF0",1766158355758,146.18366623,125.87,125.8,0.05538994]
["bitfinex-derivatives","SOLF0:USTF0",1766158356471,111.3259,125.82,125.72,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158356771,17.16,125.79,125.69,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158356970,24.3183,125.79,125.69,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158357266,10.67376623,125.81,125.69,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158357468,17.17,125.83,125.73,20.37363458]
["bitfinex-derivatives","SOLF0:USTF0",1766158357657,17.17,125.83,125.73,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158357859,17.23,125.8,125.69,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158358156,24.3877,125.8,125.7,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158358363,0.05433238,125.76,125.74,0.05347523]
["bitfinex-derivatives","SOLF0:USTF0",1766158358965,17.23,125.8,125.74,0.05347523]
["bitfinex-derivatives","SOLF0:USTF0",1766158359164,27.96376623,125.83,125.74,20.37347523]
["bitfinex-derivatives","SOLF0:USTF0",1766158359368,27.96376623,125.83,125.74,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158359960,0.05578048,125.8,125.77,0.05349183]
["bitfinex-derivatives","SOLF0:USTF0",1766158363680,0.05578048,125.8,125.74,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158364765,0.05578048,125.8,125.76,0.06048137]
["bitfinex-derivatives","SOLF0:USTF0",1766158365477,17.36,125.84,125.76,0.06048137]
["bitfinex-derivatives","SOLF0:USTF0",1766158365679,17.36,125.84,125.75,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1766158365974,17.44,125.88,125.76,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158366374,0.05535879,125.83,125.81,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766158366673,17.4,125.85,125.73,178.5967]
["bitfinex-derivatives","SOLF0:USTF0",1766158366880,17.4,125.85,125.73,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158367580,0.05437546,125.8,125.78,0.05172198]
["bitfinex-derivatives","SOLF0:USTF0",1766158367771,0.05641778,125.8,125.74,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1766158368574,0.05641778,125.8,125.75,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1766158368767,0.05641778,125.8,125.76,0.05537395]
["bitfinex-derivatives","SOLF0:USTF0",1766158369779,17.41,125.84,125.77,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1766158369974,17.44,125.88,125.77,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158370279,17.45,125.87,125.78,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1766158370777,0.05634503,125.84,125.81,0.05274594]
["bitfinex-derivatives","SOLF0:USTF0",1766158370979,0.05671386,125.84,125.81,0.056428]
["bitfinex-derivatives","SOLF0:USTF0",1766158376479,17.47,125.88,125.81,0.056428]
["bitfinex-derivatives","SOLF0:USTF0",1766158376879,17.58,125.91,125.83,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1766158377276,17.58,125.91,125.81,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158377587,0.05424467,125.87,125.85,0.0577441]
["bitfinex-derivatives","SOLF0:USTF0",1766158379373,0.05424467,125.87,125.81,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158379578,0.05424467,125.87,125.77,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158379781,128.8306,125.88,125.77,27.4787]
["bitfinex-derivatives","SOLF0:USTF0",1766158380074,17.56,125.88,125.78,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158380386,0.05218938,125.84,125.78,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158380680,0.05218938,125.84,125.74,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158380881,111.2697,125.88,125.77,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158380882,17.51,125.88,125.77,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158381197,17.51,125.88,125.79,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158381384,0.05285459,125.85,125.82,0.05976496]
["bitfinex-derivatives","SOLF0:USTF0",1766158382075,46.74,125.91,125.82,20.37976496]
["bitfinex-derivatives","SOLF0:USTF0",1766158382278,46.74,125.91,125.83,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1766158382673,64.32,125.91,125.82,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1766158382875,0.06105647,125.88,125.85,0.05137791]
["bitfinex-derivatives","SOLF0:USTF0",1766158384686,17.6,125.93,125.85,0.05137791]
["bitfinex-derivatives","SOLF0:USTF0",1766158384886,17.6,125.93,125.83,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158385199,1.32888112,125.95,125.84,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158385485,17.66,125.93,125.84,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158385696,128.9105586,125.9,125.87,0.00014748]
["bitfinex-derivatives","SOLF0:USTF0",1766158385983,17.6,125.86,125.75,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158386185,7.156,125.83,125.75,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158386890,0.05411756,125.8,125.78,0.05428964]
["bitfinex-derivatives","SOLF0:USTF0",1766158387182,7.1547,125.85,125.78,0.05428964]
["bitfinex-derivatives","SOLF0:USTF0",1766158387386,17.6,125.86,125.78,0.05428964]
["bitfinex-derivatives","SOLF0:USTF0",1766158387581,46.72,125.87,125.77,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158387784,17.67,125.85,125.74,27.23854627]
["bitfinex-derivatives","SOLF0:USTF0",1766158387987,128.9659,125.85,125.74,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158388187,0.05174536,125.81,125.78,0.05481585]
["bitfinex-derivatives","SOLF0:USTF0",1766158388582,0.05174536,125.81,125.73,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158388777,64.35,125.82,125.73,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158389489,0.05641891,125.79,125.76,0.05536505]
["bitfinex-derivatives","SOLF0:USTF0",1766158389691,7.156,125.83,125.76,0.05536505]
["bitfinex-derivatives","SOLF0:USTF0",1766158390184,111.3206,125.82,125.76,0.05536505]
["bitfinex-derivatives","SOLF0:USTF0",1766158390386,111.3315,125.81,125.76,0.05536505]
["bitfinex-derivatives","SOLF0:USTF0",1766158390583,0.05863835,125.8,125.76,0.05536505]
["bitfinex-derivatives","SOLF0:USTF0",1766158390979,129.0345,125.88,125.76,19.95536505]
["bitfinex-derivatives","SOLF0:USTF0",1766158391180,46.72,125.86,125.76,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158391580,7.1547,125.85,125.76,27.0594]
["bitfinex-derivatives","SOLF0:USTF0",1766158391784,7.1547,125.85,125.76,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158391981,0.05588308,125.82,125.79,0.05445335]
["bitfinex-derivatives","SOLF0:USTF0",1766158392181,46.72,125.86,125.79,0.05445335]
["bitfinex-derivatives","SOLF0:USTF0",1766158392381,7.1537,125.87,125.79,0.05445335]
["bitfinex-derivatives","SOLF0:USTF0",1766158392575,53.8937,125.87,125.77,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158392775,46.74,125.87,125.79,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158393192,0.05618231,125.84,125.82,0.05311224]
["bitfinex-derivatives","SOLF0:USTF0",1766158393692,17.84,125.94,125.82,21.53311224]
["bitfinex-derivatives","SOLF0:USTF0",1766158393892,111.232,125.92,125.82,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158394192,129.072,125.92,125.82,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158394895,7.1519,125.9,125.86,0.05472169]
["bitfinex-derivatives","SOLF0:USTF0",1766158395790,129.1117,125.9,125.79,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1766158395995,129.1184,125.89,125.79,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1766158396189,7.1535,125.87,125.79,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1766158396708,0.05367919,125.84,125.82,0.05011779]
["bitfinex-derivatives","SOLF0:USTF0",1766158398078,0.05367919,125.84,125.82,0.00011779]
["bitfinex-derivatives","SOLF0:USTF0",1766158398483,0.00367919,125.84,125.82,0.00011779]
["bitfinex-derivatives","SOLF0:USTF0",1766158398785,0.00367919,125.84,125.82,20.38011779]
["bitfinex-derivatives","SOLF0:USTF0",1766158399186,0.00367919,125.84,125.83,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158399381,64.63,125.95,125.84,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158399581,129.1352,125.93,125.84,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158399988,129.1352,125.93,125.81,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158399989,129.1427,125.92,125.81,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158400388,0.0510425,125.88,125.85,0.05770919]
["bitfinex-derivatives","SOLF0:USTF0",1766158400989,0.0010425,125.88,125.85,0.05770919]
["bitfinex-derivatives","SOLF0:USTF0",1766158401583,0.0010425,125.88,125.85,20.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1766158401788,17.98,125.95,125.85,20.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1766158401985,17.98,125.95,125.85,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158402184,129.1877,125.95,125.85,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158402389,129.2052,125.94,125.85,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158402586,17.99,125.94,125.85,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158402791,17.99,125.94,125.88,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1766158402985,111.2235,125.93,125.88,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1766158403185,7.1513,125.91,125.88,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1766158403390,111.2407,125.91,125.82,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158403591,175.9007,125.91,125.82,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158403789,7.1526,125.89,125.82,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158403989,64.66,125.91,125.82,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158404396,0.05510802,125.88,125.85,0.05426587]
["bitfinex-derivatives","SOLF0:USTF0",1766158404702,18.00510802,125.88,125.79,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158404897,17.95,125.88,125.79,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158405103,17.95,125.87,125.79,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158405294,129.2018,125.9,125.79,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158405495,7.1543,125.86,125.79,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158405700,0.05179251,125.84,125.81,0.05631109]
["bitfinex-derivatives","SOLF0:USTF0",1766158405899,17.95,125.88,125.81,0.05631109]
["bitfinex-derivatives","SOLF0:USTF0",1766158406106,25.1031,125.88,125.81,0.05631109]
["bitfinex-derivatives","SOLF0:USTF0",1766158406691,146.48638405,125.91,125.81,0.05631109]
["bitfinex-derivatives","SOLF0:USTF0",1766158406891,0.05019411,125.87,125.85,0.05938826]
["bitfinex-derivatives","SOLF0:USTF0",1766158407204,0.00019411,125.87,125.85,0.05938826]
["bitfinex-derivatives","SOLF0:USTF0",1766158407911,7.1504,125.93,125.85,20.43938826]
["bitfinex-derivatives","SOLF0:USTF0",1766158408092,7.1504,125.93,125.85,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158408904,7.1507,125.92,125.88,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1766158409104,18.08,125.93,125.88,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1766158409423,111.2322,125.92,125.85,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158409702,18.08,125.93,125.85,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158410208,7.1507,125.92,125.85,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158410409,0.05415845,125.9,125.87,0.06077158]
["bitfinex-derivatives","SOLF0:USTF0",1766158410704,0.00415845,125.9,125.87,0.06077158]
["bitfinex-derivatives","SOLF0:USTF0",1766158410908,7.1498,125.94,125.87,0.06077158]
["bitfinex-derivatives","SOLF0:USTF0",1766158411202,111.2151,125.94,125.86,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158411400,129.3651,125.94,125.82,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158411608,129.3828,125.92,125.83,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158411799,111.2427,125.91,125.86,0.05555835]
["bitfinex-derivatives","SOLF0:USTF0",1766158411998,111.2427,125.91,125.83,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158411999,176.0711,125.9,125.79,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158412604,64.82,125.9,125.8,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158413103,0.05778485,125.86,125.84,0.05922833]
["bitfinex-derivatives","SOLF0:USTF0",1766158416808,0.05778485,125.86,125.8,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158417315,0.05778485,125.86,125.78,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1766158417516,129.3684,125.87,125.78,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1766158417905,0.05606362,125.84,125.81,0.05321717]
["bitfinex-derivatives","SOLF0:USTF0",1766158418909,0.05606362,125.84,125.75,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158419102,18.09,125.83,125.75,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158419302,129.4042,125.83,125.72,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158419711,25.246,125.83,125.72,28.3615]
["bitfinex-derivatives","SOLF0:USTF0",1766158419919,0.05410193,125.79,125.76,0.0541873]
["bitfinex-derivatives","SOLF0:USTF0",1766158420106,0.00410193,125.79,125.76,0.0541873]
["bitfinex-derivatives","SOLF0:USTF0",1766158422509,18.16,125.84,125.76,0.0541873]
["bitfinex-derivatives","SOLF0:USTF0",1766158422713,18.16,125.84,125.75,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158423011,18.17,125.9,125.79,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158423516,18.17,125.9,125.83,0.00010954]
["bitfinex-derivatives","SOLF0:USTF0",1766158423517,0.05107761,125.86,125.83,0.00010954]
["bitfinex-derivatives","SOLF0:USTF0",1766158424113,0.05107761,125.86,125.77,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1766158424424,18.13,125.86,125.77,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1766158424817,25.2842,125.86,125.77,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1766158425008,18.13,125.85,125.74,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158425210,0.06029869,125.81,125.78,0.05840044]
["bitfinex-derivatives","SOLF0:USTF0",1766158425812,46.72,125.86,125.78,21.25840044]
["bitfinex-derivatives","SOLF0:USTF0",1766158426011,18.2,125.88,125.78,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158426210,53.8725,125.89,125.79,28.3577]
["bitfinex-derivatives","SOLF0:USTF0",1766158426815,0.05094689,125.85,125.83,0.05837101]
["bitfinex-derivatives","SOLF0:USTF0",1766158427805,0.05094689,125.85,125.76,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158428014,18.21,125.87,125.76,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158428719,0.05032444,125.83,125.8,0.05728652]
["bitfinex-derivatives","SOLF0:USTF0",1766158433016,0.05032444,125.83,125.75,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158433226,18.19,125.85,125.75,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158433821,18.19,125.83,125.75,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158434018,0.0521233,125.8,125.78,0.06098367]
["bitfinex-derivatives","SOLF0:USTF0",1766158435416,0.0521233,125.8,125.73,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158435619,0.0521233,125.8,125.74,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1766158436420,0.0521233,125.8,125.76,0.05247055]
["bitfinex-derivatives","SOLF0:USTF0",1766158437020,18.2021233,125.8,125.73,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158437227,18.2021233,125.8,125.72,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158437529,18.15,125.8,125.72,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158438224,0.05392719,125.77,125.75,0.00080096]
["bitfinex-derivatives","SOLF0:USTF0",1766158438424,0.05392719,125.77,125.7,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158438627,0.05392719,125.77,125.71,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158438628,0.00392719,125.77,125.71,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158439229,0.00392719,125.77,125.73,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1766158439621,0.00392719,125.77,125.74,0.05687884]
["bitfinex-derivatives","SOLF0:USTF0",1766158442025,18.05,125.83,125.74,21.25687884]
["bitfinex-derivatives","SOLF0:USTF0",1766158442328,10.59935165,125.84,125.74,21.25687884]
["bitfinex-derivatives","SOLF0:USTF0",1766158442329,18.13,125.86,125.75,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158442524,18.13,125.84,125.75,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158442832,18.13,125.84,125.73,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158442833,18.13,125.83,125.73,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158443024,0.05267992,125.81,125.78,0.05301814]
["bitfinex-derivatives","SOLF0:USTF0",1766158443332,18.08,125.78,125.7,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158443629,129.4381,125.78,125.7,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158444025,25.2389,125.78,125.7,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158444330,0.05439519,125.75,125.73,0.05494856]
["bitfinex-derivatives","SOLF0:USTF0",1766158444920,7.1577,125.8,125.73,0.05494856]
["bitfinex-derivatives","SOLF0:USTF0",1766158445322,18.16,125.8,125.73,0.05494856]
["bitfinex-derivatives","SOLF0:USTF0",1766158445517,7.1587,125.78,125.73,0.05494856]
["bitfinex-derivatives","SOLF0:USTF0",1766158445831,140.11595165,125.78,125.69,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158446732,0.0534882,125.75,125.72,0.0515537]
["bitfinex-derivatives","SOLF0:USTF0",1766158447225,0.0034882,125.75,125.72,0.0515537]
["bitfinex-derivatives","SOLF0:USTF0",1766158451123,0.0034882,125.75,125.69,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158451124,19.7834882,125.75,125.66,7.40370353]
["bitfinex-derivatives","SOLF0:USTF0",1766158451329,19.7834882,125.75,125.65,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158451330,18.18,125.74,125.65,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158451526,18.18,125.73,125.65,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158451838,18.18,125.73,125.62,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158451839,18.18,125.71,125.62,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158452027,18.18,125.7,125.62,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158452227,0.05548999,125.67,125.59,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158452439,18.19,125.69,125.61,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158452935,53.9234,125.7,125.61,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158452936,46.76,125.7,125.61,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158453124,18.14,125.75,125.64,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158453327,0.05678229,125.71,125.68,0.05926373]
["bitfinex-derivatives","SOLF0:USTF0",1766158453533,18.13678229,125.71,125.61,75.2079]
["bitfinex-derivatives","SOLF0:USTF0",1766158453832,18.08,125.69,125.61,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158454537,0.05562883,125.66,125.64,0.05817803]
["bitfinex-derivatives","SOLF0:USTF0",1766158454931,18.09,125.72,125.64,21.21817803]
["bitfinex-derivatives","SOLF0:USTF0",1766158455128,18.09,125.72,125.64,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158455832,18.09,125.72,125.67,0.05502935]
["bitfinex-derivatives","SOLF0:USTF0",1766158456038,0.0586328,125.69,125.67,0.05502935]
["bitfinex-derivatives","SOLF0:USTF0",1766158456829,121.98365165,125.75,125.67,0.05502935]
["bitfinex-derivatives","SOLF0:USTF0",1766158456830,18.15,125.75,125.67,0.05502935]
["bitfinex-derivatives","SOLF0:USTF0",1766158457030,18.15,125.75,125.64,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158457233,46.76,125.76,125.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158457738,0.05144263,125.72,125.63,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158457939,18.22,125.74,125.63,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766158458835,0.0575229,125.7,125.67,0.057262]
["bitfinex-derivatives","SOLF0:USTF0",1766158459230,7.1606,125.75,125.67,0.057262]
["bitfinex-derivatives","SOLF0:USTF0",1766158459438,46.76,125.76,125.66,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158459936,18.27,125.75,125.66,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158460344,0.05769858,125.72,125.69,0.05766271]
["bitfinex-derivatives","SOLF0:USTF0",1766158460736,46.76,125.76,125.69,0.05766271]
["bitfinex-derivatives","SOLF0:USTF0",1766158461541,65.09,125.76,125.69,0.05766271]
["bitfinex-derivatives","SOLF0:USTF0",1766158461735,0.05407668,125.74,125.69,0.05766271]
["bitfinex-derivatives","SOLF0:USTF0",1766158465032,0.05407668,125.74,125.69,7.22116271]
["bitfinex-derivatives","SOLF0:USTF0",1766158465934,0.05407668,125.74,125.69,0.05766271]
["bitfinex-derivatives","SOLF0:USTF0",1766158466933,18.40407668,125.74,125.63,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158467137,18.35,125.74,125.63,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158467336,18.35,125.74,125.65,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158467935,18.35,125.74,125.68,0.05817439]
["bitfinex-derivatives","SOLF0:USTF0",1766158467936,0.0528376,125.71,125.68,0.05817439]
["bitfinex-derivatives","SOLF0:USTF0",1766158468132,0.0028376,125.71,125.68,0.05817439]
["bitfinex-derivatives","SOLF0:USTF0",1766158468329,46.78,125.76,125.68,0.05817439]
["bitfinex-derivatives","SOLF0:USTF0",1766158468639,46.78,125.76,125.68,132.5833]
["bitfinex-derivatives","SOLF0:USTF0",1766158468839,65.13,125.76,125.68,28.3038]
["bitfinex-derivatives","SOLF0:USTF0",1766158469140,65.13,125.76,125.68,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158469340,0.05748401,125.73,125.71,0.05073219]
["bitfinex-derivatives","SOLF0:USTF0",1766158469541,18.35748401,125.73,125.65,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158469738,18.3,125.73,125.65,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158470135,82.86222417,125.76,125.66,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158470543,0.06050154,125.72,125.7,0.05801332]
["bitfinex-derivatives","SOLF0:USTF0",1766158470845,65.09,125.76,125.7,0.05801332]
["bitfinex-derivatives","SOLF0:USTF0",1766158471348,65.09,125.76,125.64,28.3061]
["bitfinex-derivatives","SOLF0:USTF0",1766158471349,25.4711,125.74,125.64,28.3061]
["bitfinex-derivatives","SOLF0:USTF0",1766158471643,18.31,125.73,125.64,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158471831,25.4715,125.73,125.64,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158472247,0.05451488,125.7,125.67,0.05897376]
["bitfinex-derivatives","SOLF0:USTF0",1766158474237,0.05451488,125.7,125.64,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766158474436,0.05451488,125.7,125.55,358.00299328]
["bitfinex-derivatives","SOLF0:USTF0",1766158474437,18.33,125.69,125.6,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158474944,25.4938,125.69,125.6,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158475339,0.05502216,125.66,125.63,0.05793935]
["bitfinex-derivatives","SOLF0:USTF0",1766158475543,46.78,125.7,125.63,0.05793935]
["bitfinex-derivatives","SOLF0:USTF0",1766158476443,18.39,125.69,125.63,0.05793935]
["bitfinex-derivatives","SOLF0:USTF0",1766158476747,18.44548736,125.68,125.57,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158477039,25.5547,125.68,125.58,28.1597]
["bitfinex-derivatives","SOLF0:USTF0",1766158477246,25.5547,125.68,125.59,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158477642,0.05886166,125.65,125.62,0.05232196]
["bitfinex-derivatives","SOLF0:USTF0",1766158479244,18.39886166,125.65,125.55,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158479456,18.34,125.65,125.55,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158479949,18.34,125.65,125.56,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158480151,0.05381577,125.62,125.59,0.05766797]
["bitfinex-derivatives","SOLF0:USTF0",1766158480641,0.00381577,125.62,125.59,0.05766797]
["bitfinex-derivatives","SOLF0:USTF0",1766158480840,18.35,125.68,125.59,21.04766797]
["bitfinex-derivatives","SOLF0:USTF0",1766158481034,18.35,125.68,125.59,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158481238,25.5147,125.68,125.59,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158481435,18.35,125.68,125.59,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158481839,0.05587326,125.65,125.62,0.05338587]
["bitfinex-derivatives","SOLF0:USTF0",1766158484148,0.05587326,125.65,125.59,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158484745,7.22207326,125.65,125.59,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158484942,18.41,125.63,125.53,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158485137,0.05333712,125.59,125.57,0.05221991]
["bitfinex-derivatives","SOLF0:USTF0",1766158485743,0.00333712,125.59,125.57,0.05221991]
["bitfinex-derivatives","SOLF0:USTF0",1766158486350,46.8,125.65,125.57,21.04221991]
["bitfinex-derivatives","SOLF0:USTF0",1766158486549,46.8,125.65,125.57,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158486951,53.9662,125.65,125.57,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158487144,46.8,125.65,125.57,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158487345,46.8,125.65,125.6,0.05160262]
["bitfinex-derivatives","SOLF0:USTF0",1766158488353,18.47,125.66,125.6,0.05160262]
["bitfinex-derivatives","SOLF0:USTF0",1766158488354,0.06029638,125.64,125.6,0.05160262]
["bitfinex-derivatives","SOLF0:USTF0",1766158490454,18.6,125.72,125.61,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158491256,18.6,125.7,125.59,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1766158491453,0.05021021,125.68,125.65,0.00081454]
["bitfinex-derivatives","SOLF0:USTF0",1766158491761,0.05021021,125.68,125.59,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158491948,18.6,125.69,125.59,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158492252,111.4541,125.67,125.54,7.38514166]
["bitfinex-derivatives","SOLF0:USTF0",1766158492455,18.54,125.65,125.56,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158492644,0.05169395,125.62,125.59,0.05646925]
["bitfinex-derivatives","SOLF0:USTF0",1766158493345,0.00169395,125.62,125.59,0.05646925]
["bitfinex-derivatives","SOLF0:USTF0",1766158493955,25.7145,125.68,125.59,21.04646925]
["bitfinex-derivatives","SOLF0:USTF0",1766158494253,25.7145,125.68,125.59,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158494856,0.05954855,125.65,125.62,0.05899187]
["bitfinex-derivatives","SOLF0:USTF0",1766158496956,0.05954855,125.65,125.56,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1766158497157,18.55,125.65,125.56,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158497964,0.05543972,125.62,125.53,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158498167,18.55,125.64,125.53,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158498365,7.1674,125.63,125.53,28.1627]
["bitfinex-derivatives","SOLF0:USTF0",1766158498867,25.668,125.62,125.54,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158499163,0.06055506,125.59,125.57,0.05881944]
["bitfinex-derivatives","SOLF0:USTF0",1766158499465,0.05610619,125.59,125.57,0.05569033]
["bitfinex-derivatives","SOLF0:USTF0",1766158500365,7.1672,125.63,125.57,0.05569033]
["bitfinex-derivatives","SOLF0:USTF0",1766158501065,129.9932,125.7,125.59,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158501359,0.05397105,125.66,125.57,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158501565,7.1656,125.66,125.57,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158502566,0.05036219,125.63,125.6,0.05316146]
["bitfinex-derivatives","SOLF0:USTF0",1766158503768,0.00036219,125.63,125.6,0.05316146]
["bitfinex-derivatives","SOLF0:USTF0",1766158504056,7.1646,125.68,125.6,20.86316146]
["bitfinex-derivatives","SOLF0:USTF0",1766158504262,7.1646,125.68,125.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766158504461,25.7235,125.7,125.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766158504851,0.05060751,125.66,125.64,0.05984334]
["bitfinex-derivatives","SOLF0:USTF0",1766158505666,7.1628,125.71,125.64,20.86984334]
["bitfinex-derivatives","SOLF0:USTF0",1766158505863,130.0178,125.74,125.64,20.86984334]
["bitfinex-derivatives","SOLF0:USTF0",1766158506166,130.029,125.72,125.64,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766158506367,7.1633,125.7,125.64,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766158506568,18.62,125.72,125.64,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766158506866,18.62,125.72,125.66,0.05688662]
["bitfinex-derivatives","SOLF0:USTF0",1766158507366,7.1624,125.72,125.66,0.05688662]
["bitfinex-derivatives","SOLF0:USTF0",1766158507668,0.05438102,125.7,125.66,0.05688662]
["bitfinex-derivatives","SOLF0:USTF0",1766158507858,0.05438102,125.7,125.67,0.05601298]
["bitfinex-derivatives","SOLF0:USTF0",1766158509655,18.73,125.78,125.67,20.86601298]
["bitfinex-derivatives","SOLF0:USTF0",1766158509954,7.1588,125.78,125.69,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766158510158,111.3499,125.79,125.69,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766158510360,130.0948,125.77,125.69,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766158510565,0.05973145,125.74,125.72,0.05619039]
["bitfinex-derivatives","SOLF0:USTF0",1766158511567,0.05973145,125.74,125.67,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766158511872,0.05973145,125.74,125.67,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1766158512662,0.05973145,125.74,125.69,0.05735007]
["bitfinex-derivatives","SOLF0:USTF0",1766158513267,0.05973145,125.74,125.69,20.86735007]
["bitfinex-derivatives","SOLF0:USTF0",1766158515078,24.61,125.82,125.69,20.86735007]
["bitfinex-derivatives","SOLF0:USTF0",1766158515264,20.85,125.86,125.75,111.3797]
["bitfinex-derivatives","SOLF0:USTF0",1766158515464,20.85,125.86,125.76,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158516060,0.05177151,125.82,125.8,0.00154572]
["bitfinex-derivatives","SOLF0:USTF0",1766158516569,22.48177151,125.82,125.74,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158516770,20.85,125.81,125.72,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158517475,0.05029308,125.78,125.75,0.05937709]
["bitfinex-derivatives","SOLF0:USTF0",1766158517768,20.19,125.84,125.75,0.05937709]
["bitfinex-derivatives","SOLF0:USTF0",1766158517968,20.19,125.84,125.72,158.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766158518368,20.19,125.83,125.7,111.4189]
["bitfinex-derivatives","SOLF0:USTF0",1766158518568,20.19,125.83,125.73,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158518778,0.05866417,125.78,125.75,0.05687476]
["bitfinex-derivatives","SOLF0:USTF0",1766158519071,0.05866417,125.78,125.75,0.05199327]
["bitfinex-derivatives","SOLF0:USTF0",1766158521068,0.05866417,125.78,125.75,46.95199327]
["bitfinex-derivatives","SOLF0:USTF0",1766158521270,20.19,125.87,125.75,159.93339327]
["bitfinex-derivatives","SOLF0:USTF0",1766158521473,20.19,125.87,125.75,158.2814]
["bitfinex-derivatives","SOLF0:USTF0",1766158521780,20.19,125.86,125.76,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158522273,0.0555805,125.82,125.8,0.05426903]
["bitfinex-derivatives","SOLF0:USTF0",1766158523278,0.0555805,125.82,125.8,0.00426903]
["bitfinex-derivatives","SOLF0:USTF0",1766158524274,21.8255805,125.82,125.7,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1766158524572,20.19,125.82,125.7,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1766158524778,20.19,125.82,125.71,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158525277,0.05066483,125.78,125.75,0.05030318]
["bitfinex-derivatives","SOLF0:USTF0",1766158530185,0.01066483,125.78,125.75,0.05030318]
["bitfinex-derivatives","SOLF0:USTF0",1766158531878,0.01066483,125.78,125.76,111.373]
["bitfinex-derivatives","SOLF0:USTF0",1766158532078,20.19,125.86,125.75,1.65030318]
["bitfinex-derivatives","SOLF0:USTF0",1766158532287,20.19,125.86,125.76,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158532983,0.05108802,125.82,125.8,0.05598275]
["bitfinex-derivatives","SOLF0:USTF0",1766158533180,20.19,125.88,125.8,0.05598275]
["bitfinex-derivatives","SOLF0:USTF0",1766158533476,20.19,125.88,125.78,111.3535]
["bitfinex-derivatives","SOLF0:USTF0",1766158533881,17.27510532,125.92,125.79,111.3441]
["bitfinex-derivatives","SOLF0:USTF0",1766158534075,0.05467105,125.87,125.84,0.05072161]
["bitfinex-derivatives","SOLF0:USTF0",1766158534282,0.00467105,125.87,125.82,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158534479,28.2896,125.94,125.82,158.1968]
["bitfinex-derivatives","SOLF0:USTF0",1766158534783,21.14,125.93,125.82,158.1968]
["bitfinex-derivatives","SOLF0:USTF0",1766158535179,21.14,125.93,125.83,111.3081]
["bitfinex-derivatives","SOLF0:USTF0",1766158535576,0.05020612,125.89,125.87,0.05100059]
["bitfinex-derivatives","SOLF0:USTF0",1766158535878,0.05020612,125.89,125.87,46.93100059]
["bitfinex-derivatives","SOLF0:USTF0",1766158536578,0.05020612,125.89,125.87,0.05100059]
["bitfinex-derivatives","SOLF0:USTF0",1766158536780,0.05020612,125.89,125.82,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158537083,28.2925,125.89,125.82,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158537271,21.14,125.88,125.82,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158537478,21.14,125.88,125.8,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158537785,0.05352923,125.85,125.83,0.05615677]
["bitfinex-derivatives","SOLF0:USTF0",1766158538179,0.05352923,125.85,125.77,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766158538380,21.14,125.86,125.77,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766158538579,21.14,125.86,125.75,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766158538778,21.14,125.86,125.78,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158539186,0.05466267,125.83,125.81,0.05999759]
["bitfinex-derivatives","SOLF0:USTF0",1766158540083,21.14,125.89,125.81,0.05999759]
["bitfinex-derivatives","SOLF0:USTF0",1766158540387,21.14,125.89,125.77,158.2403]
["bitfinex-derivatives","SOLF0:USTF0",1766158540589,21.14,125.88,125.79,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1766158540890,21.14,125.88,125.8,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158541190,0.06054047,125.85,125.83,0.05835066]
["bitfinex-derivatives","SOLF0:USTF0",1766158542193,21.20054047,125.85,125.79,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158543195,21.20054047,125.85,125.81,0.05274698]
["bitfinex-derivatives","SOLF0:USTF0",1766158544280,0.06054047,125.85,125.81,0.05274698]
["bitfinex-derivatives","SOLF0:USTF0",1766158544476,21.20054047,125.85,125.81,0.05274698]
["bitfinex-derivatives","SOLF0:USTF0",1766158544675,21.20054047,125.85,125.81,0.00274698]
["bitfinex-derivatives","SOLF0:USTF0",1766158546479,21.14,125.84,125.74,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1766158546991,21.14,125.84,125.75,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158547693,0.05575835,125.81,125.78,0.05211737]
["bitfinex-derivatives","SOLF0:USTF0",1766158550197,21.19575835,125.81,125.71,7.30869908]
["bitfinex-derivatives","SOLF0:USTF0",1766158550387,21.14,125.8,125.67,143.13706987]
["bitfinex-derivatives","SOLF0:USTF0",1766158550695,21.14,125.8,125.71,111.4174]
["bitfinex-derivatives","SOLF0:USTF0",1766158550896,21.14,125.8,125.7,111.4244]
["bitfinex-derivatives","SOLF0:USTF0",1766158551196,0.00313089,125.76,125.74,0.05652959]
["bitfinex-derivatives","SOLF0:USTF0",1766158551397,67.88,125.84,125.74,0.05652959]
["bitfinex-derivatives","SOLF0:USTF0",1766158551600,21.14,125.84,125.74,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158552481,0.0525625,125.8,125.78,0.05872773]
["bitfinex-derivatives","SOLF0:USTF0",1766158552684,0.0525625,125.8,125.75,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158553098,21.1925625,125.8,125.73,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158553295,21.14,125.8,125.73,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158553687,0.05495508,125.78,125.75,0.05496238]
["bitfinex-derivatives","SOLF0:USTF0",1766158554893,21.19495508,125.78,125.75,0.00496238]
["bitfinex-derivatives","SOLF0:USTF0",1766158555092,21.19495508,125.78,125.67,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158555293,21.14,125.78,125.67,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158555602,21.14,125.78,125.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158555796,21.14,125.78,125.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766158555991,0.05331107,125.75,125.72,0.05924384]
["bitfinex-derivatives","SOLF0:USTF0",1766158557102,21.14,125.83,125.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766158557598,21.14,125.81,125.72,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158558298,0.05676317,125.78,125.75,0.05392256]
["bitfinex-derivatives","SOLF0:USTF0",1766158558906,21.14,125.75,125.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766158559104,21.14,125.73,125.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158559820,21.14,125.73,125.68,0.05355383]
["bitfinex-derivatives","SOLF0:USTF0",1766158559821,0.05552982,125.7,125.68,0.05355383]
["bitfinex-derivatives","SOLF0:USTF0",1766158560815,0.05552982,125.7,125.68,0.00355383]
["bitfinex-derivatives","SOLF0:USTF0",1766158561119,0.05552982,125.7,125.62,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1766158561318,21.14,125.71,125.63,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158561518,21.14,125.71,125.62,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1766158561717,21.14,125.71,125.63,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158562114,0.05062502,125.68,125.66,0.06091492]
["bitfinex-derivatives","SOLF0:USTF0",1766158563025,21.14,125.75,125.66,3.13091492]
["bitfinex-derivatives","SOLF0:USTF0",1766158563215,21.14,125.75,125.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766158564019,0.05526229,125.72,125.69,0.05547628]
["bitfinex-derivatives","SOLF0:USTF0",1766158564220,0.05526229,125.72,125.69,46.95547628]
["bitfinex-derivatives","SOLF0:USTF0",1766158566029,0.05526229,125.72,125.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766158566323,18.52,125.74,125.63,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1766158566822,18.52,125.74,125.64,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766158567125,0.05456495,125.7,125.68,0.05477232]
["bitfinex-derivatives","SOLF0:USTF0",1766158569319,18.52,125.74,125.68,0.05477232]
["bitfinex-derivatives","SOLF0:USTF0",1766158569722,25.68,125.76,125.68,0.05477232]
["bitfinex-derivatives","SOLF0:USTF0",1766158569918,25.68,125.76,125.66,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766158570332,0.06090727,125.72,125.7,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1766158571424,18.58090727,125.72,125.63,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766158571628,18.52,125.72,125.63,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766158571823,25.6823,125.72,125.63,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766158572434,0.05676463,125.69,125.66,0.05766591]
["bitfinex-derivatives","SOLF0:USTF0",1766158573927,0.05676463,125.69,125.6,74.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766158574126,18.52,125.7,125.6,27.2486]
["bitfinex-derivatives","SOLF0:USTF0",1766158574333,18.52,125.7,125.6,74.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766158574532,25.6839,125.69,125.6,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158574935,0.05211737,125.66,125.63,0.05948826]
["bitfinex-derivatives","SOLF0:USTF0",1766158575434,0.00211737,125.66,125.63,0.05948826]
["bitfinex-derivatives","SOLF0:USTF0",1766158577035,0.00211737,125.66,125.57,27.2501]
["bitfinex-derivatives","SOLF0:USTF0",1766158577226,18.52,125.67,125.57,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766158577919,0.05797165,125.63,125.61,0.05104565]
["bitfinex-derivatives","SOLF0:USTF0",1766158578127,0.05797165,125.63,125.53,111.5701]
["bitfinex-derivatives","SOLF0:USTF0",1766158578327,18.27,125.65,125.51,111.5887]
["bitfinex-derivatives","SOLF0:USTF0",1766158578528,18.27,125.64,125.53,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158579126,23.88,125.73,125.62,111.4961]
["bitfinex-derivatives","SOLF0:USTF0",1766158579324,129.6064,125.81,125.64,111.4789]
["bitfinex-derivatives","SOLF0:USTF0",1766158579522,18.27,125.81,125.7,111.4257]
["bitfinex-derivatives","SOLF0:USTF0",1766158579724,18.27,125.81,125.7,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1766158579926,18.27,125.81,125.71,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158580129,18.27,125.81,125.71,165.4959]
["bitfinex-derivatives","SOLF0:USTF0",1766158580431,18.27,125.84,125.75,0.05821641]
["bitfinex-derivatives","SOLF0:USTF0",1766158580638,18.27,125.84,125.74,111.3886]
["bitfinex-derivatives","SOLF0:USTF0",1766158580939,18.27,125.84,125.76,111.3706]
["bitfinex-derivatives","SOLF0:USTF0",1766158581135,18.27,125.84,125.77,5.99852837]
["bitfinex-derivatives","SOLF0:USTF0",1766158581335,444.8877,125.94,125.8,111.3347]
["bitfinex-derivatives","SOLF0:USTF0",1766158581336,18.27,125.92,125.8,111.3347]
["bitfinex-derivatives","SOLF0:USTF0",1766158581636,0.06074583,125.87,125.81,52.91508712]
["bitfinex-derivatives","SOLF0:USTF0",1766158581937,0.06074583,125.87,125.82,5.98861858]
["bitfinex-derivatives","SOLF0:USTF0",1766158582123,0.00074583,125.87,125.83,5.98785867]
["bitfinex-derivatives","SOLF0:USTF0",1766158582434,18.27,125.93,125.82,111.3176]
["bitfinex-derivatives","SOLF0:USTF0",1766158582636,18.27,125.93,125.83,52.90724814]
["bitfinex-derivatives","SOLF0:USTF0",1766158582838,18.27,125.93,125.83,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158583141,18.27,125.93,125.82,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766158583338,0.05134251,125.89,125.87,0.05853511]
["bitfinex-derivatives","SOLF0:USTF0",1766158584449,0.05134251,125.89,125.8,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766158584741,18.27,125.88,125.74,111.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766158584936,18.27,125.87,125.75,52.88511629]
["bitfinex-derivatives","SOLF0:USTF0",1766158585140,18.27,125.87,125.76,5.98511629]
["bitfinex-derivatives","SOLF0:USTF0",1766158585339,18.27,125.87,125.8,0.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1766158586339,0.05423072,125.85,125.8,0.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1766158587046,18.32423072,125.85,125.8,0.00425207]
["bitfinex-derivatives","SOLF0:USTF0",1766158587438,129.62323072,125.85,125.8,0.00425207]
["bitfinex-derivatives","SOLF0:USTF0",1766158587641,18.27,125.84,125.8,0.00425207]
["bitfinex-derivatives","SOLF0:USTF0",1766158590536,0.05423072,125.85,125.8,0.00425207]
["bitfinex-derivatives","SOLF0:USTF0",1766158590844,18.27,125.84,125.8,0.00425207]
["bitfinex-derivatives","SOLF0:USTF0",1766158591048,18.27,125.84,125.71,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1766158591254,18.27,125.84,125.72,52.87241627]
["bitfinex-derivatives","SOLF0:USTF0",1766158591545,18.27,125.83,125.73,5.99241627]
["bitfinex-derivatives","SOLF0:USTF0",1766158591746,18.27,125.83,125.74,5.99241627]
["bitfinex-derivatives","SOLF0:USTF0",1766158591949,18.27,125.83,125.69,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1766158591950,18.27,125.82,125.69,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1766158592240,0.05097592,125.77,125.74,0.05932502]
["bitfinex-derivatives","SOLF0:USTF0",1766158592548,18.27,125.81,125.74,0.0566478]
["bitfinex-derivatives","SOLF0:USTF0",1766158593250,18.27,125.81,125.75,5.99445578]
["bitfinex-derivatives","SOLF0:USTF0",1766158593445,10.61191534,125.85,125.71,111.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766158593446,0.06090379,125.79,125.77,0.06026633]
["bitfinex-derivatives","SOLF0:USTF0",1766158593641,0.06090379,125.79,125.76,5.99202417]
["bitfinex-derivatives","SOLF0:USTF0",1766158593642,18.27,125.85,125.73,111.3977]
["bitfinex-derivatives","SOLF0:USTF0",1766158593839,18.27,125.85,125.74,5.99038138]
["bitfinex-derivatives","SOLF0:USTF0",1766158594139,18.27,125.85,125.75,5.99038138]
["bitfinex-derivatives","SOLF0:USTF0",1766158594340,18.27,125.85,125.76,5.99038138]
["bitfinex-derivatives","SOLF0:USTF0",1766158594540,18.27,125.85,125.73,111.3977]
["bitfinex-derivatives","SOLF0:USTF0",1766158594541,0.05326438,125.82,125.79,0.0571761]
["bitfinex-derivatives","SOLF0:USTF0",1766158596149,19.94,125.97,125.82,111.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766158596347,7.1468,125.99,125.85,118.4454]
["bitfinex-derivatives","SOLF0:USTF0",1766158596543,19.94,126.0,125.89,111.2527]
["bitfinex-derivatives","SOLF0:USTF0",1766158596734,19.94,126.0,125.9,118.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766158597035,19.94,126.0,125.91,5.96827373]
["bitfinex-derivatives","SOLF0:USTF0",1766158597242,0.05053688,125.97,125.94,0.0568967]
["bitfinex-derivatives","SOLF0:USTF0",1766158597447,0.05053688,125.97,125.88,111.2623]
["bitfinex-derivatives","SOLF0:USTF0",1766158597645,19.94,125.97,125.87,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158597834,19.94,125.97,125.88,5.95872218]
["bitfinex-derivatives","SOLF0:USTF0",1766158598039,19.94,125.97,125.89,5.95872218]
["bitfinex-derivatives","SOLF0:USTF0",1766158598243,19.94,125.97,125.88,111.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766158598546,112.51461204,126.04,125.88,111.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766158598547,0.05605007,125.94,125.91,0.05037177]
["bitfinex-derivatives","SOLF0:USTF0",1766158598746,0.05250229,125.94,125.91,0.05352267]
["bitfinex-derivatives","SOLF0:USTF0",1766158599042,19.94,126.0,125.91,0.05352267]
["bitfinex-derivatives","SOLF0:USTF0",1766158599250,19.94,126.0,125.9,54.0116]
["bitfinex-derivatives","SOLF0:USTF0",1766158599444,19.94,126.0,125.9,165.2606]
["bitfinex-derivatives","SOLF0:USTF0",1766158599637,19.94,126.0,125.9,54.0116]
["bitfinex-derivatives","SOLF0:USTF0",1766158600039,0.05908282,125.96,125.94,0.05905152]
["bitfinex-derivatives","SOLF0:USTF0",1766158600538,111.1292,126.04,125.94,111.26485152]
["bitfinex-derivatives","SOLF0:USTF0",1766158600539,19.94,126.04,125.94,111.26485152]
["bitfinex-derivatives","SOLF0:USTF0",1766158600735,19.94,126.11,125.99,111.1652]
["bitfinex-derivatives","SOLF0:USTF0",1766158600936,19.94,126.1,125.98,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158601136,19.94,126.08,125.95,118.349]
["bitfinex-derivatives","SOLF0:USTF0",1766158601345,19.94,126.08,125.96,52.78142867]
["bitfinex-derivatives","SOLF0:USTF0",1766158601555,0.06021915,126.03,126.01,0.05378804]
["bitfinex-derivatives","SOLF0:USTF0",1766158601850,0.05157849,126.03,125.95,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158602044,19.94,126.06,125.95,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158602238,19.94,126.06,125.92,118.3751]
["bitfinex-derivatives","SOLF0:USTF0",1766158602239,19.94,126.05,125.92,111.2237]
["bitfinex-derivatives","SOLF0:USTF0",1766158602440,19.94,126.05,125.93,158.0803]
["bitfinex-derivatives","SOLF0:USTF0",1766158602635,19.94,126.05,125.92,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766158602636,19.94,126.04,125.92,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766158602836,19.94,126.04,125.97,0.05695742]
["bitfinex-derivatives","SOLF0:USTF0",1766158602837,0.05956643,125.99,125.97,0.05695742]
["bitfinex-derivatives","SOLF0:USTF0",1766158603058,19.94,126.03,125.88,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1766158603357,19.94,126.03,125.89,164.01020238]
["bitfinex-derivatives","SOLF0:USTF0",1766158603358,19.94,126.02,125.89,164.01020238]
["bitfinex-derivatives","SOLF0:USTF0",1766158603545,19.94,126.0,125.86,111.2791]
["bitfinex-derivatives","SOLF0:USTF0",1766158603848,19.94,126.0,125.88,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766158604044,0.05744559,125.95,125.93,0.05162428]
["bitfinex-derivatives","SOLF0:USTF0",1766158604350,0.05536465,125.95,125.93,0.05162428]
["bitfinex-derivatives","SOLF0:USTF0",1766158604852,0.05536465,125.95,125.84,118.4517]
["bitfinex-derivatives","SOLF0:USTF0",1766158605154,19.94,125.98,125.85,164.0477885]
["bitfinex-derivatives","SOLF0:USTF0",1766158605352,19.94,125.98,125.86,111.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766158605542,19.94,125.98,125.86,118.4357]
["bitfinex-derivatives","SOLF0:USTF0",1766158605743,19.94,125.98,125.87,111.2722]
["bitfinex-derivatives","SOLF0:USTF0",1766158606040,19.94,125.98,125.91,0.05803368]
["bitfinex-derivatives","SOLF0:USTF0",1766158606041,0.0579541,125.94,125.91,0.05803368]
["bitfinex-derivatives","SOLF0:USTF0",1766158609452,19.9979541,125.94,125.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766158609751,19.94,125.93,125.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766158610255,0.06023019,125.89,125.87,0.06094257]
["bitfinex-derivatives","SOLF0:USTF0",1766158612154,0.06023019,125.89,125.88,7.4648302]
["bitfinex-derivatives","SOLF0:USTF0",1766158612354,0.06023019,125.89,125.87,0.06094257]
["bitfinex-derivatives","SOLF0:USTF0",1766158613148,0.06023019,125.89,125.77,111.3588]
["bitfinex-derivatives","SOLF0:USTF0",1766158613149,20.00023019,125.89,125.79,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1766158613355,19.94,125.89,125.8,7.40614467]
["bitfinex-derivatives","SOLF0:USTF0",1766158613551,19.94,125.89,125.79,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1766158613552,19.94,125.89,125.81,7.40614467]
["bitfinex-derivatives","SOLF0:USTF0",1766158613747,19.94,125.89,125.82,7.40614467]
["bitfinex-derivatives","SOLF0:USTF0",1766158614049,187.13300733,125.95,125.84,12.80063592]
["bitfinex-derivatives","SOLF0:USTF0",1766158614250,75.92360733,125.95,125.85,7.40614467]
["bitfinex-derivatives","SOLF0:USTF0",1766158614557,46.72,125.95,125.86,20.47614467]
["bitfinex-derivatives","SOLF0:USTF0",1766158614746,46.72,125.95,125.87,7.40614467]
["bitfinex-derivatives","SOLF0:USTF0",1766158614946,46.72,125.95,125.88,7.40614467]
["bitfinex-derivatives","SOLF0:USTF0",1766158615148,0.0603696,125.93,125.9,0.05561076]
["bitfinex-derivatives","SOLF0:USTF0",1766158615349,0.0603696,125.93,125.91,7.40614467]
["bitfinex-derivatives","SOLF0:USTF0",1766158615658,0.0603696,125.93,125.9,0.05561076]
["bitfinex-derivatives","SOLF0:USTF0",1766158616048,0.0603696,125.93,125.85,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1766158616249,46.72,125.95,125.83,74.8154]
["bitfinex-derivatives","SOLF0:USTF0",1766158616250,19.94,125.94,125.83,74.8154]
["bitfinex-derivatives","SOLF0:USTF0",1766158616452,19.94,125.94,125.84,132.421]
["bitfinex-derivatives","SOLF0:USTF0",1766158616756,19.94,125.94,125.85,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158616955,19.94,125.94,125.83,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1766158617160,0.05483953,125.9,125.87,0.05540677]
["bitfinex-derivatives","SOLF0:USTF0",1766158621362,0.00483953,125.9,125.87,0.05540677]
["bitfinex-derivatives","SOLF0:USTF0",1766158621759,0.00483953,125.9,125.83,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158621951,19.94483953,125.9,125.8,28.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766158622160,19.94,125.9,125.78,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766158622358,19.94,125.88,125.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1766158622662,19.94,125.84,125.73,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1766158622847,0.05916248,125.8,125.77,0.05515957]
["bitfinex-derivatives","SOLF0:USTF0",1766158624062,19.94,125.84,125.77,0.05515957]
["bitfinex-derivatives","SOLF0:USTF0",1766158624766,24.15,125.87,125.77,23.62515957]
["bitfinex-derivatives","SOLF0:USTF0",1766158624961,0.05589129,125.83,125.81,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1766158627061,0.05589129,125.83,125.75,7.22350472]
["bitfinex-derivatives","SOLF0:USTF0",1766158627270,24.15,125.85,125.74,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158628267,0.05985473,125.81,125.78,0.05295669]
["bitfinex-derivatives","SOLF0:USTF0",1766158628659,24.15,125.85,125.78,0.05295669]
["bitfinex-derivatives","SOLF0:USTF0",1766158628854,24.15,125.88,125.78,0.05295669]
["bitfinex-derivatives","SOLF0:USTF0",1766158629059,24.15,125.88,125.76,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1766158629459,7.1537,125.87,125.76,31.7692]
["bitfinex-derivatives","SOLF0:USTF0",1766158629759,0.05506203,125.83,125.8,0.05192785]
["bitfinex-derivatives","SOLF0:USTF0",1766158629961,0.05506203,125.83,125.8,0.05413402]
["bitfinex-derivatives","SOLF0:USTF0",1766158630154,24.15,125.87,125.8,0.05413402]
["bitfinex-derivatives","SOLF0:USTF0",1766158630465,24.15,125.87,125.76,31.7692]
["bitfinex-derivatives","SOLF0:USTF0",1766158631274,0.0605872,125.83,125.8,0.05757301]
["bitfinex-derivatives","SOLF0:USTF0",1766158632675,0.0005872,125.83,125.8,0.05757301]
["bitfinex-derivatives","SOLF0:USTF0",1766158636674,0.0005872,125.83,125.73,111.397]
["bitfinex-derivatives","SOLF0:USTF0",1766158636675,0.0005872,125.83,125.73,143.34050472]
["bitfinex-derivatives","SOLF0:USTF0",1766158636875,24.15,125.84,125.74,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1766158637071,24.15,125.84,125.73,136.117]
["bitfinex-derivatives","SOLF0:USTF0",1766158637072,24.15,125.84,125.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1766158637270,31.3058,125.83,125.73,31.8811]
["bitfinex-derivatives","SOLF0:USTF0",1766158637672,31.3058,125.83,125.77,0.05373814]
["bitfinex-derivatives","SOLF0:USTF0",1766158637881,0.05165069,125.79,125.77,0.05373814]
["bitfinex-derivatives","SOLF0:USTF0",1766158639184,24.15,125.83,125.77,0.05373814]
["bitfinex-derivatives","SOLF0:USTF0",1766158640287,0.05756939,125.81,125.77,0.05373814]
["bitfinex-derivatives","SOLF0:USTF0",1766158640486,27.55756939,125.81,125.71,111.4126]
["bitfinex-derivatives","SOLF0:USTF0",1766158640687,27.5,125.81,125.71,111.4126]
["bitfinex-derivatives","SOLF0:USTF0",1766158640889,74.26,125.83,125.73,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766158641186,27.5,125.82,125.73,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766158641382,27.5,125.82,125.73,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1766158641583,0.06038913,125.79,125.76,0.05455165]
["bitfinex-derivatives","SOLF0:USTF0",1766158641783,0.00038913,125.79,125.68,118.66110472]
["bitfinex-derivatives","SOLF0:USTF0",1766158642085,27.5,125.8,125.69,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1766158642986,0.05531677,125.76,125.73,0.05425946]
["bitfinex-derivatives","SOLF0:USTF0",1766158644889,27.5,125.8,125.73,0.05425946]
["bitfinex-derivatives","SOLF0:USTF0",1766158645887,0.05216514,125.78,125.73,0.05425946]
["bitfinex-derivatives","SOLF0:USTF0",1766158646685,0.05216514,125.78,125.73,27.76425946]
["bitfinex-derivatives","SOLF0:USTF0",1766158647590,0.00216514,125.78,125.73,27.76425946]
["bitfinex-derivatives","SOLF0:USTF0",1766158647793,74.26,125.83,125.75,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1766158648091,46.76,125.83,125.75,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1766158648487,46.76,125.83,125.75,34.8701]
["bitfinex-derivatives","SOLF0:USTF0",1766158648691,46.76,125.83,125.75,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1766158648896,0.05630599,125.8,125.78,0.05844535]
["bitfinex-derivatives","SOLF0:USTF0",1766158650582,0.05630599,125.8,125.73,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1766158651492,0.05630599,125.8,125.75,0.05094253]
["bitfinex-derivatives","SOLF0:USTF0",1766158652590,0.05630599,125.8,125.75,27.76094253]
["bitfinex-derivatives","SOLF0:USTF0",1766158653188,0.05630599,125.8,125.75,34.92094253]
["bitfinex-derivatives","SOLF0:USTF0",1766158654788,0.05630599,125.8,125.75,0.05094253]
["bitfinex-derivatives","SOLF0:USTF0",1766158655002,27.80630599,125.8,125.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158655184,27.75,125.79,125.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158655578,34.9088,125.78,125.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158655780,27.75,125.78,125.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158655988,27.75,125.78,125.72,0.05379283]
["bitfinex-derivatives","SOLF0:USTF0",1766158655989,0.05776407,125.75,125.72,0.05379283]
["bitfinex-derivatives","SOLF0:USTF0",1766158656198,0.05776407,125.75,125.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158656393,34.9092,125.77,125.67,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766158656592,27.75,125.77,125.67,111.4519]
["bitfinex-derivatives","SOLF0:USTF0",1766158657090,27.75,125.77,125.67,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1766158657281,0.05508235,125.73,125.71,0.05258985]
["bitfinex-derivatives","SOLF0:USTF0",1766158657487,27.75,125.77,125.71,0.05258985]
["bitfinex-derivatives","SOLF0:USTF0",1766158657692,15.04148254,125.81,125.71,0.05258985]
["bitfinex-derivatives","SOLF0:USTF0",1766158657693,27.75,125.8,125.71,7.21488985]
["bitfinex-derivatives","SOLF0:USTF0",1766158657892,27.75,125.8,125.7,139.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766158658496,0.05337854,125.76,125.74,0.05281734]
["bitfinex-derivatives","SOLF0:USTF0",1766158661286,0.05337854,125.76,125.74,7.21341734]
["bitfinex-derivatives","SOLF0:USTF0",1766158662001,0.00337854,125.76,125.74,7.21341734]
["bitfinex-derivatives","SOLF0:USTF0",1766158662396,0.00337854,125.76,125.74,0.05281734]
["bitfinex-derivatives","SOLF0:USTF0",1766158663302,0.00337854,125.76,125.74,27.93281734]
["bitfinex-derivatives","SOLF0:USTF0",1766158663888,0.00337854,125.76,125.71,7.22350472]
["bitfinex-derivatives","SOLF0:USTF0",1766158664095,0.00337854,125.76,125.7,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158664901,0.00337854,125.76,125.72,0.05256799]
["bitfinex-derivatives","SOLF0:USTF0",1766158665898,0.00337854,125.76,125.72,27.93256799]
["bitfinex-derivatives","SOLF0:USTF0",1766158666099,0.00337854,125.76,125.72,35.09426799]
["bitfinex-derivatives","SOLF0:USTF0",1766158666703,0.00337854,125.76,125.73,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1766158667104,0.00337854,125.76,125.72,27.93256799]
["bitfinex-derivatives","SOLF0:USTF0",1766158667405,0.00337854,125.76,125.72,35.09436799]
["bitfinex-derivatives","SOLF0:USTF0",1766158668301,0.00337854,125.76,125.72,0.05256799]
["bitfinex-derivatives","SOLF0:USTF0",1766158668499,27.75337854,125.76,125.66,35.10350472]
["bitfinex-derivatives","SOLF0:USTF0",1766158668699,27.75,125.76,125.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158668906,34.9101,125.76,125.66,35.0452]
["bitfinex-derivatives","SOLF0:USTF0",1766158669300,27.75,125.76,125.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158669498,0.05985902,125.73,125.7,0.05511019]
["bitfinex-derivatives","SOLF0:USTF0",1766158670901,46.78,125.77,125.7,0.05511019]
["bitfinex-derivatives","SOLF0:USTF0",1766158671097,46.78,125.77,125.7,27.93511019]
["bitfinex-derivatives","SOLF0:USTF0",1766158672013,0.05349311,125.75,125.7,27.93511019]
["bitfinex-derivatives","SOLF0:USTF0",1766158672399,0.05349311,125.75,125.7,35.09781019]
["bitfinex-derivatives","SOLF0:USTF0",1766158672803,0.00349311,125.75,125.7,35.09781019]
["bitfinex-derivatives","SOLF0:USTF0",1766158673299,0.00349311,125.75,125.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158674106,0.00349311,125.75,125.72,35.10350472]
["bitfinex-derivatives","SOLF0:USTF0",1766158674408,0.00349311,125.75,125.74,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158674801,0.00349311,125.75,125.73,0.0514231]
["bitfinex-derivatives","SOLF0:USTF0",1766158675201,0.00349311,125.75,125.73,27.9314231]
["bitfinex-derivatives","SOLF0:USTF0",1766158675406,0.00349311,125.75,125.73,35.15492782]
["bitfinex-derivatives","SOLF0:USTF0",1766158675807,0.00349311,125.75,125.73,27.9314231]
["bitfinex-derivatives","SOLF0:USTF0",1766158677009,27.75,125.86,125.74,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158677415,27.75,125.86,125.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158677912,27.75,125.86,125.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158678101,0.05271172,125.82,125.8,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1766158679404,0.00271172,125.82,125.8,7.20856284]
["bitfinex-derivatives","SOLF0:USTF0",1766158679605,0.00271172,125.82,125.8,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1766158680201,0.00271172,125.82,125.8,7.20846284]
["bitfinex-derivatives","SOLF0:USTF0",1766158680702,0.00271172,125.82,125.8,35.08846284]
["bitfinex-derivatives","SOLF0:USTF0",1766158681201,0.00271172,125.82,125.8,146.42616284]
["bitfinex-derivatives","SOLF0:USTF0",1766158681401,27.75,125.9,125.83,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766158681898,46.78,125.94,125.83,111.3107]
["bitfinex-derivatives","SOLF0:USTF0",1766158682105,27.75,125.93,125.85,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766158682608,0.05027989,125.9,125.88,0.05652437]
["bitfinex-derivatives","SOLF0:USTF0",1766158683609,0.00027989,125.9,125.88,0.05652437]
["bitfinex-derivatives","SOLF0:USTF0",1766158684107,0.00027989,125.9,125.88,7.20912437]
["bitfinex-derivatives","SOLF0:USTF0",1766158685107,0.00027989,125.9,125.88,0.05652437]
["bitfinex-derivatives","SOLF0:USTF0",1766158687718,33.31027989,125.9,125.8,111.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766158687910,31.73,125.9,125.8,111.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766158688615,0.05635501,125.86,125.84,0.05955511]
["bitfinex-derivatives","SOLF0:USTF0",1766158688806,31.73,125.9,125.84,0.05955511]
["bitfinex-derivatives","SOLF0:USTF0",1766158689718,0.0552345,125.88,125.84,0.05955511]
["bitfinex-derivatives","SOLF0:USTF0",1766158690717,0.0552345,125.88,125.84,7.21445511]
["bitfinex-derivatives","SOLF0:USTF0",1766158690916,78.51,125.94,125.84,0.05955511]
["bitfinex-derivatives","SOLF0:USTF0",1766158691221,78.51,125.94,125.85,143.6534]
["bitfinex-derivatives","SOLF0:USTF0",1766158691714,34.4866,125.94,125.88,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1766158692020,0.00206599,125.92,125.9,0.06027588]
["bitfinex-derivatives","SOLF0:USTF0",1766158692209,31.73,125.97,125.9,0.06027588]
["bitfinex-derivatives","SOLF0:USTF0",1766158693017,0.05134124,125.95,125.9,0.06027588]
["bitfinex-derivatives","SOLF0:USTF0",1766158697113,31.78134124,125.95,125.9,0.06027588]
["bitfinex-derivatives","SOLF0:USTF0",1766158697622,30.44,125.93,125.83,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766158697812,30.44,125.93,125.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766158698021,30.44,125.9,125.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766158698325,37.5919,125.9,125.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766158698716,0.0565212,125.86,125.84,0.061063]
["bitfinex-derivatives","SOLF0:USTF0",1766158700227,0.0565212,125.86,125.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766158701028,30.4965212,125.86,125.77,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1766158701329,0.05698491,125.83,125.74,190.90187876]
["bitfinex-derivatives","SOLF0:USTF0",1766158701515,30.44,125.86,125.74,190.90187876]
["bitfinex-derivatives","SOLF0:USTF0",1766158701715,30.44,125.86,125.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766158701922,37.5942,125.86,125.76,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1766158702225,30.44,125.86,125.76,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1766158702516,0.06018505,125.82,125.8,0.05877228]
["bitfinex-derivatives","SOLF0:USTF0",1766158702916,0.00018505,125.82,125.8,0.05877228]
["bitfinex-derivatives","SOLF0:USTF0",1766158703420,0.00018505,125.82,125.8,30.89877228]
["bitfinex-derivatives","SOLF0:USTF0",1766158703621,0.00018505,125.82,125.8,142.23517228]
["bitfinex-derivatives","SOLF0:USTF0",1766158703921,0.00018505,125.82,125.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766158704130,46.74,125.88,125.81,143.7414]
["bitfinex-derivatives","SOLF0:USTF0",1766158704424,30.44,125.92,125.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766158705110,0.06088085,125.88,125.85,0.05856419]
["bitfinex-derivatives","SOLF0:USTF0",1766158705729,0.06088085,125.88,125.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766158706027,0.06088085,125.88,125.8,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1766158706236,30.44,125.9,125.8,37.9972]
["bitfinex-derivatives","SOLF0:USTF0",1766158706718,0.05861076,125.86,125.84,0.05556656]
["bitfinex-derivatives","SOLF0:USTF0",1766158708627,84.3304,125.93,125.84,0.05556656]
["bitfinex-derivatives","SOLF0:USTF0",1766158708828,84.3304,125.93,125.82,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766158709422,77.18,125.93,125.83,37.9954]
["bitfinex-derivatives","SOLF0:USTF0",1766158709620,77.18,125.93,125.86,0.05143785]
["bitfinex-derivatives","SOLF0:USTF0",1766158709621,0.05825003,125.89,125.86,0.05143785]
["bitfinex-derivatives","SOLF0:USTF0",1766158714319,32.97825003,125.89,125.86,0.00143785]
["bitfinex-derivatives","SOLF0:USTF0",1766158714718,0.05825003,125.89,125.86,0.00143785]
["bitfinex-derivatives","SOLF0:USTF0",1766158715425,0.05825003,125.89,125.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766158715828,79.66,125.93,125.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766158716432,79.66,125.93,125.85,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1766158716632,79.66,125.93,125.84,144.7223]
["bitfinex-derivatives","SOLF0:USTF0",1766158716834,0.05471379,125.9,125.87,0.05439984]
["bitfinex-derivatives","SOLF0:USTF0",1766158724554,0.05471379,125.9,125.87,0.00439984]
["bitfinex-derivatives","SOLF0:USTF0",1766158724761,0.00471379,125.9,125.87,0.00439984]
["bitfinex-derivatives","SOLF0:USTF0",1766158725153,0.00471379,125.9,125.87,7.15769984]
["bitfinex-derivatives","SOLF0:USTF0",1766158726658,0.00471379,125.9,125.87,0.00439984]
["bitfinex-derivatives","SOLF0:USTF0",1766158726961,32.92471379,125.9,125.87,0.00439984]
["bitfinex-derivatives","SOLF0:USTF0",1766158729553,32.92471379,125.9,125.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766158729755,32.92,125.9,125.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766158730657,0.05308765,125.87,125.85,0.05223583]
["bitfinex-derivatives","SOLF0:USTF0",1766158731662,79.66,125.93,125.85,33.47223583]
["bitfinex-derivatives","SOLF0:USTF0",1766158731865,79.66,125.93,125.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766158732059,32.92,125.92,125.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766158732665,0.05688999,125.9,125.87,0.05058475]
["bitfinex-derivatives","SOLF0:USTF0",1766158733866,32.97688999,125.9,125.83,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1766158734555,32.97688999,125.9,125.81,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1766158734760,32.97443235,125.87,125.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766158734959,32.92,125.87,125.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766158735458,32.92,125.87,125.77,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158735863,0.06015184,125.83,125.81,0.0507678]
["bitfinex-derivatives","SOLF0:USTF0",1766158736060,32.92,125.85,125.77,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766158736564,32.92,125.85,125.77,87.4387]
["bitfinex-derivatives","SOLF0:USTF0",1766158736767,32.92,125.85,125.77,191.642]
["bitfinex-derivatives","SOLF0:USTF0",1766158737064,0.05387761,125.82,125.8,0.05699346]
["bitfinex-derivatives","SOLF0:USTF0",1766158738555,0.05387761,125.82,125.74,152.18658997]
["bitfinex-derivatives","SOLF0:USTF0",1766158738756,32.92,125.85,125.75,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766158739660,0.05243841,125.81,125.79,0.0594164]
["bitfinex-derivatives","SOLF0:USTF0",1766158740266,0.05243841,125.81,125.76,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1766158741262,0.05243841,125.81,125.77,0.0566288]
["bitfinex-derivatives","SOLF0:USTF0",1766158741458,32.97243841,125.81,125.73,7.38048997]
["bitfinex-derivatives","SOLF0:USTF0",1766158741657,32.97243841,125.81,125.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766158741658,32.92,125.81,125.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766158741854,46.76,125.82,125.73,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766158742059,79.68,125.84,125.74,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766158742769,0.06070961,125.8,125.78,0.05635805]
["bitfinex-derivatives","SOLF0:USTF0",1766158745063,34.27070961,125.8,125.72,153.60418997]
["bitfinex-derivatives","SOLF0:USTF0",1766158745265,34.21,125.8,125.74,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1766158745464,34.21,125.83,125.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158746171,0.05006685,125.8,125.77,0.0580681]
["bitfinex-derivatives","SOLF0:USTF0",1766158746870,111.2789,125.87,125.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158746871,7.1537,125.87,125.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158747174,46.76,125.88,125.81,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158747364,46.76,125.88,125.82,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158747974,46.76,125.88,125.84,0.05870525]
["bitfinex-derivatives","SOLF0:USTF0",1766158749165,0.05582259,125.87,125.84,0.05870525]
["bitfinex-derivatives","SOLF0:USTF0",1766158750370,34.26582259,125.87,125.79,41.9776]
["bitfinex-derivatives","SOLF0:USTF0",1766158750673,34.21,125.87,125.79,41.9776]
["bitfinex-derivatives","SOLF0:USTF0",1766158751474,0.05651888,125.84,125.82,0.05126438]
["bitfinex-derivatives","SOLF0:USTF0",1766158753475,46.76,125.88,125.82,0.05126438]
["bitfinex-derivatives","SOLF0:USTF0",1766158753676,34.21,125.87,125.82,0.00126438]
["bitfinex-derivatives","SOLF0:USTF0",1766158754674,0.05743365,125.86,125.82,0.00126438]
["bitfinex-derivatives","SOLF0:USTF0",1766158754873,34.26743365,125.86,125.82,0.00126438]
["bitfinex-derivatives","SOLF0:USTF0",1766158755073,41.42163365,125.86,125.82,0.00126438]
["bitfinex-derivatives","SOLF0:USTF0",1766158755270,41.42163365,125.86,125.77,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766158755473,34.21,125.86,125.77,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766158756276,0.05993623,125.83,125.77,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766158756874,34.26993623,125.83,125.76,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158757275,34.26993623,125.83,125.78,0.05149934]
["bitfinex-derivatives","SOLF0:USTF0",1766158758273,34.26993623,125.83,125.78,0.00149934]
["bitfinex-derivatives","SOLF0:USTF0",1766158758479,34.26993623,125.83,125.7,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158758480,34.8,125.81,125.7,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158759085,34.8,125.81,125.72,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158759481,0.05301843,125.78,125.75,0.0547053]
["bitfinex-derivatives","SOLF0:USTF0",1766158759980,34.85301843,125.78,125.69,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158760178,34.8,125.78,125.66,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158760386,34.8,125.76,125.66,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158760679,41.9604,125.75,125.66,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158761085,0.05675453,125.72,125.69,0.05391725]
["bitfinex-derivatives","SOLF0:USTF0",1766158762484,0.05675453,125.72,125.66,42.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766158762485,0.05675453,125.72,125.66,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158764685,111.3777,125.76,125.66,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158764686,41.96,125.76,125.66,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158765389,41.96,125.76,125.66,42.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766158765690,0.05150686,125.72,125.7,0.05605339]
["bitfinex-derivatives","SOLF0:USTF0",1766158765875,0.05150686,125.72,125.66,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158766182,0.05150686,125.72,125.63,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158766379,34.8,125.74,125.63,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158766684,41.9616,125.73,125.63,42.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766158766887,0.05934035,125.69,125.63,42.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766158767493,34.8,125.76,125.65,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158767878,34.8,125.74,125.65,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158768484,0.05103792,125.71,125.68,0.05926462]
["bitfinex-derivatives","SOLF0:USTF0",1766158769080,34.85103792,125.71,125.62,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158769284,34.8,125.71,125.62,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158769688,34.8,125.7,125.62,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158770191,0.05170261,125.67,125.62,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158771678,0.00170261,125.67,125.62,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158772591,0.00170261,125.67,125.64,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766158773491,0.00170261,125.67,125.63,0.05043902]
["bitfinex-derivatives","SOLF0:USTF0",1766158775987,36.22170261,125.67,125.57,43.3701]
["bitfinex-derivatives","SOLF0:USTF0",1766158776181,36.22,125.65,125.54,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158776594,36.22,125.65,125.56,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158777195,0.06087883,125.62,125.53,43.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766158777394,0.05717722,125.59,125.53,43.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766158778289,0.05717722,125.59,125.54,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158778490,0.05269831,125.58,125.54,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158779095,0.05269831,125.58,125.52,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1766158779291,0.05269831,125.58,125.51,84.50408304]
["bitfinex-derivatives","SOLF0:USTF0",1766158779292,0.05269831,125.58,125.51,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158779700,0.00269831,125.58,125.53,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158780000,0.00269831,125.58,125.53,147.773]
["bitfinex-derivatives","SOLF0:USTF0",1766158780195,0.00269831,125.58,125.54,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158780591,46.8,125.66,125.57,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158781194,46.8,125.66,125.59,43.3691]
["bitfinex-derivatives","SOLF0:USTF0",1766158781396,46.8,125.66,125.59,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158781594,36.22,125.7,125.59,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158781801,36.22,125.7,125.61,43.42381667]
["bitfinex-derivatives","SOLF0:USTF0",1766158781802,0.00472201,125.64,125.61,43.42381667]
["bitfinex-derivatives","SOLF0:USTF0",1766158781995,0.00472201,125.64,125.61,36.25611667]
["bitfinex-derivatives","SOLF0:USTF0",1766158782197,0.00472201,125.64,125.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158782396,46.82,125.71,125.63,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158783002,46.82,125.71,125.64,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1766158784196,0.05285221,125.69,125.66,0.05488223]
["bitfinex-derivatives","SOLF0:USTF0",1766158785000,0.00285221,125.69,125.66,0.05488223]
["bitfinex-derivatives","SOLF0:USTF0",1766158789000,0.00285221,125.69,125.63,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158789207,0.00285221,125.69,125.61,43.368]
["bitfinex-derivatives","SOLF0:USTF0",1766158789403,36.22,125.74,125.65,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158789596,48.17090443,125.76,125.67,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158789597,37.57090443,125.76,125.67,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158789992,37.57090443,125.76,125.7,0.06014308]
["bitfinex-derivatives","SOLF0:USTF0",1766158790199,0.05229395,125.73,125.7,0.06014308]
["bitfinex-derivatives","SOLF0:USTF0",1766158790702,0.00229395,125.73,125.7,147.68404308]
["bitfinex-derivatives","SOLF0:USTF0",1766158791699,0.00229395,125.73,125.7,36.26014308]
["bitfinex-derivatives","SOLF0:USTF0",1766158791906,0.00229395,125.73,125.7,0.06014308]
["bitfinex-derivatives","SOLF0:USTF0",1766158793707,0.00229395,125.73,125.7,7.22294308]
["bitfinex-derivatives","SOLF0:USTF0",1766158795403,46.82,125.79,125.72,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158796505,0.05142777,125.77,125.74,0.05378729]
["bitfinex-derivatives","SOLF0:USTF0",1766158799596,0.05142777,125.77,125.74,0.00378729]
["bitfinex-derivatives","SOLF0:USTF0",1766158800001,0.05142777,125.77,125.69,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1766158800198,36.22,125.78,125.7,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158800808,46.82,125.79,125.72,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158801008,554.8265,125.88,125.74,36.26104352]
["bitfinex-derivatives","SOLF0:USTF0",1766158801009,0.00023063,125.77,125.74,36.26104352]
["bitfinex-derivatives","SOLF0:USTF0",1766158801208,36.22,125.84,125.74,36.26104352]
["bitfinex-derivatives","SOLF0:USTF0",1766158801209,83.04,125.84,125.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158801406,36.22,125.83,125.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1766158802114,0.05877015,125.8,125.78,0.05934362]
["bitfinex-derivatives","SOLF0:USTF0",1766158802498,0.05877015,125.8,125.72,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766158802702,36.22,125.81,125.72,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1766158803505,0.0600111,125.78,125.75,0.05191991]
["bitfinex-derivatives","SOLF0:USTF0",1766158804806,0.0600111,125.78,125.75,0.00191991]
["bitfinex-derivatives","SOLF0:USTF0",1766158805010,0.0600111,125.78,125.69,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158805011,34.7100111,125.78,125.69,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158805220,34.65,125.78,125.69,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158805516,34.65,125.81,125.7,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158805906,0.05072224,125.77,125.74,0.05523021]
["bitfinex-derivatives","SOLF0:USTF0",1766158807503,0.05072224,125.77,125.7,41.7126]
["bitfinex-derivatives","SOLF0:USTF0",1766158808316,0.05072224,125.77,125.71,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1766158809319,34.70072224,125.77,125.69,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1766158809517,0.05527925,125.74,125.69,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1766158809720,0.05527925,125.74,125.69,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158810413,34.65,125.77,125.69,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158810620,34.65,125.77,125.66,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158810819,34.65,125.77,125.67,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158811306,0.06045378,125.73,125.71,0.05751505]
["bitfinex-derivatives","SOLF0:USTF0",1766158811510,0.06045378,125.73,125.67,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158811713,0.06045378,125.73,125.68,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1766158812018,0.06045378,125.73,125.67,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158812316,0.06045378,125.73,125.64,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158812613,0.05642124,125.7,125.62,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1766158812813,0.0514773,125.67,125.62,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1766158813026,0.0514773,125.67,125.62,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158813517,0.0014773,125.67,125.62,146.044]
["bitfinex-derivatives","SOLF0:USTF0",1766158813710,0.0014773,125.67,125.63,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158813912,34.65,125.78,125.66,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158814717,34.65,125.78,125.66,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1766158815021,0.05755828,125.73,125.71,0.0541108]
["bitfinex-derivatives","SOLF0:USTF0",1766158815221,0.0582552,125.73,125.71,0.0541108]
["bitfinex-derivatives","SOLF0:USTF0",1766158817319,0.0582552,125.73,125.71,0.0041108]
["bitfinex-derivatives","SOLF0:USTF0",1766158817521,0.0582552,125.73,125.66,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1766158817723,0.0582552,125.73,125.66,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766158818027,0.0582552,125.73,125.67,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158820027,7.1587,125.78,125.69,35.06123221]
["bitfinex-derivatives","SOLF0:USTF0",1766158820228,80.74,125.79,125.69,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158820428,80.74,125.79,125.7,42.1729]
["bitfinex-derivatives","SOLF0:USTF0",1766158820922,80.74,125.79,125.73,0.05531421]
["bitfinex-derivatives","SOLF0:USTF0",1766158821130,0.06096115,125.76,125.73,0.05531421]
["bitfinex-derivatives","SOLF0:USTF0",1766158821531,34.00096115,125.76,125.68,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1766158821830,33.94,125.76,125.68,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1766158822525,0.0544653,125.73,125.68,42.1738]
["bitfinex-derivatives","SOLF0:USTF0",1766158823427,0.0544653,125.73,125.66,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1766158824519,0.0544653,125.73,125.67,42.1746]
["bitfinex-derivatives","SOLF0:USTF0",1766158824720,0.05162647,125.71,125.67,42.1746]
["bitfinex-derivatives","SOLF0:USTF0",1766158825532,0.00162647,125.71,125.67,42.1746]
["bitfinex-derivatives","SOLF0:USTF0",1766158826736,0.00162647,125.71,125.68,0.05827622]
["bitfinex-derivatives","SOLF0:USTF0",1766158827634,33.94162647,125.71,125.63,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1766158827830,33.94,125.71,125.61,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158828630,0.0540812,125.67,125.61,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158829030,0.0540812,125.67,125.62,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1766158830432,0.0540812,125.67,125.63,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1766158831238,0.0540812,125.67,125.61,42.1778]
["bitfinex-derivatives","SOLF0:USTF0",1766158832341,0.0540812,125.67,125.61,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158833041,0.0540812,125.67,125.62,42.1775]
["bitfinex-derivatives","SOLF0:USTF0",1766158833340,0.05847496,125.66,125.62,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158833645,0.05847496,125.66,125.59,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158833836,33.94,125.69,125.59,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158833837,0.06011181,125.64,125.59,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158835040,0.00011181,125.64,125.59,42.1791]
["bitfinex-derivatives","SOLF0:USTF0",1766158835240,0.00011181,125.64,125.59,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158835541,0.00011181,125.64,125.6,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158835735,0.00011181,125.64,125.62,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158836137,53.9817,125.73,125.63,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158836438,89.4817,125.73,125.63,44.1769]
["bitfinex-derivatives","SOLF0:USTF0",1766158836644,7.1631,125.7,125.63,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158837140,0.05364773,125.68,125.65,0.05722856]
["bitfinex-derivatives","SOLF0:USTF0",1766158840349,0.05364773,125.68,125.6,44.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766158840546,35.5,125.7,125.6,44.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766158840852,42.6637,125.69,125.6,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158841448,0.0532529,125.66,125.6,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158844552,0.0532529,125.66,125.61,44.1781]
["bitfinex-derivatives","SOLF0:USTF0",1766158844750,0.00227992,125.65,125.61,44.1781]
["bitfinex-derivatives","SOLF0:USTF0",1766158845540,0.00227992,125.65,125.61,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158845745,0.00227992,125.65,125.54,19.14858857]
["bitfinex-derivatives","SOLF0:USTF0",1766158845746,35.50227992,125.65,125.62,0.0033242]
["bitfinex-derivatives","SOLF0:USTF0",1766158845946,42.6679,125.62,125.53,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158846148,42.6679,125.62,125.53,44.1826]
["bitfinex-derivatives","SOLF0:USTF0",1766158846954,0.0517902,125.59,125.53,44.1826]
["bitfinex-derivatives","SOLF0:USTF0",1766158847347,0.0017902,125.59,125.55,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158848050,54.0052,125.67,125.58,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158848451,54.0052,125.67,125.58,44.1798]
["bitfinex-derivatives","SOLF0:USTF0",1766158848656,89.5052,125.67,125.58,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158848855,46.84,125.67,125.58,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158849059,0.05411021,125.64,125.61,37.0617902]
["bitfinex-derivatives","SOLF0:USTF0",1766158849253,82.34,125.72,125.61,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158850267,0.05165854,125.68,125.65,0.05288315]
["bitfinex-derivatives","SOLF0:USTF0",1766158851056,0.00165854,125.68,125.65,0.05288315]
["bitfinex-derivatives","SOLF0:USTF0",1766158851373,0.00165854,125.68,125.65,37.06288315]
["bitfinex-derivatives","SOLF0:USTF0",1766158851555,0.00165854,125.68,125.65,0.05288315]
["bitfinex-derivatives","SOLF0:USTF0",1766158852356,0.00165854,125.68,125.65,0.00288315]
["bitfinex-derivatives","SOLF0:USTF0",1766158854865,35.50165854,125.68,125.59,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158855065,35.5,125.68,125.59,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158855564,35.5,125.65,125.56,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158855751,35.5,125.65,125.52,118.93965031]
["bitfinex-derivatives","SOLF0:USTF0",1766158855752,35.5,125.63,125.53,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158855955,0.05685379,125.59,125.57,0.05204619]
["bitfinex-derivatives","SOLF0:USTF0",1766158856870,0.05685379,125.59,125.57,0.00204619]
["bitfinex-derivatives","SOLF0:USTF0",1766158858364,0.05685379,125.59,125.51,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1766158858575,35.5,125.61,125.51,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1766158858760,42.6685,125.61,125.51,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1766158859368,35.55514679,125.57,125.47,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158859584,35.5,125.57,125.49,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158860072,35.5,125.57,125.43,7.36195031]
["bitfinex-derivatives","SOLF0:USTF0",1766158860073,35.5,125.54,125.43,83.95]
["bitfinex-derivatives","SOLF0:USTF0",1766158860270,35.5,125.54,125.43,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158860570,0.05010274,125.5,125.45,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158860773,0.00010274,125.5,125.45,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158861074,0.00010274,125.5,125.48,148.6309]
["bitfinex-derivatives","SOLF0:USTF0",1766158861376,0.00010274,125.5,125.49,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158861568,0.00010274,125.5,125.46,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158861760,0.00010274,125.5,125.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766158863066,0.00010274,125.5,125.42,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158863367,35.5,125.53,125.42,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158863568,42.6732,125.53,125.43,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1766158864171,42.6732,125.53,125.44,146.0336]
["bitfinex-derivatives","SOLF0:USTF0",1766158864172,0.0535076,125.49,125.44,146.0336]
["bitfinex-derivatives","SOLF0:USTF0",1766158864376,0.0535076,125.49,125.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158864878,0.0035076,125.49,125.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766158865762,0.0035076,125.49,125.45,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1766158865958,0.0035076,125.49,125.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766158867165,36.6235076,125.49,125.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158867472,36.62,125.49,125.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158867965,7.1742,125.51,125.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158868164,0.00495523,125.47,125.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766158868366,0.00495523,125.47,125.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158869163,0.00495523,125.47,125.44,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1766158869469,0.00495523,125.47,125.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766158869663,0.00495523,125.47,125.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158870764,0.00495523,125.47,125.41,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158871073,0.00495523,125.47,125.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158871767,148.1583,125.58,125.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158872365,7.1713,125.56,125.46,41.5565]
["bitfinex-derivatives","SOLF0:USTF0",1766158872566,36.62,125.55,125.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158872873,0.05076326,125.52,125.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158873060,36.62,125.51,125.42,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766158873263,0.05696314,125.48,125.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158873465,0.00085889,125.45,125.43,0.05495523]
["bitfinex-derivatives","SOLF0:USTF0",1766158873661,83.52,125.53,125.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158873865,36.62,125.52,125.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158874262,43.7941,125.51,125.41,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766158874660,43.7941,125.51,125.45,0.05495523]
["bitfinex-derivatives","SOLF0:USTF0",1766158874661,0.05131521,125.47,125.45,0.05495523]
["bitfinex-derivatives","SOLF0:USTF0",1766158874870,0.05131521,125.47,125.45,0.00495523]
["bitfinex-derivatives","SOLF0:USTF0",1766158878175,0.05131521,125.47,125.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158878376,36.21,125.49,125.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158878678,36.21,125.49,125.4,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158879173,0.05433913,125.46,125.4,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158879873,0.05433913,125.46,125.41,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158880072,0.00433913,125.46,125.41,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158880777,0.00433913,125.46,125.42,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1766158881081,0.00433913,125.46,125.43,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766158881282,43.3812,125.56,125.46,42.9966]
["bitfinex-derivatives","SOLF0:USTF0",1766158881470,43.3812,125.56,125.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158881471,36.21,125.56,125.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158881971,36.21,125.54,125.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158882372,0.05873539,125.5,125.47,0.05433913]
["bitfinex-derivatives","SOLF0:USTF0",1766158883078,36.21,125.57,125.47,35.87433913]
["bitfinex-derivatives","SOLF0:USTF0",1766158883278,46.9,125.58,125.49,42.9949]
["bitfinex-derivatives","SOLF0:USTF0",1766158883479,46.9,125.58,125.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158883667,36.21,125.57,125.45,111.6454]
["bitfinex-derivatives","SOLF0:USTF0",1766158883871,46.9,125.58,125.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158884182,60.0815013,125.61,125.52,0.05532156]
["bitfinex-derivatives","SOLF0:USTF0",1766158884372,36.21,125.61,125.52,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158884772,36.21,125.61,125.52,42.9931]
["bitfinex-derivatives","SOLF0:USTF0",1766158884971,36.21,125.61,125.52,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158885174,0.05455405,125.58,125.55,0.05834224]
["bitfinex-derivatives","SOLF0:USTF0",1766158886479,0.00455405,125.58,125.55,0.05834224]
["bitfinex-derivatives","SOLF0:USTF0",1766158887486,0.00455405,125.58,125.55,35.87834224]
["bitfinex-derivatives","SOLF0:USTF0",1766158888369,43.3757,125.66,125.56,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1766158888574,36.21,125.66,125.56,42.9906]
["bitfinex-derivatives","SOLF0:USTF0",1766158889181,36.21,125.66,125.57,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766158889679,0.00071534,125.63,125.6,35.87732942]
["bitfinex-derivatives","SOLF0:USTF0",1766158889876,83.11,125.69,125.6,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158890287,46.9,125.69,125.61,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158890487,59.6309599,125.72,125.61,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1766158890689,0.05412863,125.68,125.65,0.05206079]
["bitfinex-derivatives","SOLF0:USTF0",1766158891373,0.05412863,125.68,125.65,0.00206079]
["bitfinex-derivatives","SOLF0:USTF0",1766158891978,36.26412863,125.68,125.59,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1766158892179,36.21,125.68,125.59,42.9892]
["bitfinex-derivatives","SOLF0:USTF0",1766158892885,36.21,125.68,125.62,0.05340442]
["bitfinex-derivatives","SOLF0:USTF0",1766158893186,0.05982053,125.65,125.62,0.05340442]
["bitfinex-derivatives","SOLF0:USTF0",1766158895590,36.21,125.71,125.62,0.05340442]
["bitfinex-derivatives","SOLF0:USTF0",1766158895787,36.21,125.71,125.62,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766158896492,0.05728111,125.68,125.65,0.05529708]
["bitfinex-derivatives","SOLF0:USTF0",1766158897782,0.05728111,125.68,125.6,147.3594]
["bitfinex-derivatives","SOLF0:USTF0",1766158897988,36.21,125.71,125.62,147.3472]
["bitfinex-derivatives","SOLF0:USTF0",1766158898794,0.05682125,125.68,125.65,0.05545237]
["bitfinex-derivatives","SOLF0:USTF0",1766158900090,83.92,125.74,125.65,147.37565237]
["bitfinex-derivatives","SOLF0:USTF0",1766158900293,83.92,125.74,125.66,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1766158900491,37.02,125.73,125.65,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766158900689,37.02,125.73,125.63,111.4852]
["bitfinex-derivatives","SOLF0:USTF0",1766158900690,37.02,125.73,125.63,194.2952]
["bitfinex-derivatives","SOLF0:USTF0",1766158900995,0.05236309,125.69,125.67,0.05825622]
["bitfinex-derivatives","SOLF0:USTF0",1766158901387,0.00236309,125.69,125.67,0.05825622]
["bitfinex-derivatives","SOLF0:USTF0",1766158901694,0.00236309,125.69,125.67,7.22275622]
["bitfinex-derivatives","SOLF0:USTF0",1766158902298,0.00236309,125.69,125.67,0.05825622]
["bitfinex-derivatives","SOLF0:USTF0",1766158906594,0.00236309,125.69,125.62,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766158907587,37.02236309,125.69,125.64,0.0518954]
["bitfinex-derivatives","SOLF0:USTF0",1766158907801,0.06024182,125.68,125.64,0.0518954]
["bitfinex-derivatives","SOLF0:USTF0",1766158915599,37.08024182,125.68,125.64,0.0518954]
["bitfinex-derivatives","SOLF0:USTF0",1766158916508,0.06024182,125.68,125.64,0.0518954]
["bitfinex-derivatives","SOLF0:USTF0",1766158918902,0.06024182,125.68,125.64,7.2182954]
["bitfinex-derivatives","SOLF0:USTF0",1766158919810,0.06024182,125.68,125.64,0.0518954]
["bitfinex-derivatives","SOLF0:USTF0",1766158921714,0.06024182,125.68,125.61,43.0178]
["bitfinex-derivatives","SOLF0:USTF0",1766158921715,37.08024182,125.68,125.58,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766158922011,44.1849,125.67,125.58,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766158922510,44.1855,125.66,125.58,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766158922715,37.0757647,125.63,125.55,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766158923017,37.02,125.62,125.52,43.0229]
["bitfinex-derivatives","SOLF0:USTF0",1766158923204,44.1884,125.61,125.52,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766158923817,0.05831196,125.58,125.55,0.05141707]
["bitfinex-derivatives","SOLF0:USTF0",1766158925114,46.84,125.62,125.55,36.05141707]
["bitfinex-derivatives","SOLF0:USTF0",1766158925318,35.21,125.64,125.55,43.22281707]
["bitfinex-derivatives","SOLF0:USTF0",1766158925513,35.21,125.64,125.55,43.1714]
["bitfinex-derivatives","SOLF0:USTF0",1766158926018,35.21,125.64,125.56,43.1707]
["bitfinex-derivatives","SOLF0:USTF0",1766158926204,35.21,125.64,125.59,0.06073968]
["bitfinex-derivatives","SOLF0:USTF0",1766158927122,0.0572643,125.63,125.59,0.06073968]
["bitfinex-derivatives","SOLF0:USTF0",1766158927325,35.2672643,125.63,125.53,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1766158927518,35.21,125.63,125.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158927927,35.21,125.63,125.54,43.172]
["bitfinex-derivatives","SOLF0:USTF0",1766158928630,0.06041044,125.6,125.57,0.05587786]
["bitfinex-derivatives","SOLF0:USTF0",1766158929514,0.06041044,125.6,125.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158929916,35.27041044,125.6,125.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158930117,35.21,125.6,125.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158930516,0.05704235,125.57,125.55,0.05239255]
["bitfinex-derivatives","SOLF0:USTF0",1766158930725,7.1674,125.63,125.55,36.05239255]
["bitfinex-derivatives","SOLF0:USTF0",1766158930934,35.21,125.63,125.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158931840,0.05942871,125.6,125.58,0.0577272]
["bitfinex-derivatives","SOLF0:USTF0",1766158932540,0.05942871,125.6,125.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158932829,35.21,125.62,125.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158933227,44.51345521,125.6,125.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158933433,35.21,125.58,125.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158933736,0.0540049,125.55,125.53,0.0003289]
["bitfinex-derivatives","SOLF0:USTF0",1766158933933,0.0540049,125.55,125.47,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158934135,35.21,125.56,125.47,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158934530,42.3813,125.56,125.47,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158934832,35.21,125.56,125.47,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158935022,0.05087987,125.53,125.5,0.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1766158936036,0.00087987,125.53,125.5,36.05147884]
["bitfinex-derivatives","SOLF0:USTF0",1766158936438,0.00087987,125.53,125.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158936627,1.7072,125.58,125.53,147.5744]
["bitfinex-derivatives","SOLF0:USTF0",1766158936831,82.09,125.62,125.53,147.5744]
["bitfinex-derivatives","SOLF0:USTF0",1766158937031,82.09,125.62,125.55,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1766158937227,82.09,125.62,125.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158937535,0.05133815,125.59,125.56,0.05082771]
["bitfinex-derivatives","SOLF0:USTF0",1766158937733,34.90133815,125.59,125.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1766158937928,34.85,125.59,125.48,149.296]
["bitfinex-derivatives","SOLF0:USTF0",1766158938324,42.0196,125.59,125.48,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766158938730,0.05685127,125.55,125.52,0.05529283]
["bitfinex-derivatives","SOLF0:USTF0",1766158939733,34.85,125.59,125.52,0.05529283]
["bitfinex-derivatives","SOLF0:USTF0",1766158940740,0.05518713,125.57,125.52,0.05529283]
["bitfinex-derivatives","SOLF0:USTF0",1766158940937,158.3981,125.6,125.5,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766158940938,81.73,125.6,125.53,0.05923766]
["bitfinex-derivatives","SOLF0:USTF0",1766158941530,81.73,125.6,125.48,111.6185]
["bitfinex-derivatives","SOLF0:USTF0",1766158941531,34.85,125.59,125.48,44.8553]
["bitfinex-derivatives","SOLF0:USTF0",1766158942542,0.05665407,125.55,125.52,0.05141889]
["bitfinex-derivatives","SOLF0:USTF0",1766158943946,34.85,125.59,125.52,0.05141889]
["bitfinex-derivatives","SOLF0:USTF0",1766158944140,46.88,125.61,125.52,37.73141889]
["bitfinex-derivatives","SOLF0:USTF0",1766158944441,46.88,125.61,125.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766158944642,46.88,125.61,125.52,44.853]
["bitfinex-derivatives","SOLF0:USTF0",1766158945042,0.05779259,125.58,125.55,0.05509312]
["bitfinex-derivatives","SOLF0:USTF0",1766158945244,0.05779259,125.58,125.49,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766158945436,34.85,125.6,125.49,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766158946046,34.85,125.6,125.5,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766158946246,0.0562376,125.56,125.54,0.05738627]
["bitfinex-derivatives","SOLF0:USTF0",1766158947848,88.898,125.62,125.54,0.05738627]
["bitfinex-derivatives","SOLF0:USTF0",1766158948039,34.85,125.61,125.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766158948651,0.05045666,125.58,125.55,0.05719093]
["bitfinex-derivatives","SOLF0:USTF0",1766158948942,0.00045666,125.58,125.55,0.05719093]
["bitfinex-derivatives","SOLF0:USTF0",1766158949244,0.00045666,125.58,125.55,37.73719093]
["bitfinex-derivatives","SOLF0:USTF0",1766158949632,0.00045666,125.58,125.55,44.90869093]
["bitfinex-derivatives","SOLF0:USTF0",1766158949838,0.00045666,125.58,125.55,0.05719093]
["bitfinex-derivatives","SOLF0:USTF0",1766158952044,0.00045666,125.58,125.55,7.22869093]
["bitfinex-derivatives","SOLF0:USTF0",1766158953246,0.00045666,125.58,125.55,0.05719093]
["bitfinex-derivatives","SOLF0:USTF0",1766158955649,0.00045666,125.58,125.55,7.22849093]
["bitfinex-derivatives","SOLF0:USTF0",1766158956449,0.00045666,125.58,125.55,0.05719093]
["bitfinex-derivatives","SOLF0:USTF0",1766158958153,0.00045666,125.58,125.55,7.22869093]
["bitfinex-derivatives","SOLF0:USTF0",1766158959248,0.00045666,125.58,125.55,0.05719093]
["bitfinex-derivatives","SOLF0:USTF0",1766158959449,0.00045666,125.58,125.55,37.35719093]
["bitfinex-derivatives","SOLF0:USTF0",1766158960258,0.00045666,125.58,125.55,44.52869093]
["bitfinex-derivatives","SOLF0:USTF0",1766158961150,0.00045666,125.58,125.56,44.4709]
["bitfinex-derivatives","SOLF0:USTF0",1766158961652,0.00045666,125.58,125.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158963148,84.56,125.64,125.56,44.4708]
["bitfinex-derivatives","SOLF0:USTF0",1766158963945,37.68,125.67,125.59,44.4693]
["bitfinex-derivatives","SOLF0:USTF0",1766158964150,0.0534256,125.64,125.62,0.05801171]
["bitfinex-derivatives","SOLF0:USTF0",1766158964452,37.68,125.69,125.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158965040,37.68,125.72,125.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158965254,0.05574304,125.68,125.65,0.05456884]
["bitfinex-derivatives","SOLF0:USTF0",1766158965458,37.68,125.72,125.65,0.05456884]
["bitfinex-derivatives","SOLF0:USTF0",1766158966052,7.161,125.74,125.65,37.35456884]
["bitfinex-derivatives","SOLF0:USTF0",1766158966252,7.161,125.74,125.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158966451,0.05426624,125.71,125.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158966663,44.8416,125.73,125.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158967161,37.68,125.71,125.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158967658,0.05083808,125.68,125.65,0.06116967]
["bitfinex-derivatives","SOLF0:USTF0",1766158971352,0.05083808,125.68,125.65,0.00116967]
["bitfinex-derivatives","SOLF0:USTF0",1766158971859,0.05083808,125.68,125.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158972060,37.73083808,125.68,125.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158972250,37.68,125.68,125.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158972852,0.05701242,125.64,125.62,0.05017107]
["bitfinex-derivatives","SOLF0:USTF0",1766158974661,37.68,125.68,125.62,0.05017107]
["bitfinex-derivatives","SOLF0:USTF0",1766158975750,0.05765612,125.66,125.62,0.05017107]
["bitfinex-derivatives","SOLF0:USTF0",1766158975958,37.73765612,125.66,125.62,0.05017107]
["bitfinex-derivatives","SOLF0:USTF0",1766158976164,37.73765612,125.66,125.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158976459,37.68,125.66,125.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158976666,44.8455,125.66,125.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158976860,37.68,125.66,125.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158977164,0.05187494,125.63,125.6,0.05251372]
["bitfinex-derivatives","SOLF0:USTF0",1766158978871,0.05187494,125.63,125.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158979767,0.05187494,125.63,125.59,0.05534837]
["bitfinex-derivatives","SOLF0:USTF0",1766158979958,37.73187494,125.63,125.59,0.05534837]
["bitfinex-derivatives","SOLF0:USTF0",1766158980153,37.73187494,125.63,125.55,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1766158980363,37.73187494,125.63,125.52,158.5388]
["bitfinex-derivatives","SOLF0:USTF0",1766158980364,46.97855977,125.62,125.52,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766158980560,46.97855977,125.62,125.52,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1766158980964,46.97855977,125.62,125.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158981158,7.1684,125.61,125.56,0.05096224]
["bitfinex-derivatives","SOLF0:USTF0",1766158981359,0.05557885,125.59,125.56,0.05096224]
["bitfinex-derivatives","SOLF0:USTF0",1766158982660,0.05557885,125.59,125.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158982661,37.73557885,125.59,125.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158982867,37.68,125.59,125.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158983056,9.29855977,125.62,125.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158983057,37.68,125.62,125.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158983264,37.68,125.62,125.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1766158983766,0.0596187,125.59,125.56,0.05376756]
["bitfinex-derivatives","SOLF0:USTF0",1766158985170,9.29855977,125.64,125.56,36.61376756]
["bitfinex-derivatives","SOLF0:USTF0",1766158985373,37.13,125.67,125.56,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158985572,37.13,125.65,125.54,7.38539399]
["bitfinex-derivatives","SOLF0:USTF0",1766158985779,37.13,125.63,125.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158985964,37.13,125.6,125.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158986272,0.05587783,125.56,125.54,0.0539776]
["bitfinex-derivatives","SOLF0:USTF0",1766158987170,37.13,125.54,125.45,7.38539399]
["bitfinex-derivatives","SOLF0:USTF0",1766158987371,111.5816,125.53,125.44,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158987573,44.3014,125.56,125.46,43.7365]
["bitfinex-derivatives","SOLF0:USTF0",1766158987973,0.06096638,125.52,125.5,0.05042537]
["bitfinex-derivatives","SOLF0:USTF0",1766158988780,0.06096638,125.52,125.42,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158988976,7.1736,125.52,125.42,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158989175,148.734,125.5,125.42,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158989872,0.05748899,125.47,125.45,0.05695936]
["bitfinex-derivatives","SOLF0:USTF0",1766158991068,0.05748899,125.47,125.39,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158991380,44.3059,125.48,125.39,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158992170,0.05287727,125.45,125.39,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158992772,0.05287727,125.45,125.35,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1766158992773,37.18287727,125.45,125.35,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1766158993087,0.05125836,125.41,125.35,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158994780,0.00125836,125.41,125.35,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158995868,0.00125836,125.41,125.37,0.05159911]
["bitfinex-derivatives","SOLF0:USTF0",1766158997192,37.13125836,125.41,125.37,0.00159911]
["bitfinex-derivatives","SOLF0:USTF0",1766158997407,148.835,125.39,125.31,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158997685,37.13,125.38,125.28,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158998410,0.05320597,125.34,125.28,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766158998790,0.05320597,125.34,125.3,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1766158998791,0.00320597,125.34,125.3,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1766158999875,0.00320597,125.34,125.31,0.05095641]
["bitfinex-derivatives","SOLF0:USTF0",1766159000775,0.00320597,125.34,125.31,36.27095641]
["bitfinex-derivatives","SOLF0:USTF0",1766159002684,0.00320597,125.34,125.31,155.22755641]
["bitfinex-derivatives","SOLF0:USTF0",1766159002896,36.71,125.46,125.35,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1766159003186,36.71,125.46,125.36,155.1296]
["bitfinex-derivatives","SOLF0:USTF0",1766159003187,83.65,125.46,125.36,155.1296]
["bitfinex-derivatives","SOLF0:USTF0",1766159003386,7.1759,125.48,125.36,155.1296]
["bitfinex-derivatives","SOLF0:USTF0",1766159003387,46.94,125.48,125.39,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1766159003581,83.65,125.48,125.39,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1766159003782,0.05730612,125.45,125.42,0.05480626]
["bitfinex-derivatives","SOLF0:USTF0",1766159005191,38.36730612,125.45,125.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1766159005390,36.71,125.45,125.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1766159005693,36.71,125.45,125.35,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1766159005903,36.71,125.45,125.36,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1766159006285,0.00372646,125.42,125.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1766159006781,0.00372646,125.42,125.37,43.4015]
["bitfinex-derivatives","SOLF0:USTF0",1766159007378,0.00372646,125.42,125.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159010794,0.00372646,125.42,125.38,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1766159011692,0.00372646,125.42,125.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159011996,0.00372646,125.42,125.38,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1766159012793,0.00372646,125.42,125.38,43.4511]
["bitfinex-derivatives","SOLF0:USTF0",1766159013097,0.00372646,125.42,125.38,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1766159013593,0.00372646,125.42,125.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159014797,0.00372646,125.42,125.38,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1766159014996,0.00372646,125.42,125.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1766159015992,0.00372646,125.42,125.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159019598,36.83372646,125.42,125.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159022295,0.00372646,125.42,125.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159023308,0.00372646,125.42,125.38,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1766159024011,0.00372646,125.42,125.38,43.5912]
["bitfinex-derivatives","SOLF0:USTF0",1766159026107,0.00372646,125.42,125.39,43.5407]
["bitfinex-derivatives","SOLF0:USTF0",1766159027005,0.00372646,125.42,125.4,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1766159027310,0.00372646,125.42,125.4,43.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766159030311,0.00372646,125.42,125.4,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159030513,0.00372646,125.42,125.38,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1766159031706,0.00372646,125.42,125.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159032111,0.00372646,125.42,125.34,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159032310,36.83,125.43,125.35,148.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766159032722,36.83,125.43,125.35,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159033319,0.05403937,125.4,125.36,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159033509,0.00403937,125.4,125.36,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159033714,0.00403937,125.4,125.38,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1766159034521,0.00403937,125.4,125.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159037213,0.00403937,125.4,125.33,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159037515,0.00403937,125.4,125.34,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159040528,0.00403937,125.4,125.34,43.5435]
["bitfinex-derivatives","SOLF0:USTF0",1766159040926,36.83403937,125.4,125.31,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159041128,0.05561116,125.37,125.31,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159041335,0.05561116,125.37,125.32,43.5447]
["bitfinex-derivatives","SOLF0:USTF0",1766159041520,0.05579732,125.36,125.32,43.5447]
["bitfinex-derivatives","SOLF0:USTF0",1766159042523,0.05579732,125.36,125.32,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159047033,38.16579732,125.36,125.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159047227,0.05744082,125.34,125.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159048038,0.05744082,125.34,125.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766159048225,0.05744082,125.34,125.27,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1766159048533,38.16744082,125.34,125.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159049032,0.05744082,125.34,125.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159049441,38.16744082,125.34,125.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159049648,38.16744082,125.34,125.24,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159049824,0.05752975,125.3,125.24,42.5292]
["bitfinex-derivatives","SOLF0:USTF0",1766159050030,0.05752975,125.3,125.24,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159050645,7.1844,125.33,125.24,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159050829,47.45535854,125.37,125.25,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159051029,38.11,125.37,125.26,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159051326,54.141,125.39,125.3,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159051521,38.11,125.38,125.26,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159051726,38.11,125.38,125.31,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1766159051727,0.051116,125.33,125.31,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1766159052032,0.05928192,125.33,125.31,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1766159052536,38.11,125.38,125.31,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1766159052537,45.2918,125.38,125.31,35.39506745]
["bitfinex-derivatives","SOLF0:USTF0",1766159052837,46.96,125.39,125.31,35.39506745]
["bitfinex-derivatives","SOLF0:USTF0",1766159053131,46.96,125.39,125.31,42.5252]
["bitfinex-derivatives","SOLF0:USTF0",1766159053529,0.00127077,125.36,125.34,0.05227872]
["bitfinex-derivatives","SOLF0:USTF0",1766159055632,0.00127077,125.36,125.34,35.39227872]
["bitfinex-derivatives","SOLF0:USTF0",1766159055842,38.11,125.44,125.34,35.39227872]
["bitfinex-derivatives","SOLF0:USTF0",1766159056142,38.11,125.44,125.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159056436,38.11,125.44,125.34,42.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766159056640,7.1777,125.45,125.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159056832,85.09,125.46,125.36,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159057032,0.05399504,125.41,125.38,0.05469545]
["bitfinex-derivatives","SOLF0:USTF0",1766159057232,38.11,125.49,125.38,35.39363936]
["bitfinex-derivatives","SOLF0:USTF0",1766159057432,38.11,125.49,125.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159058035,45.2836,125.52,125.41,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159058243,0.06138148,125.48,125.45,0.05883399]
["bitfinex-derivatives","SOLF0:USTF0",1766159058432,0.00138148,125.48,125.45,35.39883399]
["bitfinex-derivatives","SOLF0:USTF0",1766159059140,0.00138148,125.48,125.45,42.57583399]
["bitfinex-derivatives","SOLF0:USTF0",1766159059334,0.00138148,125.48,125.45,35.39883399]
["bitfinex-derivatives","SOLF0:USTF0",1766159060538,0.00138148,125.48,125.45,0.05883399]
["bitfinex-derivatives","SOLF0:USTF0",1766159060941,38.11138148,125.48,125.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159061151,38.11,125.48,125.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1766159062145,0.06089087,125.45,125.42,0.05039901]
["bitfinex-derivatives","SOLF0:USTF0",1766159064048,0.00089087,125.45,125.42,37.05039901]
["bitfinex-derivatives","SOLF0:USTF0",1766159066349,0.00089087,125.45,125.42,44.22919901]
["bitfinex-derivatives","SOLF0:USTF0",1766159066543,0.00089087,125.45,125.42,0.05039901]
["bitfinex-derivatives","SOLF0:USTF0",1766159069540,0.00089087,125.45,125.42,0.00039901]
["bitfinex-derivatives","SOLF0:USTF0",1766159069541,35.38089087,125.45,125.42,0.00039901]
["bitfinex-derivatives","SOLF0:USTF0",1766159070145,0.00089087,125.45,125.42,0.00039901]
["bitfinex-derivatives","SOLF0:USTF0",1766159071250,0.00089087,125.45,125.42,37.00039901]
["bitfinex-derivatives","SOLF0:USTF0",1766159071453,0.00089087,125.45,125.43,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1766159071652,0.00089087,125.45,125.42,37.00039901]
["bitfinex-derivatives","SOLF0:USTF0",1766159071958,35.38,125.51,125.42,37.00039901]
["bitfinex-derivatives","SOLF0:USTF0",1766159072252,35.38,125.51,125.44,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766159072444,82.36,125.53,125.44,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766159072946,0.06061072,125.5,125.47,0.05045823]
["bitfinex-derivatives","SOLF0:USTF0",1766159075951,35.76061072,125.5,125.47,0.00045823]
["bitfinex-derivatives","SOLF0:USTF0",1766159076149,35.76061072,125.5,125.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159076348,35.7,125.5,125.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159077054,0.05680969,125.47,125.44,0.05350372]
["bitfinex-derivatives","SOLF0:USTF0",1766159078561,35.7,125.52,125.44,35.61350372]
["bitfinex-derivatives","SOLF0:USTF0",1766159078857,35.7,125.52,125.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159079562,0.053659,125.49,125.47,0.05101566]
["bitfinex-derivatives","SOLF0:USTF0",1766159084360,35.753659,125.49,125.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159084664,35.7,125.49,125.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159084858,7.1746,125.5,125.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159085055,45.04535854,125.52,125.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159085257,35.7,125.52,125.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159085456,0.05163507,125.48,125.45,0.05938402]
["bitfinex-derivatives","SOLF0:USTF0",1766159086751,35.7,125.47,125.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159087067,35.7,125.45,125.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159087268,147.3604,125.44,125.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159087457,35.7,125.43,125.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159087661,0.05540628,125.41,125.38,0.05047786]
["bitfinex-derivatives","SOLF0:USTF0",1766159088152,0.05540628,125.41,125.38,0.00047786]
["bitfinex-derivatives","SOLF0:USTF0",1766159088469,0.05540628,125.41,125.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159088470,35.75540628,125.41,125.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159088766,147.396,125.4,125.29,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159089464,0.05164953,125.36,125.33,0.05842203]
["bitfinex-derivatives","SOLF0:USTF0",1766159094469,35.7,125.43,125.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159095373,0.05691611,125.4,125.37,0.05046625]
["bitfinex-derivatives","SOLF0:USTF0",1766159098369,35.7,125.48,125.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159098564,35.7,125.46,125.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159098764,35.7,125.46,125.37,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159099472,0.05889705,125.43,125.4,0.05819931]
["bitfinex-derivatives","SOLF0:USTF0",1766159100778,42.8753,125.49,125.4,35.61819931]
["bitfinex-derivatives","SOLF0:USTF0",1766159101073,35.7,125.48,125.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159101278,35.7,125.48,125.38,111.707]
["bitfinex-derivatives","SOLF0:USTF0",1766159101279,35.7,125.48,125.38,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1766159101673,0.05109631,125.44,125.42,0.0536494]
["bitfinex-derivatives","SOLF0:USTF0",1766159102473,0.00109631,125.44,125.42,0.0536494]
["bitfinex-derivatives","SOLF0:USTF0",1766159103485,46.96,125.49,125.42,37.2136494]
["bitfinex-derivatives","SOLF0:USTF0",1766159103781,46.96,125.49,125.43,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766159104076,46.96,125.49,125.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1766159104469,0.05460481,125.47,125.44,0.05948738]
["bitfinex-derivatives","SOLF0:USTF0",1766159106976,0.05460481,125.47,125.39,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1766159107181,37.36,125.49,125.39,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1766159107981,0.06095989,125.45,125.43,0.05730614]
["bitfinex-derivatives","SOLF0:USTF0",1766159108579,37.42095989,125.45,125.36,44.7221]
["bitfinex-derivatives","SOLF0:USTF0",1766159108781,37.36,125.45,125.36,44.7221]
["bitfinex-derivatives","SOLF0:USTF0",1766159109287,37.36,125.44,125.36,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1766159109589,0.06036358,125.41,125.39,0.05919715]
["bitfinex-derivatives","SOLF0:USTF0",1766159110386,0.00036358,125.41,125.39,0.05919715]
["bitfinex-derivatives","SOLF0:USTF0",1766159111186,0.00036358,125.41,125.32,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1766159111383,37.36,125.43,125.33,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1766159111979,0.05737984,125.39,125.37,0.05970064]
["bitfinex-derivatives","SOLF0:USTF0",1766159112282,37.36,125.43,125.37,0.05970064]
["bitfinex-derivatives","SOLF0:USTF0",1766159113184,0.05065293,125.41,125.37,0.05970064]
["bitfinex-derivatives","SOLF0:USTF0",1766159116685,37.41065293,125.41,125.37,0.05970064]
["bitfinex-derivatives","SOLF0:USTF0",1766159116891,37.41065293,125.41,125.28,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1766159116892,37.36,125.39,125.28,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1766159117875,0.0592332,125.35,125.32,0.06001336]
["bitfinex-derivatives","SOLF0:USTF0",1766159120284,7.1812,125.39,125.32,0.06001336]
["bitfinex-derivatives","SOLF0:USTF0",1766159120484,35.18,125.4,125.32,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1766159120685,82.14,125.4,125.32,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1766159121288,0.05393028,125.37,125.27,158.8452]
["bitfinex-derivatives","SOLF0:USTF0",1766159121493,35.18,125.38,125.28,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1766159121788,35.18,125.38,125.28,43.7169]
["bitfinex-derivatives","SOLF0:USTF0",1766159121993,35.18,125.38,125.28,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1766159122494,0.05270227,125.34,125.32,0.05777003]
["bitfinex-derivatives","SOLF0:USTF0",1766159124191,0.00270227,125.34,125.32,36.58777003]
["bitfinex-derivatives","SOLF0:USTF0",1766159124789,82.16,125.41,125.32,36.58777003]
["bitfinex-derivatives","SOLF0:USTF0",1766159124790,89.3401,125.41,125.32,45.37247003]
["bitfinex-derivatives","SOLF0:USTF0",1766159124997,89.3401,125.41,125.32,43.7147]
["bitfinex-derivatives","SOLF0:USTF0",1766159125497,82.16,125.41,125.33,43.7139]
["bitfinex-derivatives","SOLF0:USTF0",1766159125695,0.05079055,125.38,125.36,0.05059922]
["bitfinex-derivatives","SOLF0:USTF0",1766159127604,0.00079055,125.38,125.36,36.58059922]
["bitfinex-derivatives","SOLF0:USTF0",1766159128208,89.3378,125.45,125.36,36.58059922]
["bitfinex-derivatives","SOLF0:USTF0",1766159128408,89.3378,125.45,125.36,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1766159129113,0.05800062,125.42,125.39,0.06084842]
["bitfinex-derivatives","SOLF0:USTF0",1766159135312,45.06740062,125.42,125.39,0.00084842]
["bitfinex-derivatives","SOLF0:USTF0",1766159135512,45.06740062,125.42,125.33,42.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766159135708,45.0094,125.42,125.33,42.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766159136509,0.05111258,125.39,125.36,0.05074804]
["bitfinex-derivatives","SOLF0:USTF0",1766159137607,37.83,125.38,125.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159137907,7.1827,125.36,125.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159138108,45.0127,125.36,125.27,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159138607,0.05029638,125.33,125.3,0.06082022]
["bitfinex-derivatives","SOLF0:USTF0",1766159148012,37.88029638,125.33,125.3,0.00082022]
["bitfinex-derivatives","SOLF0:USTF0",1766159148315,37.88029638,125.33,125.27,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159148715,37.88029638,125.33,125.25,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159149016,37.83,125.33,125.25,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159149216,0.05453483,125.3,125.28,0.05312592]
["bitfinex-derivatives","SOLF0:USTF0",1766159150014,0.00453483,125.3,125.28,0.05312592]
["bitfinex-derivatives","SOLF0:USTF0",1766159150210,0.00453483,125.3,125.28,34.95312592]
["bitfinex-derivatives","SOLF0:USTF0",1766159150409,461.0363,125.43,125.28,34.95312592]
["bitfinex-derivatives","SOLF0:USTF0",1766159150410,45.0118,125.38,125.28,34.95312592]
["bitfinex-derivatives","SOLF0:USTF0",1766159150614,46.98,125.37,125.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159150920,84.81,125.37,125.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159151617,0.05204428,125.35,125.32,0.05553213]
["bitfinex-derivatives","SOLF0:USTF0",1766159151821,0.05204428,125.35,125.27,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159152112,37.83,125.36,125.27,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159152313,45.0132,125.35,125.27,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159152512,37.83,125.35,125.27,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159152917,0.06043109,125.32,125.3,0.06001352]
["bitfinex-derivatives","SOLF0:USTF0",1766159153116,0.00043109,125.32,125.3,0.06001352]
["bitfinex-derivatives","SOLF0:USTF0",1766159154815,37.83,125.43,125.33,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159155009,37.83,125.41,125.33,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159155615,37.83,125.41,125.33,42.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766159155816,0.05353144,125.38,125.36,0.05810322]
["bitfinex-derivatives","SOLF0:USTF0",1766159156518,0.05353144,125.38,125.33,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159156723,0.05353144,125.38,125.31,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159156927,37.83,125.39,125.31,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159157725,0.05150998,125.36,125.34,0.05277625]
["bitfinex-derivatives","SOLF0:USTF0",1766159160028,0.00150998,125.36,125.34,0.05277625]
["bitfinex-derivatives","SOLF0:USTF0",1766159160425,0.00150998,125.36,125.34,34.95277625]
["bitfinex-derivatives","SOLF0:USTF0",1766159161720,0.00150998,125.36,125.34,0.00277625]
["bitfinex-derivatives","SOLF0:USTF0",1766159162121,0.00150998,125.36,125.34,34.90277625]
["bitfinex-derivatives","SOLF0:USTF0",1766159162326,37.83,125.47,125.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159162524,37.83,125.47,125.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159162938,37.83,125.45,125.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1766159163228,37.83,125.45,125.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159163436,0.00385626,125.4,125.38,34.95477698]
["bitfinex-derivatives","SOLF0:USTF0",1766159163637,37.83,125.45,125.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159164225,44.0781,125.44,125.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159164438,0.05698168,125.4,125.38,0.05599472]
["bitfinex-derivatives","SOLF0:USTF0",1766159166339,0.05698168,125.4,125.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159166340,36.95698168,125.4,125.3,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159166531,36.9,125.4,125.3,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159166734,44.0816,125.38,125.3,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159166928,36.9,125.37,125.27,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159167336,46.98,125.38,125.31,0.05860963]
["bitfinex-derivatives","SOLF0:USTF0",1766159168134,46.98,125.38,125.31,38.41860963]
["bitfinex-derivatives","SOLF0:USTF0",1766159168333,0.05491519,125.36,125.31,38.41860963]
["bitfinex-derivatives","SOLF0:USTF0",1766159169547,0.00491519,125.36,125.31,38.41860963]
["bitfinex-derivatives","SOLF0:USTF0",1766159171143,0.00491519,125.36,125.31,0.05860963]
["bitfinex-derivatives","SOLF0:USTF0",1766159171750,36.90491519,125.36,125.31,0.05860963]
["bitfinex-derivatives","SOLF0:USTF0",1766159172754,44.08761519,125.36,125.31,0.05860963]
["bitfinex-derivatives","SOLF0:USTF0",1766159173344,44.0836,125.35,125.26,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766159173643,44.0836,125.35,125.25,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159173644,36.9,125.35,125.25,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159173946,36.9,125.35,125.27,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1766159174447,0.0587148,125.32,125.3,0.05626813]
["bitfinex-derivatives","SOLF0:USTF0",1766159175445,46.98,125.37,125.3,0.05626813]
["bitfinex-derivatives","SOLF0:USTF0",1766159176348,46.98,125.37,125.3,38.41626813]
["bitfinex-derivatives","SOLF0:USTF0",1766159176538,0.0534602,125.35,125.3,38.41626813]
["bitfinex-derivatives","SOLF0:USTF0",1766159177755,0.0034602,125.35,125.3,38.41626813]
["bitfinex-derivatives","SOLF0:USTF0",1766159178143,0.0034602,125.35,125.31,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766159178656,0.0034602,125.35,125.31,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1766159178846,0.0034602,125.35,125.32,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766159181154,0.0034602,125.35,125.31,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766159181453,0.0034602,125.35,125.3,37.24626813]
["bitfinex-derivatives","SOLF0:USTF0",1766159183153,0.0034602,125.35,125.3,0.05626813]
["bitfinex-derivatives","SOLF0:USTF0",1766159183453,34.9234602,125.35,125.3,0.05626813]
["bitfinex-derivatives","SOLF0:USTF0",1766159183852,7.1837,125.34,125.3,0.05626813]
["bitfinex-derivatives","SOLF0:USTF0",1766159184362,34.9234602,125.35,125.3,0.05626813]
["bitfinex-derivatives","SOLF0:USTF0",1766159185049,42.1066602,125.35,125.3,0.05626813]
["bitfinex-derivatives","SOLF0:USTF0",1766159186851,42.1038,125.34,125.24,91.459]
["bitfinex-derivatives","SOLF0:USTF0",1766159187047,42.1038,125.34,125.25,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766159187750,42.1038,125.34,125.25,44.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766159187952,0.06058173,125.31,125.28,0.05719728]
["bitfinex-derivatives","SOLF0:USTF0",1766159188147,0.06058173,125.31,125.28,0.05876818]
["bitfinex-derivatives","SOLF0:USTF0",1766159196163,0.06058173,125.31,125.25,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766159196354,7.24598173,125.31,125.25,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1766159196857,37.18058173,125.31,125.22,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1766159197058,37.12,125.31,125.22,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1766159197266,0.0558812,125.28,125.25,0.05281118]
["bitfinex-derivatives","SOLF0:USTF0",1766159197863,44.3079,125.27,125.19,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159198662,44.3085,125.26,125.19,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159198854,0.05561071,125.24,125.21,0.05858984]
["bitfinex-derivatives","SOLF0:USTF0",1766159199254,0.05561071,125.24,125.17,1.91287442]
["bitfinex-derivatives","SOLF0:USTF0",1766159199455,0.05561071,125.24,125.17,37.24287442]
["bitfinex-derivatives","SOLF0:USTF0",1766159199654,0.05561071,125.24,125.18,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159199859,84.12,125.29,125.18,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159200057,37.12,125.28,125.18,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159200667,37.12,125.28,125.19,42.5221]
["bitfinex-derivatives","SOLF0:USTF0",1766159200966,0.05331504,125.25,125.22,0.05561071]
["bitfinex-derivatives","SOLF0:USTF0",1766159201354,37.17331504,125.25,125.17,9.10587442]
["bitfinex-derivatives","SOLF0:USTF0",1766159201564,37.12,125.25,125.17,44.43587442]
["bitfinex-derivatives","SOLF0:USTF0",1766159201871,37.12,125.25,125.18,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159202367,9.35041054,125.31,125.2,35.38441901]
["bitfinex-derivatives","SOLF0:USTF0",1766159202572,37.12,125.31,125.2,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159203065,37.12,125.3,125.2,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159203369,37.12,125.29,125.17,37.24287442]
["bitfinex-derivatives","SOLF0:USTF0",1766159203674,0.05767786,125.26,125.19,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159204154,0.05767786,125.26,125.19,42.522]
["bitfinex-derivatives","SOLF0:USTF0",1766159204357,0.05767786,125.26,125.19,147.2076]
["bitfinex-derivatives","SOLF0:USTF0",1766159204561,47.02,125.29,125.21,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159204775,37.12,125.33,125.23,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1766159204959,47.02,125.35,125.24,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159205162,84.14,125.35,125.25,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159205367,84.14,125.35,125.27,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159205565,37.12,125.38,125.3,0.05643516]
["bitfinex-derivatives","SOLF0:USTF0",1766159205771,37.12,125.38,125.29,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159206170,37.12,125.38,125.25,158.924]
["bitfinex-derivatives","SOLF0:USTF0",1766159206472,37.12,125.38,125.26,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159206778,0.00086593,125.33,125.3,35.38356015]
["bitfinex-derivatives","SOLF0:USTF0",1766159206968,0.00086593,125.33,125.3,147.112]
["bitfinex-derivatives","SOLF0:USTF0",1766159207174,37.12,125.41,125.32,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159207660,37.12,125.41,125.31,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1766159207865,37.12,125.41,125.31,42.5153]
["bitfinex-derivatives","SOLF0:USTF0",1766159208072,0.06000463,125.37,125.35,0.05848202]
["bitfinex-derivatives","SOLF0:USTF0",1766159208380,0.06000463,125.37,125.31,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159208766,0.06000463,125.37,125.28,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159208976,37.12,125.39,125.28,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159209170,44.301,125.39,125.28,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159209370,0.05216266,125.35,125.32,0.05505453]
["bitfinex-derivatives","SOLF0:USTF0",1766159210068,0.00216266,125.35,125.32,35.38505453]
["bitfinex-derivatives","SOLF0:USTF0",1766159210570,0.00216266,125.35,125.32,0.05505453]
["bitfinex-derivatives","SOLF0:USTF0",1766159211679,37.12,125.44,125.32,35.38505453]
["bitfinex-derivatives","SOLF0:USTF0",1766159211974,37.12,125.42,125.32,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159212476,37.12,125.42,125.34,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1766159212660,37.12,125.42,125.37,0.05550307]
["bitfinex-derivatives","SOLF0:USTF0",1766159212661,0.05728204,125.39,125.37,0.05550307]
["bitfinex-derivatives","SOLF0:USTF0",1766159213280,37.17728204,125.39,125.31,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159213481,37.17728204,125.39,125.29,158.8675]
["bitfinex-derivatives","SOLF0:USTF0",1766159213482,37.12,125.39,125.29,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159214276,0.05228795,125.35,125.33,0.05427472]
["bitfinex-derivatives","SOLF0:USTF0",1766159215583,0.00228795,125.35,125.33,0.05427472]
["bitfinex-derivatives","SOLF0:USTF0",1766159215876,0.00228795,125.35,125.33,35.38427472]
["bitfinex-derivatives","SOLF0:USTF0",1766159216775,0.00228795,125.35,125.33,42.56827472]
["bitfinex-derivatives","SOLF0:USTF0",1766159217278,0.00228795,125.35,125.33,154.32347472]
["bitfinex-derivatives","SOLF0:USTF0",1766159217575,0.00228795,125.35,125.34,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159217972,47.0,125.43,125.36,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1766159218279,37.12,125.46,125.36,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159218666,37.12,125.46,125.37,42.5117]
["bitfinex-derivatives","SOLF0:USTF0",1766159219073,0.05738199,125.43,125.4,0.05333338]
["bitfinex-derivatives","SOLF0:USTF0",1766159221284,47.0,125.48,125.4,35.38333338]
["bitfinex-derivatives","SOLF0:USTF0",1766159221584,1.32183381,125.56,125.4,35.38333338]
["bitfinex-derivatives","SOLF0:USTF0",1766159221585,9.35041054,125.55,125.44,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159221779,38.44183381,125.56,125.46,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159221972,38.44183381,125.56,125.47,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159222277,0.05136323,125.53,125.5,0.05225289]
["bitfinex-derivatives","SOLF0:USTF0",1766159223580,0.05136323,125.53,125.44,82.39]
["bitfinex-derivatives","SOLF0:USTF0",1766159223767,0.05136323,125.53,125.44,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159223968,42.4936,125.52,125.41,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159224170,35.32,125.48,125.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159224374,146.9512,125.47,125.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159224575,35.32,125.46,125.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159224789,0.05165581,125.43,125.41,0.05790738]
["bitfinex-derivatives","SOLF0:USTF0",1766159224975,0.05165581,125.43,125.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159225175,0.05165581,125.43,125.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159225382,0.05165581,125.43,125.32,111.759]
["bitfinex-derivatives","SOLF0:USTF0",1766159225383,146.9862,125.43,125.32,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1766159225582,156.33661054,125.43,125.33,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159225887,154.1748,125.42,125.33,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159226085,0.05791427,125.39,125.37,0.05474139]
["bitfinex-derivatives","SOLF0:USTF0",1766159226486,0.05791427,125.39,125.3,41.5856]
["bitfinex-derivatives","SOLF0:USTF0",1766159226689,35.32,125.41,125.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159227091,46.98,125.42,125.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159227296,46.98,125.42,125.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159227589,35.32,125.44,125.37,0.05072888]
["bitfinex-derivatives","SOLF0:USTF0",1766159228295,42.4994,125.42,125.37,0.00072888]
["bitfinex-derivatives","SOLF0:USTF0",1766159229089,147.0057,125.41,125.37,0.00072888]
["bitfinex-derivatives","SOLF0:USTF0",1766159229289,147.0057,125.41,125.28,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159229290,35.32,125.39,125.28,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159229688,35.32,125.39,125.29,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159230195,0.05958273,125.35,125.33,0.05426681]
["bitfinex-derivatives","SOLF0:USTF0",1766159230692,35.32,125.39,125.33,0.05426681]
["bitfinex-derivatives","SOLF0:USTF0",1766159230895,35.32,125.42,125.33,34.45426681]
["bitfinex-derivatives","SOLF0:USTF0",1766159231102,82.3,125.42,125.33,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159231593,82.3,125.42,125.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159231594,46.98,125.42,125.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159231790,0.00131542,125.39,125.37,0.05608075]
["bitfinex-derivatives","SOLF0:USTF0",1766159232799,0.00131542,125.39,125.31,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1766159233093,82.3,125.42,125.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159233290,35.32,125.42,125.33,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159233696,35.32,125.42,125.36,0.05697679]
["bitfinex-derivatives","SOLF0:USTF0",1766159233697,0.05848381,125.39,125.36,0.05697679]
["bitfinex-derivatives","SOLF0:USTF0",1766159233998,111.6521,125.45,125.36,0.05697679]
["bitfinex-derivatives","SOLF0:USTF0",1766159233999,35.32,125.45,125.36,0.05697679]
["bitfinex-derivatives","SOLF0:USTF0",1766159234184,35.32,125.43,125.33,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159234889,35.32,125.41,125.3,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1766159235192,35.32,125.41,125.34,0.05409223]
["bitfinex-derivatives","SOLF0:USTF0",1766159235193,0.05337982,125.37,125.34,0.05409223]
["bitfinex-derivatives","SOLF0:USTF0",1766159235588,0.05337982,125.37,125.34,0.00409223]
["bitfinex-derivatives","SOLF0:USTF0",1766159236093,35.37337982,125.37,125.34,0.00409223]
["bitfinex-derivatives","SOLF0:USTF0",1766159236300,35.37337982,125.37,125.27,146.2058]
["bitfinex-derivatives","SOLF0:USTF0",1766159236301,35.32,125.36,125.26,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1766159236492,35.32,125.36,125.24,146.2336]
["bitfinex-derivatives","SOLF0:USTF0",1766159236691,35.32,125.36,125.25,146.2255]
["bitfinex-derivatives","SOLF0:USTF0",1766159236892,35.32,125.36,125.27,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159237100,35.32,125.35,125.24,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159237286,35.32,125.35,125.28,0.05161265]
["bitfinex-derivatives","SOLF0:USTF0",1766159237287,35.32,125.33,125.28,0.05161265]
["bitfinex-derivatives","SOLF0:USTF0",1766159237490,35.32,125.33,125.18,111.881]
["bitfinex-derivatives","SOLF0:USTF0",1766159237491,35.3702826,125.31,125.21,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159237793,35.32,125.31,125.21,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159238195,35.32,125.31,125.22,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159238392,0.05197452,125.28,125.25,0.05243804]
["bitfinex-derivatives","SOLF0:USTF0",1766159239500,0.05197452,125.28,125.25,0.00243804]
["bitfinex-derivatives","SOLF0:USTF0",1766159240498,33.62197452,125.28,125.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159240700,33.57,125.28,125.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159241105,40.7556,125.31,125.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159241309,47.0,125.29,125.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159241493,0.05188262,125.25,125.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159243508,33.57,125.24,125.16,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159243800,0.0544274,125.21,125.16,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159244505,0.0544274,125.21,125.13,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159244704,80.57,125.24,125.13,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159245005,80.57,125.24,125.1,81.63]
["bitfinex-derivatives","SOLF0:USTF0",1766159245006,33.57,125.2,125.1,81.63]
["bitfinex-derivatives","SOLF0:USTF0",1766159245294,33.57,125.18,125.06,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159245602,0.05890104,125.13,125.11,0.06023712]
["bitfinex-derivatives","SOLF0:USTF0",1766159245800,0.05824456,125.13,125.11,0.00023712]
["bitfinex-derivatives","SOLF0:USTF0",1766159246096,33.57,125.12,125.03,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159246305,33.57,125.11,124.99,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159246509,33.57,125.11,124.99,35.94161035]
["bitfinex-derivatives","SOLF0:USTF0",1766159246706,127.10310898,125.14,125.02,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159246707,48.74210898,125.14,125.02,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159246904,33.57,125.12,125.02,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159247093,33.57,125.15,125.04,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159247699,33.57,125.18,125.06,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159247900,80.59,125.18,125.07,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159248101,0.05396474,125.14,125.11,0.05056679]
["bitfinex-derivatives","SOLF0:USTF0",1766159249201,0.05396474,125.14,125.11,0.00056679]
["bitfinex-derivatives","SOLF0:USTF0",1766159251099,0.00396474,125.14,125.11,34.55056679]
["bitfinex-derivatives","SOLF0:USTF0",1766159251700,0.00396474,125.14,125.11,0.00056679]
["bitfinex-derivatives","SOLF0:USTF0",1766159253303,33.57396474,125.14,125.11,0.00056679]
["bitfinex-derivatives","SOLF0:USTF0",1766159253604,0.00396474,125.14,125.11,0.00056679]
["bitfinex-derivatives","SOLF0:USTF0",1766159255503,0.00396474,125.14,125.04,193.0202]
["bitfinex-derivatives","SOLF0:USTF0",1766159255706,40.444,125.16,125.04,200.2206]
["bitfinex-derivatives","SOLF0:USTF0",1766159256008,40.444,125.16,125.05,112.0053]
["bitfinex-derivatives","SOLF0:USTF0",1766159256213,158.9611,125.17,125.01,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159256214,33.25,125.12,125.01,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159256511,0.05580942,125.08,125.05,0.05526919]
["bitfinex-derivatives","SOLF0:USTF0",1766159256700,0.05602362,125.08,125.02,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1766159257114,33.30602362,125.08,125.0,112.0463]
["bitfinex-derivatives","SOLF0:USTF0",1766159257301,33.25,125.08,125.0,112.0463]
["bitfinex-derivatives","SOLF0:USTF0",1766159257703,0.05933933,125.05,125.0,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1766159258104,0.05933933,125.05,125.0,119.2527]
["bitfinex-derivatives","SOLF0:USTF0",1766159258305,0.05933933,125.05,125.0,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159259102,0.05933933,125.05,124.96,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159259304,0.05381478,125.02,124.96,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159259506,0.05381478,125.02,124.96,145.974]
["bitfinex-derivatives","SOLF0:USTF0",1766159259907,0.05381478,125.02,124.97,41.0946]
["bitfinex-derivatives","SOLF0:USTF0",1766159260307,0.05381478,125.02,124.97,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159261712,0.00381478,125.02,124.97,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159263011,0.00381478,125.02,124.98,33.94818259]
["bitfinex-derivatives","SOLF0:USTF0",1766159264899,111.9208,125.15,125.0,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159264900,33.25,125.12,125.0,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159265612,40.4465,125.12,125.0,41.0929]
["bitfinex-derivatives","SOLF0:USTF0",1766159265921,0.05642243,125.07,125.05,0.00420023]
["bitfinex-derivatives","SOLF0:USTF0",1766159266212,33.25,125.11,125.05,0.00420023]
["bitfinex-derivatives","SOLF0:USTF0",1766159266404,7.1974,125.1,125.05,0.00420023]
["bitfinex-derivatives","SOLF0:USTF0",1766159266604,40.4474,125.1,125.05,0.00420023]
["bitfinex-derivatives","SOLF0:USTF0",1766159266912,33.25,125.05,124.94,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159267715,80.35,125.05,124.94,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159267914,0.05478178,125.01,124.94,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159268613,0.05478178,125.01,124.94,41.0964]
["bitfinex-derivatives","SOLF0:USTF0",1766159269205,0.05478178,125.01,124.97,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159269206,0.00478178,125.01,124.97,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159269918,33.25,125.09,124.99,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159270317,33.25,125.07,124.96,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159270611,33.25,125.07,124.97,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159271119,0.05363406,125.03,125.01,0.05518965]
["bitfinex-derivatives","SOLF0:USTF0",1766159271517,0.00363406,125.03,125.01,0.05518965]
["bitfinex-derivatives","SOLF0:USTF0",1766159273926,47.1,125.1,125.01,41.14758965]
["bitfinex-derivatives","SOLF0:USTF0",1766159274218,33.25,125.09,124.99,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159274519,33.25,125.09,125.0,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766159274707,33.25,125.09,124.99,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159274907,33.25,125.09,125.0,145.9384]
["bitfinex-derivatives","SOLF0:USTF0",1766159275106,47.1,125.12,125.03,0.05236069]
["bitfinex-derivatives","SOLF0:USTF0",1766159275306,33.25,125.11,125.01,41.0923]
["bitfinex-derivatives","SOLF0:USTF0",1766159276112,0.05367628,125.07,125.05,0.05747465]
["bitfinex-derivatives","SOLF0:USTF0",1766159277313,0.05367628,125.07,125.01,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159277825,0.05367628,125.07,125.02,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159278322,0.05367628,125.07,125.03,0.05565867]
["bitfinex-derivatives","SOLF0:USTF0",1766159279224,0.05367628,125.07,125.03,112.07435867]
["bitfinex-derivatives","SOLF0:USTF0",1766159279420,0.05367628,125.07,125.03,0.05565867]
["bitfinex-derivatives","SOLF0:USTF0",1766159282317,33.25,125.12,125.03,33.94565867]
["bitfinex-derivatives","SOLF0:USTF0",1766159282623,33.25,125.12,125.03,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159282825,40.4463,125.12,125.03,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159283121,165.02574654,125.16,125.04,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159283122,39.26484654,125.15,125.04,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159283322,0.0557589,125.11,125.08,0.05591913]
["bitfinex-derivatives","SOLF0:USTF0",1766159285516,39.95484654,125.18,125.08,33.21591913]
["bitfinex-derivatives","SOLF0:USTF0",1766159285720,33.94,125.18,125.08,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1766159285916,33.94,125.17,125.05,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1766159286116,33.94,125.15,125.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1766159286321,33.94,125.14,125.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1766159286522,0.0531697,125.09,125.07,0.05702425]
["bitfinex-derivatives","SOLF0:USTF0",1766159286827,0.0612401,125.09,125.07,0.05702425]
["bitfinex-derivatives","SOLF0:USTF0",1766159287020,0.0012401,125.09,125.07,0.05702425]
["bitfinex-derivatives","SOLF0:USTF0",1766159287221,0.0012401,125.09,125.07,33.21702425]
["bitfinex-derivatives","SOLF0:USTF0",1766159287428,0.0012401,125.09,125.07,0.05702425]
["bitfinex-derivatives","SOLF0:USTF0",1766159288329,35.5412401,125.09,124.97,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1766159288527,33.94,125.07,124.97,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1766159289325,0.06127417,125.03,125.01,0.05603438]
["bitfinex-derivatives","SOLF0:USTF0",1766159289721,0.00127417,125.03,125.01,0.05603438]
["bitfinex-derivatives","SOLF0:USTF0",1766159291234,0.00127417,125.03,124.96,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1766159291837,0.00127417,125.03,124.97,40.3647]
["bitfinex-derivatives","SOLF0:USTF0",1766159292022,39.95484654,125.06,124.97,40.3647]
["bitfinex-derivatives","SOLF0:USTF0",1766159292229,0.05314084,125.03,125.0,0.05768631]
["bitfinex-derivatives","SOLF0:USTF0",1766159293537,33.99314084,125.03,124.95,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1766159293729,39.95484654,125.06,124.95,40.3659]
["bitfinex-derivatives","SOLF0:USTF0",1766159294142,33.94,125.05,124.95,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1766159294638,0.05470762,125.01,124.99,0.0006496]
["bitfinex-derivatives","SOLF0:USTF0",1766159294858,33.94,125.03,124.99,0.0006496]
["bitfinex-derivatives","SOLF0:USTF0",1766159295725,0.05500744,125.02,124.99,0.0006496]
["bitfinex-derivatives","SOLF0:USTF0",1766159297331,0.05500744,125.02,124.94,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1766159297537,33.94,125.02,124.91,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1766159297844,33.94,125.0,124.91,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1766159298435,0.05981027,124.97,124.94,0.06023888]
["bitfinex-derivatives","SOLF0:USTF0",1766159298740,0.05981027,124.97,124.94,0.00023888]
["bitfinex-derivatives","SOLF0:USTF0",1766159299125,34.20981027,124.97,124.94,0.00023888]
["bitfinex-derivatives","SOLF0:USTF0",1766159299329,34.20981027,124.97,124.88,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159299533,34.15,124.97,124.85,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159299736,34.15,124.97,124.87,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159300243,0.05393645,124.93,124.91,0.05940506]
["bitfinex-derivatives","SOLF0:USTF0",1766159300830,34.15,125.01,124.91,0.05940506]
["bitfinex-derivatives","SOLF0:USTF0",1766159301040,34.15,125.04,124.94,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159301241,81.27,125.04,124.94,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159301940,0.0514832,125.0,124.98,0.05556288]
["bitfinex-derivatives","SOLF0:USTF0",1766159302541,0.0514832,125.0,124.91,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159302542,34.2014832,125.0,124.91,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159302846,34.15,125.0,124.91,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159303546,0.05929408,124.97,124.94,0.0509591]
["bitfinex-derivatives","SOLF0:USTF0",1766159304443,0.05929408,124.97,124.94,0.0009591]
["bitfinex-derivatives","SOLF0:USTF0",1766159304832,34.20929408,124.97,124.88,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159305036,34.15,124.97,124.88,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159305236,41.3557,124.96,124.88,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159305945,0.05047301,124.93,124.88,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159306850,0.05047301,124.93,124.82,10.40686774]
["bitfinex-derivatives","SOLF0:USTF0",1766159306851,34.20047301,124.93,124.85,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159307143,0.05902652,124.9,124.85,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159307547,34.15,124.95,124.86,0.05036202]
["bitfinex-derivatives","SOLF0:USTF0",1766159307741,34.15,124.95,124.85,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159307941,54.3469,124.94,124.85,40.0016]
["bitfinex-derivatives","SOLF0:USTF0",1766159308445,0.05475782,124.91,124.88,0.05300717]
["bitfinex-derivatives","SOLF0:USTF0",1766159308750,0.00475782,124.91,124.88,0.05300717]
["bitfinex-derivatives","SOLF0:USTF0",1766159311549,0.00475782,124.91,124.88,0.00300717]
["bitfinex-derivatives","SOLF0:USTF0",1766159311952,112.14025782,124.91,124.88,0.00300717]
["bitfinex-derivatives","SOLF0:USTF0",1766159312251,7.2091,124.9,124.88,0.00300717]
["bitfinex-derivatives","SOLF0:USTF0",1766159312454,0.00475782,124.91,124.88,0.00300717]
["bitfinex-derivatives","SOLF0:USTF0",1766159313747,0.00475782,124.91,124.88,32.79300717]
["bitfinex-derivatives","SOLF0:USTF0",1766159314136,258.4386,125.01,124.88,32.79300717]
["bitfinex-derivatives","SOLF0:USTF0",1766159314340,34.34,125.01,124.89,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159314854,47.16,125.02,124.91,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159315157,47.16,125.02,124.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159315347,0.00061056,124.98,124.95,35.92870795]
["bitfinex-derivatives","SOLF0:USTF0",1766159316153,0.00061056,124.98,124.95,0.05870795]
["bitfinex-derivatives","SOLF0:USTF0",1766159316351,0.00061056,124.98,124.91,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159316655,34.34061056,124.98,124.88,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159316842,47.16,124.97,124.88,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159317045,34.34,125.01,124.88,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159317245,0.05269375,124.96,124.93,0.05143927]
["bitfinex-derivatives","SOLF0:USTF0",1766159317447,0.05269375,124.96,124.88,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159317652,34.34,124.97,124.88,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159318055,42.88127748,124.99,124.88,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159318650,0.05220699,124.95,124.88,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159318842,0.00220699,124.95,124.88,148.0275]
["bitfinex-derivatives","SOLF0:USTF0",1766159319051,0.00220699,124.95,124.9,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159319956,0.00220699,124.95,124.9,43.0789]
["bitfinex-derivatives","SOLF0:USTF0",1766159320155,0.00220699,124.95,124.92,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159322158,0.00220699,124.95,124.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159322467,47.16,125.03,124.94,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159323461,0.05546853,125.0,124.97,0.05187281]
["bitfinex-derivatives","SOLF0:USTF0",1766159325278,34.34,125.08,124.97,35.92187281]
["bitfinex-derivatives","SOLF0:USTF0",1766159325570,34.34,125.08,124.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159325757,34.34,125.08,124.99,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159325957,55.70127748,125.1,124.99,43.0734]
["bitfinex-derivatives","SOLF0:USTF0",1766159326167,81.5,125.1,125.01,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159326473,0.00069565,125.06,125.03,0.05945638]
["bitfinex-derivatives","SOLF0:USTF0",1766159327558,0.00069565,125.06,124.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159327764,34.34,125.08,124.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159328268,41.539,125.08,124.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159328459,34.34,125.07,124.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159328765,0.05679819,125.04,125.01,0.06024179]
["bitfinex-derivatives","SOLF0:USTF0",1766159328962,0.05679819,125.04,125.01,0.00024179]
["bitfinex-derivatives","SOLF0:USTF0",1766159329776,0.05679819,125.04,124.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159330066,34.34,125.05,124.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159330263,34.34,125.05,124.96,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159330666,0.05791605,125.02,124.99,0.05420314]
["bitfinex-derivatives","SOLF0:USTF0",1766159333773,0.05791605,125.02,124.99,0.00420314]
["bitfinex-derivatives","SOLF0:USTF0",1766159339172,47.14,125.07,124.99,0.00420314]
["bitfinex-derivatives","SOLF0:USTF0",1766159339372,47.14,125.07,124.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159339975,0.05834121,125.03,125.01,0.05646518]
["bitfinex-derivatives","SOLF0:USTF0",1766159340175,47.14,125.07,125.01,0.05646518]
["bitfinex-derivatives","SOLF0:USTF0",1766159340471,34.34,125.08,125.01,0.05646518]
["bitfinex-derivatives","SOLF0:USTF0",1766159341067,34.39891845,125.06,125.01,0.05646518]
["bitfinex-derivatives","SOLF0:USTF0",1766159341264,0.05891845,125.06,125.01,0.05646518]
["bitfinex-derivatives","SOLF0:USTF0",1766159342176,0.05891845,125.06,125.01,35.92646518]
["bitfinex-derivatives","SOLF0:USTF0",1766159342767,7.1976,125.1,125.01,35.92646518]
["bitfinex-derivatives","SOLF0:USTF0",1766159343078,34.34,125.11,125.01,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159343370,34.34,125.09,125.01,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159343778,34.34,125.08,124.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1766159343967,0.00460466,125.06,125.04,0.05082931]
["bitfinex-derivatives","SOLF0:USTF0",1766159344278,32.46,125.1,125.0,40.093]
["bitfinex-derivatives","SOLF0:USTF0",1766159344969,39.6576,125.1,125.0,40.093]
["bitfinex-derivatives","SOLF0:USTF0",1766159345174,0.05853995,125.06,125.04,0.05358632]
["bitfinex-derivatives","SOLF0:USTF0",1766159345471,39.6576,125.1,125.04,0.05358632]
["bitfinex-derivatives","SOLF0:USTF0",1766159345661,7.1982,125.09,125.04,0.05358632]
["bitfinex-derivatives","SOLF0:USTF0",1766159345964,32.46,125.1,125.04,0.05358632]
["bitfinex-derivatives","SOLF0:USTF0",1766159345965,144.4249,125.1,125.04,0.05358632]
["bitfinex-derivatives","SOLF0:USTF0",1766159346163,32.46,125.1,125.04,0.05358632]
["bitfinex-derivatives","SOLF0:USTF0",1766159346374,47.14,125.12,125.04,0.05358632]
["bitfinex-derivatives","SOLF0:USTF0",1766159346575,0.05630983,125.09,125.07,0.05360978]
["bitfinex-derivatives","SOLF0:USTF0",1766159348075,0.05630983,125.09,125.07,0.00360978]
["bitfinex-derivatives","SOLF0:USTF0",1766159350779,32.51630983,125.09,125.07,0.00360978]
["bitfinex-derivatives","SOLF0:USTF0",1766159352182,0.05630983,125.09,125.07,0.00360978]
["bitfinex-derivatives","SOLF0:USTF0",1766159355094,32.46,125.2,125.1,111.9569]
["bitfinex-derivatives","SOLF0:USTF0",1766159355287,32.46,125.2,125.12,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159355681,32.46,125.2,125.07,144.8736]
["bitfinex-derivatives","SOLF0:USTF0",1766159355885,32.46,125.19,125.07,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159356086,0.05301664,125.14,125.12,0.05922208]
["bitfinex-derivatives","SOLF0:USTF0",1766159356280,32.46,125.19,125.12,0.05922208]
["bitfinex-derivatives","SOLF0:USTF0",1766159357290,39.6526,125.19,125.12,0.05922208]
["bitfinex-derivatives","SOLF0:USTF0",1766159357483,32.51796382,125.17,125.12,0.05922208]
["bitfinex-derivatives","SOLF0:USTF0",1766159357678,39.71166382,125.17,125.06,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159357889,39.6537,125.17,125.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766159358080,39.6537,125.17,125.06,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159358081,32.46,125.17,125.06,80.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159358388,32.89,125.15,125.06,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1766159358580,32.89,125.15,125.05,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159358783,40.0832,125.18,125.09,0.05279996]
["bitfinex-derivatives","SOLF0:USTF0",1766159358985,40.0832,125.18,125.08,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159359489,40.0832,125.18,125.08,40.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766159359684,40.0836,125.17,125.08,40.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766159359987,0.05609661,125.15,125.13,0.00038114]
["bitfinex-derivatives","SOLF0:USTF0",1766159360496,0.05609661,125.15,125.08,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159360694,0.05609661,125.15,125.05,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159360695,32.94609661,125.15,125.05,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159360881,40.0848,125.15,125.05,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1766159361192,32.89,125.15,125.06,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159361491,0.05468528,125.12,125.09,0.055758]
["bitfinex-derivatives","SOLF0:USTF0",1766159361685,0.00468528,125.12,125.09,0.055758]
["bitfinex-derivatives","SOLF0:USTF0",1766159362086,0.00468528,125.12,125.09,40.323658]
["bitfinex-derivatives","SOLF0:USTF0",1766159362398,40.083,125.18,125.09,40.323658]
["bitfinex-derivatives","SOLF0:USTF0",1766159362582,40.083,125.18,125.09,40.2679]
["bitfinex-derivatives","SOLF0:USTF0",1766159363179,0.05808026,125.15,125.12,0.05097399]
["bitfinex-derivatives","SOLF0:USTF0",1766159363686,0.05808026,125.15,125.12,0.00097399]
["bitfinex-derivatives","SOLF0:USTF0",1766159365088,54.3114,125.21,125.12,33.07097399]
["bitfinex-derivatives","SOLF0:USTF0",1766159365089,80.01,125.21,125.12,33.07097399]
["bitfinex-derivatives","SOLF0:USTF0",1766159365280,80.01,125.21,125.12,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159365793,80.01,125.21,125.13,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1766159366088,32.94999435,125.18,125.16,0.00012815]
["bitfinex-derivatives","SOLF0:USTF0",1766159366275,32.89,125.16,125.06,145.0638]
["bitfinex-derivatives","SOLF0:USTF0",1766159366479,32.89,125.16,125.07,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159367201,111.8757,125.2,125.1,0.05130511]
["bitfinex-derivatives","SOLF0:USTF0",1766159367202,0.05464983,125.13,125.1,0.05130511]
["bitfinex-derivatives","SOLF0:USTF0",1766159367493,32.89,125.2,125.1,33.12782388]
["bitfinex-derivatives","SOLF0:USTF0",1766159367693,32.89,125.2,125.11,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1766159368078,32.89,125.2,125.12,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159368280,32.89,125.23,125.13,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159368480,0.05078836,125.19,125.17,0.05676007]
["bitfinex-derivatives","SOLF0:USTF0",1766159369288,0.05078836,125.19,125.1,145.0283]
["bitfinex-derivatives","SOLF0:USTF0",1766159369494,32.89,125.21,125.11,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1766159369885,32.89,125.21,125.12,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159370290,0.05906975,125.18,125.15,0.05335515]
["bitfinex-derivatives","SOLF0:USTF0",1766159370491,0.05906975,125.18,125.15,0.00335515]
["bitfinex-derivatives","SOLF0:USTF0",1766159370989,32.94906975,125.18,125.15,0.00335515]
["bitfinex-derivatives","SOLF0:USTF0",1766159371890,7.1936,125.17,125.09,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159372098,32.89,125.18,125.09,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159372783,32.89,125.18,125.12,0.05842557]
["bitfinex-derivatives","SOLF0:USTF0",1766159372982,0.05564977,125.15,125.12,0.05842557]
["bitfinex-derivatives","SOLF0:USTF0",1766159373597,47.1,125.2,125.12,0.05842557]
["bitfinex-derivatives","SOLF0:USTF0",1766159373898,32.89,125.19,125.11,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766159374198,40.0135,125.17,125.08,40.1281]
["bitfinex-derivatives","SOLF0:USTF0",1766159374491,40.0135,125.17,125.08,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159374699,0.05438311,125.14,125.11,0.06009601]
["bitfinex-derivatives","SOLF0:USTF0",1766159376100,7.24968311,125.14,125.11,0.06009601]
["bitfinex-derivatives","SOLF0:USTF0",1766159376903,0.05438311,125.14,125.11,0.06009601]
["bitfinex-derivatives","SOLF0:USTF0",1766159378702,32.87438311,125.14,125.05,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766159378894,32.82,125.14,125.05,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766159379092,7.1988,125.08,125.01,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159379802,0.05792674,125.06,125.03,0.06111347]
["bitfinex-derivatives","SOLF0:USTF0",1766159381798,54.2978,125.1,125.03,0.06111347]
["bitfinex-derivatives","SOLF0:USTF0",1766159382002,47.1,125.14,125.03,32.99111347]
["bitfinex-derivatives","SOLF0:USTF0",1766159382195,47.1,125.14,125.03,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159382395,7.1959,125.13,125.03,40.1312]
["bitfinex-derivatives","SOLF0:USTF0",1766159382702,0.05099374,125.09,125.07,0.05942433]
["bitfinex-derivatives","SOLF0:USTF0",1766159382905,0.00099374,125.09,125.07,0.05942433]
["bitfinex-derivatives","SOLF0:USTF0",1766159383300,0.00099374,125.09,125.03,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159383501,7.19919374,125.09,125.03,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159384306,7.19919374,125.09,125.05,0.05384053]
["bitfinex-derivatives","SOLF0:USTF0",1766159385701,7.1988,125.08,125.05,0.00384053]
["bitfinex-derivatives","SOLF0:USTF0",1766159385903,144.8078,125.07,124.97,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159386509,7.2005,125.05,124.97,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159386806,159.0757,125.09,124.97,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159386807,79.92,125.09,124.97,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159387307,7.1988,125.08,125.02,0.05856416]
["bitfinex-derivatives","SOLF0:USTF0",1766159387720,191.8923,125.09,125.02,0.05856416]
["bitfinex-derivatives","SOLF0:USTF0",1766159387903,7.1993,125.07,125.02,0.05856416]
["bitfinex-derivatives","SOLF0:USTF0",1766159388104,0.05169754,125.06,125.02,0.05856416]
["bitfinex-derivatives","SOLF0:USTF0",1766159389003,0.05169754,125.06,124.99,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159389004,32.87169754,125.06,124.97,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159389199,32.82,125.06,124.97,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159389899,0.05874241,125.03,125.0,0.05267535]
["bitfinex-derivatives","SOLF0:USTF0",1766159394010,0.05874241,125.03,125.0,0.00267535]
["bitfinex-derivatives","SOLF0:USTF0",1766159398222,32.87874241,125.03,125.0,0.00267535]
["bitfinex-derivatives","SOLF0:USTF0",1766159398419,32.87874241,125.03,124.94,145.029]
["bitfinex-derivatives","SOLF0:USTF0",1766159398718,32.82,125.03,124.96,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1766159399018,32.82,125.03,124.94,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159399316,32.87117962,125.0,124.97,0.00326535]
["bitfinex-derivatives","SOLF0:USTF0",1766159401212,0.05117962,125.0,124.97,0.00326535]
["bitfinex-derivatives","SOLF0:USTF0",1766159401523,0.00117962,125.0,124.97,0.00326535]
["bitfinex-derivatives","SOLF0:USTF0",1766159401913,47.12,125.06,124.98,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159402110,32.82,125.09,125.0,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159402309,32.82,125.09,125.0,144.9762]
["bitfinex-derivatives","SOLF0:USTF0",1766159402622,32.82,125.09,125.01,144.9714]
["bitfinex-derivatives","SOLF0:USTF0",1766159402818,32.82,125.09,125.02,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1766159403117,0.05727593,125.06,125.04,0.05630394]
["bitfinex-derivatives","SOLF0:USTF0",1766159403711,54.3365,125.12,125.04,0.05630394]
["bitfinex-derivatives","SOLF0:USTF0",1766159403712,32.82,125.11,125.04,0.05630394]
["bitfinex-derivatives","SOLF0:USTF0",1766159403911,32.82,125.11,125.01,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159404314,33.67,125.1,125.01,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159404723,0.0520833,125.07,125.04,0.06088182]
["bitfinex-derivatives","SOLF0:USTF0",1766159406825,47.14,125.11,125.04,31.37088182]
["bitfinex-derivatives","SOLF0:USTF0",1766159407217,47.14,125.11,125.05,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1766159407814,0.05929474,125.09,125.07,0.05647125]
["bitfinex-derivatives","SOLF0:USTF0",1766159408626,40.8644,125.16,125.07,31.36647125]
["bitfinex-derivatives","SOLF0:USTF0",1766159408815,33.67,125.19,125.08,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766159409018,47.12,125.19,125.1,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766159409321,33.67,125.21,125.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766159409627,0.05136323,125.18,125.15,0.05376006]
["bitfinex-derivatives","SOLF0:USTF0",1766159410129,0.05136323,125.18,125.06,143.3012]
["bitfinex-derivatives","SOLF0:USTF0",1766159410130,33.72136323,125.18,125.06,143.3012]
["bitfinex-derivatives","SOLF0:USTF0",1766159410329,33.72136323,125.18,125.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159410330,33.67,125.18,125.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159410640,33.67,125.21,125.1,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766159411025,33.67,125.21,125.11,143.2613]
["bitfinex-derivatives","SOLF0:USTF0",1766159411222,0.05200986,125.17,125.14,0.05817577]
["bitfinex-derivatives","SOLF0:USTF0",1766159411924,33.67,125.21,125.14,0.05817577]
["bitfinex-derivatives","SOLF0:USTF0",1766159412722,47.12,125.22,125.14,0.05817577]
["bitfinex-derivatives","SOLF0:USTF0",1766159413028,0.05922925,125.19,125.17,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1766159414130,33.67,125.24,125.17,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1766159414833,33.67,125.22,125.13,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766159415236,7.1915,125.21,125.11,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1766159415534,33.67,125.2,125.11,38.5066]
["bitfinex-derivatives","SOLF0:USTF0",1766159415921,0.05066943,125.17,125.14,0.05438394]
["bitfinex-derivatives","SOLF0:USTF0",1766159416337,33.72066943,125.17,125.08,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766159416634,33.67,125.17,125.08,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1766159417436,0.05464374,125.14,125.11,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1766159418928,0.05464374,125.14,125.11,0.00227332]
["bitfinex-derivatives","SOLF0:USTF0",1766159418929,32.29464374,125.14,125.11,0.00227332]
["bitfinex-derivatives","SOLF0:USTF0",1766159419940,32.29464374,125.14,125.04,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1766159420137,32.24,125.14,125.04,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1766159420832,32.24,125.2,125.1,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1766159421735,32.24,125.19,125.09,54.3577]
["bitfinex-derivatives","SOLF0:USTF0",1766159421932,0.0599757,125.15,125.07,83.6789]
["bitfinex-derivatives","SOLF0:USTF0",1766159422134,32.24,125.16,125.07,36.4989]
["bitfinex-derivatives","SOLF0:USTF0",1766159422537,32.24,125.16,125.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766159422840,0.05180194,125.13,125.1,0.053005]
["bitfinex-derivatives","SOLF0:USTF0",1766159423535,32.29180194,125.13,125.01,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1766159423742,32.24,125.12,125.01,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1766159424140,39.4365,125.12,125.02,36.4319]
["bitfinex-derivatives","SOLF0:USTF0",1766159424440,32.24,125.12,125.02,36.4319]
["bitfinex-derivatives","SOLF0:USTF0",1766159424643,0.05209797,125.08,125.06,0.05379418]
["bitfinex-derivatives","SOLF0:USTF0",1766159425035,32.24,125.12,125.06,0.05379418]
["bitfinex-derivatives","SOLF0:USTF0",1766159425334,79.34,125.15,125.06,0.05379418]
["bitfinex-derivatives","SOLF0:USTF0",1766159425538,32.24,125.14,125.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159425737,32.24,125.14,125.05,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1766159425928,32.24,125.14,125.05,36.2101]
["bitfinex-derivatives","SOLF0:USTF0",1766159426131,0.05706068,125.11,125.08,0.05097618]
["bitfinex-derivatives","SOLF0:USTF0",1766159431341,32.29706068,125.11,125.03,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766159431640,32.24,125.11,125.03,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766159431838,32.24,125.11,125.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766159432031,47.1,125.11,124.99,140.6236]
["bitfinex-derivatives","SOLF0:USTF0",1766159432240,0.05810048,125.06,125.04,0.06057738]
["bitfinex-derivatives","SOLF0:USTF0",1766159432443,0.05878029,125.06,125.04,0.06057738]
["bitfinex-derivatives","SOLF0:USTF0",1766159433036,32.24,125.1,125.04,0.06057738]
["bitfinex-derivatives","SOLF0:USTF0",1766159433437,173.3832,125.18,125.04,0.06057738]
["bitfinex-derivatives","SOLF0:USTF0",1766159433438,32.24,125.16,125.06,35.5493]
["bitfinex-derivatives","SOLF0:USTF0",1766159433846,32.24,125.16,125.07,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1766159434040,0.05586034,125.13,125.1,0.05317896]
["bitfinex-derivatives","SOLF0:USTF0",1766159434845,0.05586034,125.13,125.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766159435154,37.396,125.13,125.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766159435443,30.2,125.13,125.03,35.3811]
["bitfinex-derivatives","SOLF0:USTF0",1766159435744,0.0543421,125.09,125.07,0.05567882]
["bitfinex-derivatives","SOLF0:USTF0",1766159436041,30.2543421,125.09,125.01,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1766159436249,30.2,125.09,125.01,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1766159437246,0.05344368,125.06,125.04,0.05239555]
["bitfinex-derivatives","SOLF0:USTF0",1766159437453,111.9457,125.12,125.04,0.05239555]
["bitfinex-derivatives","SOLF0:USTF0",1766159437454,37.3967,125.12,125.04,0.05239555]
["bitfinex-derivatives","SOLF0:USTF0",1766159437649,37.3967,125.12,125.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766159437842,30.2,125.12,125.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1766159438241,30.2,125.12,125.04,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1766159438442,0.05179512,125.09,125.07,0.05823655]
["bitfinex-derivatives","SOLF0:USTF0",1766159439139,0.05179512,125.09,125.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1766159440250,0.05179512,125.09,125.05,0.05398582]
["bitfinex-derivatives","SOLF0:USTF0",1766159444148,30.25179512,125.09,125.05,0.00398582]
["bitfinex-derivatives","SOLF0:USTF0",1766159446558,30.25179512,125.09,125.01,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766159446755,30.2,125.09,125.01,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766159447350,0.05072858,125.06,125.04,0.05954879]
["bitfinex-derivatives","SOLF0:USTF0",1766159447661,0.00072858,125.06,125.04,0.05954879]
["bitfinex-derivatives","SOLF0:USTF0",1766159447855,0.00072858,125.06,125.04,36.27024879]
["bitfinex-derivatives","SOLF0:USTF0",1766159448054,47.1,125.14,125.05,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1766159448257,30.2,125.15,125.05,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1766159448950,0.05196834,125.11,125.09,0.05096739]
["bitfinex-derivatives","SOLF0:USTF0",1766159449150,0.00196834,125.11,125.09,0.05096739]
["bitfinex-derivatives","SOLF0:USTF0",1766159454664,0.00196834,125.11,125.06,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1766159455467,0.00196834,125.11,125.06,34.1796]
["bitfinex-derivatives","SOLF0:USTF0",1766159455665,0.00196834,125.11,125.07,26.97893259]
["bitfinex-derivatives","SOLF0:USTF0",1766159456165,0.00196834,125.11,125.08,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1766159456967,37.3926,125.19,125.1,34.0571]
["bitfinex-derivatives","SOLF0:USTF0",1766159457452,37.3926,125.19,125.11,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1766159457961,0.05777578,125.16,125.14,0.05225745]
["bitfinex-derivatives","SOLF0:USTF0",1766159459763,47.1,125.21,125.14,26.68225745]
["bitfinex-derivatives","SOLF0:USTF0",1766159459971,30.2,125.23,125.15,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1766159460161,30.2,125.23,125.14,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1766159460867,30.25945807,125.2,125.17,0.00484069]
["bitfinex-derivatives","SOLF0:USTF0",1766159461066,30.25945807,125.2,125.09,73.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159461270,30.2,125.2,125.12,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1766159461966,0.05286386,125.17,125.15,0.05637767]
["bitfinex-derivatives","SOLF0:USTF0",1766159462362,0.05286386,125.17,125.09,185.7129]
["bitfinex-derivatives","SOLF0:USTF0",1766159462564,30.2,125.2,125.12,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766159463263,77.3,125.23,125.14,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766159463463,0.05418423,125.2,125.17,0.05629747]
["bitfinex-derivatives","SOLF0:USTF0",1766159463863,0.05418423,125.2,125.12,185.6683]
["bitfinex-derivatives","SOLF0:USTF0",1766159464060,30.2,125.21,125.14,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1766159464261,30.2,125.21,125.12,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766159464564,35.9618,125.2,125.12,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766159464769,0.05186215,125.17,125.15,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1766159465167,0.05186215,125.17,125.09,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1766159465472,28.77,125.18,125.09,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1766159465880,35.9637,125.17,125.09,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1766159466370,0.05658361,125.14,125.09,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1766159467069,0.05658361,125.14,125.08,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1766159467372,28.82658361,125.14,125.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1766159467572,0.06124058,125.11,125.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1766159468073,75.87,125.17,125.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1766159468670,7.1944,125.16,125.08,33.4485]
["bitfinex-derivatives","SOLF0:USTF0",1766159469073,0.05253331,125.13,125.11,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1766159469367,28.77,125.23,125.11,26.30922613]
["bitfinex-derivatives","SOLF0:USTF0",1766159469570,28.77,125.23,125.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159469967,28.77,125.26,125.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159470369,0.05306615,125.22,125.2,0.05502702]
["bitfinex-derivatives","SOLF0:USTF0",1766159471181,0.00306615,125.22,125.2,0.05502702]
["bitfinex-derivatives","SOLF0:USTF0",1766159471673,28.77,125.27,125.2,0.05502702]
["bitfinex-derivatives","SOLF0:USTF0",1766159471870,28.77,125.27,125.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159472668,48.4608988,125.29,125.21,0.05265791]
["bitfinex-derivatives","SOLF0:USTF0",1766159472873,48.4608988,125.29,125.2,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159473274,48.4608988,125.29,125.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1766159473675,0.05833579,125.26,125.24,0.05579691]
["bitfinex-derivatives","SOLF0:USTF0",1766159474374,47.1,125.29,125.24,0.05579691]
["bitfinex-derivatives","SOLF0:USTF0",1766159475075,28.77,125.33,125.24,0.05579691]
["bitfinex-derivatives","SOLF0:USTF0",1766159475381,0.0541437,125.3,125.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1766159476172,0.0541437,125.3,125.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766159476373,0.05852322,125.26,125.24,0.05417039]
["bitfinex-derivatives","SOLF0:USTF0",1766159476675,0.05852322,125.26,125.2,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159476887,28.82852322,125.26,125.16,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159477077,28.77,125.26,125.16,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159477471,0.06050681,125.22,125.2,0.05951052]
["bitfinex-derivatives","SOLF0:USTF0",1766159478578,0.06050681,125.22,125.16,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766159478977,0.00050681,125.22,125.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1766159479375,0.00050681,125.22,125.2,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1766159479781,0.00050681,125.22,125.18,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1766159479978,0.00050681,125.22,125.19,0.05301616]
["bitfinex-derivatives","SOLF0:USTF0",1766159483478,28.62050681,125.22,125.19,0.00301616]
["bitfinex-derivatives","SOLF0:USTF0",1766159483679,28.62050681,125.22,125.13,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1766159483878,28.62050681,125.22,125.12,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766159483879,28.62,125.22,125.12,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1766159484173,28.62,125.25,125.14,137.4047]
["bitfinex-derivatives","SOLF0:USTF0",1766159484378,28.62,125.25,125.14,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766159484573,0.05336932,125.21,125.18,0.00146301]
["bitfinex-derivatives","SOLF0:USTF0",1766159484775,28.62,125.23,125.14,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766159485083,28.62,125.23,125.13,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766159485477,28.62,125.23,125.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766159485683,28.67851112,125.19,125.16,0.00119325]
["bitfinex-derivatives","SOLF0:USTF0",1766159485881,28.67851112,125.19,125.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766159486078,28.62,125.19,125.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766159486286,28.62,125.19,125.08,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766159486287,28.62,125.18,125.08,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766159486682,28.62,125.15,125.05,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1766159486886,0.06042555,125.11,125.05,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1766159487284,0.06042555,125.11,125.05,32.6702]
["bitfinex-derivatives","SOLF0:USTF0",1766159487985,0.06042555,125.11,125.05,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1766159488897,0.06042555,125.11,125.02,112.0254]
["bitfinex-derivatives","SOLF0:USTF0",1766159488898,0.06042555,125.11,125.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1766159489201,0.05622198,125.08,125.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1766159489395,28.62,125.13,125.04,25.34851123]
["bitfinex-derivatives","SOLF0:USTF0",1766159489693,28.62,125.13,125.04,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1766159489892,140.5546,125.13,125.04,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1766159490091,7.1967,125.12,125.04,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1766159490490,0.05047857,125.09,125.07,0.05213008]
["bitfinex-derivatives","SOLF0:USTF0",1766159490994,0.05047857,125.09,125.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766159490995,28.67047857,125.09,125.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766159492491,28.67047857,125.09,125.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1766159492684,0.06069993,125.06,125.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1766159497284,29.92069993,125.06,124.95,1.8566757]
["bitfinex-derivatives","SOLF0:USTF0",1766159497487,0.05212084,125.02,124.95,1.8566757]
["bitfinex-derivatives","SOLF0:USTF0",1766159499299,0.05212084,125.02,124.97,137.0023]
["bitfinex-derivatives","SOLF0:USTF0",1766159499300,0.00212084,125.02,124.97,137.0023]
["bitfinex-derivatives","SOLF0:USTF0",1766159499501,29.86,125.09,124.99,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159499897,37.0582,125.09,124.99,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1766159500602,0.05955482,125.05,125.03,0.05685298]
["bitfinex-derivatives","SOLF0:USTF0",1766159500803,0.05955482,125.05,124.98,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766159501298,0.05955482,125.05,124.98,54.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766159501698,47.1,125.1,124.99,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1766159501998,29.86,125.11,125.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766159502203,29.86,125.15,125.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766159502805,0.05392638,125.11,125.08,0.06097058]
["bitfinex-derivatives","SOLF0:USTF0",1766159503103,0.05392638,125.11,125.08,0.00097058]
["bitfinex-derivatives","SOLF0:USTF0",1766159504799,29.91392638,125.11,125.01,32.0122]
["bitfinex-derivatives","SOLF0:USTF0",1766159505018,29.86,125.11,125.01,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1766159505403,29.86,125.09,124.99,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1766159505606,0.05079465,125.05,124.99,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1766159508107,0.05079465,125.05,124.99,136.7331]
["bitfinex-derivatives","SOLF0:USTF0",1766159509108,0.05079465,125.05,125.0,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766159509308,29.86,125.12,125.0,112.045]
["bitfinex-derivatives","SOLF0:USTF0",1766159509509,29.86,125.11,124.99,112.0531]
["bitfinex-derivatives","SOLF0:USTF0",1766159510106,29.86,125.09,125.0,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766159510411,0.05159423,125.06,125.03,0.00217725]
["bitfinex-derivatives","SOLF0:USTF0",1766159511503,29.91159423,125.06,125.03,0.00217725]
["bitfinex-derivatives","SOLF0:USTF0",1766159512012,141.7991,125.13,125.03,0.00217725]
["bitfinex-derivatives","SOLF0:USTF0",1766159512199,29.86,125.11,125.0,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159512604,29.86,125.1,125.0,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159512799,29.86,125.09,125.0,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1766159513109,0.0545459,125.06,125.03,0.00463514]
["bitfinex-derivatives","SOLF0:USTF0",1766159513315,0.0545459,125.06,124.98,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766159513608,37.0594,125.07,124.98,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766159513814,84.1794,125.07,124.97,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766159514011,37.0599,125.06,124.97,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766159514205,0.05521367,125.03,124.97,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766159514407,0.05521367,125.03,124.97,31.6746]
["bitfinex-derivatives","SOLF0:USTF0",1766159514806,0.05521367,125.03,124.97,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766159515908,29.91521367,125.03,124.95,1.8566757]
["bitfinex-derivatives","SOLF0:USTF0",1766159516110,0.05723607,125.0,124.94,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1766159517213,0.05723607,125.0,124.95,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1766159517418,0.05723607,125.0,124.94,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1766159518613,0.05723607,125.0,124.94,78.8365]
["bitfinex-derivatives","SOLF0:USTF0",1766159518815,0.05723607,125.0,124.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159519920,37.12053607,125.0,124.91,31.558]
["bitfinex-derivatives","SOLF0:USTF0",1766159520218,0.05421284,124.97,124.91,31.558]
["bitfinex-derivatives","SOLF0:USTF0",1766159520608,29.86,125.03,124.92,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1766159520812,29.86,125.03,124.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1766159521813,0.05225535,124.99,124.97,0.05421284]
["bitfinex-derivatives","SOLF0:USTF0",1766159522011,7.2007,125.05,124.97,0.05421284]
["bitfinex-derivatives","SOLF0:USTF0",1766159522215,7.2007,125.05,124.95,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766159522421,29.86,125.06,124.95,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766159523125,37.06,125.06,124.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1766159523330,0.05888513,125.02,124.99,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1766159523717,29.91888513,125.02,124.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159523918,29.86,125.02,124.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159524217,37.0624,125.02,124.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159524422,29.86,125.02,124.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159524815,0.05236115,124.99,124.97,0.04871357]
["bitfinex-derivatives","SOLF0:USTF0",1766159526014,0.00236115,124.99,124.97,0.04871357]
["bitfinex-derivatives","SOLF0:USTF0",1766159534137,0.00236115,124.99,124.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159534443,0.00236115,124.99,124.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1766159534643,0.00236115,124.99,124.93,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1766159535133,0.00236115,124.99,124.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159543739,28.18236115,124.99,124.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159544542,35.38636115,124.99,124.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159544941,28.18236115,124.99,124.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159545331,0.00236115,124.99,124.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159547748,0.00236115,124.99,124.95,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1766159548042,0.00236115,124.99,124.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159548342,28.18236115,124.99,124.92,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1766159551243,28.18,124.98,124.9,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766159551448,0.06078971,124.95,124.9,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1766159551841,0.06078971,124.95,124.91,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766159554048,0.06078971,124.95,124.88,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766159554243,0.06078971,124.95,124.89,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1766159555449,26.91078971,124.95,124.87,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1766159555742,0.05454905,124.92,124.87,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1766159555949,34.0598,124.89,124.81,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766159556142,0.05502708,124.86,124.81,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766159556746,138.9475,124.95,124.82,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1766159556942,74.01,124.94,124.82,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1766159557139,26.85,124.93,124.82,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1766159557650,34.0575,124.93,124.84,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766159557950,0.06142418,124.9,124.87,0.05665635]
["bitfinex-derivatives","SOLF0:USTF0",1766159558339,0.00142418,124.9,124.87,0.05665635]
["bitfinex-derivatives","SOLF0:USTF0",1766159561245,0.00142418,124.9,124.84,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766159561748,34.06052418,124.9,124.81,76.924]
["bitfinex-derivatives","SOLF0:USTF0",1766159561950,26.85,124.89,124.81,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1766159562249,0.06050547,124.86,124.84,0.05439573]
["bitfinex-derivatives","SOLF0:USTF0",1766159563255,26.85,124.85,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766159564057,74.03,124.84,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766159564357,0.05511906,124.83,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766159564954,26.85,124.87,124.8,22.37709713]
["bitfinex-derivatives","SOLF0:USTF0",1766159565862,26.85,124.87,124.8,0.05709713]
["bitfinex-derivatives","SOLF0:USTF0",1766159566060,0.05679555,124.85,124.8,0.05709713]
["bitfinex-derivatives","SOLF0:USTF0",1766159566857,0.05679555,124.85,124.8,22.31709713]
["bitfinex-derivatives","SOLF0:USTF0",1766159568355,26.85,124.9,124.81,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766159568554,7.2087,124.91,124.81,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766159568756,47.2,124.92,124.82,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766159569162,81.2582,124.92,124.82,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766159569470,0.05885593,124.88,124.86,0.06043752]
["bitfinex-derivatives","SOLF0:USTF0",1766159569962,0.05885593,124.88,124.82,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766159570257,0.05885593,124.88,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766159570457,26.85,124.88,124.8,22.17001674]
["bitfinex-derivatives","SOLF0:USTF0",1766159571051,0.0038465,124.85,124.83,22.1442444]
["bitfinex-derivatives","SOLF0:USTF0",1766159571255,186.1765,124.92,124.83,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1766159571466,7.2091,124.9,124.83,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1766159571659,186.1763,124.92,124.83,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1766159571859,26.85,124.91,124.83,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1766159572063,0.05323791,124.88,124.86,0.05573489]
["bitfinex-derivatives","SOLF0:USTF0",1766159572362,26.85,124.94,124.86,22.06573489]
["bitfinex-derivatives","SOLF0:USTF0",1766159572670,26.85,124.94,124.86,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766159573168,26.85,124.94,124.83,112.199]
["bitfinex-derivatives","SOLF0:USTF0",1766159573169,26.85,124.94,124.83,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1766159573361,0.06032906,124.9,124.87,0.05179379]
["bitfinex-derivatives","SOLF0:USTF0",1766159575658,26.91032906,124.9,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766159575857,26.85,124.9,124.8,21.94001674]
["bitfinex-derivatives","SOLF0:USTF0",1766159576667,0.05086399,124.86,124.84,0.05328785]
["bitfinex-derivatives","SOLF0:USTF0",1766159576970,0.05086399,124.86,124.8,21.94001674]
["bitfinex-derivatives","SOLF0:USTF0",1766159577969,74.10086399,124.86,124.82,0.00126694]
["bitfinex-derivatives","SOLF0:USTF0",1766159578157,26.85,124.85,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766159580452,74.05,124.85,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766159582260,0.05086399,124.86,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766159582468,26.90086399,124.86,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766159582965,0.05086399,124.86,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766159585870,0.05086399,124.86,124.8,21.69001674]
["bitfinex-derivatives","SOLF0:USTF0",1766159586073,0.00086399,124.86,124.8,21.69001674]
["bitfinex-derivatives","SOLF0:USTF0",1766159586372,0.00086399,124.86,124.81,133.8577]
["bitfinex-derivatives","SOLF0:USTF0",1766159586663,0.00086399,124.86,124.84,28.8522]
["bitfinex-derivatives","SOLF0:USTF0",1766159586864,0.00086399,124.86,124.84,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766159587170,0.00086399,124.86,124.84,21.69190496]
["bitfinex-derivatives","SOLF0:USTF0",1766159588473,0.00086399,124.86,124.84,0.05190496]
["bitfinex-derivatives","SOLF0:USTF0",1766159593670,0.00086399,124.86,124.84,0.00190496]
["bitfinex-derivatives","SOLF0:USTF0",1766159597266,0.00086399,124.86,124.8,7.21441674]
["bitfinex-derivatives","SOLF0:USTF0",1766159597974,35.49048769,124.86,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766159598270,26.93,124.84,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766159598479,0.05142184,124.83,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766159600380,0.00142184,124.83,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766159601276,0.00142184,124.83,124.8,0.05208247]
["bitfinex-derivatives","SOLF0:USTF0",1766159603178,26.93,124.9,124.8,21.00208247]
["bitfinex-derivatives","SOLF0:USTF0",1766159603477,139.0456,124.93,124.8,20.95001674]
["bitfinex-derivatives","SOLF0:USTF0",1766159603672,74.15,124.92,124.8,20.95001674]
["bitfinex-derivatives","SOLF0:USTF0",1766159603883,26.93,124.95,124.83,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766159604073,26.93,124.95,124.84,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766159604265,26.93,124.95,124.88,0.05348757]
["bitfinex-derivatives","SOLF0:USTF0",1766159604266,0.00091383,124.91,124.88,0.05348757]
["bitfinex-derivatives","SOLF0:USTF0",1766159606581,0.00091383,124.91,124.88,0.00348757]
["bitfinex-derivatives","SOLF0:USTF0",1766159607282,34.13941383,124.91,124.88,0.00348757]
["bitfinex-derivatives","SOLF0:USTF0",1766159607578,26.93,124.9,124.81,28.0237]
["bitfinex-derivatives","SOLF0:USTF0",1766159607781,26.93,124.9,124.81,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159608175,34.1397,124.89,124.81,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159608490,34.1397,124.89,124.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159608491,0.05072863,124.86,124.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159610287,0.00072863,124.86,124.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159615690,0.00072863,124.86,124.84,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766159615988,47.2,124.92,124.84,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1766159616174,73.52,124.92,124.84,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1766159616572,80.7279,124.92,124.84,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1766159616986,0.06094307,124.89,124.87,0.0585866]
["bitfinex-derivatives","SOLF0:USTF0",1766159621676,0.06094307,124.89,124.84,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1766159622286,0.00094307,124.89,124.84,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1766159623184,0.00094307,124.89,124.85,0.0535819]
["bitfinex-derivatives","SOLF0:USTF0",1766159623382,0.00094307,124.89,124.85,20.2535819]
["bitfinex-derivatives","SOLF0:USTF0",1766159625597,0.00094307,124.89,124.86,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766159627086,80.726,124.96,124.87,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766159627287,73.52,124.96,124.87,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766159627992,0.06047352,124.93,124.9,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1766159628996,26.32,124.99,124.9,20.08823198]
["bitfinex-derivatives","SOLF0:USTF0",1766159629191,7.2044,124.98,124.9,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1766159630088,26.32,125.02,124.93,20.00193202]
["bitfinex-derivatives","SOLF0:USTF0",1766159630300,73.52,125.02,124.93,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766159630899,80.7225,125.02,124.93,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766159631094,0.05415599,124.99,124.96,0.05934618]
["bitfinex-derivatives","SOLF0:USTF0",1766159632707,0.00415599,124.99,124.96,0.05934618]
["bitfinex-derivatives","SOLF0:USTF0",1766159634198,26.32,125.05,124.96,19.79934618]
["bitfinex-derivatives","SOLF0:USTF0",1766159634401,138.3356,125.04,124.96,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766159634603,26.32,125.04,124.96,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766159634802,7.2016,125.03,124.96,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766159635103,26.32,125.04,124.96,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766159635305,26.32,125.06,124.98,19.70565229]
["bitfinex-derivatives","SOLF0:USTF0",1766159635512,26.32,125.06,124.98,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1766159636100,7.2007,125.05,124.98,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1766159636404,0.06112224,125.03,125.0,0.05142379]
["bitfinex-derivatives","SOLF0:USTF0",1766159636805,0.00112224,125.03,125.0,0.05142379]
["bitfinex-derivatives","SOLF0:USTF0",1766159637607,0.00112224,125.03,125.0,19.57142379]
["bitfinex-derivatives","SOLF0:USTF0",1766159638002,0.00112224,125.03,125.0,0.05142379]
["bitfinex-derivatives","SOLF0:USTF0",1766159639007,0.00112224,125.03,125.0,19.55142379]
["bitfinex-derivatives","SOLF0:USTF0",1766159639514,0.00112224,125.03,125.0,0.05142379]
["bitfinex-derivatives","SOLF0:USTF0",1766159639706,26.32,125.09,125.0,19.52142379]
["bitfinex-derivatives","SOLF0:USTF0",1766159640011,7.1977,125.1,125.0,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766159640409,26.32,125.11,125.01,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766159640603,0.05911254,125.07,125.05,0.05545432]
["bitfinex-derivatives","SOLF0:USTF0",1766159641800,26.32,125.14,125.05,19.42545432]
["bitfinex-derivatives","SOLF0:USTF0",1766159642013,26.32,125.14,125.05,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766159642199,26.32,125.14,125.06,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766159642406,26.32,125.18,125.08,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766159642603,26.32,125.17,125.08,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766159642809,0.05793705,125.14,125.11,0.05598447]
["bitfinex-derivatives","SOLF0:USTF0",1766159643210,26.37793705,125.14,125.05,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159643408,26.32,125.14,125.05,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159644306,0.05794113,125.11,125.08,0.05674383]
["bitfinex-derivatives","SOLF0:USTF0",1766159645805,26.79,125.17,125.08,0.05674383]
["bitfinex-derivatives","SOLF0:USTF0",1766159646007,26.79,125.17,125.08,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1766159646411,26.79,125.16,125.08,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1766159646912,0.05325932,125.13,125.11,0.05440102]
["bitfinex-derivatives","SOLF0:USTF0",1766159647600,0.05325932,125.13,125.11,0.00440102]
["bitfinex-derivatives","SOLF0:USTF0",1766159648314,0.05325932,125.13,125.05,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1766159648519,26.79,125.14,125.05,26.4403]
["bitfinex-derivatives","SOLF0:USTF0",1766159648921,26.79,125.14,125.06,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1766159649413,0.05577097,125.11,125.09,0.05509978]
["bitfinex-derivatives","SOLF0:USTF0",1766159651218,0.05577097,125.11,125.03,26.4311]
["bitfinex-derivatives","SOLF0:USTF0",1766159651425,26.79,125.12,125.03,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1766159652014,26.79,125.12,125.04,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1766159652221,0.05917518,125.09,125.07,0.05990605]
["bitfinex-derivatives","SOLF0:USTF0",1766159656223,26.79,125.13,125.07,0.05990605]
["bitfinex-derivatives","SOLF0:USTF0",1766159656426,26.79,125.13,125.05,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1766159657220,0.05506209,125.1,125.08,0.06085307]
["bitfinex-derivatives","SOLF0:USTF0",1766159657620,26.84506209,125.1,125.08,0.00085307]
["bitfinex-derivatives","SOLF0:USTF0",1766159660116,27.53,125.09,125.01,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1766159661018,34.7283,125.09,125.04,0.05194918]
["bitfinex-derivatives","SOLF0:USTF0",1766159661218,0.05056562,125.06,125.04,0.00194918]
["bitfinex-derivatives","SOLF0:USTF0",1766159661418,27.53,125.07,125.04,0.00194918]
["bitfinex-derivatives","SOLF0:USTF0",1766159661617,27.53,125.07,125.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159662123,7.1985,125.09,125.01,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1766159662526,0.0560814,125.06,125.04,0.0554319]
["bitfinex-derivatives","SOLF0:USTF0",1766159662824,0.0560814,125.06,125.0,54.403]
["bitfinex-derivatives","SOLF0:USTF0",1766159663309,0.0560814,125.06,125.0,73.503]
["bitfinex-derivatives","SOLF0:USTF0",1766159663821,0.0560814,125.06,125.02,0.05258835]
["bitfinex-derivatives","SOLF0:USTF0",1766159666120,27.5860814,125.06,125.02,0.05258835]
["bitfinex-derivatives","SOLF0:USTF0",1766159666330,27.5860814,125.06,125.02,0.00258835]
["bitfinex-derivatives","SOLF0:USTF0",1766159669919,34.7861814,125.06,125.02,0.00258835]
["bitfinex-derivatives","SOLF0:USTF0",1766159670227,81.9261814,125.06,125.02,0.00258835]
["bitfinex-derivatives","SOLF0:USTF0",1766159672417,27.53,125.03,124.95,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1766159673416,0.06047431,125.0,124.98,0.06038308]
["bitfinex-derivatives","SOLF0:USTF0",1766159674424,0.06047431,125.0,124.98,0.00038308]
["bitfinex-derivatives","SOLF0:USTF0",1766159680721,0.06047431,125.0,124.93,26.1067]
["bitfinex-derivatives","SOLF0:USTF0",1766159680920,0.06047431,125.0,124.94,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159680921,0.00047431,125.0,124.94,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159681340,0.00047431,125.0,124.93,115.45620467]
["bitfinex-derivatives","SOLF0:USTF0",1766159681341,0.00047431,125.0,124.97,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1766159682026,0.00047431,125.0,124.97,0.05099613]
["bitfinex-derivatives","SOLF0:USTF0",1766159682734,0.00047431,125.0,124.97,18.86099613]
["bitfinex-derivatives","SOLF0:USTF0",1766159683926,25.77,125.07,124.99,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766159684327,25.77,125.07,124.99,26.0037]
["bitfinex-derivatives","SOLF0:USTF0",1766159684726,25.77,125.07,124.99,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1766159684930,0.05467955,125.04,125.02,0.06129231]
["bitfinex-derivatives","SOLF0:USTF0",1766159685230,25.77,125.07,125.02,0.06129231]
["bitfinex-derivatives","SOLF0:USTF0",1766159686234,0.05663267,125.06,125.02,0.06129231]
["bitfinex-derivatives","SOLF0:USTF0",1766159690032,25.77,125.09,125.02,25.92319231]
["bitfinex-derivatives","SOLF0:USTF0",1766159690333,29.11920467,125.09,125.02,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1766159690922,29.11920467,125.09,125.04,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1766159691128,0.05579271,125.08,125.05,0.05706492]
["bitfinex-derivatives","SOLF0:USTF0",1766159692624,25.82579271,125.08,125.02,25.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766159693233,25.82579271,125.08,125.0,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1766159693537,25.77,125.08,125.01,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1766159693837,0.05235094,125.06,125.03,0.0510632]
["bitfinex-derivatives","SOLF0:USTF0",1766159694428,0.05235094,125.06,125.03,7.2524632]
["bitfinex-derivatives","SOLF0:USTF0",1766159694632,0.05235094,125.06,125.03,0.0510632]
["bitfinex-derivatives","SOLF0:USTF0",1766159694827,72.91,125.1,125.03,18.6010632]
["bitfinex-derivatives","SOLF0:USTF0",1766159695728,0.0564752,125.08,125.04,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1766159695930,0.0564752,125.08,125.05,0.05464865]
["bitfinex-derivatives","SOLF0:USTF0",1766159697534,0.0564752,125.08,125.05,7.25484865]
["bitfinex-derivatives","SOLF0:USTF0",1766159697729,0.0564752,125.08,125.05,0.05464865]
["bitfinex-derivatives","SOLF0:USTF0",1766159698333,0.0564752,125.08,125.05,7.25484865]
["bitfinex-derivatives","SOLF0:USTF0",1766159698929,0.0564752,125.08,125.06,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1766159699435,0.0564752,125.08,125.05,0.05464865]
["bitfinex-derivatives","SOLF0:USTF0",1766159701245,0.0564752,125.08,125.05,7.25484865]
["bitfinex-derivatives","SOLF0:USTF0",1766159701743,25.8264752,125.08,125.05,0.00464865]
["bitfinex-derivatives","SOLF0:USTF0",1766159702136,0.0564752,125.08,125.05,0.00464865]
["bitfinex-derivatives","SOLF0:USTF0",1766159704941,30.66116573,125.07,125.0,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1766159705445,30.66116573,125.07,125.0,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766159705637,30.66116573,125.09,125.03,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1766159706138,0.05103324,125.07,125.05,0.05789364]
["bitfinex-derivatives","SOLF0:USTF0",1766159708243,77.80116573,125.12,125.05,7.25809364]
["bitfinex-derivatives","SOLF0:USTF0",1766159708544,26.84,125.11,125.05,7.25809364]
["bitfinex-derivatives","SOLF0:USTF0",1766159709132,26.84,125.11,125.06,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1766159709331,0.05303429,125.1,125.05,130.45039364]
["bitfinex-derivatives","SOLF0:USTF0",1766159709940,0.05303429,125.1,125.07,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1766159710545,0.05303429,125.1,125.05,7.25779364]
["bitfinex-derivatives","SOLF0:USTF0",1766159712648,26.89303429,125.1,125.05,7.25779364]
["bitfinex-derivatives","SOLF0:USTF0",1766159713339,30.66116573,125.08,125.0,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766159713940,30.66116573,125.08,125.01,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1766159714346,0.05066701,125.06,125.03,0.05156627]
["bitfinex-derivatives","SOLF0:USTF0",1766159716353,29.64183274,125.06,125.03,0.00156627]
["bitfinex-derivatives","SOLF0:USTF0",1766159716644,29.64183274,125.06,124.99,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159717240,25.82066701,125.06,125.0,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159717739,25.82066701,125.06,125.02,0.05296934]
["bitfinex-derivatives","SOLF0:USTF0",1766159718135,25.82066701,125.06,125.02,0.00296934]
["bitfinex-derivatives","SOLF0:USTF0",1766159718340,29.59116573,125.05,125.02,0.00296934]
["bitfinex-derivatives","SOLF0:USTF0",1766159719456,25.77,125.05,125.02,0.00296934]
["bitfinex-derivatives","SOLF0:USTF0",1766159719657,3.87183274,125.06,125.02,0.00296934]
["bitfinex-derivatives","SOLF0:USTF0",1766159719855,0.05066701,125.06,125.02,0.00296934]
["bitfinex-derivatives","SOLF0:USTF0",1766159720741,0.05066701,125.06,125.02,25.33296934]
["bitfinex-derivatives","SOLF0:USTF0",1766159720946,76.73116573,125.1,125.02,25.33296934]
["bitfinex-derivatives","SOLF0:USTF0",1766159720947,72.91,125.1,125.02,25.33296934]
["bitfinex-derivatives","SOLF0:USTF0",1766159721255,72.91,125.1,125.02,29.15116573]
["bitfinex-derivatives","SOLF0:USTF0",1766159721747,72.91,125.1,125.02,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159721939,0.06156802,125.07,125.05,0.06155451]
["bitfinex-derivatives","SOLF0:USTF0",1766159724056,0.06156802,125.07,125.0,32.533]
["bitfinex-derivatives","SOLF0:USTF0",1766159724856,26.47156802,125.07,125.0,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1766159725156,26.47156802,125.07,124.99,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159725344,26.41,125.07,124.99,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159725543,26.41,125.07,124.98,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1766159726269,0.06050099,125.04,125.01,0.05381923]
["bitfinex-derivatives","SOLF0:USTF0",1766159731757,32.38240403,125.1,125.01,27.18381923]
["bitfinex-derivatives","SOLF0:USTF0",1766159731964,32.38240403,125.1,125.01,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1766159731965,26.41,125.1,125.01,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1766159732458,26.41,125.07,124.99,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1766159732863,0.05459101,125.04,125.02,0.05620161]
["bitfinex-derivatives","SOLF0:USTF0",1766159735166,25.9,125.03,124.96,34.16281559]
["bitfinex-derivatives","SOLF0:USTF0",1766159735462,111.9947,125.07,124.96,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159735463,25.9,125.05,124.96,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159736255,0.06134141,125.02,124.99,0.05120838]
["bitfinex-derivatives","SOLF0:USTF0",1766159736468,0.00134141,125.02,124.99,26.86120838]
["bitfinex-derivatives","SOLF0:USTF0",1766159736963,0.00134141,125.02,124.99,34.06480838]
["bitfinex-derivatives","SOLF0:USTF0",1766159737167,0.00134141,125.02,125.0,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159740955,0.00134141,125.02,124.99,0.05120838]
["bitfinex-derivatives","SOLF0:USTF0",1766159740956,25.90134141,125.02,124.99,0.00120838]
["bitfinex-derivatives","SOLF0:USTF0",1766159741667,25.9,125.01,124.94,74.01]
["bitfinex-derivatives","SOLF0:USTF0",1766159742768,0.05885561,124.99,124.96,0.05883026]
["bitfinex-derivatives","SOLF0:USTF0",1766159742965,5.97240403,125.03,124.96,0.05883026]
["bitfinex-derivatives","SOLF0:USTF0",1766159743162,33.1012,125.04,124.96,26.86883026]
["bitfinex-derivatives","SOLF0:USTF0",1766159743163,25.9,125.04,124.96,26.86883026]
["bitfinex-derivatives","SOLF0:USTF0",1766159743362,25.9,125.04,124.96,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159743566,25.9,125.04,124.97,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159743764,33.1,125.06,124.97,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159743965,25.9,125.06,124.97,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159744172,0.06059031,125.03,125.0,0.05918459]
["bitfinex-derivatives","SOLF0:USTF0",1766159745161,25.9,125.09,125.0,26.86918459]
["bitfinex-derivatives","SOLF0:USTF0",1766159745370,25.9,125.09,125.0,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159746165,25.9,125.09,125.03,0.05892791]
["bitfinex-derivatives","SOLF0:USTF0",1766159746370,0.05202865,125.06,125.03,0.05892791]
["bitfinex-derivatives","SOLF0:USTF0",1766159746764,25.95202865,125.06,124.98,81.38281559]
["bitfinex-derivatives","SOLF0:USTF0",1766159746967,25.9,125.06,124.98,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1766159747766,0.05977615,125.03,125.01,0.05443272]
["bitfinex-derivatives","SOLF0:USTF0",1766159748066,0.05977615,125.03,125.01,0.00443272]
["bitfinex-derivatives","SOLF0:USTF0",1766159748371,25.9,125.02,124.94,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159749171,0.06122879,124.99,124.97,0.05912292]
["bitfinex-derivatives","SOLF0:USTF0",1766159750974,0.06122879,124.99,124.92,34.0176]
["bitfinex-derivatives","SOLF0:USTF0",1766159751363,0.06122879,124.99,124.93,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159751674,0.06122879,124.99,124.93,34.0169]
["bitfinex-derivatives","SOLF0:USTF0",1766159751974,0.06122879,124.99,124.95,0.02306427]
["bitfinex-derivatives","SOLF0:USTF0",1766159753884,25.96122879,124.99,124.95,0.00306427]
["bitfinex-derivatives","SOLF0:USTF0",1766159754269,25.96122879,124.99,124.89,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159754575,25.9,124.99,124.89,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159754770,33.104,124.99,124.89,34.0191]
["bitfinex-derivatives","SOLF0:USTF0",1766159754973,25.9,124.99,124.9,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159755269,0.06062744,124.96,124.91,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159756071,0.06062744,124.96,124.91,34.0181]
["bitfinex-derivatives","SOLF0:USTF0",1766159756271,0.06062744,124.96,124.88,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159756471,0.06076273,124.93,124.88,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159757280,0.06076273,124.93,124.85,81.2415]
["bitfinex-derivatives","SOLF0:USTF0",1766159757480,0.05364237,124.9,124.85,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1766159757681,0.00364237,124.9,124.86,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159758268,0.00364237,124.9,124.87,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1766159758777,25.9,124.95,124.87,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159759578,0.05474984,124.92,124.9,0.05364237]
["bitfinex-derivatives","SOLF0:USTF0",1766159759871,31.87240403,124.98,124.9,0.05364237]
["bitfinex-derivatives","SOLF0:USTF0",1766159760076,25.9,124.98,124.9,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159760481,25.9,124.98,124.91,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159760776,25.9,125.01,124.92,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159761074,0.05600679,124.98,124.95,0.05383975]
["bitfinex-derivatives","SOLF0:USTF0",1766159761279,33.1013,125.04,124.95,0.05383975]
["bitfinex-derivatives","SOLF0:USTF0",1766159761473,33.1013,125.04,124.94,34.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766159761474,25.9,125.03,124.94,34.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766159761682,31.87240403,125.03,124.92,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766159761978,33.1028,125.01,124.92,34.0176]
["bitfinex-derivatives","SOLF0:USTF0",1766159762172,0.06127616,124.98,124.95,0.05228683]
["bitfinex-derivatives","SOLF0:USTF0",1766159764486,33.1018,125.03,124.95,26.78228683]
["bitfinex-derivatives","SOLF0:USTF0",1766159764687,33.1018,125.03,124.95,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1766159764871,26.19,125.01,124.91,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1766159765485,0.05532844,124.97,124.95,0.05510347]
["bitfinex-derivatives","SOLF0:USTF0",1766159765673,26.19,124.96,124.85,7.35281559]
["bitfinex-derivatives","SOLF0:USTF0",1766159765873,32.16240403,124.94,124.84,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1766159766081,26.19,124.93,124.84,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1766159766275,118.07930403,124.94,124.84,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1766159766276,26.19,124.92,124.84,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1766159766678,0.05480388,124.89,124.87,0.0528426]
["bitfinex-derivatives","SOLF0:USTF0",1766159767680,26.19,124.95,124.87,26.7828426]
["bitfinex-derivatives","SOLF0:USTF0",1766159767876,26.19,124.98,124.87,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1766159768782,0.05309056,124.94,124.91,0.06045316]
["bitfinex-derivatives","SOLF0:USTF0",1766159771686,26.19,124.98,124.91,26.79045316]
["bitfinex-derivatives","SOLF0:USTF0",1766159772895,0.05463017,124.96,124.91,26.79045316]
["bitfinex-derivatives","SOLF0:USTF0",1766159773095,0.05463017,124.96,124.91,0.06045316]
["bitfinex-derivatives","SOLF0:USTF0",1766159773499,26.24463017,124.96,124.91,0.00045316]
["bitfinex-derivatives","SOLF0:USTF0",1766159773797,33.45043017,124.96,124.91,0.00045316]
["bitfinex-derivatives","SOLF0:USTF0",1766159773987,26.19,124.95,124.91,0.00045316]
["bitfinex-derivatives","SOLF0:USTF0",1766159777794,0.05463017,124.96,124.91,0.00045316]
["bitfinex-derivatives","SOLF0:USTF0",1766159781804,26.91463017,124.96,124.91,0.00045316]
["bitfinex-derivatives","SOLF0:USTF0",1766159782793,26.86,124.95,124.91,0.00045316]
["bitfinex-derivatives","SOLF0:USTF0",1766159785600,26.86,124.94,124.91,0.00045316]
["bitfinex-derivatives","SOLF0:USTF0",1766159787712,34.0667,124.94,124.91,0.00045316]
["bitfinex-derivatives","SOLF0:USTF0",1766159788308,26.86,124.93,124.85,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1766159788498,26.86,124.92,124.83,33.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766159788807,26.86,124.92,124.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1766159789002,26.86,124.91,124.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1766159789391,0.0571504,124.88,124.86,0.06099742]
["bitfinex-derivatives","SOLF0:USTF0",1766159790803,0.0571504,124.88,124.86,0.00099742]
["bitfinex-derivatives","SOLF0:USTF0",1766159791508,26.9171504,124.88,124.86,0.00099742]
["bitfinex-derivatives","SOLF0:USTF0",1766159793302,0.0571504,124.88,124.86,0.00099742]
["bitfinex-derivatives","SOLF0:USTF0",1766159793709,26.9171504,124.88,124.86,0.00099742]
["bitfinex-derivatives","SOLF0:USTF0",1766159795612,34.1273504,124.88,124.86,0.00099742]
["bitfinex-derivatives","SOLF0:USTF0",1766159795813,0.0571504,124.88,124.86,0.00099742]
["bitfinex-derivatives","SOLF0:USTF0",1766159797107,25.7271504,124.88,124.86,0.00099742]
["bitfinex-derivatives","SOLF0:USTF0",1766159798518,25.67,124.94,124.86,25.79099742]
["bitfinex-derivatives","SOLF0:USTF0",1766159798808,25.67,124.93,124.86,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159799514,0.06076441,124.91,124.88,0.05286502]
["bitfinex-derivatives","SOLF0:USTF0",1766159799820,8.55167898,124.96,124.88,0.05286502]
["bitfinex-derivatives","SOLF0:USTF0",1766159799821,25.67,124.95,124.88,0.05286502]
["bitfinex-derivatives","SOLF0:USTF0",1766159800006,25.67,124.95,124.87,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159800205,25.67,124.95,124.84,112.1906]
["bitfinex-derivatives","SOLF0:USTF0",1766159800206,25.67,124.95,124.84,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159800606,25.67,124.95,124.85,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159800815,0.06102154,124.91,124.89,0.05890291]
["bitfinex-derivatives","SOLF0:USTF0",1766159801516,0.00102154,124.91,124.89,0.05890291]
["bitfinex-derivatives","SOLF0:USTF0",1766159801715,0.00102154,124.91,124.85,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159801917,25.67102154,124.91,124.85,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159802804,25.67102154,124.91,124.87,0.05224844]
["bitfinex-derivatives","SOLF0:USTF0",1766159803205,72.87102154,124.91,124.87,0.00224844]
["bitfinex-derivatives","SOLF0:USTF0",1766159805804,25.67,124.9,124.87,0.00224844]
["bitfinex-derivatives","SOLF0:USTF0",1766159806005,25.67,124.9,124.8,33.00461674]
["bitfinex-derivatives","SOLF0:USTF0",1766159807111,0.05572732,124.86,124.84,0.06066311]
["bitfinex-derivatives","SOLF0:USTF0",1766159807317,0.05867924,124.86,124.84,0.06066311]
["bitfinex-derivatives","SOLF0:USTF0",1766159812322,47.2,124.9,124.84,0.06066311]
["bitfinex-derivatives","SOLF0:USTF0",1766159812517,47.22,124.9,124.84,0.06066311]
["bitfinex-derivatives","SOLF0:USTF0",1766159812821,25.67,124.9,124.84,0.06066311]
["bitfinex-derivatives","SOLF0:USTF0",1766159813318,0.05918261,124.88,124.84,0.06066311]
["bitfinex-derivatives","SOLF0:USTF0",1766159814017,25.67,124.93,124.84,33.06286311]
["bitfinex-derivatives","SOLF0:USTF0",1766159814321,72.89,124.93,124.85,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159815224,0.05710845,124.9,124.88,0.05661393]
["bitfinex-derivatives","SOLF0:USTF0",1766159815420,32.876,124.96,124.88,0.05661393]
["bitfinex-derivatives","SOLF0:USTF0",1766159815624,32.876,124.96,124.87,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159815625,25.67,124.95,124.87,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159815929,32.8763,124.95,124.87,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159816329,0.05638787,124.92,124.9,0.0513714]
["bitfinex-derivatives","SOLF0:USTF0",1766159820631,32.8747,124.98,124.9,25.8413714]
["bitfinex-derivatives","SOLF0:USTF0",1766159820930,25.67,124.97,124.9,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159821125,25.67,124.97,124.88,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159821628,0.0578552,124.94,124.91,0.05497241]
["bitfinex-derivatives","SOLF0:USTF0",1766159822226,126.4244,125.04,124.91,25.84497241]
["bitfinex-derivatives","SOLF0:USTF0",1766159822227,25.67,125.0,124.91,25.84497241]
["bitfinex-derivatives","SOLF0:USTF0",1766159822534,25.67,125.0,124.91,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159823133,0.06086718,124.97,124.94,0.06064981]
["bitfinex-derivatives","SOLF0:USTF0",1766159829246,25.44,125.02,124.94,24.65064981]
["bitfinex-derivatives","SOLF0:USTF0",1766159829447,25.44,125.02,124.94,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766159830339,0.05633101,124.99,124.97,0.05909129]
["bitfinex-derivatives","SOLF0:USTF0",1766159833849,0.05633101,124.99,124.94,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766159834740,25.49633101,124.99,124.95,0.06137867]
["bitfinex-derivatives","SOLF0:USTF0",1766159834944,0.06141128,124.98,124.95,0.06137867]
["bitfinex-derivatives","SOLF0:USTF0",1766159836947,25.50141128,124.98,124.95,0.06137867]
["bitfinex-derivatives","SOLF0:USTF0",1766159837348,28.85193959,124.98,124.95,0.00137867]
["bitfinex-derivatives","SOLF0:USTF0",1766159837539,28.85193959,124.98,124.91,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766159838553,28.85193959,124.98,124.93,0.05305204]
["bitfinex-derivatives","SOLF0:USTF0",1766159839451,26.09,124.96,124.93,0.00305204]
["bitfinex-derivatives","SOLF0:USTF0",1766159840352,26.15141128,124.98,124.93,0.00305204]
["bitfinex-derivatives","SOLF0:USTF0",1766159842048,26.09,124.96,124.93,0.00305204]
["bitfinex-derivatives","SOLF0:USTF0",1766159842250,26.09,124.96,124.88,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1766159842551,26.09,124.96,124.88,32.4497]
["bitfinex-derivatives","SOLF0:USTF0",1766159843352,0.00231314,124.93,124.91,0.05475423]
["bitfinex-derivatives","SOLF0:USTF0",1766159845857,26.09,124.99,124.91,25.29475423]
["bitfinex-derivatives","SOLF0:USTF0",1766159846158,26.09,124.99,124.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766159846763,73.27,125.02,124.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766159847060,26.09,125.05,124.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766159847251,26.09,125.05,124.97,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766159847563,26.09,125.05,124.96,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1766159847751,26.09,125.05,124.96,32.4451]
["bitfinex-derivatives","SOLF0:USTF0",1766159847951,0.05288639,125.02,124.99,0.0554214]
["bitfinex-derivatives","SOLF0:USTF0",1766159848150,0.00288639,125.02,124.99,0.0554214]
["bitfinex-derivatives","SOLF0:USTF0",1766159848442,26.09,125.08,124.99,25.2954214]
["bitfinex-derivatives","SOLF0:USTF0",1766159848647,26.09,125.08,124.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766159848847,26.09,125.08,125.0,32.4431]
["bitfinex-derivatives","SOLF0:USTF0",1766159849047,26.09,125.08,125.0,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766159849255,0.05103524,125.05,125.03,0.05964265]
["bitfinex-derivatives","SOLF0:USTF0",1766159850855,26.09,125.08,125.03,0.05964265]
["bitfinex-derivatives","SOLF0:USTF0",1766159851851,0.05840285,125.07,125.03,0.05964265]
["bitfinex-derivatives","SOLF0:USTF0",1766159853063,26.14840285,125.07,125.03,0.05964265]
["bitfinex-derivatives","SOLF0:USTF0",1766159853253,26.14840285,125.07,124.92,14.4151]
["bitfinex-derivatives","SOLF0:USTF0",1766159853254,26.14840285,125.07,124.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766159853562,26.09,125.07,124.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766159854162,0.05054317,125.02,125.0,0.05067841]
["bitfinex-derivatives","SOLF0:USTF0",1766159854467,0.06072182,125.02,125.0,0.05067841]
["bitfinex-derivatives","SOLF0:USTF0",1766159855668,0.06072182,125.02,125.0,0.00067841]
["bitfinex-derivatives","SOLF0:USTF0",1766159858273,26.60072182,125.02,125.0,0.00067841]
["bitfinex-derivatives","SOLF0:USTF0",1766159858460,26.60072182,125.02,124.93,80.5468]
["bitfinex-derivatives","SOLF0:USTF0",1766159858771,26.54,125.02,124.93,80.5468]
["bitfinex-derivatives","SOLF0:USTF0",1766159859471,0.0587914,124.99,124.96,0.0601996]
["bitfinex-derivatives","SOLF0:USTF0",1766159860765,47.16,125.04,124.96,26.1601996]
["bitfinex-derivatives","SOLF0:USTF0",1766159861071,26.54,125.04,124.96,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159861861,0.05117367,125.01,124.99,0.05335303]
["bitfinex-derivatives","SOLF0:USTF0",1766159862371,73.7,125.07,124.99,0.05335303]
["bitfinex-derivatives","SOLF0:USTF0",1766159862569,73.7,125.07,124.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159862964,73.7,125.07,124.99,33.3036]
["bitfinex-derivatives","SOLF0:USTF0",1766159863473,73.7,125.07,125.02,0.05525213]
["bitfinex-derivatives","SOLF0:USTF0",1766159863474,0.05500142,125.04,125.02,0.05525213]
["bitfinex-derivatives","SOLF0:USTF0",1766159869178,26.59500142,125.04,124.97,33.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766159869379,26.54,125.04,124.97,33.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766159870072,0.05472533,125.02,124.99,0.05955335]
["bitfinex-derivatives","SOLF0:USTF0",1766159870880,0.05472533,125.02,124.99,7.26325335]
["bitfinex-derivatives","SOLF0:USTF0",1766159873280,26.54,125.06,125.0,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1766159873684,26.54,125.1,125.0,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159874180,0.05322399,125.06,125.04,0.05524544]
["bitfinex-derivatives","SOLF0:USTF0",1766159874669,0.05322399,125.06,125.0,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159875671,0.05322399,125.06,125.02,26.1538663]
["bitfinex-derivatives","SOLF0:USTF0",1766159876083,0.05322399,125.06,125.02,33.3557663]
["bitfinex-derivatives","SOLF0:USTF0",1766159876384,0.05322399,125.06,125.02,26.1538663]
["bitfinex-derivatives","SOLF0:USTF0",1766159877175,26.54,125.1,125.02,26.1538663]
["bitfinex-derivatives","SOLF0:USTF0",1766159877369,111.9221,125.15,125.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159877370,26.54,125.13,125.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159877576,26.54,125.13,125.01,138.1384]
["bitfinex-derivatives","SOLF0:USTF0",1766159877777,26.54,125.13,125.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159878285,0.05942327,125.09,125.06,0.05148829]
["bitfinex-derivatives","SOLF0:USTF0",1766159878472,0.05358609,125.09,125.06,0.0607064]
["bitfinex-derivatives","SOLF0:USTF0",1766159880585,26.59358609,125.09,125.06,0.0007064]
["bitfinex-derivatives","SOLF0:USTF0",1766159881882,26.59358609,125.09,125.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159882088,26.54,125.09,125.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159882986,0.05684772,125.07,125.04,0.05052267]
["bitfinex-derivatives","SOLF0:USTF0",1766159885104,26.43,125.11,125.04,26.30052267]
["bitfinex-derivatives","SOLF0:USTF0",1766159886189,0.05158201,125.09,125.04,33.50132267]
["bitfinex-derivatives","SOLF0:USTF0",1766159886699,26.48158201,125.09,125.04,0.05052267]
["bitfinex-derivatives","SOLF0:USTF0",1766159888698,26.43,125.08,125.04,0.05052267]
["bitfinex-derivatives","SOLF0:USTF0",1766159889203,26.43,125.08,125.04,0.00052267]
["bitfinex-derivatives","SOLF0:USTF0",1766159889701,26.43,125.08,124.99,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1766159890404,7.1999,125.06,124.99,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1766159890694,0.0531805,125.04,125.01,0.0553499]
["bitfinex-derivatives","SOLF0:USTF0",1766159892695,0.0031805,125.04,125.01,26.3053499]
["bitfinex-derivatives","SOLF0:USTF0",1766159892901,26.43,125.08,125.01,26.3053499]
["bitfinex-derivatives","SOLF0:USTF0",1766159893294,54.3579,125.1,125.01,26.3053499]
["bitfinex-derivatives","SOLF0:USTF0",1766159893586,80.7879,125.1,125.01,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1766159893798,0.05985755,125.07,125.04,0.05535262]
["bitfinex-derivatives","SOLF0:USTF0",1766159894300,26.43,125.12,125.04,26.30535262]
["bitfinex-derivatives","SOLF0:USTF0",1766159894499,26.43,125.1,125.01,33.68439313]
["bitfinex-derivatives","SOLF0:USTF0",1766159894693,26.43,125.1,125.01,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1766159895299,0.05432541,125.07,125.04,0.05655671]
["bitfinex-derivatives","SOLF0:USTF0",1766159895698,0.00432541,125.07,125.04,0.05655671]
["bitfinex-derivatives","SOLF0:USTF0",1766159896990,0.00432541,125.07,125.04,26.30655671]
["bitfinex-derivatives","SOLF0:USTF0",1766159898200,0.00432541,125.07,125.04,0.05655671]
["bitfinex-derivatives","SOLF0:USTF0",1766159900205,0.00432541,125.07,125.04,26.46655671]
["bitfinex-derivatives","SOLF0:USTF0",1766159901202,0.00432541,125.07,125.05,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1766159903799,0.00432541,125.07,125.04,0.05655671]
["bitfinex-derivatives","SOLF0:USTF0",1766159905400,0.00432541,125.07,125.04,26.46655671]
["bitfinex-derivatives","SOLF0:USTF0",1766159906198,0.00432541,125.07,125.04,33.66725671]
["bitfinex-derivatives","SOLF0:USTF0",1766159906402,0.00432541,125.07,125.05,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1766159907608,0.00432541,125.07,125.06,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1766159911213,0.00432541,125.07,125.05,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1766159911914,0.00432541,125.07,125.04,0.05655671]
["bitfinex-derivatives","SOLF0:USTF0",1766159912119,0.00432541,125.07,124.98,112.0597]
["bitfinex-derivatives","SOLF0:USTF0",1766159912120,26.76432541,125.07,124.98,7.43439313]
["bitfinex-derivatives","SOLF0:USTF0",1766159912325,26.76,125.07,124.98,33.6141]
["bitfinex-derivatives","SOLF0:USTF0",1766159912614,26.76,125.07,124.98,80.8141]
["bitfinex-derivatives","SOLF0:USTF0",1766159913115,0.06092619,125.04,125.01,0.05536829]
["bitfinex-derivatives","SOLF0:USTF0",1766159914406,26.04,125.1,125.01,26.15536829]
["bitfinex-derivatives","SOLF0:USTF0",1766159914615,26.04,125.1,125.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159915015,26.04,125.1,125.02,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1766159915415,0.06106412,125.07,125.05,0.0567337]
["bitfinex-derivatives","SOLF0:USTF0",1766159920723,0.06106412,125.07,125.02,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1766159921124,0.06106412,125.07,124.99,145.59109313]
["bitfinex-derivatives","SOLF0:USTF0",1766159921125,0.06106412,125.07,125.0,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766159921323,26.04,125.08,125.0,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766159921726,0.05092848,125.05,125.03,0.05733824]
["bitfinex-derivatives","SOLF0:USTF0",1766159924628,26.09092848,125.05,124.99,33.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766159925430,26.09092848,125.05,124.98,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159925623,26.09092848,125.05,124.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159925927,0.05092848,125.05,124.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159926828,0.05092848,125.05,125.01,26.15364013]
["bitfinex-derivatives","SOLF0:USTF0",1766159927225,56.5466312,125.12,125.01,26.15364013]
["bitfinex-derivatives","SOLF0:USTF0",1766159927226,26.04,125.1,125.01,26.15364013]
["bitfinex-derivatives","SOLF0:USTF0",1766159927428,29.86208478,125.1,125.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159928026,29.86208478,125.1,125.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159928526,0.05173125,125.08,125.05,0.05700383]
["bitfinex-derivatives","SOLF0:USTF0",1766159931024,56.54307575,125.14,125.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159931025,26.04,125.14,125.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159932135,0.05494517,125.11,125.09,0.05823229]
["bitfinex-derivatives","SOLF0:USTF0",1766159932518,73.18,125.17,125.09,0.05823229]
["bitfinex-derivatives","SOLF0:USTF0",1766159932729,26.04,125.16,125.1,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1766159932921,26.04,125.16,125.07,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766159933428,0.05310972,125.13,125.1,0.05717439]
["bitfinex-derivatives","SOLF0:USTF0",1766159934431,26.09310972,125.13,125.05,112.001]
["bitfinex-derivatives","SOLF0:USTF0",1766159934628,26.04,125.13,125.04,138.1116]
["bitfinex-derivatives","SOLF0:USTF0",1766159935524,0.05183413,125.1,125.07,0.05052292]
["bitfinex-derivatives","SOLF0:USTF0",1766159938144,0.00183413,125.1,125.07,26.15052292]
["bitfinex-derivatives","SOLF0:USTF0",1766159938436,0.00183413,125.1,125.07,0.05052292]
["bitfinex-derivatives","SOLF0:USTF0",1766159940239,0.00183413,125.1,125.07,7.24952292]
["bitfinex-derivatives","SOLF0:USTF0",1766159941733,26.04183413,125.1,125.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159941932,0.00183413,125.1,125.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766159942730,0.00183413,125.1,125.06,0.05208341]
["bitfinex-derivatives","SOLF0:USTF0",1766159944344,0.00183413,125.1,124.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159944545,26.14,125.1,124.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159945239,0.05622245,125.06,125.03,0.05816392]
["bitfinex-derivatives","SOLF0:USTF0",1766159945540,26.19622245,125.06,124.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159945740,0.05622245,125.06,124.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159945923,0.05622245,125.06,125.0,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159946129,0.05622245,125.06,125.01,34.1024]
["bitfinex-derivatives","SOLF0:USTF0",1766159946430,0.05622245,125.06,125.02,0.05774491]
["bitfinex-derivatives","SOLF0:USTF0",1766159946743,26.14,125.1,125.02,26.95774491]
["bitfinex-derivatives","SOLF0:USTF0",1766159946930,26.14,125.1,125.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159947831,0.05872224,125.08,125.05,0.05128518]
["bitfinex-derivatives","SOLF0:USTF0",1766159948846,0.05872224,125.08,125.05,0.00128518]
["bitfinex-derivatives","SOLF0:USTF0",1766159949232,26.19872224,125.08,125.05,0.00128518]
["bitfinex-derivatives","SOLF0:USTF0",1766159949530,26.19872224,125.08,124.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159949731,26.14,125.08,124.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159949938,26.14,125.08,125.0,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159950643,0.05942996,125.05,125.03,0.0540052]
["bitfinex-derivatives","SOLF0:USTF0",1766159953335,447.6067,125.17,125.03,26.9540052]
["bitfinex-derivatives","SOLF0:USTF0",1766159953336,26.14,125.12,125.03,26.9540052]
["bitfinex-derivatives","SOLF0:USTF0",1766159953541,26.14,125.12,125.03,30.72284673]
["bitfinex-derivatives","SOLF0:USTF0",1766159954329,0.0614951,125.09,125.06,0.05457802]
["bitfinex-derivatives","SOLF0:USTF0",1766159957134,0.0614951,125.09,125.06,0.00457802]
["bitfinex-derivatives","SOLF0:USTF0",1766159959752,26.14,125.17,125.06,26.90457802]
["bitfinex-derivatives","SOLF0:USTF0",1766159959941,26.14,125.17,125.06,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766159960734,0.05112138,125.13,125.1,0.05893683]
["bitfinex-derivatives","SOLF0:USTF0",1766159963149,0.05112138,125.13,125.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766159964042,0.05112138,125.13,125.09,0.06020849]
["bitfinex-derivatives","SOLF0:USTF0",1766159966751,26.19112138,125.13,125.09,0.00020849]
["bitfinex-derivatives","SOLF0:USTF0",1766159967362,26.19112138,125.13,125.05,33.7899]
["bitfinex-derivatives","SOLF0:USTF0",1766159967548,26.14,125.13,125.03,54.4011]
["bitfinex-derivatives","SOLF0:USTF0",1766159967747,26.14,125.13,125.03,80.9911]
["bitfinex-derivatives","SOLF0:USTF0",1766159967948,33.336,125.13,125.03,73.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159968150,26.14,125.12,125.03,73.79]
["bitfinex-derivatives","SOLF0:USTF0",1766159968456,0.05777559,125.09,125.06,0.05851183]
["bitfinex-derivatives","SOLF0:USTF0",1766159968651,26.19777559,125.09,125.01,146.08713966]
["bitfinex-derivatives","SOLF0:USTF0",1766159968955,26.14,125.09,125.01,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766159969558,0.05938291,125.06,125.04,0.05998788]
["bitfinex-derivatives","SOLF0:USTF0",1766159971456,26.14,125.09,125.04,0.05998788]
["bitfinex-derivatives","SOLF0:USTF0",1766159971457,26.14,125.11,125.05,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766159971656,26.14,125.14,125.05,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1766159972055,26.14,125.14,125.06,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1766159972662,47.14,125.15,125.06,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1766159972663,0.05141062,125.11,125.06,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1766159973556,0.05141062,125.11,125.07,0.05397231]
["bitfinex-derivatives","SOLF0:USTF0",1766159976175,0.05141062,125.11,125.07,7.25297231]
["bitfinex-derivatives","SOLF0:USTF0",1766159979084,0.05141062,125.11,125.08,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1766159980678,26.51,125.14,125.09,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1766159981377,26.51,125.14,125.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766159981768,0.05983887,125.12,125.1,0.05661034]
["bitfinex-derivatives","SOLF0:USTF0",1766159989086,26.51,125.18,125.1,25.03661034]
["bitfinex-derivatives","SOLF0:USTF0",1766159989284,26.51,125.18,125.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766159989878,26.51,125.18,125.09,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1766159990184,0.05845016,125.15,125.12,0.0593612]
["bitfinex-derivatives","SOLF0:USTF0",1766159990984,26.56845016,125.15,125.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766159991383,26.56845016,125.15,125.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766159991576,26.51,125.15,125.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766159991890,0.05238185,125.12,125.09,0.05964995]
["bitfinex-derivatives","SOLF0:USTF0",1766159997300,26.56238185,125.12,125.06,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1766159998098,26.56238185,125.12,125.05,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1766159998280,26.56238185,125.12,125.02,112.0261]
["bitfinex-derivatives","SOLF0:USTF0",1766159998281,26.56238185,125.12,125.07,0.06044258]
["bitfinex-derivatives","SOLF0:USTF0",1766159998486,0.05594986,125.11,125.07,0.06044258]
["bitfinex-derivatives","SOLF0:USTF0",1766160000703,26.56594986,125.11,125.07,0.06044258]
["bitfinex-derivatives","SOLF0:USTF0",1766160002296,26.56594986,125.11,125.04,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766160002490,26.56594986,125.11,124.99,112.0529]
["bitfinex-derivatives","SOLF0:USTF0",1766160002491,26.51,125.1,125.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766160003693,0.05360637,125.07,125.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766160003890,26.51,125.06,124.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766160004096,25.7,125.02,124.92,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160004296,72.84,125.05,124.97,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1766160004601,72.84,125.05,124.97,33.1946]
["bitfinex-derivatives","SOLF0:USTF0",1766160004804,0.0553913,125.02,125.0,0.05720001]
["bitfinex-derivatives","SOLF0:USTF0",1766160006113,25.7,125.08,125.01,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160006702,25.7,125.08,125.01,33.1923]
["bitfinex-derivatives","SOLF0:USTF0",1766160007107,0.05669387,125.06,125.03,0.05644892]
["bitfinex-derivatives","SOLF0:USTF0",1766160007314,47.14,125.09,125.03,26.04644892]
["bitfinex-derivatives","SOLF0:USTF0",1766160007814,72.84,125.09,125.03,26.04644892]
["bitfinex-derivatives","SOLF0:USTF0",1766160008501,0.05771191,125.07,125.03,26.04644892]
["bitfinex-derivatives","SOLF0:USTF0",1766160009716,0.05771191,125.07,125.03,0.05644892]
["bitfinex-derivatives","SOLF0:USTF0",1766160010206,25.75771191,125.07,125.03,0.05644892]
["bitfinex-derivatives","SOLF0:USTF0",1766160011408,25.75771191,125.07,124.99,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160011607,25.7,125.07,124.96,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160011810,25.7,125.05,124.96,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160012107,25.7,125.05,124.93,33.1967]
["bitfinex-derivatives","SOLF0:USTF0",1766160012410,0.05307015,125.0,124.98,0.05494432]
["bitfinex-derivatives","SOLF0:USTF0",1766160012601,0.05307015,125.0,124.98,0.05270268]
["bitfinex-derivatives","SOLF0:USTF0",1766160012602,0.05256438,125.0,124.98,0.05270268]
["bitfinex-derivatives","SOLF0:USTF0",1766160012907,0.05256438,125.0,124.93,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160014013,0.05256438,125.0,124.95,0.05816955]
["bitfinex-derivatives","SOLF0:USTF0",1766160015606,25.7,124.99,124.89,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160016005,159.2011,125.02,124.89,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160016203,25.7,125.01,124.91,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160016604,0.05142409,124.97,124.95,0.05330705]
["bitfinex-derivatives","SOLF0:USTF0",1766160017211,32.9018,125.03,124.95,26.04330705]
["bitfinex-derivatives","SOLF0:USTF0",1766160017515,32.9018,125.03,124.95,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160017516,25.7,125.03,124.95,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160018306,25.7,125.03,124.98,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1766160018907,32.9017,125.03,124.98,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1766160019113,137.3533,125.0,124.89,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160019308,25.3,124.95,124.85,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160019602,25.3,124.93,124.85,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160019809,25.3,124.92,124.81,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160020006,159.2586,124.95,124.85,25.1886071]
["bitfinex-derivatives","SOLF0:USTF0",1766160020210,25.3,124.94,124.85,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160020403,25.3,124.92,124.82,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160020600,112.1349,124.91,124.82,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160020805,7.2095,124.9,124.82,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160021008,0.05450835,124.87,124.85,0.05166779]
["bitfinex-derivatives","SOLF0:USTF0",1766160022213,0.00450835,124.87,124.85,0.05166779]
["bitfinex-derivatives","SOLF0:USTF0",1766160022710,119.3227,124.93,124.85,0.05166779]
["bitfinex-derivatives","SOLF0:USTF0",1766160022903,54.3875,124.93,124.85,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160023106,79.6875,124.93,124.85,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160023807,0.05453471,124.9,124.88,0.05996464]
["bitfinex-derivatives","SOLF0:USTF0",1766160024434,0.00453471,124.9,124.88,0.05996464]
["bitfinex-derivatives","SOLF0:USTF0",1766160025514,25.3,124.96,124.88,25.18996464]
["bitfinex-derivatives","SOLF0:USTF0",1766160025712,25.3,124.96,124.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160026520,0.05654316,124.93,124.91,0.0010273]
["bitfinex-derivatives","SOLF0:USTF0",1766160026716,0.05654316,124.93,124.85,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160027023,25.3,124.94,124.85,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160027716,0.05350944,124.91,124.88,0.05877688]
["bitfinex-derivatives","SOLF0:USTF0",1766160030915,0.05350944,124.91,124.85,32.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766160030916,0.05350944,124.91,124.84,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160031119,25.3,124.94,124.84,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160032120,0.06027344,124.9,124.88,0.05299108]
["bitfinex-derivatives","SOLF0:USTF0",1766160035826,0.00027344,124.9,124.88,26.02299108]
["bitfinex-derivatives","SOLF0:USTF0",1766160037937,0.00027344,124.9,124.88,33.23289108]
["bitfinex-derivatives","SOLF0:USTF0",1766160038134,25.3,124.99,124.89,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766160039028,0.05429368,124.95,124.93,0.05384495]
["bitfinex-derivatives","SOLF0:USTF0",1766160039335,25.3,124.99,124.93,0.05384495]
["bitfinex-derivatives","SOLF0:USTF0",1766160039833,25.3,124.97,124.93,0.00384495]
["bitfinex-derivatives","SOLF0:USTF0",1766160040836,0.05431452,124.96,124.93,0.00384495]
["bitfinex-derivatives","SOLF0:USTF0",1766160042437,0.00431452,124.96,124.93,25.97384495]
["bitfinex-derivatives","SOLF0:USTF0",1766160043242,7.2031,125.01,124.93,25.97384495]
["bitfinex-derivatives","SOLF0:USTF0",1766160043443,72.5,125.02,124.93,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766160044138,0.05497223,124.99,124.96,0.06070093]
["bitfinex-derivatives","SOLF0:USTF0",1766160046747,0.00497223,124.99,124.96,0.06070093]
["bitfinex-derivatives","SOLF0:USTF0",1766160047337,47.2,125.02,124.96,26.03070093]
["bitfinex-derivatives","SOLF0:USTF0",1766160047935,25.3,125.05,124.96,26.03070093]
["bitfinex-derivatives","SOLF0:USTF0",1766160048140,25.3,125.05,124.96,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766160048441,0.05913596,125.02,124.99,0.05483814]
["bitfinex-derivatives","SOLF0:USTF0",1766160049347,25.3,125.05,124.99,0.05483814]
["bitfinex-derivatives","SOLF0:USTF0",1766160050245,0.05938874,125.03,124.99,0.05483814]
["bitfinex-derivatives","SOLF0:USTF0",1766160050842,25.3,125.08,124.99,26.02483814]
["bitfinex-derivatives","SOLF0:USTF0",1766160051043,25.3,125.08,124.99,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766160051452,25.3,125.08,125.01,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766160051952,0.06108825,125.06,125.03,0.05188614]
["bitfinex-derivatives","SOLF0:USTF0",1766160052245,25.36108825,125.06,124.98,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766160052440,25.3,125.06,124.98,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766160053250,0.05314485,125.03,125.01,0.05496199]
["bitfinex-derivatives","SOLF0:USTF0",1766160055152,0.05314485,125.03,125.01,0.00496199]
["bitfinex-derivatives","SOLF0:USTF0",1766160056255,0.00314485,125.03,125.01,25.97496199]
["bitfinex-derivatives","SOLF0:USTF0",1766160057560,0.00314485,125.03,125.01,33.17706199]
["bitfinex-derivatives","SOLF0:USTF0",1766160057756,0.00314485,125.03,125.02,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766160058058,72.48,125.13,125.02,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766160058461,72.48,125.13,125.03,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1766160058759,72.48,125.13,125.04,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766160058952,0.05701282,125.1,125.07,0.05212489]
["bitfinex-derivatives","SOLF0:USTF0",1766160060663,25.35701282,125.1,125.01,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766160060852,25.3,125.1,125.01,73.19]
["bitfinex-derivatives","SOLF0:USTF0",1766160061563,32.4981,125.09,125.01,73.19]
["bitfinex-derivatives","SOLF0:USTF0",1766160061752,0.05142401,125.06,125.04,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1766160062267,7.1971,125.11,125.04,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1766160062457,25.3,125.12,125.04,26.0223085]
["bitfinex-derivatives","SOLF0:USTF0",1766160062766,25.3,125.12,125.04,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766160063561,0.00077092,125.09,125.07,26.02652884]
["bitfinex-derivatives","SOLF0:USTF0",1766160063758,25.3,125.14,125.02,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766160063958,25.3,125.14,125.04,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766160064354,0.05139209,125.1,125.08,0.06074051]
["bitfinex-derivatives","SOLF0:USTF0",1766160064558,25.3,125.14,125.08,0.06074051]
["bitfinex-derivatives","SOLF0:USTF0",1766160064759,32.5437,125.17,125.08,24.49074051]
["bitfinex-derivatives","SOLF0:USTF0",1766160064962,32.5437,125.17,125.08,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160065463,25.35,125.15,125.06,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160065660,25.35,125.18,125.09,24.48119536]
["bitfinex-derivatives","SOLF0:USTF0",1766160065861,25.35,125.18,125.09,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160066561,0.02626085,125.15,125.12,0.05547213]
["bitfinex-derivatives","SOLF0:USTF0",1766160067263,25.37626085,125.15,125.06,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160067562,25.35,125.15,125.07,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160067765,32.5438,125.17,125.07,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160068365,0.00209851,125.13,125.11,0.05129191]
["bitfinex-derivatives","SOLF0:USTF0",1766160068765,0.00209851,125.13,125.11,0.00129191]
["bitfinex-derivatives","SOLF0:USTF0",1766160072871,54.332,125.2,125.11,24.43129191]
["bitfinex-derivatives","SOLF0:USTF0",1766160073070,25.35,125.19,125.11,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160073768,0.05646983,125.16,125.14,0.05443887]
["bitfinex-derivatives","SOLF0:USTF0",1766160074771,25.40646983,125.16,125.08,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160075068,25.35,125.16,125.08,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160075458,25.35,125.16,125.05,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160075459,25.35,125.14,125.05,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160075668,0.05321091,125.11,125.08,0.05839139]
["bitfinex-derivatives","SOLF0:USTF0",1766160076372,25.35,125.17,125.08,0.05839139]
["bitfinex-derivatives","SOLF0:USTF0",1766160076560,25.35,125.17,125.08,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160076756,7.1944,125.16,125.08,31.6285]
["bitfinex-derivatives","SOLF0:USTF0",1766160077168,25.35,125.17,125.09,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160077367,0.05082529,125.14,125.12,0.0572911]
["bitfinex-derivatives","SOLF0:USTF0",1766160077964,0.05082529,125.14,125.06,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160078163,26.46,125.17,125.08,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160079089,0.05700902,125.14,125.11,0.05226883]
["bitfinex-derivatives","SOLF0:USTF0",1766160079670,26.51700902,125.14,125.11,0.00226883]
["bitfinex-derivatives","SOLF0:USTF0",1766160079874,0.05700902,125.14,125.06,31.5594]
["bitfinex-derivatives","SOLF0:USTF0",1766160080070,26.46,125.17,125.06,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1766160080266,33.6537,125.17,125.06,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1766160080772,0.06092375,125.13,125.1,0.05509616]
["bitfinex-derivatives","SOLF0:USTF0",1766160080973,0.00092375,125.13,125.1,0.05509616]
["bitfinex-derivatives","SOLF0:USTF0",1766160081469,54.3326,125.19,125.1,0.05509616]
["bitfinex-derivatives","SOLF0:USTF0",1766160081470,47.14,125.19,125.1,24.41509616]
["bitfinex-derivatives","SOLF0:USTF0",1766160081678,47.14,125.19,125.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1766160082076,47.14,125.19,125.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1766160082376,0.06145151,125.17,125.14,0.05914583]
["bitfinex-derivatives","SOLF0:USTF0",1766160084267,80.7903,125.23,125.14,0.05914583]
["bitfinex-derivatives","SOLF0:USTF0",1766160084469,80.7903,125.23,125.13,31.5554]
["bitfinex-derivatives","SOLF0:USTF0",1766160084875,26.46,125.22,125.13,31.5554]
["bitfinex-derivatives","SOLF0:USTF0",1766160085276,0.05899987,125.19,125.11,54.3765]
["bitfinex-derivatives","SOLF0:USTF0",1766160085480,26.46,125.21,125.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1766160085984,26.46,125.21,125.12,31.556]
["bitfinex-derivatives","SOLF0:USTF0",1766160086177,26.46,125.21,125.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1766160086382,0.0586693,125.18,125.16,0.05883079]
["bitfinex-derivatives","SOLF0:USTF0",1766160087887,26.46,125.24,125.16,31.61253079]
["bitfinex-derivatives","SOLF0:USTF0",1766160088087,26.46,125.24,125.16,31.5537]
["bitfinex-derivatives","SOLF0:USTF0",1766160088785,0.05781337,125.21,125.19,0.05081401]
["bitfinex-derivatives","SOLF0:USTF0",1766160090082,0.05781337,125.21,125.19,0.00081401]
["bitfinex-derivatives","SOLF0:USTF0",1766160090783,0.05781337,125.21,125.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1766160090975,111.8302,125.25,125.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1766160090976,26.46,125.25,125.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1766160091586,26.46,125.25,125.17,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1766160091785,0.05535423,125.22,125.2,0.05568866]
["bitfinex-derivatives","SOLF0:USTF0",1766160093392,26.46,125.25,125.2,0.05568866]
["bitfinex-derivatives","SOLF0:USTF0",1766160093584,7.188,125.27,125.2,0.05568866]
["bitfinex-derivatives","SOLF0:USTF0",1766160093890,33.648,125.27,125.2,0.05568866]
["bitfinex-derivatives","SOLF0:USTF0",1766160094186,26.46,125.27,125.2,0.05568866]
["bitfinex-derivatives","SOLF0:USTF0",1766160094394,0.05381448,125.25,125.2,0.05568866]
["bitfinex-derivatives","SOLF0:USTF0",1766160094582,0.05381448,125.25,125.2,25.73568866]
["bitfinex-derivatives","SOLF0:USTF0",1766160094782,0.05381448,125.25,125.2,32.92718866]
["bitfinex-derivatives","SOLF0:USTF0",1766160094982,0.05381448,125.25,125.2,25.73568866]
["bitfinex-derivatives","SOLF0:USTF0",1766160095193,0.05381448,125.25,125.2,0.05568866]
["bitfinex-derivatives","SOLF0:USTF0",1766160098095,24.40381448,125.25,125.16,32.8737]
["bitfinex-derivatives","SOLF0:USTF0",1766160098280,24.35,125.25,125.16,80.0337]
["bitfinex-derivatives","SOLF0:USTF0",1766160098485,24.35,125.25,125.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766160098685,31.5396,125.24,125.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766160099095,24.35,125.23,125.14,32.8749]
["bitfinex-derivatives","SOLF0:USTF0",1766160099300,24.35,125.21,125.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766160099793,24.35,125.21,125.13,80.0355]
["bitfinex-derivatives","SOLF0:USTF0",1766160099994,31.5403,125.23,125.14,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766160100194,0.05466138,125.2,125.17,0.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1766160103291,31.5391,125.25,125.17,25.7327266]
["bitfinex-derivatives","SOLF0:USTF0",1766160103595,31.5391,125.25,125.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766160104001,24.35,125.25,125.17,32.8732]
["bitfinex-derivatives","SOLF0:USTF0",1766160104299,0.06145522,125.22,125.2,0.06068532]
["bitfinex-derivatives","SOLF0:USTF0",1766160105190,24.35,125.28,125.2,0.06068532]
["bitfinex-derivatives","SOLF0:USTF0",1766160105387,24.35,125.28,125.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766160106096,24.35,125.28,125.22,0.05083002]
["bitfinex-derivatives","SOLF0:USTF0",1766160106294,0.05720072,125.25,125.22,0.05083002]
["bitfinex-derivatives","SOLF0:USTF0",1766160109399,24.35,125.29,125.22,0.05083002]
["bitfinex-derivatives","SOLF0:USTF0",1766160109901,24.35,125.32,125.23,32.8697]
["bitfinex-derivatives","SOLF0:USTF0",1766160110098,24.35,125.32,125.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766160110292,136.1172,125.32,125.26,0.00287878]
["bitfinex-derivatives","SOLF0:USTF0",1766160110494,31.5362,125.3,125.26,0.00287878]
["bitfinex-derivatives","SOLF0:USTF0",1766160111292,7.2367,125.29,125.26,0.00287878]
["bitfinex-derivatives","SOLF0:USTF0",1766160111692,0.05,125.29,125.26,0.00287878]
["bitfinex-derivatives","SOLF0:USTF0",1766160112898,24.35,125.33,125.26,0.00287878]
["bitfinex-derivatives","SOLF0:USTF0",1766160113400,24.35,125.33,125.26,32.87097878]
["bitfinex-derivatives","SOLF0:USTF0",1766160114506,24.35,125.33,125.26,0.00287878]
["bitfinex-derivatives","SOLF0:USTF0",1766160116206,24.35,125.33,125.26,25.68287878]
["bitfinex-derivatives","SOLF0:USTF0",1766160117100,71.45,125.35,125.26,25.68287878]
["bitfinex-derivatives","SOLF0:USTF0",1766160117298,24.35,125.35,125.29,0.05919545]
["bitfinex-derivatives","SOLF0:USTF0",1766160118205,24.35,125.35,125.29,7.24549545]
["bitfinex-derivatives","SOLF0:USTF0",1766160118405,24.35,125.38,125.29,25.73919545]
["bitfinex-derivatives","SOLF0:USTF0",1766160118607,24.35,125.38,125.32,0.05690038]
["bitfinex-derivatives","SOLF0:USTF0",1766160118796,24.35,125.37,125.32,0.05690038]
["bitfinex-derivatives","SOLF0:USTF0",1766160118998,24.35,125.37,125.26,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1766160119194,24.35,125.36,125.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766160119491,111.722,125.37,125.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766160119492,24.35,125.34,125.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766160119909,0.05174552,125.31,125.29,0.0522271]
["bitfinex-derivatives","SOLF0:USTF0",1766160120504,24.35,125.34,125.29,0.0522271]
["bitfinex-derivatives","SOLF0:USTF0",1766160120802,31.5327,125.36,125.29,0.0522271]
["bitfinex-derivatives","SOLF0:USTF0",1766160121106,24.35,125.35,125.26,32.8678]
["bitfinex-derivatives","SOLF0:USTF0",1766160121405,24.35,125.35,125.27,32.8675]
["bitfinex-derivatives","SOLF0:USTF0",1766160121599,24.35,125.35,125.29,0.05828178]
["bitfinex-derivatives","SOLF0:USTF0",1766160121999,24.35,125.39,125.29,0.05828178]
["bitfinex-derivatives","SOLF0:USTF0",1766160122200,24.35,125.39,125.33,0.06042815]
["bitfinex-derivatives","SOLF0:USTF0",1766160122602,25.69947457,125.4,125.33,0.06042815]
["bitfinex-derivatives","SOLF0:USTF0",1766160123107,24.35,125.4,125.33,7.24432815]
["bitfinex-derivatives","SOLF0:USTF0",1766160123606,24.35,125.4,125.33,0.06042815]
["bitfinex-derivatives","SOLF0:USTF0",1766160125508,24.35,125.4,125.33,0.00042815]
["bitfinex-derivatives","SOLF0:USTF0",1766160125911,24.37,125.38,125.33,0.00042815]
["bitfinex-derivatives","SOLF0:USTF0",1766160126106,24.37,125.38,125.3,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1766160126305,0.05770959,125.35,125.33,0.05517676]
["bitfinex-derivatives","SOLF0:USTF0",1766160126708,24.37,125.38,125.33,0.05517676]
["bitfinex-derivatives","SOLF0:USTF0",1766160127211,7.1789,125.43,125.33,0.05517676]
["bitfinex-derivatives","SOLF0:USTF0",1766160127411,24.37,125.42,125.32,33.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766160127909,24.37,125.4,125.36,0.00389949]
["bitfinex-derivatives","SOLF0:USTF0",1766160129011,0.05127861,125.39,125.36,0.00389949]
["bitfinex-derivatives","SOLF0:USTF0",1766160129910,24.37,125.43,125.36,26.18389949]
["bitfinex-derivatives","SOLF0:USTF0",1766160131007,24.37,125.41,125.36,0.00389949]
["bitfinex-derivatives","SOLF0:USTF0",1766160131597,71.43,125.44,125.36,0.00389949]
["bitfinex-derivatives","SOLF0:USTF0",1766160131800,24.37,125.44,125.39,0.05525245]
["bitfinex-derivatives","SOLF0:USTF0",1766160133612,71.43,125.47,125.39,26.23525245]
["bitfinex-derivatives","SOLF0:USTF0",1766160133816,71.43,125.47,125.42,0.05059193]
["bitfinex-derivatives","SOLF0:USTF0",1766160134211,24.34034123,125.57,125.42,26.23059193]
["bitfinex-derivatives","SOLF0:USTF0",1766160134512,24.37,125.57,125.48,0.05828194]
["bitfinex-derivatives","SOLF0:USTF0",1766160134713,24.37,125.57,125.46,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1766160135011,24.37,125.57,125.51,0.05543403]
["bitfinex-derivatives","SOLF0:USTF0",1766160137013,24.37,125.56,125.44,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1766160137217,24.37,125.55,125.44,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1766160137517,24.37,125.55,125.45,111.6444]
["bitfinex-derivatives","SOLF0:USTF0",1766160137717,24.37,125.55,125.44,111.6564]
["bitfinex-derivatives","SOLF0:USTF0",1766160138108,0.05185978,125.51,125.48,0.05418556]
["bitfinex-derivatives","SOLF0:USTF0",1766160138715,24.33185978,125.51,125.48,0.00418556]
["bitfinex-derivatives","SOLF0:USTF0",1766160139016,22.944853,125.51,125.48,0.00418556]
["bitfinex-derivatives","SOLF0:USTF0",1766160139215,22.944853,125.51,125.41,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160139719,22.944853,125.51,125.39,111.6986]
["bitfinex-derivatives","SOLF0:USTF0",1766160139933,22.944853,125.51,125.4,118.8727]
["bitfinex-derivatives","SOLF0:USTF0",1766160140215,0.05513876,125.47,125.44,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1766160140715,0.05513876,125.47,125.44,0.00440089]
["bitfinex-derivatives","SOLF0:USTF0",1766160140914,0.05513876,125.47,125.39,111.6994]
["bitfinex-derivatives","SOLF0:USTF0",1766160141115,24.28,125.5,125.39,111.6994]
["bitfinex-derivatives","SOLF0:USTF0",1766160141320,24.28,125.5,125.4,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1766160141621,24.28,125.5,125.4,118.8722]
["bitfinex-derivatives","SOLF0:USTF0",1766160142021,0.05335268,125.46,125.44,0.0577956]
["bitfinex-derivatives","SOLF0:USTF0",1766160144223,0.05335268,125.46,125.4,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1766160145308,0.05335268,125.46,125.42,0.05126674]
["bitfinex-derivatives","SOLF0:USTF0",1766160145623,0.00335268,125.46,125.42,25.06126674]
["bitfinex-derivatives","SOLF0:USTF0",1766160146221,24.28,125.51,125.42,25.06126674]
["bitfinex-derivatives","SOLF0:USTF0",1766160146521,47.02,125.53,125.45,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1766160146827,291.0,125.59,125.45,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1766160146828,24.28,125.58,125.46,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1766160147219,0.06006992,125.53,125.51,0.05116013]
["bitfinex-derivatives","SOLF0:USTF0",1766160147431,0.05829095,125.53,125.51,0.05116013]
["bitfinex-derivatives","SOLF0:USTF0",1766160148114,24.33829095,125.53,125.43,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1766160148320,24.28,125.53,125.44,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1766160149012,24.28,125.52,125.47,0.05187001]
["bitfinex-derivatives","SOLF0:USTF0",1766160149223,0.06018661,125.5,125.47,0.05187001]
["bitfinex-derivatives","SOLF0:USTF0",1766160152027,0.00018661,125.5,125.47,0.05187001]
["bitfinex-derivatives","SOLF0:USTF0",1766160152924,24.28,125.56,125.47,25.06187001]
["bitfinex-derivatives","SOLF0:USTF0",1766160153127,24.28,125.56,125.47,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1766160153828,71.3,125.59,125.49,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1766160154034,0.05692011,125.55,125.53,0.06041717]
["bitfinex-derivatives","SOLF0:USTF0",1766160155734,23.82,125.62,125.53,23.90041717]
["bitfinex-derivatives","SOLF0:USTF0",1766160155933,23.82,125.62,125.53,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160156635,0.05450816,125.59,125.56,0.05721605]
["bitfinex-derivatives","SOLF0:USTF0",1766160156837,0.05450816,125.59,125.5,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160157040,23.82,125.62,125.51,31.0137]
["bitfinex-derivatives","SOLF0:USTF0",1766160157336,23.82,125.62,125.52,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160157728,0.059136,125.58,125.49,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1766160158030,23.82,125.59,125.49,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1766160158231,19.83445499,125.59,125.5,8.04114449]
["bitfinex-derivatives","SOLF0:USTF0",1766160158428,13.85659185,125.59,125.51,8.04114449]
["bitfinex-derivatives","SOLF0:USTF0",1766160158624,13.85659185,125.59,125.52,8.04114449]
["bitfinex-derivatives","SOLF0:USTF0",1766160158935,0.05254622,125.57,125.54,0.06035713]
["bitfinex-derivatives","SOLF0:USTF0",1766160159131,0.05254622,125.57,125.55,8.04114449]
["bitfinex-derivatives","SOLF0:USTF0",1766160159342,0.05254622,125.57,125.56,0.00114449]
["bitfinex-derivatives","SOLF0:USTF0",1766160160039,9.32234278,125.62,125.54,0.06035713]
["bitfinex-derivatives","SOLF0:USTF0",1766160160229,47.0,125.63,125.53,111.5768]
["bitfinex-derivatives","SOLF0:USTF0",1766160160429,70.82,125.63,125.54,111.5669]
["bitfinex-derivatives","SOLF0:USTF0",1766160160633,70.82,125.63,125.54,135.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766160161040,0.05565482,125.6,125.57,0.06011235]
["bitfinex-derivatives","SOLF0:USTF0",1766160161537,23.87565482,125.6,125.53,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766160161728,23.82,125.6,125.52,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766160161932,23.82,125.6,125.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160162136,23.82,125.6,125.52,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160162523,23.87088875,125.57,125.55,0.05434921]
["bitfinex-derivatives","SOLF0:USTF0",1766160162726,23.82,125.57,125.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160162933,23.82,125.57,125.47,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160163532,23.82,125.57,125.47,31.0161]
["bitfinex-derivatives","SOLF0:USTF0",1766160163736,0.05738794,125.53,125.51,0.05507377]
["bitfinex-derivatives","SOLF0:USTF0",1766160164437,0.05738794,125.53,125.47,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160165226,47.0,125.63,125.47,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160165227,30.9885,125.61,125.5,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160165542,23.82,125.61,125.52,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160165729,23.82,125.57,125.47,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160166242,0.05155806,125.53,125.51,0.060445]
["bitfinex-derivatives","SOLF0:USTF0",1766160168442,23.82,125.52,125.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160169634,0.05501221,125.48,125.46,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1766160170135,23.82,125.52,125.46,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1766160170340,7.1718,125.55,125.46,23.89529087]
["bitfinex-derivatives","SOLF0:USTF0",1766160170543,7.1718,125.55,125.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160170744,142.5515,125.55,125.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160171135,0.05972104,125.52,125.49,0.05329692]
["bitfinex-derivatives","SOLF0:USTF0",1766160171646,23.87972104,125.52,125.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160171942,23.82,125.52,125.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160172136,23.82,125.55,125.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160172331,23.82,125.55,125.45,31.81262178]
["bitfinex-derivatives","SOLF0:USTF0",1766160172542,0.05050232,125.51,125.49,0.05605974]
["bitfinex-derivatives","SOLF0:USTF0",1766160172744,23.82,125.55,125.5,7.97262178]
["bitfinex-derivatives","SOLF0:USTF0",1766160172932,23.82,125.55,125.51,7.97262178]
["bitfinex-derivatives","SOLF0:USTF0",1766160173138,19.83343947,125.55,125.52,0.00262178]
["bitfinex-derivatives","SOLF0:USTF0",1766160173449,46.98,125.57,125.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160173744,0.05611654,125.53,125.5,0.05956958]
["bitfinex-derivatives","SOLF0:USTF0",1766160176137,23.82,125.61,125.5,23.89956958]
["bitfinex-derivatives","SOLF0:USTF0",1766160176347,23.82,125.61,125.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160177146,0.05675911,125.57,125.55,0.06052687]
["bitfinex-derivatives","SOLF0:USTF0",1766160178844,0.05675911,125.57,125.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160179043,23.82,125.57,125.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160179442,9.32234278,125.6,125.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160179643,23.82,125.59,125.48,111.6194]
["bitfinex-derivatives","SOLF0:USTF0",1766160179843,23.82,125.59,125.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766160180150,0.05267727,125.55,125.53,0.00120349]
["bitfinex-derivatives","SOLF0:USTF0",1766160180343,23.82,125.57,125.53,0.00120349]
["bitfinex-derivatives","SOLF0:USTF0",1766160180549,23.82,125.6,125.53,0.00120349]
["bitfinex-derivatives","SOLF0:USTF0",1766160181048,0.05028438,125.58,125.53,0.00120349]
["bitfinex-derivatives","SOLF0:USTF0",1766160184754,0.00028438,125.58,125.54,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160185147,0.00028438,125.58,125.55,7.53139849]
["bitfinex-derivatives","SOLF0:USTF0",1766160185349,0.00028438,125.58,125.56,7.53139849]
["bitfinex-derivatives","SOLF0:USTF0",1766160185650,24.21,125.61,125.57,7.53139849]
["bitfinex-derivatives","SOLF0:USTF0",1766160185854,71.19,125.64,125.58,7.53139849]
["bitfinex-derivatives","SOLF0:USTF0",1766160186052,24.21,125.64,125.59,7.53139849]
["bitfinex-derivatives","SOLF0:USTF0",1766160186353,24.21,125.64,125.6,7.53139849]
["bitfinex-derivatives","SOLF0:USTF0",1766160186551,144.2939621,125.68,125.55,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160186552,0.05223109,125.63,125.61,7.5886399]
["bitfinex-derivatives","SOLF0:USTF0",1766160186749,25.57899458,125.67,125.57,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160186750,24.21,125.7,125.62,7.53139849]
["bitfinex-derivatives","SOLF0:USTF0",1766160186953,24.21,125.7,125.63,7.53139849]
["bitfinex-derivatives","SOLF0:USTF0",1766160187257,24.21,125.69,125.64,7.53139849]
["bitfinex-derivatives","SOLF0:USTF0",1766160187554,24.21,125.69,125.65,7.5288638]
["bitfinex-derivatives","SOLF0:USTF0",1766160187755,0.05412689,125.68,125.6,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160187951,24.21,125.69,125.61,32.67879635]
["bitfinex-derivatives","SOLF0:USTF0",1766160188156,40.69444278,125.72,125.62,32.67879635]
["bitfinex-derivatives","SOLF0:USTF0",1766160188346,40.69444278,125.72,125.59,158.5414]
["bitfinex-derivatives","SOLF0:USTF0",1766160188347,24.21,125.7,125.63,7.52879635]
["bitfinex-derivatives","SOLF0:USTF0",1766160188553,24.21,125.69,125.64,7.52879635]
["bitfinex-derivatives","SOLF0:USTF0",1766160188755,0.05058436,125.68,125.65,7.58495243]
["bitfinex-derivatives","SOLF0:USTF0",1766160188956,31.3739,125.69,125.59,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160189154,111.4462,125.68,125.59,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160189454,24.21,125.67,125.59,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160189656,7.1656,125.66,125.59,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160189857,0.05962803,125.64,125.61,0.05328972]
["bitfinex-derivatives","SOLF0:USTF0",1766160190158,0.05962803,125.64,125.61,0.00328972]
["bitfinex-derivatives","SOLF0:USTF0",1766160190363,0.05962803,125.64,125.56,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160190562,135.6763,125.66,125.56,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160191058,24.21,125.65,125.56,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160191262,111.4663,125.66,125.59,25.20142408]
["bitfinex-derivatives","SOLF0:USTF0",1766160191263,7.1656,125.66,125.59,25.20142408]
["bitfinex-derivatives","SOLF0:USTF0",1766160191650,135.677,125.66,125.59,0.05142408]
["bitfinex-derivatives","SOLF0:USTF0",1766160191964,7.1672,125.63,125.59,0.05142408]
["bitfinex-derivatives","SOLF0:USTF0",1766160192262,0.05301801,125.62,125.59,0.05142408]
["bitfinex-derivatives","SOLF0:USTF0",1766160193163,7.22101801,125.62,125.56,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160193558,7.22101801,125.62,125.55,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160193761,7.168,125.62,125.55,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160193961,167.75854278,125.67,125.57,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160193962,71.19,125.67,125.57,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160194458,0.00026152,125.63,125.61,0.05380218]
["bitfinex-derivatives","SOLF0:USTF0",1766160196361,135.5976,125.75,125.63,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160196563,7.1617,125.73,125.63,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160197367,0.05065338,125.69,125.67,0.05684957]
["bitfinex-derivatives","SOLF0:USTF0",1766160198763,25.31,125.75,125.67,0.05684957]
["bitfinex-derivatives","SOLF0:USTF0",1766160198965,25.31,125.75,125.66,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1766160199175,25.31,125.75,125.66,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1766160199756,0.06110236,125.72,125.69,0.05611269]
["bitfinex-derivatives","SOLF0:USTF0",1766160199952,0.06110236,125.72,125.63,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1766160200160,25.31,125.72,125.63,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1766160201167,0.05119453,125.69,125.66,0.05639893]
["bitfinex-derivatives","SOLF0:USTF0",1766160202361,0.05119453,125.69,125.67,7.60248944]
["bitfinex-derivatives","SOLF0:USTF0",1766160202666,0.05119453,125.69,125.68,7.60248944]
["bitfinex-derivatives","SOLF0:USTF0",1766160203469,0.05119453,125.69,125.66,0.05639893]
["bitfinex-derivatives","SOLF0:USTF0",1766160203668,0.05119453,125.69,125.62,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766160203966,0.05119453,125.69,125.63,31.8767]
["bitfinex-derivatives","SOLF0:USTF0",1766160204667,0.00119453,125.69,125.65,31.9358494]
["bitfinex-derivatives","SOLF0:USTF0",1766160204870,0.00119453,125.69,125.65,24.7701494]
["bitfinex-derivatives","SOLF0:USTF0",1766160205565,0.00119453,125.69,125.67,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1766160207059,0.00119453,125.69,125.65,31.9357494]
["bitfinex-derivatives","SOLF0:USTF0",1766160208874,0.00119453,125.69,125.66,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1766160209665,0.00119453,125.69,125.65,24.7701494]
["bitfinex-derivatives","SOLF0:USTF0",1766160210268,0.00119453,125.69,125.66,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1766160210961,0.00119453,125.69,125.66,31.8752]
["bitfinex-derivatives","SOLF0:USTF0",1766160211166,0.00119453,125.69,125.67,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1766160212867,0.00119453,125.69,125.67,31.8746]
["bitfinex-derivatives","SOLF0:USTF0",1766160213076,0.00119453,125.69,125.68,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1766160213273,25.31,125.77,125.69,31.8733]
["bitfinex-derivatives","SOLF0:USTF0",1766160213771,1.3305659,125.79,125.7,31.8728]
["bitfinex-derivatives","SOLF0:USTF0",1766160214159,0.05543937,125.76,125.73,0.06030737]
["bitfinex-derivatives","SOLF0:USTF0",1766160214474,26.18,125.75,125.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160214673,26.18,125.74,125.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160214972,7.1621,125.72,125.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160215269,26.18,125.74,125.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160215475,33.3411,125.74,125.64,32.00330251]
["bitfinex-derivatives","SOLF0:USTF0",1766160215663,0.05691864,125.7,125.67,0.05804922]
["bitfinex-derivatives","SOLF0:USTF0",1766160215968,26.18,125.74,125.68,7.48330251]
["bitfinex-derivatives","SOLF0:USTF0",1766160216270,73.1,125.77,125.69,7.48330251]
["bitfinex-derivatives","SOLF0:USTF0",1766160216460,73.1,125.77,125.7,7.48330251]
["bitfinex-derivatives","SOLF0:USTF0",1766160216667,26.18,125.77,125.67,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766160216970,0.05702938,125.73,125.71,0.05138727]
["bitfinex-derivatives","SOLF0:USTF0",1766160217170,0.05928994,125.73,125.71,0.05053687]
["bitfinex-derivatives","SOLF0:USTF0",1766160218380,0.05928994,125.73,125.68,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160218381,27.83928994,125.73,125.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160218675,26.18,125.73,125.65,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160218872,111.3774,125.76,125.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160219071,26.18,125.78,125.68,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160219573,0.05947059,125.74,125.72,0.05546015]
["bitfinex-derivatives","SOLF0:USTF0",1766160220163,73.1,125.81,125.72,0.05546015]
["bitfinex-derivatives","SOLF0:USTF0",1766160220365,73.1,125.81,125.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160220566,33.3376,125.8,125.71,31.6823]
["bitfinex-derivatives","SOLF0:USTF0",1766160220975,26.18,125.79,125.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160221167,0.05081154,125.76,125.74,0.05523385]
["bitfinex-derivatives","SOLF0:USTF0",1766160222272,0.05081154,125.76,125.68,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160222476,26.18,125.79,125.68,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160222677,7.1587,125.78,125.68,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160223176,33.3387,125.78,125.68,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160223479,0.05585264,125.74,125.72,0.0591239]
["bitfinex-derivatives","SOLF0:USTF0",1766160225476,26.18,125.78,125.72,0.0591239]
["bitfinex-derivatives","SOLF0:USTF0",1766160225977,26.18,125.77,125.67,0.38824]
["bitfinex-derivatives","SOLF0:USTF0",1766160226282,26.18,125.76,125.67,0.38824]
["bitfinex-derivatives","SOLF0:USTF0",1766160226582,7.1606,125.75,125.67,24.90824]
["bitfinex-derivatives","SOLF0:USTF0",1766160226976,0.06110801,125.72,125.67,24.90824]
["bitfinex-derivatives","SOLF0:USTF0",1766160227184,0.06110801,125.72,125.7,0.05580642]
["bitfinex-derivatives","SOLF0:USTF0",1766160228075,26.18,125.79,125.7,0.05580642]
["bitfinex-derivatives","SOLF0:USTF0",1766160228276,7.1587,125.78,125.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160228477,26.18,125.77,125.67,24.90824]
["bitfinex-derivatives","SOLF0:USTF0",1766160229088,0.05907597,125.73,125.71,0.05711968]
["bitfinex-derivatives","SOLF0:USTF0",1766160230084,0.05907597,125.73,125.67,0.38824]
["bitfinex-derivatives","SOLF0:USTF0",1766160230584,0.05907597,125.73,125.67,24.90824]
["bitfinex-derivatives","SOLF0:USTF0",1766160231082,0.05907597,125.73,125.69,0.05478944]
["bitfinex-derivatives","SOLF0:USTF0",1766160232589,7.1569,125.81,125.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160232775,33.3369,125.81,125.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160232975,26.18,125.81,125.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160233180,46.92,125.83,125.74,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160233181,54.0761,125.83,125.74,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160233390,0.05640658,125.8,125.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160233590,26.18,125.81,125.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160233886,26.18,125.73,125.67,0.38824]
["bitfinex-derivatives","SOLF0:USTF0",1766160234093,26.18,125.72,125.67,0.38824]
["bitfinex-derivatives","SOLF0:USTF0",1766160234480,0.05187803,125.71,125.68,0.05707165]
["bitfinex-derivatives","SOLF0:USTF0",1766160234677,0.05187803,125.71,125.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160234678,26.23187803,125.71,125.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160234892,26.18,125.71,125.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160235290,33.3426,125.71,125.62,31.6875]
["bitfinex-derivatives","SOLF0:USTF0",1766160235489,33.3426,125.71,125.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160235684,0.05969077,125.68,125.66,0.05750403]
["bitfinex-derivatives","SOLF0:USTF0",1766160238601,26.18,125.77,125.67,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160239604,26.23193437,125.73,125.71,0.00448892]
["bitfinex-derivatives","SOLF0:USTF0",1766160239793,0.05193437,125.73,125.71,0.00448892]
["bitfinex-derivatives","SOLF0:USTF0",1766160240400,0.05193437,125.73,125.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160240608,7.161,125.74,125.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160240609,73.1,125.74,125.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160241205,26.18,125.73,125.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160241394,26.18,125.73,125.66,0.0526234]
["bitfinex-derivatives","SOLF0:USTF0",1766160241395,0.05446694,125.69,125.66,0.0526234]
["bitfinex-derivatives","SOLF0:USTF0",1766160241596,26.23446694,125.69,125.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160241808,26.18,125.69,125.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160242200,26.18,125.68,125.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160242708,0.06051603,125.65,125.62,0.05700407]
["bitfinex-derivatives","SOLF0:USTF0",1766160242905,0.06051603,125.65,125.56,31.6908]
["bitfinex-derivatives","SOLF0:USTF0",1766160243099,26.18,125.65,125.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160243298,73.1,125.64,125.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160243502,26.18,125.63,125.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766160243896,0.05308909,125.59,125.57,0.05511536]
["bitfinex-derivatives","SOLF0:USTF0",1766160244104,0.00308909,125.59,125.57,0.05511536]
["bitfinex-derivatives","SOLF0:USTF0",1766160245012,0.00308909,125.59,125.51,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160245208,24.68,125.57,125.45,111.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766160245408,136.2222,125.57,125.46,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160245801,0.05410788,125.53,125.5,0.05505375]
["bitfinex-derivatives","SOLF0:USTF0",1766160246404,46.94,125.6,125.5,25.96505375]
["bitfinex-derivatives","SOLF0:USTF0",1766160246706,46.94,125.6,125.5,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160247109,24.68,125.58,125.47,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160247514,0.06077189,125.54,125.51,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1766160249116,7.1697,125.59,125.51,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1766160249305,7.1697,125.59,125.5,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160250108,0.05621955,125.56,125.53,0.06126129]
["bitfinex-derivatives","SOLF0:USTF0",1766160251409,0.05621955,125.56,125.47,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160251713,136.226,125.57,125.47,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160251909,118.743,125.54,125.47,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160252118,118.743,125.54,125.42,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160252119,24.68,125.53,125.42,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160252616,0.00453613,125.49,125.46,25.96631204]
["bitfinex-derivatives","SOLF0:USTF0",1766160252814,71.64,125.56,125.46,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160253311,24.68,125.56,125.46,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160253514,24.68,125.56,125.5,0.05416918]
["bitfinex-derivatives","SOLF0:USTF0",1766160254613,0.05323491,125.54,125.5,0.05416918]
["bitfinex-derivatives","SOLF0:USTF0",1766160256320,24.73323491,125.54,125.43,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160256508,190.3482,125.58,125.46,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160256710,31.8502,125.58,125.48,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160257120,0.05947718,125.54,125.52,0.05229818]
["bitfinex-derivatives","SOLF0:USTF0",1766160258016,0.05947718,125.54,125.48,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160258219,25.11947718,125.54,125.45,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160258417,72.04,125.54,125.45,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160258815,79.2125,125.54,125.45,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160259019,0.05440946,125.51,125.48,0.05804648]
["bitfinex-derivatives","SOLF0:USTF0",1766160259726,0.00440946,125.51,125.48,0.05804648]
["bitfinex-derivatives","SOLF0:USTF0",1766160260023,111.5223,125.6,125.48,0.05804648]
["bitfinex-derivatives","SOLF0:USTF0",1766160260024,72.04,125.59,125.5,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160260912,0.05130105,125.56,125.53,0.05923093]
["bitfinex-derivatives","SOLF0:USTF0",1766160262726,25.06,125.62,125.53,0.05923093]
["bitfinex-derivatives","SOLF0:USTF0",1766160262932,25.06,125.62,125.51,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160263127,25.06,125.6,125.51,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160263822,0.06001759,125.57,125.54,0.06123123]
["bitfinex-derivatives","SOLF0:USTF0",1766160264331,1.759e-05,125.57,125.54,0.06123123]
["bitfinex-derivatives","SOLF0:USTF0",1766160265428,79.2075,125.63,125.54,0.06123123]
["bitfinex-derivatives","SOLF0:USTF0",1766160265633,25.06,125.66,125.54,137.5956]
["bitfinex-derivatives","SOLF0:USTF0",1766160265925,25.06,125.66,125.56,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160266239,111.4605,125.67,125.58,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160266240,7.1649,125.67,125.58,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160266419,25.06,125.67,125.58,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160266618,0.0571812,125.64,125.61,0.05425144]
["bitfinex-derivatives","SOLF0:USTF0",1766160267620,0.0571812,125.64,125.61,0.00425144]
["bitfinex-derivatives","SOLF0:USTF0",1766160270631,25.1171812,125.64,125.61,0.00425144]
["bitfinex-derivatives","SOLF0:USTF0",1766160270937,32.2838812,125.64,125.54,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160271233,25.06,125.64,125.54,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160271429,25.06,125.64,125.55,33.2013]
["bitfinex-derivatives","SOLF0:USTF0",1766160271636,7.1657,125.66,125.57,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160271823,0.05213964,125.63,125.6,0.05879388]
["bitfinex-derivatives","SOLF0:USTF0",1766160272022,72.04,125.68,125.57,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160272631,7.165,125.67,125.57,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160272918,0.05930053,125.63,125.61,0.05028601]
["bitfinex-derivatives","SOLF0:USTF0",1766160273123,72.04,125.68,125.61,0.05028601]
["bitfinex-derivatives","SOLF0:USTF0",1766160273623,136.5147,125.67,125.61,0.05028601]
["bitfinex-derivatives","SOLF0:USTF0",1766160273824,7.1661,125.65,125.61,0.05028601]
["bitfinex-derivatives","SOLF0:USTF0",1766160274025,0.05393053,125.64,125.61,0.05028601]
["bitfinex-derivatives","SOLF0:USTF0",1766160274226,0.05393053,125.64,125.61,0.00028601]
["bitfinex-derivatives","SOLF0:USTF0",1766160274940,26.02,125.7,125.61,26.57028601]
["bitfinex-derivatives","SOLF0:USTF0",1766160275233,26.02,125.7,125.61,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160275629,7.1638,125.69,125.61,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160275938,26.02,125.68,125.58,35.86226424]
["bitfinex-derivatives","SOLF0:USTF0",1766160276139,0.05723281,125.64,125.62,0.05835559]
["bitfinex-derivatives","SOLF0:USTF0",1766160278133,0.05723281,125.64,125.58,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160278533,0.05723281,125.64,125.55,33.7413]
["bitfinex-derivatives","SOLF0:USTF0",1766160278835,26.02,125.66,125.56,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160279344,0.05443565,125.62,125.6,0.05558644]
["bitfinex-derivatives","SOLF0:USTF0",1766160280444,46.96,125.67,125.6,0.05558644]
["bitfinex-derivatives","SOLF0:USTF0",1766160280742,26.02,125.7,125.61,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160281243,26.02,125.69,125.61,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160281446,0.05963386,125.66,125.64,0.05718225]
["bitfinex-derivatives","SOLF0:USTF0",1766160281637,0.05896156,125.66,125.64,0.060479]
["bitfinex-derivatives","SOLF0:USTF0",1766160283552,7.1635,125.7,125.64,0.060479]
["bitfinex-derivatives","SOLF0:USTF0",1766160284649,0.05317531,125.68,125.64,0.060479]
["bitfinex-derivatives","SOLF0:USTF0",1766160285644,26.02,125.71,125.64,0.060479]
["bitfinex-derivatives","SOLF0:USTF0",1766160285851,46.96,125.72,125.64,26.630479]
["bitfinex-derivatives","SOLF0:USTF0",1766160286051,26.02,125.74,125.64,73.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160286242,33.1809,125.74,125.65,33.7358]
["bitfinex-derivatives","SOLF0:USTF0",1766160286655,0.05141625,125.71,125.68,0.05042054]
["bitfinex-derivatives","SOLF0:USTF0",1766160287263,54.12,125.76,125.68,0.05042054]
["bitfinex-derivatives","SOLF0:USTF0",1766160287549,54.12,125.76,125.66,35.85688679]
["bitfinex-derivatives","SOLF0:USTF0",1766160287749,54.12,125.76,125.67,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160288147,26.02,125.77,125.66,9.28688679]
["bitfinex-derivatives","SOLF0:USTF0",1766160288148,0.00031097,125.73,125.7,26.62362295]
["bitfinex-derivatives","SOLF0:USTF0",1766160288342,7.1588,125.78,125.7,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160288544,72.98,125.8,125.7,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160288840,7.1583,125.79,125.7,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160289447,26.06083371,125.76,125.73,0.00090461]
["bitfinex-derivatives","SOLF0:USTF0",1766160291345,0.04083371,125.76,125.73,0.00090461]
["bitfinex-derivatives","SOLF0:USTF0",1766160292254,0.04083371,125.76,125.69,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160292553,137.43673371,125.76,125.66,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1766160292754,137.3959,125.76,125.66,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1766160292961,26.02,125.75,125.66,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1766160293148,137.405,125.75,125.66,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1766160293452,0.05391339,125.72,125.69,0.05809674]
["bitfinex-derivatives","SOLF0:USTF0",1766160297646,0.05391339,125.72,125.64,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1766160297953,26.02,125.72,125.63,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160298351,7.1626,125.71,125.63,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160298548,0.05586386,125.68,125.66,0.05561408]
["bitfinex-derivatives","SOLF0:USTF0",1766160299052,0.05586386,125.68,125.63,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160299053,0.05586386,125.68,125.6,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160299249,26.02,125.7,125.6,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160299250,26.02,125.69,125.6,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160299453,26.02,125.68,125.6,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160299646,7.165,125.67,125.6,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160300042,137.4669,125.68,125.61,6.19518699]
["bitfinex-derivatives","SOLF0:USTF0",1766160300247,0.05157724,125.65,125.62,6.25165185]
["bitfinex-derivatives","SOLF0:USTF0",1766160300472,0.05157724,125.65,125.62,0.05646486]
["bitfinex-derivatives","SOLF0:USTF0",1766160300646,0.05157724,125.65,125.57,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160300647,7.168,125.62,125.57,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160300851,7.168,125.62,125.58,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766160301152,7.168,125.62,125.5,111.5993]
["bitfinex-derivatives","SOLF0:USTF0",1766160301153,7.1697,125.59,125.51,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160301657,0.05995585,125.56,125.54,0.00198569]
["bitfinex-derivatives","SOLF0:USTF0",1766160301956,0.05995585,125.56,125.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160302161,161.23671578,125.59,125.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160302458,26.02,125.58,125.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160302845,0.05564801,125.54,125.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160303058,0.05564801,125.54,125.52,0.05523927]
["bitfinex-derivatives","SOLF0:USTF0",1766160303558,0.05564801,125.54,125.45,82.83688679]
["bitfinex-derivatives","SOLF0:USTF0",1766160303759,26.02,125.56,125.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1766160304344,27.25,125.59,125.5,27.55702554]
["bitfinex-derivatives","SOLF0:USTF0",1766160304550,27.25,125.59,125.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160304950,138.7747,125.59,125.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160305147,27.25,125.58,125.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160305355,34.4203,125.58,125.48,36.78688679]
["bitfinex-derivatives","SOLF0:USTF0",1766160305559,27.25,125.6,125.52,0.0553472]
["bitfinex-derivatives","SOLF0:USTF0",1766160305860,27.25,125.58,125.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160306164,145.9531,125.58,125.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160306362,34.4202,125.58,125.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160306561,0.06070721,125.55,125.52,0.05343614]
["bitfinex-derivatives","SOLF0:USTF0",1766160307055,98.05433412,125.61,125.52,0.05343614]
["bitfinex-derivatives","SOLF0:USTF0",1766160307367,98.05433412,125.61,125.48,120.90308679]
["bitfinex-derivatives","SOLF0:USTF0",1766160307368,27.25,125.6,125.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160307655,27.25,125.59,125.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160308059,0.06063269,125.56,125.53,0.05223849]
["bitfinex-derivatives","SOLF0:USTF0",1766160309261,46.94,125.61,125.53,0.05223849]
["bitfinex-derivatives","SOLF0:USTF0",1766160309462,46.94,125.61,125.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160310465,0.0610054,125.57,125.55,0.0509096]
["bitfinex-derivatives","SOLF0:USTF0",1766160312667,0.0610054,125.57,125.48,36.78688679]
["bitfinex-derivatives","SOLF0:USTF0",1766160312969,27.25,125.59,125.49,33.65563149]
["bitfinex-derivatives","SOLF0:USTF0",1766160313166,27.25,125.59,125.5,6.15563149]
["bitfinex-derivatives","SOLF0:USTF0",1766160313368,27.25,125.57,125.51,6.15563149]
["bitfinex-derivatives","SOLF0:USTF0",1766160313570,27.25,125.57,125.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160313864,0.0535055,125.53,125.51,0.05149711]
["bitfinex-derivatives","SOLF0:USTF0",1766160314065,27.25,125.6,125.51,0.05149711]
["bitfinex-derivatives","SOLF0:USTF0",1766160314367,27.25,125.6,125.52,6.15138307]
["bitfinex-derivatives","SOLF0:USTF0",1766160314566,27.25,125.58,125.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160314771,27.25,125.58,125.5,6.15137366]
["bitfinex-derivatives","SOLF0:USTF0",1766160314973,27.25,125.58,125.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160315170,0.057678,125.55,125.52,0.05103295]
["bitfinex-derivatives","SOLF0:USTF0",1766160315369,27.25,125.6,125.52,0.05103295]
["bitfinex-derivatives","SOLF0:USTF0",1766160315567,27.25,125.6,125.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160315869,54.1285,125.61,125.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160316067,54.1285,125.61,125.52,6.14911893]
["bitfinex-derivatives","SOLF0:USTF0",1766160316273,0.06088791,125.58,125.55,0.05775667]
["bitfinex-derivatives","SOLF0:USTF0",1766160316768,0.06088791,125.58,125.51,34.6735]
["bitfinex-derivatives","SOLF0:USTF0",1766160316769,0.06088791,125.58,125.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160316970,0.06088791,125.58,125.52,6.14770866]
["bitfinex-derivatives","SOLF0:USTF0",1766160317171,0.06088791,125.58,125.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160317375,0.06088791,125.58,125.52,6.14624691]
["bitfinex-derivatives","SOLF0:USTF0",1766160317575,0.06088791,125.58,125.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766160317774,0.06088791,125.58,125.53,0.05634199]
["bitfinex-derivatives","SOLF0:USTF0",1766160320268,25.40088791,125.58,125.48,83.20688679]
["bitfinex-derivatives","SOLF0:USTF0",1766160320468,25.34,125.58,125.49,6.14356515]
["bitfinex-derivatives","SOLF0:USTF0",1766160320672,7.1719,125.55,125.5,6.14356515]
["bitfinex-derivatives","SOLF0:USTF0",1766160320966,136.8801,125.58,125.48,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766160321166,0.05829425,125.54,125.52,0.05860287]
["bitfinex-derivatives","SOLF0:USTF0",1766160322880,25.34,125.61,125.52,26.95860287]
["bitfinex-derivatives","SOLF0:USTF0",1766160323069,25.34,125.61,125.52,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766160323267,54.1474,125.63,125.53,32.94684511]
["bitfinex-derivatives","SOLF0:USTF0",1766160323579,72.32,125.63,125.53,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766160323774,0.05146878,125.59,125.57,0.05582389]
["bitfinex-derivatives","SOLF0:USTF0",1766160324478,0.05146878,125.59,125.53,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766160325684,0.05146878,125.59,125.55,0.05333201]
["bitfinex-derivatives","SOLF0:USTF0",1766160326790,7.1675,125.63,125.55,26.95333201]
["bitfinex-derivatives","SOLF0:USTF0",1766160326977,7.1675,125.63,125.55,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766160327288,25.34,125.66,125.55,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766160327583,7.1667,125.64,125.56,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766160327771,0.05261634,125.61,125.59,0.05150012]
["bitfinex-derivatives","SOLF0:USTF0",1766160328186,7.1667,125.64,125.59,0.05150012]
["bitfinex-derivatives","SOLF0:USTF0",1766160328386,7.1656,125.66,125.59,0.05150012]
["bitfinex-derivatives","SOLF0:USTF0",1766160329286,0.05372806,125.64,125.59,0.05150012]
["bitfinex-derivatives","SOLF0:USTF0",1766160330991,23.55411684,125.71,125.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766160331285,136.7519,125.72,125.61,32.94585831]
["bitfinex-derivatives","SOLF0:USTF0",1766160331286,25.34,125.72,125.61,32.94585831]
["bitfinex-derivatives","SOLF0:USTF0",1766160331487,25.34,125.72,125.62,6.04527793]
["bitfinex-derivatives","SOLF0:USTF0",1766160331672,25.34,125.72,125.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766160331873,25.34,125.72,125.63,6.04483538]
["bitfinex-derivatives","SOLF0:USTF0",1766160332072,0.03517717,125.69,125.66,0.05567074]
["bitfinex-derivatives","SOLF0:USTF0",1766160333192,0.03517717,125.69,125.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766160334387,0.03517717,125.69,125.64,0.0608155]
["bitfinex-derivatives","SOLF0:USTF0",1766160336386,26.71517717,125.69,125.64,0.0008155]
["bitfinex-derivatives","SOLF0:USTF0",1766160337290,7.1645,125.68,125.64,0.0008155]
["bitfinex-derivatives","SOLF0:USTF0",1766160337595,26.68,125.65,125.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1766160337781,26.68,125.63,125.56,6.06513412]
["bitfinex-derivatives","SOLF0:USTF0",1766160338093,111.4651,125.66,125.53,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1766160338094,26.68,125.66,125.53,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1766160338297,73.64,125.66,125.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1766160338480,73.64,125.66,125.56,6.06867001]
["bitfinex-derivatives","SOLF0:USTF0",1766160338680,0.05914284,125.62,125.59,0.05812516]
["bitfinex-derivatives","SOLF0:USTF0",1766160339194,73.64,125.66,125.59,0.05812516]
["bitfinex-derivatives","SOLF0:USTF0",1766160339595,33.844,125.69,125.6,32.35030765]
["bitfinex-derivatives","SOLF0:USTF0",1766160339789,33.844,125.69,125.61,6.07030765]
["bitfinex-derivatives","SOLF0:USTF0",1766160339989,0.05950132,125.66,125.64,0.05547935]
["bitfinex-derivatives","SOLF0:USTF0",1766160340184,46.96,125.71,125.64,26.33547935]
["bitfinex-derivatives","SOLF0:USTF0",1766160340394,26.68,125.73,125.65,6.07155009]
["bitfinex-derivatives","SOLF0:USTF0",1766160340695,26.68,125.73,125.64,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1766160340887,26.68,125.73,125.65,6.07143341]
["bitfinex-derivatives","SOLF0:USTF0",1766160341089,26.68,125.73,125.66,6.07143341]
["bitfinex-derivatives","SOLF0:USTF0",1766160341299,0.03301925,125.7,125.67,0.05332349]
["bitfinex-derivatives","SOLF0:USTF0",1766160341986,0.03301925,125.7,125.67,0.00332349]
["bitfinex-derivatives","SOLF0:USTF0",1766160344597,0.03301925,125.7,125.68,6.07279893]
["bitfinex-derivatives","SOLF0:USTF0",1766160344798,0.03301925,125.7,125.67,0.00332349]
["bitfinex-derivatives","SOLF0:USTF0",1766160345099,0.03301925,125.7,125.68,6.07279893]
["bitfinex-derivatives","SOLF0:USTF0",1766160345296,0.03301925,125.7,125.67,0.00332349]
["bitfinex-derivatives","SOLF0:USTF0",1766160345492,0.03301925,125.7,125.68,6.06981086]
["bitfinex-derivatives","SOLF0:USTF0",1766160345697,0.03301925,125.7,125.67,0.00332349]
["bitfinex-derivatives","SOLF0:USTF0",1766160345894,0.03301925,125.7,125.68,6.06981285]
["bitfinex-derivatives","SOLF0:USTF0",1766160346105,0.03301925,125.7,125.67,0.00332349]
["bitfinex-derivatives","SOLF0:USTF0",1766160346292,0.03301925,125.7,125.68,6.06649378]
["bitfinex-derivatives","SOLF0:USTF0",1766160346493,0.03301925,125.7,125.67,0.00332349]
["bitfinex-derivatives","SOLF0:USTF0",1766160346799,0.03301925,125.7,125.68,6.06649378]
["bitfinex-derivatives","SOLF0:USTF0",1766160346996,0.03301925,125.7,125.67,0.00332349]
["bitfinex-derivatives","SOLF0:USTF0",1766160348294,7.19631925,125.7,125.67,0.00332349]
["bitfinex-derivatives","SOLF0:USTF0",1766160348498,33.87631925,125.7,125.67,0.00332349]
["bitfinex-derivatives","SOLF0:USTF0",1766160348800,33.87631925,125.7,125.61,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1766160349098,33.8433,125.7,125.62,6.06596015]
["bitfinex-derivatives","SOLF0:USTF0",1766160349284,33.8433,125.7,125.63,6.06596015]
["bitfinex-derivatives","SOLF0:USTF0",1766160349487,33.8433,125.7,125.61,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1766160349699,0.05915305,125.67,125.64,0.0601806]
["bitfinex-derivatives","SOLF0:USTF0",1766160352297,26.68,125.73,125.64,26.3401806]
["bitfinex-derivatives","SOLF0:USTF0",1766160352496,26.68,125.73,125.65,32.35846709]
["bitfinex-derivatives","SOLF0:USTF0",1766160352795,26.68,125.73,125.66,6.07846709]
["bitfinex-derivatives","SOLF0:USTF0",1766160353004,26.68,125.73,125.62,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1766160353195,26.68,125.73,125.66,0.05924647]
["bitfinex-derivatives","SOLF0:USTF0",1766160353400,0.02718969,125.69,125.66,0.05924647]
["bitfinex-derivatives","SOLF0:USTF0",1766160354801,0.02718969,125.69,125.59,33.62204881]
["bitfinex-derivatives","SOLF0:USTF0",1766160354990,26.68,125.69,125.6,79.33762211]
["bitfinex-derivatives","SOLF0:USTF0",1766160355193,26.68,125.69,125.61,6.07762211]
["bitfinex-derivatives","SOLF0:USTF0",1766160355394,26.68,125.69,125.62,6.07762211]
["bitfinex-derivatives","SOLF0:USTF0",1766160355704,26.68,125.69,125.6,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1766160355893,0.05034187,125.66,125.63,0.05150822]
["bitfinex-derivatives","SOLF0:USTF0",1766160356092,0.05034187,125.66,125.57,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1766160356302,26.68,125.67,125.58,6.08003081]
["bitfinex-derivatives","SOLF0:USTF0",1766160356605,26.68,125.67,125.59,6.08003081]
["bitfinex-derivatives","SOLF0:USTF0",1766160356901,26.68,125.67,125.6,6.08003081]
["bitfinex-derivatives","SOLF0:USTF0",1766160357088,0.05457335,125.65,125.62,0.05723454]
["bitfinex-derivatives","SOLF0:USTF0",1766160357294,0.05457335,125.65,125.57,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1766160357491,26.68,125.65,125.58,6.08154597]
["bitfinex-derivatives","SOLF0:USTF0",1766160357691,7.1667,125.64,125.54,80.432]
["bitfinex-derivatives","SOLF0:USTF0",1766160357887,7.1667,125.64,125.55,6.08203096]
["bitfinex-derivatives","SOLF0:USTF0",1766160358090,7.1667,125.64,125.54,80.432]
["bitfinex-derivatives","SOLF0:USTF0",1766160358091,7.1667,125.64,125.56,6.08203096]
["bitfinex-derivatives","SOLF0:USTF0",1766160358299,0.05598185,125.61,125.59,0.05492649]
["bitfinex-derivatives","SOLF0:USTF0",1766160360606,0.05598185,125.61,125.54,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1766160360607,0.05598185,125.61,125.54,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1766160360806,0.05598185,125.61,125.55,6.08862411]
["bitfinex-derivatives","SOLF0:USTF0",1766160361001,0.05598185,125.61,125.56,6.08862411]
["bitfinex-derivatives","SOLF0:USTF0",1766160361307,0.05598185,125.61,125.54,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1766160361500,0.05598185,125.61,125.56,0.05381532]
["bitfinex-derivatives","SOLF0:USTF0",1766160362195,0.05598185,125.61,125.57,6.09108002]
["bitfinex-derivatives","SOLF0:USTF0",1766160362395,0.05598185,125.61,125.56,0.05381532]
["bitfinex-derivatives","SOLF0:USTF0",1766160362703,0.05598185,125.61,125.57,6.09137144]
["bitfinex-derivatives","SOLF0:USTF0",1766160363006,46.94,125.65,125.58,6.09106822]
["bitfinex-derivatives","SOLF0:USTF0",1766160363208,46.94,125.65,125.59,6.09106822]
["bitfinex-derivatives","SOLF0:USTF0",1766160363500,46.94,125.65,125.57,33.4503]
["bitfinex-derivatives","SOLF0:USTF0",1766160363702,26.68,125.66,125.58,32.37219505]
["bitfinex-derivatives","SOLF0:USTF0",1766160363910,0.00498388,125.63,125.61,26.33893359]
["bitfinex-derivatives","SOLF0:USTF0",1766160364205,26.68,125.69,125.62,6.09219505]
["bitfinex-derivatives","SOLF0:USTF0",1766160364403,111.371,125.77,125.64,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766160364604,26.88,125.77,125.66,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766160364811,26.88,125.77,125.67,6.09219505]
["bitfinex-derivatives","SOLF0:USTF0",1766160365108,0.05911177,125.73,125.71,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1766160365512,26.88,125.77,125.71,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1766160366002,73.84,125.8,125.71,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1766160366202,73.84,125.8,125.72,6.09234477]
["bitfinex-derivatives","SOLF0:USTF0",1766160366394,73.84,125.8,125.68,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766160366590,0.05115428,125.75,125.73,0.0600013]
["bitfinex-derivatives","SOLF0:USTF0",1766160366789,0.05609609,125.75,125.73,0.0600013]
["bitfinex-derivatives","SOLF0:USTF0",1766160368208,46.96,125.8,125.74,6.08211124]
["bitfinex-derivatives","SOLF0:USTF0",1766160368397,26.88,125.81,125.72,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766160368594,26.88,125.81,125.73,6.07864492]
["bitfinex-derivatives","SOLF0:USTF0",1766160368804,26.88,125.81,125.74,6.07864492]
["bitfinex-derivatives","SOLF0:USTF0",1766160369008,73.82,125.84,125.75,32.52864492]
["bitfinex-derivatives","SOLF0:USTF0",1766160369207,0.00393182,125.79,125.76,32.57962268]
["bitfinex-derivatives","SOLF0:USTF0",1766160369410,26.88,125.87,125.77,6.07864492]
["bitfinex-derivatives","SOLF0:USTF0",1766160369614,26.88,125.87,125.78,6.07864492]
["bitfinex-derivatives","SOLF0:USTF0",1766160369909,26.88,125.87,125.76,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766160370108,26.88,125.85,125.8,0.00114836]
["bitfinex-derivatives","SOLF0:USTF0",1766160370296,26.88,125.84,125.74,73.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160370503,26.88,125.84,125.75,6.04124261]
["bitfinex-derivatives","SOLF0:USTF0",1766160370709,26.88,125.84,125.76,6.04124261]
["bitfinex-derivatives","SOLF0:USTF0",1766160370911,26.88,125.83,125.72,73.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160371201,26.74,125.82,125.72,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766160371418,0.05174158,125.78,125.76,0.05905397]
["bitfinex-derivatives","SOLF0:USTF0",1766160374014,26.74,125.82,125.76,0.05905397]
["bitfinex-derivatives","SOLF0:USTF0",1766160374210,26.16,125.85,125.76,0.05905397]
["bitfinex-derivatives","SOLF0:USTF0",1766160374404,26.16,125.85,125.75,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766160375014,26.16,125.85,125.79,0.05290189]
["bitfinex-derivatives","SOLF0:USTF0",1766160375718,46.92,125.87,125.79,26.50290189]
["bitfinex-derivatives","SOLF0:USTF0",1766160375913,46.92,125.87,125.82,0.05247939]
["bitfinex-derivatives","SOLF0:USTF0",1766160376309,25.75,125.88,125.82,0.05247939]
["bitfinex-derivatives","SOLF0:USTF0",1766160376621,25.75,125.91,125.82,26.50247939]
["bitfinex-derivatives","SOLF0:USTF0",1766160376921,25.75,125.91,125.85,0.05859068]
["bitfinex-derivatives","SOLF0:USTF0",1766160380121,46.92,125.92,125.85,0.05859068]
["bitfinex-derivatives","SOLF0:USTF0",1766160380418,71.67,125.92,125.85,0.05859068]
["bitfinex-derivatives","SOLF0:USTF0",1766160381611,78.8209,125.92,125.85,0.05859068]
["bitfinex-derivatives","SOLF0:USTF0",1766160382522,24.32,125.89,125.79,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160383416,0.05840988,125.85,125.83,0.05629404]
["bitfinex-derivatives","SOLF0:USTF0",1766160384225,0.05840988,125.85,125.79,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160384920,0.05840988,125.85,125.78,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1766160385125,0.05840988,125.85,125.77,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160385311,0.00236047,125.82,125.8,25.8439167]
["bitfinex-derivatives","SOLF0:USTF0",1766160385514,23.76,125.93,125.82,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160385811,23.76,125.93,125.83,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160386319,0.00303207,125.89,125.87,0.05955737]
["bitfinex-derivatives","SOLF0:USTF0",1766160386517,70.51,125.96,125.86,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160386712,7.1475,125.98,125.87,137.0614]
["bitfinex-derivatives","SOLF0:USTF0",1766160386915,7.1475,125.98,125.88,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160387113,30.5975,125.98,125.88,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160387424,30.5975,125.98,125.92,0.0565367]
["bitfinex-derivatives","SOLF0:USTF0",1766160388210,7.1463,126.0,125.92,0.0565367]
["bitfinex-derivatives","SOLF0:USTF0",1766160388415,30.4263,126.0,125.95,0.00424861]
["bitfinex-derivatives","SOLF0:USTF0",1766160388611,7.1468,125.99,125.95,0.00424861]
["bitfinex-derivatives","SOLF0:USTF0",1766160389318,23.28,126.0,125.95,0.00424861]
["bitfinex-derivatives","SOLF0:USTF0",1766160389517,0.05905045,125.99,125.95,0.00424861]
["bitfinex-derivatives","SOLF0:USTF0",1766160391421,7.1472,125.98,125.95,0.00424861]
["bitfinex-derivatives","SOLF0:USTF0",1766160391620,7.1472,125.98,125.9,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160391921,22.55,125.98,125.9,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160392628,0.05615007,125.95,125.93,0.0585673]
["bitfinex-derivatives","SOLF0:USTF0",1766160393129,22.38,126.01,125.93,0.0585673]
["bitfinex-derivatives","SOLF0:USTF0",1766160393310,22.38,126.01,125.9,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160393311,22.44,126.0,125.9,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160394119,22.44,126.0,125.94,0.0606709]
["bitfinex-derivatives","SOLF0:USTF0",1766160395325,29.5862,126.0,125.94,0.0606709]
["bitfinex-derivatives","SOLF0:USTF0",1766160396122,22.44,126.0,125.94,0.0606709]
["bitfinex-derivatives","SOLF0:USTF0",1766160396630,55.40721204,126.02,125.94,0.0606709]
["bitfinex-derivatives","SOLF0:USTF0",1766160396813,55.40721204,126.02,125.97,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1766160397016,77.00721204,126.02,125.97,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1766160397927,68.48,126.02,125.97,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1766160398130,21.45,126.05,125.97,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1766160398330,21.45,126.05,126.0,0.05663679]
["bitfinex-derivatives","SOLF0:USTF0",1766160398518,21.45,126.05,125.96,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160398922,21.24,126.02,125.92,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160399529,0.0002291,125.98,125.96,0.05125408]
["bitfinex-derivatives","SOLF0:USTF0",1766160401020,0.0002291,125.98,125.96,0.00125408]
["bitfinex-derivatives","SOLF0:USTF0",1766160401217,0.0002291,125.98,125.92,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160402328,0.0002291,125.98,125.94,0.05644927]
["bitfinex-derivatives","SOLF0:USTF0",1766160404433,7.1451,126.02,125.94,23.34644927]
["bitfinex-derivatives","SOLF0:USTF0",1766160404634,20.51,126.04,125.94,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160405548,0.05187211,126.0,125.98,0.05434648]
["bitfinex-derivatives","SOLF0:USTF0",1766160406233,0.05187211,126.0,125.98,0.00434648]
["bitfinex-derivatives","SOLF0:USTF0",1766160407932,0.05187211,126.0,125.91,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160408228,131.0551,126.01,125.92,5.94558588]
["bitfinex-derivatives","SOLF0:USTF0",1766160408424,131.0551,126.01,125.93,5.94558588]
["bitfinex-derivatives","SOLF0:USTF0",1766160408635,19.9,126.01,125.94,5.96349757]
["bitfinex-derivatives","SOLF0:USTF0",1766160408834,0.05319721,125.99,125.96,0.05759855]
["bitfinex-derivatives","SOLF0:USTF0",1766160411651,66.34,126.04,125.97,5.97612958]
["bitfinex-derivatives","SOLF0:USTF0",1766160411939,66.34,126.04,125.96,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160411940,7.1451,126.02,125.96,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160412135,19.42,126.01,125.93,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160412337,46.84,126.03,125.93,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160412640,0.05598147,125.99,125.97,0.05964949]
["bitfinex-derivatives","SOLF0:USTF0",1766160413344,19.29,126.06,125.97,23.34964949]
["bitfinex-derivatives","SOLF0:USTF0",1766160413546,19.29,126.06,125.97,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160413845,26.433,126.06,125.97,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160414249,19.22,126.09,126.01,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160414450,19.22,126.09,126.04,0.05471663]
["bitfinex-derivatives","SOLF0:USTF0",1766160414637,130.3048,126.09,126.04,0.05471663]
["bitfinex-derivatives","SOLF0:USTF0",1766160414940,26.28428311,126.08,125.98,30.4369]
["bitfinex-derivatives","SOLF0:USTF0",1766160415148,26.2319,126.08,125.99,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160415440,19.04,126.11,126.01,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160415836,131.34465105,126.14,126.02,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160416037,0.05396981,126.09,126.07,0.05862307]
["bitfinex-derivatives","SOLF0:USTF0",1766160416241,0.05273511,126.09,126.07,0.05862307]
["bitfinex-derivatives","SOLF0:USTF0",1766160416449,65.81,126.17,126.07,24.92862307]
["bitfinex-derivatives","SOLF0:USTF0",1766160416634,65.81,126.17,126.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160417528,65.81,126.17,126.11,0.05601482]
["bitfinex-derivatives","SOLF0:USTF0",1766160417740,18.72,126.16,126.11,0.05601482]
["bitfinex-derivatives","SOLF0:USTF0",1766160417940,46.84,126.17,126.11,0.05601482]
["bitfinex-derivatives","SOLF0:USTF0",1766160418353,18.72,126.19,126.11,0.05601482]
["bitfinex-derivatives","SOLF0:USTF0",1766160418647,18.72,126.19,126.14,0.05723051]
["bitfinex-derivatives","SOLF0:USTF0",1766160419757,18.48,126.22,126.14,23.34723051]
["bitfinex-derivatives","SOLF0:USTF0",1766160420052,42.20434289,126.25,126.17,23.34150563]
["bitfinex-derivatives","SOLF0:USTF0",1766160420252,42.20434289,126.25,126.2,0.06023182]
["bitfinex-derivatives","SOLF0:USTF0",1766160420561,23.72434289,126.25,126.2,0.06023182]
["bitfinex-derivatives","SOLF0:USTF0",1766160420742,7.1318,126.26,126.2,0.06023182]
["bitfinex-derivatives","SOLF0:USTF0",1766160420945,0.05917837,126.24,126.2,0.00023182]
["bitfinex-derivatives","SOLF0:USTF0",1766160421845,18.19,126.23,126.13,30.63204881]
["bitfinex-derivatives","SOLF0:USTF0",1766160422043,129.1531,126.23,126.13,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160422245,18.19,126.22,126.13,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160422443,129.1602,126.22,126.13,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160422645,129.0527,126.21,126.1,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766160422836,129.0527,126.21,126.08,30.63204881]
["bitfinex-derivatives","SOLF0:USTF0",1766160422837,0.05135781,126.17,126.08,30.63204881]
["bitfinex-derivatives","SOLF0:USTF0",1766160423143,129.0174,126.19,126.08,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160423348,18.02,126.19,126.08,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1766160423542,18.02,126.16,126.05,30.63204881]
["bitfinex-derivatives","SOLF0:USTF0",1766160423851,0.05474916,126.12,126.09,0.05194225]
["bitfinex-derivatives","SOLF0:USTF0",1766160424542,0.00474916,126.12,126.09,0.05194225]
["bitfinex-derivatives","SOLF0:USTF0",1766160424744,17.72,126.17,126.09,0.05194225]
["bitfinex-derivatives","SOLF0:USTF0",1766160424946,17.72,126.17,126.06,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1766160425243,7.137,126.16,126.07,28.08186088]
["bitfinex-derivatives","SOLF0:USTF0",1766160425448,128.7533,126.15,126.08,5.91186088]
["bitfinex-derivatives","SOLF0:USTF0",1766160425751,0.05616331,126.13,126.1,0.00288574]
["bitfinex-derivatives","SOLF0:USTF0",1766160425935,17.72,126.14,126.04,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160426135,17.72,126.14,126.05,28.08014198]
["bitfinex-derivatives","SOLF0:USTF0",1766160426340,17.72,126.14,126.06,5.91014198]
["bitfinex-derivatives","SOLF0:USTF0",1766160426542,9.25055777,126.15,126.05,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160426746,7.1371,126.16,126.09,0.05618619]
["bitfinex-derivatives","SOLF0:USTF0",1766160426948,17.56,126.17,126.07,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160427140,17.56,126.17,126.09,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160427549,53.9359,126.18,126.1,5.90597592]
["bitfinex-derivatives","SOLF0:USTF0",1766160427740,0.05179512,126.15,126.13,0.05399489]
["bitfinex-derivatives","SOLF0:USTF0",1766160427936,157.7481,126.22,126.13,0.05399489]
["bitfinex-derivatives","SOLF0:USTF0",1766160428142,175.0381,126.22,126.11,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160428345,175.0381,126.22,126.12,5.90769283]
["bitfinex-derivatives","SOLF0:USTF0",1766160428551,175.0381,126.22,126.13,5.90769283]
["bitfinex-derivatives","SOLF0:USTF0",1766160428738,175.0381,126.22,126.11,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160428739,110.9859,126.2,126.11,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160428937,110.9859,126.2,126.14,0.06001974]
["bitfinex-derivatives","SOLF0:USTF0",1766160429146,7.1351,126.2,126.14,0.06001974]
["bitfinex-derivatives","SOLF0:USTF0",1766160429349,64.07,126.22,126.14,0.06001974]
["bitfinex-derivatives","SOLF0:USTF0",1766160429557,64.07,126.22,126.17,0.05935609]
["bitfinex-derivatives","SOLF0:USTF0",1766160429745,0.05479533,126.19,126.11,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160429943,16.68,126.25,126.13,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160430142,16.68,126.25,126.15,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160430354,16.68,126.25,126.16,5.9068672]
["bitfinex-derivatives","SOLF0:USTF0",1766160430540,16.68,126.25,126.15,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160430749,0.0516567,126.22,126.15,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160431952,127.1091567,126.22,126.17,0.06000803]
["bitfinex-derivatives","SOLF0:USTF0",1766160432257,16.09,126.22,126.17,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766160432455,16.03,126.25,126.17,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766160432654,16.03,126.25,126.14,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160432848,23.1622,126.25,126.15,28.0668074]
["bitfinex-derivatives","SOLF0:USTF0",1766160433055,0.0594334,126.21,126.19,0.05016001]
["bitfinex-derivatives","SOLF0:USTF0",1766160433253,15.8294334,126.21,126.12,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160433459,15.77,126.2,126.12,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160433654,15.77,126.23,126.12,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160433859,15.77,126.23,126.14,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160434157,0.05915114,126.2,126.17,0.05648146]
["bitfinex-derivatives","SOLF0:USTF0",1766160434356,0.05915114,126.2,126.1,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160434660,22.5826,126.24,126.12,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160434855,22.5826,126.24,126.14,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160435060,15.45,126.24,126.14,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160435265,0.05663765,126.2,126.18,0.05113313]
["bitfinex-derivatives","SOLF0:USTF0",1766160435657,0.05663765,126.2,126.18,0.00113313]
["bitfinex-derivatives","SOLF0:USTF0",1766160435859,0.05663765,126.2,126.11,29.3095]
["bitfinex-derivatives","SOLF0:USTF0",1766160436060,14.89,126.21,126.12,5.88160478]
["bitfinex-derivatives","SOLF0:USTF0",1766160436357,125.8859,126.19,126.11,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160436562,14.89,126.19,126.11,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160436960,0.0547329,126.16,126.14,0.05095036]
["bitfinex-derivatives","SOLF0:USTF0",1766160437857,166.96389992,126.22,126.14,0.05095036]
["bitfinex-derivatives","SOLF0:USTF0",1766160437858,14.45,126.25,126.14,23.80095036]
["bitfinex-derivatives","SOLF0:USTF0",1766160438058,14.45,126.25,126.16,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1766160438857,0.05621262,126.22,126.19,0.05321326]
["bitfinex-derivatives","SOLF0:USTF0",1766160439163,9.21569992,126.31,126.2,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160439760,7.1287,126.31,126.21,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160439956,15.3585454,126.33,126.25,0.05811486]
["bitfinex-derivatives","SOLF0:USTF0",1766160440162,13.98,126.33,126.23,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160440553,21.1078,126.33,126.23,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160440759,14.93824511,126.36,126.25,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160440959,0.0562688,126.32,126.29,0.05588427]
["bitfinex-derivatives","SOLF0:USTF0",1766160441262,110.8386,126.37,126.29,21.13588427]
["bitfinex-derivatives","SOLF0:USTF0",1766160441455,13.62,126.38,126.29,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160441657,110.838,126.37,126.29,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160441967,110.838,126.37,126.23,120.17139992]
["bitfinex-derivatives","SOLF0:USTF0",1766160441968,124.2456,126.35,126.25,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160442164,117.992,126.34,126.29,0.05528156]
["bitfinex-derivatives","SOLF0:USTF0",1766160442368,0.05160345,126.31,126.25,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160442568,114.10024716,126.32,126.26,7.9991891]
["bitfinex-derivatives","SOLF0:USTF0",1766160442778,13.39,126.35,126.27,8.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766160443088,110.8643,126.34,126.24,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160443262,123.9643,126.34,126.24,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160443570,0.05726566,126.3,126.28,0.00142616]
["bitfinex-derivatives","SOLF0:USTF0",1766160443868,7.1279,126.33,126.22,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160444067,117.9987,126.33,126.24,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160444370,7.1279,126.33,126.24,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160444570,118.017,126.31,126.24,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160444757,0.06020987,126.29,126.26,0.00026387]
["bitfinex-derivatives","SOLF0:USTF0",1766160444961,0.06020987,126.29,126.18,157.7766]
["bitfinex-derivatives","SOLF0:USTF0",1766160444962,19.35,126.32,126.19,118.1271]
["bitfinex-derivatives","SOLF0:USTF0",1766160445268,110.8643,126.34,126.21,110.9732]
["bitfinex-derivatives","SOLF0:USTF0",1766160445564,110.8909,126.31,126.2,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766160445773,0.06082732,126.27,126.24,0.05996995]
["bitfinex-derivatives","SOLF0:USTF0",1766160447674,19.35,126.32,126.24,0.05996995]
["bitfinex-derivatives","SOLF0:USTF0",1766160447870,19.35,126.32,126.23,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160448075,26.4782,126.32,126.23,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160448372,130.2421,126.31,126.2,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1766160448561,0.05934573,126.27,126.24,0.05553814]
["bitfinex-derivatives","SOLF0:USTF0",1766160449965,0.05934573,126.27,126.2,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160450175,0.05934573,126.27,126.19,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766160450475,19.35,126.28,126.19,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1766160450872,0.05053201,126.25,126.22,0.05970795]
["bitfinex-derivatives","SOLF0:USTF0",1766160451469,46.74,126.3,126.22,0.05970795]
["bitfinex-derivatives","SOLF0:USTF0",1766160451663,46.74,126.3,126.2,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160451858,26.4799,126.29,126.2,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160452463,0.0598038,126.26,126.23,0.05663398]
["bitfinex-derivatives","SOLF0:USTF0",1766160453672,0.0598038,126.26,126.17,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1766160453861,26.4811,126.27,126.18,5.87153997]
["bitfinex-derivatives","SOLF0:USTF0",1766160454068,26.4811,126.27,126.18,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160454372,18.19,126.26,126.18,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160454672,18.19,126.26,126.19,7.70382852]
["bitfinex-derivatives","SOLF0:USTF0",1766160454983,0.05353687,126.23,126.2,0.00382852]
["bitfinex-derivatives","SOLF0:USTF0",1766160455271,0.05353687,126.23,126.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160455474,46.74,126.25,126.16,24.54013847]
["bitfinex-derivatives","SOLF0:USTF0",1766160455774,46.74,126.25,126.17,5.89013847]
["bitfinex-derivatives","SOLF0:USTF0",1766160456075,0.05087323,126.22,126.2,0.05779083]
["bitfinex-derivatives","SOLF0:USTF0",1766160456573,0.05087323,126.22,126.13,22.68186]
["bitfinex-derivatives","SOLF0:USTF0",1766160456781,125.4221,126.24,126.14,24.55112001]
["bitfinex-derivatives","SOLF0:USTF0",1766160456782,14.29,126.23,126.14,24.55112001]
["bitfinex-derivatives","SOLF0:USTF0",1766160456969,14.29,126.23,126.15,5.90112001]
["bitfinex-derivatives","SOLF0:USTF0",1766160457171,7.1338,126.22,126.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160457370,14.29,126.23,126.15,5.90943029]
["bitfinex-derivatives","SOLF0:USTF0",1766160457676,0.06008597,126.2,126.18,0.05971034]
["bitfinex-derivatives","SOLF0:USTF0",1766160458679,0.06008597,126.2,126.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160458976,0.06008597,126.2,126.15,5.92461623]
["bitfinex-derivatives","SOLF0:USTF0",1766160459169,0.06008597,126.2,126.16,5.92461623]
["bitfinex-derivatives","SOLF0:USTF0",1766160459370,0.06008597,126.2,126.17,5.92461623]
["bitfinex-derivatives","SOLF0:USTF0",1766160459566,0.06008597,126.2,126.17,0.05634262]
["bitfinex-derivatives","SOLF0:USTF0",1766160460285,0.06008597,126.2,126.13,4.03186]
["bitfinex-derivatives","SOLF0:USTF0",1766160460484,0.06008597,126.2,126.14,5.93993735]
["bitfinex-derivatives","SOLF0:USTF0",1766160460777,111.04828597,126.2,126.15,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766160460970,111.04828597,126.2,126.13,4.03186]
["bitfinex-derivatives","SOLF0:USTF0",1766160461176,111.04828597,126.2,126.15,0.05409741]
["bitfinex-derivatives","SOLF0:USTF0",1766160461576,0.06008597,126.2,126.15,0.05409741]
["bitfinex-derivatives","SOLF0:USTF0",1766160461975,13.41008597,126.2,126.15,0.05409741]
["bitfinex-derivatives","SOLF0:USTF0",1766160462294,7.136,126.18,126.15,0.05409741]
["bitfinex-derivatives","SOLF0:USTF0",1766160462779,111.0027,126.18,126.13,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766160462987,124.3382,126.2,126.13,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766160463678,123.9882,126.18,126.13,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766160463976,123.9882,126.18,126.07,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1766160463977,111.0301,126.15,126.07,25.99204881]
["bitfinex-derivatives","SOLF0:USTF0",1766160464173,111.0301,126.15,126.07,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160464578,123.9601,126.15,126.07,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160464780,1.3798299,126.2,126.11,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160464975,110.9826,126.21,126.11,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160464976,18.19,126.21,126.11,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160465281,7.1352,126.2,126.11,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160465593,129.1671,126.21,126.11,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160465778,7.1356,126.19,126.11,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160465983,0.05305346,126.17,126.15,0.05190728]
["bitfinex-derivatives","SOLF0:USTF0",1766160466682,0.00305346,126.17,126.15,0.05190728]
["bitfinex-derivatives","SOLF0:USTF0",1766160467179,0.00305346,126.17,126.16,5.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766160467686,129.146,126.24,126.16,5.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766160467878,129.146,126.24,126.13,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160467879,136.2788,126.24,126.13,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160468269,136.2788,126.24,126.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160468270,18.19,126.22,126.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160468678,0.05780895,126.18,126.16,0.05162313]
["bitfinex-derivatives","SOLF0:USTF0",1766160468985,18.19,126.22,126.16,0.05162313]
["bitfinex-derivatives","SOLF0:USTF0",1766160469181,64.93,126.25,126.16,0.05162313]
["bitfinex-derivatives","SOLF0:USTF0",1766160469389,72.062,126.25,126.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160469783,0.05147988,126.21,126.19,0.06056668]
["bitfinex-derivatives","SOLF0:USTF0",1766160471185,18.24147988,126.21,126.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160471380,18.19,126.21,126.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160471879,18.19,126.21,126.12,25.789]
["bitfinex-derivatives","SOLF0:USTF0",1766160472081,0.05528634,126.18,126.15,0.05018263]
["bitfinex-derivatives","SOLF0:USTF0",1766160472883,0.05528634,126.18,126.16,5.90982968]
["bitfinex-derivatives","SOLF0:USTF0",1766160473091,0.05528634,126.18,126.15,0.05018263]
["bitfinex-derivatives","SOLF0:USTF0",1766160473579,0.05528634,126.18,126.16,5.908535]
["bitfinex-derivatives","SOLF0:USTF0",1766160473779,0.05528634,126.18,126.15,0.05018263]
["bitfinex-derivatives","SOLF0:USTF0",1766160474283,0.05528634,126.18,126.16,5.90823855]
["bitfinex-derivatives","SOLF0:USTF0",1766160474481,0.05528634,126.18,126.15,0.05018263]
["bitfinex-derivatives","SOLF0:USTF0",1766160474784,0.05528634,126.18,126.16,5.91100289]
["bitfinex-derivatives","SOLF0:USTF0",1766160475083,64.93,126.25,126.17,5.91022847]
["bitfinex-derivatives","SOLF0:USTF0",1766160475285,64.93,126.25,126.18,5.90834858]
["bitfinex-derivatives","SOLF0:USTF0",1766160475480,64.93,126.25,126.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160475786,64.93,126.25,126.16,13.04426394]
["bitfinex-derivatives","SOLF0:USTF0",1766160475982,0.05840359,126.22,126.19,0.05716577]
["bitfinex-derivatives","SOLF0:USTF0",1766160476387,8.51037368,126.27,126.19,18.70716577]
["bitfinex-derivatives","SOLF0:USTF0",1766160476590,7.1312,126.27,126.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160477090,25.3212,126.27,126.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766160477283,25.3212,126.27,126.2,5.90865775]
["bitfinex-derivatives","SOLF0:USTF0",1766160477489,0.05460825,126.25,126.22,0.05497814]
["bitfinex-derivatives","SOLF0:USTF0",1766160477878,25.37660825,126.25,126.22,0.00497814]
["bitfinex-derivatives","SOLF0:USTF0",1766160478282,25.3226,126.24,126.22,0.00497814]
["bitfinex-derivatives","SOLF0:USTF0",1766160478487,25.3226,126.24,126.16,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1766160478784,18.19,126.27,126.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1766160478985,18.19,126.27,126.19,5.91442021]
["bitfinex-derivatives","SOLF0:USTF0",1766160479284,18.19,126.27,126.2,5.91297137]
["bitfinex-derivatives","SOLF0:USTF0",1766160479490,0.05717662,126.24,126.22,0.05120457]
["bitfinex-derivatives","SOLF0:USTF0",1766160480493,18.19,126.29,126.22,0.05120457]
["bitfinex-derivatives","SOLF0:USTF0",1766160480695,64.93,126.29,126.22,0.05120457]
["bitfinex-derivatives","SOLF0:USTF0",1766160481196,7.1303,126.28,126.22,0.05120457]
["bitfinex-derivatives","SOLF0:USTF0",1766160481389,0.05952573,126.26,126.22,0.05120457]
["bitfinex-derivatives","SOLF0:USTF0",1766160485393,7.19092573,126.26,126.22,0.05120457]
["bitfinex-derivatives","SOLF0:USTF0",1766160486191,17.14952573,126.26,126.22,0.05120457]
["bitfinex-derivatives","SOLF0:USTF0",1766160486391,17.14952573,126.26,126.22,0.00120457]
["bitfinex-derivatives","SOLF0:USTF0",1766160487092,7.1326,126.24,126.17,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766160487399,17.09,126.26,126.18,22.60107978]
["bitfinex-derivatives","SOLF0:USTF0",1766160487594,17.09,126.26,126.19,5.94107978]
["bitfinex-derivatives","SOLF0:USTF0",1766160487789,17.09,126.26,126.2,5.94107978]
["bitfinex-derivatives","SOLF0:USTF0",1766160488106,0.05358761,126.24,126.22,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1766160488299,0.05711433,126.24,126.22,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1766160488799,7.1304,126.28,126.22,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1766160489099,7.1308,126.27,126.22,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1766160489285,17.09,126.27,126.22,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1766160489798,0.05194839,126.26,126.22,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1766160490394,0.05194839,126.26,126.23,5.93865186]
["bitfinex-derivatives","SOLF0:USTF0",1766160490596,0.00194839,126.26,126.24,5.93865186]
["bitfinex-derivatives","SOLF0:USTF0",1766160490900,0.00194839,126.26,126.22,16.72075296]
["bitfinex-derivatives","SOLF0:USTF0",1766160491196,0.00194839,126.26,126.23,5.93368357]
["bitfinex-derivatives","SOLF0:USTF0",1766160491391,0.00194839,126.26,126.22,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1766160491792,7.13334839,126.26,126.22,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1766160491999,0.00194839,126.26,126.22,0.06075296]
["bitfinex-derivatives","SOLF0:USTF0",1766160495901,0.00194839,126.26,126.22,0.00075296]
["bitfinex-derivatives","SOLF0:USTF0",1766160497494,0.00194839,126.26,126.22,16.66075296]
["bitfinex-derivatives","SOLF0:USTF0",1766160499593,7.1286,126.31,126.22,16.66075296]
["bitfinex-derivatives","SOLF0:USTF0",1766160499799,7.1286,126.31,126.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160500000,15.62,126.31,126.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160500297,15.62,126.31,126.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160500507,7.1297,126.29,126.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160500700,0.05100069,126.27,126.24,0.05178879]
["bitfinex-derivatives","SOLF0:USTF0",1766160502610,7.18190069,126.27,126.24,0.05178879]
["bitfinex-derivatives","SOLF0:USTF0",1766160503102,15.62,126.26,126.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160504006,0.05553268,126.24,126.21,0.06093412]
["bitfinex-derivatives","SOLF0:USTF0",1766160506110,15.67553268,126.24,126.21,0.00093412]
["bitfinex-derivatives","SOLF0:USTF0",1766160506301,15.67553268,126.24,126.16,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160506612,7.1332,126.23,126.16,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160507408,0.05603611,126.21,126.18,0.05401081]
["bitfinex-derivatives","SOLF0:USTF0",1766160507712,0.05603611,126.21,126.18,0.00401081]
["bitfinex-derivatives","SOLF0:USTF0",1766160508412,15.67603611,126.21,126.18,0.00401081]
["bitfinex-derivatives","SOLF0:USTF0",1766160508602,15.67603611,126.21,126.13,22.1285]
["bitfinex-derivatives","SOLF0:USTF0",1766160508908,15.62,126.2,126.1,22.33204881]
["bitfinex-derivatives","SOLF0:USTF0",1766160509098,15.62,126.18,126.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160509500,0.05738001,126.15,126.13,0.05160489]
["bitfinex-derivatives","SOLF0:USTF0",1766160511620,84.46417683,126.2,126.13,0.05160489]
["bitfinex-derivatives","SOLF0:USTF0",1766160511911,15.62,126.2,126.13,0.05160489]
["bitfinex-derivatives","SOLF0:USTF0",1766160512709,0.06001716,126.18,126.13,0.05160489]
["bitfinex-derivatives","SOLF0:USTF0",1766160513599,0.06001716,126.18,126.13,15.04160489]
["bitfinex-derivatives","SOLF0:USTF0",1766160513803,15.62,126.23,126.13,15.04160489]
["bitfinex-derivatives","SOLF0:USTF0",1766160514016,15.62,126.23,126.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766160514604,15.62,126.23,126.14,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766160514736,0.05612771,126.2,126.17,0.05582285]
["bitfinex-derivatives","SOLF0:USTF0",1766160516322,46.76,126.25,126.17,0.05582285]
["bitfinex-derivatives","SOLF0:USTF0",1766160516515,61.77,126.25,126.16,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766160516816,15.01,126.24,126.16,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766160517219,15.01,126.24,126.17,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766160517420,0.05966365,126.22,126.19,0.05669777]
["bitfinex-derivatives","SOLF0:USTF0",1766160518222,0.05966365,126.22,126.16,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1766160518223,0.05966365,126.22,126.14,28.30984881]
["bitfinex-derivatives","SOLF0:USTF0",1766160518419,15.01,126.24,126.15,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766160519210,15.01,126.24,126.18,0.05972509]
["bitfinex-derivatives","SOLF0:USTF0",1766160519211,0.05845738,126.21,126.18,0.05972509]
["bitfinex-derivatives","SOLF0:USTF0",1766160519624,46.76,126.25,126.18,13.88972509]
["bitfinex-derivatives","SOLF0:USTF0",1766160519809,15.01,126.3,126.19,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766160520009,15.01,126.3,126.2,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766160520713,0.05137201,126.26,126.24,0.05660584]
["bitfinex-derivatives","SOLF0:USTF0",1766160520913,0.05137201,126.26,126.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766160521224,15.01,126.28,126.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766160521412,15.01,126.27,126.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766160521613,157.642,126.31,126.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766160521614,16.3885454,126.32,126.19,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766160521814,0.0601746,126.27,126.24,0.0507227]
["bitfinex-derivatives","SOLF0:USTF0",1766160522011,0.0601746,126.27,126.24,0.05435115]
["bitfinex-derivatives","SOLF0:USTF0",1766160522920,0.0601746,126.27,126.24,0.00435115]
["bitfinex-derivatives","SOLF0:USTF0",1766160525029,15.0701746,126.27,126.18,60.61]
["bitfinex-derivatives","SOLF0:USTF0",1766160525219,15.01,126.27,126.18,60.61]
["bitfinex-derivatives","SOLF0:USTF0",1766160525526,15.01,126.26,126.18,60.61]
["bitfinex-derivatives","SOLF0:USTF0",1766160526125,0.05765856,126.23,126.21,0.05763582]
["bitfinex-derivatives","SOLF0:USTF0",1766160528028,61.75,126.27,126.21,0.05763582]
["bitfinex-derivatives","SOLF0:USTF0",1766160528512,15.01,126.26,126.21,0.05763582]
["bitfinex-derivatives","SOLF0:USTF0",1766160528912,0.05016759,126.25,126.21,0.05763582]
["bitfinex-derivatives","SOLF0:USTF0",1766160529535,0.05016759,126.25,126.21,13.88763582]
["bitfinex-derivatives","SOLF0:USTF0",1766160529720,15.01,126.3,126.21,13.88763582]
["bitfinex-derivatives","SOLF0:USTF0",1766160529721,61.75,126.3,126.21,13.88763582]
["bitfinex-derivatives","SOLF0:USTF0",1766160530026,61.75,126.3,126.21,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766160530330,15.01,126.29,126.21,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766160530522,15.01,126.29,126.21,20.9646]
["bitfinex-derivatives","SOLF0:USTF0",1766160530722,0.05503998,126.26,126.24,0.0540919]
["bitfinex-derivatives","SOLF0:USTF0",1766160531024,0.05503998,126.26,126.24,0.0040919]
["bitfinex-derivatives","SOLF0:USTF0",1766160531218,15.06503998,126.26,126.24,0.0040919]
["bitfinex-derivatives","SOLF0:USTF0",1766160532230,15.06503998,126.26,126.18,60.61]
["bitfinex-derivatives","SOLF0:USTF0",1766160532431,15.01,126.26,126.18,67.7464]
["bitfinex-derivatives","SOLF0:USTF0",1766160533227,0.06083399,126.23,126.18,67.7464]
["bitfinex-derivatives","SOLF0:USTF0",1766160533430,0.06083399,126.23,126.21,0.05820629]
["bitfinex-derivatives","SOLF0:USTF0",1766160534325,0.06083399,126.23,126.16,14.47934881]
["bitfinex-derivatives","SOLF0:USTF0",1766160534326,0.06083399,126.23,126.16,20.9673]
["bitfinex-derivatives","SOLF0:USTF0",1766160535225,0.06083399,126.23,126.18,0.06076313]
["bitfinex-derivatives","SOLF0:USTF0",1766160539128,15.07083399,126.23,126.18,0.06076313]
["bitfinex-derivatives","SOLF0:USTF0",1766160539724,15.07083399,126.23,126.18,0.00076313]
["bitfinex-derivatives","SOLF0:USTF0",1766160540432,22.1449,126.21,126.18,0.00076313]
["bitfinex-derivatives","SOLF0:USTF0",1766160541333,0.06083399,126.23,126.18,0.00076313]
["bitfinex-derivatives","SOLF0:USTF0",1766160541933,15.07083399,126.23,126.18,0.00076313]
["bitfinex-derivatives","SOLF0:USTF0",1766160543332,3.75459733,126.22,126.18,0.00076313]
["bitfinex-derivatives","SOLF0:USTF0",1766160544236,16.66459733,126.22,126.18,0.00076313]
["bitfinex-derivatives","SOLF0:USTF0",1766160544431,0.06083399,126.23,126.18,0.00076313]
["bitfinex-derivatives","SOLF0:USTF0",1766160545238,0.06083399,126.23,126.19,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1766160545738,63.40459733,126.28,126.19,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766160545941,63.40459733,126.28,126.21,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1766160546239,63.40459733,126.28,126.19,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766160546434,46.74,126.28,126.21,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766160546834,0.05649254,126.26,126.23,0.05195222]
["bitfinex-derivatives","SOLF0:USTF0",1766160550540,0.05649254,126.26,126.23,0.00195222]
["bitfinex-derivatives","SOLF0:USTF0",1766160554039,12.91,126.3,126.23,13.49195222]
["bitfinex-derivatives","SOLF0:USTF0",1766160554242,46.74,126.31,126.23,13.49195222]
["bitfinex-derivatives","SOLF0:USTF0",1766160554541,46.74,126.31,126.23,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766160554841,16.66459733,126.29,126.2,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766160555034,0.05564839,126.28,126.2,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766160555336,0.05467782,126.25,126.23,0.05529701]
["bitfinex-derivatives","SOLF0:USTF0",1766160556339,12.96467782,126.25,126.19,7.31558585]
["bitfinex-derivatives","SOLF0:USTF0",1766160556643,16.71927515,126.25,126.18,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766160556842,16.66459733,126.25,126.18,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766160557045,16.66459733,126.28,126.19,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766160557541,0.0557596,126.25,126.22,0.05180842]
["bitfinex-derivatives","SOLF0:USTF0",1766160560645,46.74,126.29,126.22,12.25180842]
["bitfinex-derivatives","SOLF0:USTF0",1766160560945,46.74,126.29,126.23,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766160561145,12.85,126.28,126.2,7.31558585]
["bitfinex-derivatives","SOLF0:USTF0",1766160561345,12.85,126.28,126.19,123.1988]
["bitfinex-derivatives","SOLF0:USTF0",1766160561346,16.60459733,126.28,126.19,19.51558585]
["bitfinex-derivatives","SOLF0:USTF0",1766160561540,16.60459733,126.28,126.21,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1766160561742,0.06024308,126.25,126.22,0.05283524]
["bitfinex-derivatives","SOLF0:USTF0",1766160564253,12.85,126.23,126.18,7.31558585]
["bitfinex-derivatives","SOLF0:USTF0",1766160564547,3.75459733,126.22,126.14,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160564947,3.75459733,126.22,126.14,26.65398585]
["bitfinex-derivatives","SOLF0:USTF0",1766160565149,16.60459733,126.22,126.14,26.65398585]
["bitfinex-derivatives","SOLF0:USTF0",1766160565349,0.05954795,126.19,126.17,0.05268427]
["bitfinex-derivatives","SOLF0:USTF0",1766160565738,16.60459733,126.22,126.17,0.05268427]
["bitfinex-derivatives","SOLF0:USTF0",1766160566449,16.60459733,126.24,126.17,0.05268427]
["bitfinex-derivatives","SOLF0:USTF0",1766160566647,0.05747032,126.22,126.19,0.05470002]
["bitfinex-derivatives","SOLF0:USTF0",1766160568847,3.81206765,126.22,126.19,0.05470002]
["bitfinex-derivatives","SOLF0:USTF0",1766160569846,3.81206765,126.22,126.15,7.31558585]
["bitfinex-derivatives","SOLF0:USTF0",1766160570251,3.81206765,126.22,126.14,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160570252,3.75459733,126.2,126.14,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160570955,0.05653364,126.18,126.16,0.05232476]
["bitfinex-derivatives","SOLF0:USTF0",1766160571453,3.75459733,126.24,126.16,12.25232476]
["bitfinex-derivatives","SOLF0:USTF0",1766160571655,16.60459733,126.24,126.16,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160571949,23.73799733,126.24,126.16,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160572255,16.60459733,126.22,126.15,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1766160572456,0.05732421,126.2,126.17,0.05125908]
["bitfinex-derivatives","SOLF0:USTF0",1766160578764,3.75465426,126.23,126.17,7.18825908]
["bitfinex-derivatives","SOLF0:USTF0",1766160579353,15.38465426,126.23,126.17,7.18825908]
["bitfinex-derivatives","SOLF0:USTF0",1766160579554,11.63,126.22,126.17,0.05125908]
["bitfinex-derivatives","SOLF0:USTF0",1766160579853,3.81321445,126.21,126.17,0.05125908]
["bitfinex-derivatives","SOLF0:USTF0",1766160581149,3.81321445,126.21,126.15,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766160581361,3.75465426,126.19,126.13,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1766160582363,0.05304741,126.17,126.15,0.05745662]
["bitfinex-derivatives","SOLF0:USTF0",1766160586250,11.63,126.22,126.15,0.05745662]
["bitfinex-derivatives","SOLF0:USTF0",1766160586668,11.63,126.22,126.15,12.52745662]
["bitfinex-derivatives","SOLF0:USTF0",1766160587262,0.05430179,126.2,126.15,19.66565662]
["bitfinex-derivatives","SOLF0:USTF0",1766160588052,0.00430179,126.2,126.15,12.52745662]
["bitfinex-derivatives","SOLF0:USTF0",1766160589166,0.00430179,126.2,126.17,19.607]
["bitfinex-derivatives","SOLF0:USTF0",1766160589463,11.63,126.25,126.17,19.607]
["bitfinex-derivatives","SOLF0:USTF0",1766160589667,11.63,126.25,126.18,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766160590466,11.6887422,126.23,126.2,0.00448726]
["bitfinex-derivatives","SOLF0:USTF0",1766160593974,0.0587422,126.23,126.2,0.00448726]
["bitfinex-derivatives","SOLF0:USTF0",1766160596869,11.6887422,126.23,126.2,0.00448726]
["bitfinex-derivatives","SOLF0:USTF0",1766160597570,0.0587422,126.23,126.2,0.00448726]
["bitfinex-derivatives","SOLF0:USTF0",1766160600474,58.39,126.29,126.21,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766160600688,12.9743858,126.34,126.24,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766160600970,12.9743858,126.34,126.27,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766160601372,0.05121931,126.32,126.29,0.0601755]
["bitfinex-derivatives","SOLF0:USTF0",1766160601678,0.05121931,126.32,126.24,19.78558585]
["bitfinex-derivatives","SOLF0:USTF0",1766160601679,11.68121931,126.32,126.24,19.78558585]
["bitfinex-derivatives","SOLF0:USTF0",1766160601974,11.63,126.32,126.24,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1766160602376,11.63,126.31,126.23,7.31558585]
["bitfinex-derivatives","SOLF0:USTF0",1766160602673,0.05846838,126.28,126.26,0.05683836]
["bitfinex-derivatives","SOLF0:USTF0",1766160603580,18.84310963,126.34,126.26,0.05683836]
["bitfinex-derivatives","SOLF0:USTF0",1766160603879,12.9743858,126.34,126.25,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766160604575,0.05962071,126.31,126.28,0.05484025]
["bitfinex-derivatives","SOLF0:USTF0",1766160605565,18.96677792,126.37,126.28,11.96484025]
["bitfinex-derivatives","SOLF0:USTF0",1766160605763,11.72,126.37,126.28,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160606178,11.72,126.37,126.29,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160606473,46.76,126.39,126.3,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160606676,0.055083,126.36,126.33,0.05994131]
["bitfinex-derivatives","SOLF0:USTF0",1766160608080,11.72,126.43,126.34,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160608464,11.72,126.43,126.34,19.0372]
["bitfinex-derivatives","SOLF0:USTF0",1766160608677,11.72,126.43,126.35,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160608878,0.05323075,126.4,126.38,0.05733195]
["bitfinex-derivatives","SOLF0:USTF0",1766160609078,46.74,126.45,126.38,0.05733195]
["bitfinex-derivatives","SOLF0:USTF0",1766160609265,11.72,126.46,126.38,11.96733195]
["bitfinex-derivatives","SOLF0:USTF0",1766160609465,11.72,126.46,126.38,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160609775,11.72,126.46,126.36,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766160609776,11.72,126.44,126.36,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766160609977,11.72,126.44,126.39,0.05288556]
["bitfinex-derivatives","SOLF0:USTF0",1766160609978,0.05777323,126.41,126.39,0.05288556]
["bitfinex-derivatives","SOLF0:USTF0",1766160610678,58.44,126.47,126.39,0.05288556]
["bitfinex-derivatives","SOLF0:USTF0",1766160610875,58.44,126.47,126.37,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160611076,58.44,126.47,126.38,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160611273,46.72,126.47,126.39,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160611475,11.72,126.5,126.4,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160611677,0.05807248,126.46,126.44,0.06084682]
["bitfinex-derivatives","SOLF0:USTF0",1766160614286,11.72,126.5,126.44,0.06084682]
["bitfinex-derivatives","SOLF0:USTF0",1766160614993,122.4531,126.5,126.44,0.00084682]
["bitfinex-derivatives","SOLF0:USTF0",1766160615284,11.72,126.49,126.44,0.00084682]
["bitfinex-derivatives","SOLF0:USTF0",1766160615583,11.72,126.49,126.41,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766160615986,11.72,126.49,126.44,0.05619784]
["bitfinex-derivatives","SOLF0:USTF0",1766160615987,0.05543107,126.46,126.44,0.05619784]
["bitfinex-derivatives","SOLF0:USTF0",1766160616186,7.118,126.51,126.44,0.05619784]
["bitfinex-derivatives","SOLF0:USTF0",1766160616187,18.838,126.51,126.44,0.05619784]
["bitfinex-derivatives","SOLF0:USTF0",1766160617194,0.04225054,126.49,126.44,0.05619784]
["bitfinex-derivatives","SOLF0:USTF0",1766160618386,11.28225054,126.49,126.38,18.4451]
["bitfinex-derivatives","SOLF0:USTF0",1766160618586,11.24,126.48,126.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160619495,0.05668647,126.44,126.42,0.054064]
["bitfinex-derivatives","SOLF0:USTF0",1766160619788,11.24,126.48,126.42,0.054064]
["bitfinex-derivatives","SOLF0:USTF0",1766160619998,11.24,126.47,126.42,0.004064]
["bitfinex-derivatives","SOLF0:USTF0",1766160620887,11.24,126.44,126.34,18.4472]
["bitfinex-derivatives","SOLF0:USTF0",1766160621478,11.24,126.44,126.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160621777,7.121,126.46,126.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160621981,0.05917625,126.42,126.4,0.05439388]
["bitfinex-derivatives","SOLF0:USTF0",1766160622590,0.05917625,126.42,126.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160623391,11.24,126.4,126.32,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160623589,0.05281509,126.37,126.35,0.05384878]
["bitfinex-derivatives","SOLF0:USTF0",1766160624489,0.05281509,126.37,126.35,0.00384878]
["bitfinex-derivatives","SOLF0:USTF0",1766160624690,0.05281509,126.37,126.29,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1766160624894,18.365,126.39,126.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160625093,11.24,126.39,126.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160625694,0.06078824,126.36,126.33,0.0552464]
["bitfinex-derivatives","SOLF0:USTF0",1766160627183,11.24,126.42,126.33,0.0552464]
["bitfinex-derivatives","SOLF0:USTF0",1766160627389,11.24,126.42,126.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160628102,0.05219672,126.39,126.36,0.05118359]
["bitfinex-derivatives","SOLF0:USTF0",1766160628397,0.05219672,126.39,126.36,0.00118359]
["bitfinex-derivatives","SOLF0:USTF0",1766160628801,11.29219672,126.39,126.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160628997,7.1255,126.38,126.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160629697,18.3655,126.38,126.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160629897,0.060771,126.35,126.33,0.05123449]
["bitfinex-derivatives","SOLF0:USTF0",1766160632299,0.000771,126.35,126.33,0.00123449]
["bitfinex-derivatives","SOLF0:USTF0",1766160632494,11.240771,126.35,126.25,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160632702,11.24,126.33,126.22,18.454]
["bitfinex-derivatives","SOLF0:USTF0",1766160632907,11.24,126.32,126.23,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160633608,0.00148944,126.29,126.26,11.370267]
["bitfinex-derivatives","SOLF0:USTF0",1766160633803,11.24,126.35,126.26,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160634909,0.05620836,126.32,126.29,0.0591575]
["bitfinex-derivatives","SOLF0:USTF0",1766160635603,58.07,126.38,126.29,11.3991575]
["bitfinex-derivatives","SOLF0:USTF0",1766160635812,58.07,126.38,126.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766160636402,0.05728345,126.35,126.32,0.05258303]
["bitfinex-derivatives","SOLF0:USTF0",1766160638006,18.4943,126.4,126.32,0.05258303]
["bitfinex-derivatives","SOLF0:USTF0",1766160638211,18.4943,126.4,126.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766160638602,18.4949,126.39,126.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766160638808,0.02071715,126.36,126.34,0.05566417]
["bitfinex-derivatives","SOLF0:USTF0",1766160642613,0.00071715,126.36,126.34,0.05566417]
["bitfinex-derivatives","SOLF0:USTF0",1766160644509,0.00071715,126.36,126.28,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766160644709,11.37,126.36,126.28,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766160644899,11.37,126.36,126.25,53.97655698]
["bitfinex-derivatives","SOLF0:USTF0",1766160644900,11.37,126.35,126.25,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1766160645313,7.1278,126.34,126.26,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766160645510,0.05028908,126.31,126.29,0.05362092]
["bitfinex-derivatives","SOLF0:USTF0",1766160646817,58.07,126.38,126.29,11.39362092]
["bitfinex-derivatives","SOLF0:USTF0",1766160647017,65.1956,126.38,126.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766160647516,11.37,126.38,126.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766160647709,11.37,126.38,126.33,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1766160647909,7.1259,126.37,126.33,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1766160648214,11.37,126.38,126.33,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1766160648412,65.1939,126.41,126.33,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1766160648618,11.37,126.4,126.36,0.00465019]
["bitfinex-derivatives","SOLF0:USTF0",1766160649817,0.05050351,126.39,126.36,0.00465019]
["bitfinex-derivatives","SOLF0:USTF0",1766160663726,0.05050351,126.39,126.31,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766160663727,11.42050351,126.39,126.31,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766160664026,11.37,126.39,126.31,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766160664532,7.1254,126.38,126.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766160664824,0.0500015,126.36,126.33,0.05295588]
["bitfinex-derivatives","SOLF0:USTF0",1766160665619,0.0500015,126.36,126.3,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766160666129,1.5e-06,126.36,126.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766160666315,10.27,126.38,126.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766160666825,10.27,126.38,126.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766160667229,110.7757,126.46,126.34,10.26773741]
["bitfinex-derivatives","SOLF0:USTF0",1766160667531,110.7858,126.44,126.34,17.50936244]
["bitfinex-derivatives","SOLF0:USTF0",1766160667720,110.7858,126.44,126.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766160667921,7.1231,126.42,126.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766160668418,7.1231,126.42,126.37,0.05842981]
["bitfinex-derivatives","SOLF0:USTF0",1766160669436,10.21,126.43,126.37,0.05842981]
["bitfinex-derivatives","SOLF0:USTF0",1766160670532,56.9,126.45,126.37,10.26842981]
["bitfinex-derivatives","SOLF0:USTF0",1766160670733,56.9,126.45,126.4,0.05679773]
["bitfinex-derivatives","SOLF0:USTF0",1766160672038,10.2,126.45,126.4,0.05679773]
["bitfinex-derivatives","SOLF0:USTF0",1766160675139,46.7,126.47,126.4,0.05679773]
["bitfinex-derivatives","SOLF0:USTF0",1766160675436,10.12,126.5,126.4,10.26679773]
["bitfinex-derivatives","SOLF0:USTF0",1766160675632,10.12,126.5,126.44,0.05949098]
["bitfinex-derivatives","SOLF0:USTF0",1766160676734,46.68,126.52,126.44,7.18109098]
["bitfinex-derivatives","SOLF0:USTF0",1766160676936,56.77,126.52,126.47,0.054311]
["bitfinex-derivatives","SOLF0:USTF0",1766160678738,10.03,126.51,126.47,0.004311]
["bitfinex-derivatives","SOLF0:USTF0",1766160679841,0.05272551,126.5,126.47,0.004311]
["bitfinex-derivatives","SOLF0:USTF0",1766160683543,9.97272551,126.5,126.47,0.004311]
["bitfinex-derivatives","SOLF0:USTF0",1766160683847,9.97272551,126.5,126.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766160684144,9.92,126.5,126.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766160684547,9.92,126.5,126.42,17.4725]
["bitfinex-derivatives","SOLF0:USTF0",1766160685047,0.057889,126.47,126.45,0.05378105]
["bitfinex-derivatives","SOLF0:USTF0",1766160686934,46.68,126.52,126.45,10.40378105]
["bitfinex-derivatives","SOLF0:USTF0",1766160688348,9.92,126.53,126.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766160688547,9.92,126.53,126.48,0.05468285]
["bitfinex-derivatives","SOLF0:USTF0",1766160689346,56.56,126.56,126.48,0.05468285]
["bitfinex-derivatives","SOLF0:USTF0",1766160689548,17.0159,126.55,126.51,0.00452939]
["bitfinex-derivatives","SOLF0:USTF0",1766160689746,9.84,126.54,126.51,0.00452939]
["bitfinex-derivatives","SOLF0:USTF0",1766160690549,9.89770859,126.54,126.51,0.00452939]
["bitfinex-derivatives","SOLF0:USTF0",1766160692651,0.05770859,126.54,126.51,0.00452939]
["bitfinex-derivatives","SOLF0:USTF0",1766160693848,13.58275057,126.54,126.51,0.00452939]
["bitfinex-derivatives","SOLF0:USTF0",1766160694155,9.79,126.53,126.45,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1766160695047,0.05073961,126.5,126.48,0.05609446]
["bitfinex-derivatives","SOLF0:USTF0",1766160695251,9.79,126.53,126.48,0.05609446]
["bitfinex-derivatives","SOLF0:USTF0",1766160695557,3.73504198,126.54,126.48,0.05609446]
["bitfinex-derivatives","SOLF0:USTF0",1766160695753,13.53504198,126.54,126.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160696256,13.53504198,126.54,126.49,0.05183719]
["bitfinex-derivatives","SOLF0:USTF0",1766160696451,20.65134198,126.54,126.49,0.05183719]
["bitfinex-derivatives","SOLF0:USTF0",1766160697359,9.78,126.53,126.49,0.00183719]
["bitfinex-derivatives","SOLF0:USTF0",1766160698264,16.8969,126.53,126.49,0.00183719]
["bitfinex-derivatives","SOLF0:USTF0",1766160698457,0.05299088,126.52,126.49,0.00183719]
["bitfinex-derivatives","SOLF0:USTF0",1766160698754,9.71,126.51,126.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160699652,0.05121645,126.49,126.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160699856,0.05121645,126.49,126.46,0.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1766160704451,0.00121645,126.49,126.46,10.37875312]
["bitfinex-derivatives","SOLF0:USTF0",1766160705357,0.00121645,126.49,126.46,0.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1766160712868,15.40024762,126.48,126.41,17.4435]
["bitfinex-derivatives","SOLF0:USTF0",1766160713284,126.12754762,126.51,126.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160713561,5.84024762,126.47,126.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160713766,9.56,126.46,126.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160714062,0.05994515,126.44,126.37,17.4454]
["bitfinex-derivatives","SOLF0:USTF0",1766160714258,0.05994515,126.44,126.35,157.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766160714259,0.05994515,126.44,126.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160714464,9.56,126.46,126.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160714669,9.56,126.46,126.38,17.4451]
["bitfinex-derivatives","SOLF0:USTF0",1766160714858,0.05379747,126.43,126.41,0.05284917]
["bitfinex-derivatives","SOLF0:USTF0",1766160715556,0.05379747,126.43,126.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160715763,0.05379747,126.43,126.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160715970,9.49,126.44,126.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160716163,5.84024762,126.45,126.33,164.87866244]
["bitfinex-derivatives","SOLF0:USTF0",1766160716164,7.1216,126.45,126.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160716365,9.48,126.46,126.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160716761,0.05190398,126.43,126.4,0.05032994]
["bitfinex-derivatives","SOLF0:USTF0",1766160718475,9.51190398,126.43,126.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160718677,16.5331,126.42,126.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160719463,0.05025507,126.4,126.37,0.0601994]
["bitfinex-derivatives","SOLF0:USTF0",1766160719860,0.00025507,126.4,126.37,0.0601994]
["bitfinex-derivatives","SOLF0:USTF0",1766160720267,7.1204,126.47,126.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160720565,9.45,126.48,126.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160720962,16.5604,126.47,126.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160721366,0.05017257,126.44,126.42,0.05756923]
["bitfinex-derivatives","SOLF0:USTF0",1766160721969,0.00017257,126.44,126.42,0.05756923]
["bitfinex-derivatives","SOLF0:USTF0",1766160722168,7.1194,126.49,126.42,0.05756923]
["bitfinex-derivatives","SOLF0:USTF0",1766160722374,9.48,126.5,126.42,10.37756923]
["bitfinex-derivatives","SOLF0:USTF0",1766160722575,9.48,126.5,126.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160723275,0.00041234,126.47,126.45,0.05558439]
["bitfinex-derivatives","SOLF0:USTF0",1766160723465,9.52,126.52,126.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160723661,9.52,126.52,126.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160724062,9.5,126.49,126.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160724362,0.05690101,126.46,126.44,0.05482646]
["bitfinex-derivatives","SOLF0:USTF0",1766160725568,0.05690101,126.46,126.44,0.00482646]
["bitfinex-derivatives","SOLF0:USTF0",1766160726674,9.5,126.49,126.44,0.00482646]
["bitfinex-derivatives","SOLF0:USTF0",1766160726986,9.49,126.51,126.44,0.00482646]
["bitfinex-derivatives","SOLF0:USTF0",1766160727173,16.608,126.51,126.43,17.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766160727478,9.49,126.5,126.43,17.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766160727775,0.0561789,126.48,126.45,0.06028459]
["bitfinex-derivatives","SOLF0:USTF0",1766160728479,0.0561789,126.48,126.45,0.00028459]
["bitfinex-derivatives","SOLF0:USTF0",1766160729167,9.4661789,126.48,126.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160729369,9.41,126.48,126.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160730179,0.05618269,126.45,126.43,0.05682449]
["bitfinex-derivatives","SOLF0:USTF0",1766160730778,0.05618269,126.45,126.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160731172,0.05618269,126.45,126.4,17.324]
["bitfinex-derivatives","SOLF0:USTF0",1766160731867,7.1195,126.49,126.41,17.37512494]
["bitfinex-derivatives","SOLF0:USTF0",1766160732070,7.1182,126.51,126.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160732275,9.38,126.51,126.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160732870,0.05986682,126.48,126.45,0.05728495]
["bitfinex-derivatives","SOLF0:USTF0",1766160735275,7.1172,126.53,126.45,10.25728495]
["bitfinex-derivatives","SOLF0:USTF0",1766160735475,144.02242413,126.54,126.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160735799,33.31692413,126.54,126.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160735987,9.36,126.54,126.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160736184,0.05853824,126.51,126.48,0.05270929]
["bitfinex-derivatives","SOLF0:USTF0",1766160736583,46.66,126.56,126.48,10.25270929]
["bitfinex-derivatives","SOLF0:USTF0",1766160736776,56.01,126.56,126.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160737287,7.1158,126.55,126.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766160737787,7.1158,126.55,126.5,0.05754281]
["bitfinex-derivatives","SOLF0:USTF0",1766160738173,7.1164,126.54,126.5,0.05754281]
["bitfinex-derivatives","SOLF0:USTF0",1766160739279,9.33,126.55,126.5,0.05754281]
["bitfinex-derivatives","SOLF0:USTF0",1766160740081,46.66,126.56,126.5,10.63754281]
["bitfinex-derivatives","SOLF0:USTF0",1766160740387,9.31,126.61,126.5,10.63754281]
["bitfinex-derivatives","SOLF0:USTF0",1766160740581,10.68552126,126.61,126.54,0.05885185]
["bitfinex-derivatives","SOLF0:USTF0",1766160740890,16.4236,126.59,126.54,0.05885185]
["bitfinex-derivatives","SOLF0:USTF0",1766160741289,9.31,126.59,126.54,0.05885185]
["bitfinex-derivatives","SOLF0:USTF0",1766160742082,16.4126,126.61,126.54,0.05885185]
["bitfinex-derivatives","SOLF0:USTF0",1766160742790,9.29,126.64,126.55,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766160742980,9.29,126.64,126.58,0.06080421]
["bitfinex-derivatives","SOLF0:USTF0",1766160743591,128.21197826,126.67,126.58,0.06080421]
["bitfinex-derivatives","SOLF0:USTF0",1766160743592,11.99248927,126.67,126.58,10.64080421]
["bitfinex-derivatives","SOLF0:USTF0",1766160743790,9.29,126.66,126.61,0.05278449]
["bitfinex-derivatives","SOLF0:USTF0",1766160743996,10.6176473,126.67,126.61,0.05278449]
["bitfinex-derivatives","SOLF0:USTF0",1766160744188,9.29,126.66,126.61,0.05278449]
["bitfinex-derivatives","SOLF0:USTF0",1766160744498,46.66,126.68,126.61,0.05278449]
["bitfinex-derivatives","SOLF0:USTF0",1766160744881,9.29,126.69,126.61,0.05278449]
["bitfinex-derivatives","SOLF0:USTF0",1766160745081,9.28,126.72,126.64,0.05927154]
["bitfinex-derivatives","SOLF0:USTF0",1766160745288,9.28,126.72,126.67,0.05685898]
["bitfinex-derivatives","SOLF0:USTF0",1766160745495,16.3864,126.72,126.67,0.05685898]
["bitfinex-derivatives","SOLF0:USTF0",1766160745695,9.28,126.72,126.67,0.05685898]
["bitfinex-derivatives","SOLF0:USTF0",1766160745992,9.28,126.72,126.61,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1766160745993,119.7788,126.7,126.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766160746190,9.22,126.69,126.61,17.6923]
["bitfinex-derivatives","SOLF0:USTF0",1766160746583,9.22,126.72,126.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766160746800,0.05226021,126.69,126.67,0.05966151]
["bitfinex-derivatives","SOLF0:USTF0",1766160747090,0.058911,126.69,126.67,0.05013014]
["bitfinex-derivatives","SOLF0:USTF0",1766160748298,9.21,126.73,126.67,0.05013014]
["bitfinex-derivatives","SOLF0:USTF0",1766160748998,16.3159,126.73,126.67,0.05013014]
["bitfinex-derivatives","SOLF0:USTF0",1766160749589,7.1064,126.72,126.67,0.05013014]
["bitfinex-derivatives","SOLF0:USTF0",1766160749793,9.21,126.73,126.67,0.05013014]
["bitfinex-derivatives","SOLF0:USTF0",1766160749989,119.7315,126.72,126.67,0.00013014]
["bitfinex-derivatives","SOLF0:USTF0",1766160750194,16.2481,126.69,126.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766160750693,166.3271,126.69,126.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766160750888,7.1093,126.67,126.58,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766160751095,0.05985725,126.64,126.61,0.05208389]
["bitfinex-derivatives","SOLF0:USTF0",1766160751595,0.05985725,126.64,126.61,0.00208389]
["bitfinex-derivatives","SOLF0:USTF0",1766160754093,55.72985725,126.64,126.54,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160754294,16.1609,126.64,126.55,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160754484,119.6895,126.61,126.52,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160754800,9.05,126.6,126.52,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160755000,0.05798291,126.57,126.55,0.05902987]
["bitfinex-derivatives","SOLF0:USTF0",1766160755385,119.6761,126.63,126.55,0.05902987]
["bitfinex-derivatives","SOLF0:USTF0",1766160755588,119.6761,126.63,126.52,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160755589,46.62,126.62,126.53,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160756284,0.05518592,126.59,126.53,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160756499,0.05518592,126.59,126.56,0.05310925]
["bitfinex-derivatives","SOLF0:USTF0",1766160757202,46.62,126.62,126.56,0.05310925]
["bitfinex-derivatives","SOLF0:USTF0",1766160758294,9.15,126.61,126.56,0.05310925]
["bitfinex-derivatives","SOLF0:USTF0",1766160758497,0.05314278,126.6,126.56,0.00310925]
["bitfinex-derivatives","SOLF0:USTF0",1766160758699,9.15314278,126.6,126.49,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160758898,9.1,126.6,126.49,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160759298,9.1,126.6,126.5,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160759694,0.05484392,126.56,126.54,0.05299111]
["bitfinex-derivatives","SOLF0:USTF0",1766160760194,0.05484392,126.56,126.54,0.00299111]
["bitfinex-derivatives","SOLF0:USTF0",1766160760794,0.05484392,126.56,126.47,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1766160760999,9.03,126.56,126.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160761208,9.03,126.56,126.43,112.63962075]
["bitfinex-derivatives","SOLF0:USTF0",1766160761209,9.03,126.54,126.44,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160761700,16.1371,126.53,126.48,0.05223164]
["bitfinex-derivatives","SOLF0:USTF0",1766160761893,0.05864222,126.5,126.48,0.05223164]
["bitfinex-derivatives","SOLF0:USTF0",1766160762506,0.05864222,126.5,126.48,0.00223164]
["bitfinex-derivatives","SOLF0:USTF0",1766160763609,9.02864222,126.5,126.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160763800,8.97,126.5,126.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160764604,0.05966024,126.46,126.44,0.00467634]
["bitfinex-derivatives","SOLF0:USTF0",1766160765503,46.67966024,126.46,126.38,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1766160765801,46.62,126.47,126.38,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160766009,46.62,126.47,126.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160766010,8.91,126.45,126.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160766401,0.05701182,126.41,126.39,0.05470574]
["bitfinex-derivatives","SOLF0:USTF0",1766160766913,46.64,126.46,126.39,10.58470574]
["bitfinex-derivatives","SOLF0:USTF0",1766160767100,46.64,126.46,126.39,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160767302,8.9,126.48,126.39,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160767303,55.54,126.48,126.39,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160767898,0.05472042,126.45,126.42,0.05214851]
["bitfinex-derivatives","SOLF0:USTF0",1766160770312,0.05472042,126.45,126.42,0.00214851]
["bitfinex-derivatives","SOLF0:USTF0",1766160770513,8.95472042,126.45,126.36,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160770715,8.9,126.45,126.36,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160771116,46.64,126.44,126.36,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160771420,0.0552746,126.41,126.39,0.05085547]
["bitfinex-derivatives","SOLF0:USTF0",1766160774308,0.0552746,126.41,126.36,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160775309,0.0552746,126.41,126.37,0.06033961]
["bitfinex-derivatives","SOLF0:USTF0",1766160777711,0.0552746,126.41,126.37,0.00033961]
["bitfinex-derivatives","SOLF0:USTF0",1766160777909,46.66,126.4,126.33,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160778310,8.8,126.41,126.33,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160778514,55.46,126.41,126.33,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160779112,0.05052014,126.38,126.31,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1766160779313,0.05052014,126.38,126.31,17.659]
["bitfinex-derivatives","SOLF0:USTF0",1766160780210,0.05052014,126.38,126.33,0.06028063]
["bitfinex-derivatives","SOLF0:USTF0",1766160780411,8.79052014,126.38,126.33,0.06028063]
["bitfinex-derivatives","SOLF0:USTF0",1766160780724,8.68,126.35,126.25,17.6623]
["bitfinex-derivatives","SOLF0:USTF0",1766160780917,55.36,126.34,126.25,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160781420,8.68,126.3,126.2,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766160781604,8.68,126.3,126.21,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160781807,0.05476812,126.27,126.24,0.06006613]
["bitfinex-derivatives","SOLF0:USTF0",1766160782317,0.05476812,126.27,126.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160782618,8.61,126.29,126.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160782812,8.61,126.28,126.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160783017,32.63288414,126.28,126.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160783217,0.0597957,126.24,126.22,0.05978726]
["bitfinex-derivatives","SOLF0:USTF0",1766160783410,0.0597957,126.24,126.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160783917,46.68,126.29,126.19,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160784518,55.31,126.29,126.19,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160784825,46.68,126.29,126.19,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766160785028,0.05556147,126.25,126.23,0.05360853]
["bitfinex-derivatives","SOLF0:USTF0",1766160785521,0.05556147,126.25,126.23,0.00360853]
["bitfinex-derivatives","SOLF0:USTF0",1766160786724,0.05556147,126.25,126.17,17.2869]
["bitfinex-derivatives","SOLF0:USTF0",1766160786923,7.1318,126.27,126.17,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160786924,8.57,126.26,126.17,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160787219,15.7029,126.25,126.17,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160787412,8.57,126.23,126.14,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1766160787611,0.05417092,126.2,126.17,0.05537678]
["bitfinex-derivatives","SOLF0:USTF0",1766160788422,0.05417092,126.2,126.11,17.2903]
["bitfinex-derivatives","SOLF0:USTF0",1766160788617,8.57,126.21,126.11,17.2903]
["bitfinex-derivatives","SOLF0:USTF0",1766160789012,8.57,126.21,126.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160789529,0.05465589,126.17,126.15,0.0518169]
["bitfinex-derivatives","SOLF0:USTF0",1766160789712,8.57,126.21,126.15,0.0518169]
["bitfinex-derivatives","SOLF0:USTF0",1766160790134,166.2441,126.24,126.15,0.0518169]
["bitfinex-derivatives","SOLF0:USTF0",1766160790314,15.6938,126.23,126.13,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160790513,126.6642,126.23,126.13,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160790721,126.6642,126.23,126.17,0.05581731]
["bitfinex-derivatives","SOLF0:USTF0",1766160790920,0.05225179,126.19,126.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160791127,126.6318,126.2,126.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160791319,119.496,126.2,126.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160791520,8.5,126.19,126.07,111.1081]
["bitfinex-derivatives","SOLF0:USTF0",1766160791827,0.0507767,126.14,126.12,0.05704929]
["bitfinex-derivatives","SOLF0:USTF0",1766160792027,0.05615153,126.14,126.12,0.05704929]
["bitfinex-derivatives","SOLF0:USTF0",1766160792223,8.55,126.18,126.12,0.05704929]
["bitfinex-derivatives","SOLF0:USTF0",1766160793116,0.0518461,126.16,126.12,0.05704929]
["bitfinex-derivatives","SOLF0:USTF0",1766160794227,8.5918461,126.16,126.08,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160794523,8.54,126.16,126.08,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160795125,0.05345903,126.13,126.11,0.05970802]
["bitfinex-derivatives","SOLF0:USTF0",1766160795920,8.53,126.19,126.11,10.20970802]
["bitfinex-derivatives","SOLF0:USTF0",1766160796130,8.53,126.19,126.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160796533,64.54806814,126.22,126.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160796724,71.68256814,126.22,126.12,17.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766160797025,0.05871042,126.18,126.16,0.05226582]
["bitfinex-derivatives","SOLF0:USTF0",1766160799831,7.1332,126.24,126.16,0.05226582]
["bitfinex-derivatives","SOLF0:USTF0",1766160800136,128.81776814,126.25,126.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766160800338,7.134,126.23,126.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766160800731,0.05534254,126.2,126.18,0.0558694]
["bitfinex-derivatives","SOLF0:USTF0",1766160802144,7.134,126.23,126.18,0.0558694]
["bitfinex-derivatives","SOLF0:USTF0",1766160803132,7.19487181,126.22,126.18,0.0558694]
["bitfinex-derivatives","SOLF0:USTF0",1766160804442,0.06027181,126.22,126.18,0.0558694]
["bitfinex-derivatives","SOLF0:USTF0",1766160806045,0.06027181,126.22,126.18,10.2858694]
["bitfinex-derivatives","SOLF0:USTF0",1766160806532,0.00027181,126.22,126.18,10.2858694]
["bitfinex-derivatives","SOLF0:USTF0",1766160806732,46.76,126.26,126.18,10.2858694]
["bitfinex-derivatives","SOLF0:USTF0",1766160806939,119.6407,126.29,126.18,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766160807139,7.1322,126.26,126.18,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160807340,119.6407,126.29,126.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766160807645,0.05848347,126.25,126.23,0.05084138]
["bitfinex-derivatives","SOLF0:USTF0",1766160811143,0.05848347,126.25,126.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766160811443,9.22806814,126.27,126.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766160811643,17.88806814,126.27,126.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766160811946,8.66,126.27,126.18,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766160812241,0.05940777,126.24,126.21,0.05781678]
["bitfinex-derivatives","SOLF0:USTF0",1766160815038,7.1311,126.28,126.21,0.05781678]
["bitfinex-derivatives","SOLF0:USTF0",1766160815648,7.1311,126.28,126.21,10.38781678]
["bitfinex-derivatives","SOLF0:USTF0",1766160816143,0.05571292,126.26,126.21,10.38781678]
["bitfinex-derivatives","SOLF0:USTF0",1766160816347,0.05571292,126.26,126.22,0.05412846]
["bitfinex-derivatives","SOLF0:USTF0",1766160820937,46.76,126.3,126.22,10.38412846]
["bitfinex-derivatives","SOLF0:USTF0",1766160821145,8.74,126.33,126.22,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160821345,119.6088,126.35,126.23,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160822048,0.05468476,126.3,126.28,0.05031139]
["bitfinex-derivatives","SOLF0:USTF0",1766160822254,0.0526709,126.3,126.28,0.00031139]
["bitfinex-derivatives","SOLF0:USTF0",1766160823455,7.1825709,126.3,126.28,0.00031139]
["bitfinex-derivatives","SOLF0:USTF0",1766160824953,7.1306,126.29,126.23,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160825874,14.76250869,126.52,126.23,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160825875,128.76706814,126.36,126.26,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160826047,119.539,126.36,126.26,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160826347,7.1276,126.34,126.26,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160826951,0.05948894,126.31,126.29,0.05751878]
["bitfinex-derivatives","SOLF0:USTF0",1766160827352,7.1276,126.34,126.29,0.05751878]
["bitfinex-derivatives","SOLF0:USTF0",1766160827547,15.8068,126.36,126.29,0.05751878]
["bitfinex-derivatives","SOLF0:USTF0",1766160827851,8.68,126.36,126.29,0.05751878]
["bitfinex-derivatives","SOLF0:USTF0",1766160828354,0.05121781,126.34,126.29,0.05751878]
["bitfinex-derivatives","SOLF0:USTF0",1766160829356,7.1291,126.32,126.29,0.05751878]
["bitfinex-derivatives","SOLF0:USTF0",1766160830147,8.78,126.33,126.25,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160831349,8.73204263,126.3,126.28,0.00201885]
["bitfinex-derivatives","SOLF0:USTF0",1766160831549,8.73204263,126.3,126.22,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160831753,8.68,126.3,126.22,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160832148,8.68,126.3,126.23,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160832651,0.05383719,126.28,126.25,0.05113255]
["bitfinex-derivatives","SOLF0:USTF0",1766160833759,8.67,126.33,126.25,10.38113255]
["bitfinex-derivatives","SOLF0:USTF0",1766160833959,8.67,126.33,126.25,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160834859,0.05518039,126.3,126.28,0.05241665]
["bitfinex-derivatives","SOLF0:USTF0",1766160835057,8.72518039,126.3,126.28,0.00241665]
["bitfinex-derivatives","SOLF0:USTF0",1766160835263,8.72518039,126.3,126.22,17.4639]
["bitfinex-derivatives","SOLF0:USTF0",1766160835454,8.67,126.29,126.19,121.3313]
["bitfinex-derivatives","SOLF0:USTF0",1766160835653,8.67,126.29,126.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160836267,0.05434899,126.26,126.23,0.05494839]
["bitfinex-derivatives","SOLF0:USTF0",1766160837469,7.1276,126.34,126.24,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160837767,8.71,126.35,126.26,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160837968,8.71,126.35,126.27,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160838558,0.05039549,126.32,126.3,0.05812859]
["bitfinex-derivatives","SOLF0:USTF0",1766160840065,8.70039549,126.32,126.24,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160840262,8.65,126.32,126.24,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160841069,0.0604989,126.29,126.27,0.05828627]
["bitfinex-derivatives","SOLF0:USTF0",1766160841266,110.8678,126.35,126.27,0.05828627]
["bitfinex-derivatives","SOLF0:USTF0",1766160841267,8.71,126.35,126.27,0.05828627]
["bitfinex-derivatives","SOLF0:USTF0",1766160841455,8.71,126.35,126.26,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160841859,8.71,126.35,126.27,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160842267,0.05797369,126.32,126.3,0.05541741]
["bitfinex-derivatives","SOLF0:USTF0",1766160843280,10.28797369,126.32,126.23,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160843462,8.65,126.32,126.23,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160843858,8.65,126.32,126.23,17.4635]
["bitfinex-derivatives","SOLF0:USTF0",1766160844070,8.65,126.32,126.23,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766160844273,0.05430089,126.29,126.26,0.05381947]
["bitfinex-derivatives","SOLF0:USTF0",1766160847277,8.66430089,126.29,126.22,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160847462,8.66430089,126.29,126.2,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160847663,8.61,126.29,126.2,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160847862,55.35,126.32,126.23,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160848460,0.05953597,126.29,126.26,0.05811009]
["bitfinex-derivatives","SOLF0:USTF0",1766160849073,46.74,126.32,126.26,0.05811009]
["bitfinex-derivatives","SOLF0:USTF0",1766160849266,8.66,126.35,126.26,10.20811009]
["bitfinex-derivatives","SOLF0:USTF0",1766160849470,8.66,126.35,126.26,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766160849670,8.66,126.32,126.23,64.0435]
["bitfinex-derivatives","SOLF0:USTF0",1766160850270,0.05096182,126.29,126.26,0.0561573]
["bitfinex-derivatives","SOLF0:USTF0",1766160851473,0.00096182,126.29,126.26,0.0561573]
["bitfinex-derivatives","SOLF0:USTF0",1766160851678,0.00096182,126.29,126.26,10.2061573]
["bitfinex-derivatives","SOLF0:USTF0",1766160852071,0.00096182,126.29,126.27,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1766160853581,0.00096182,126.29,126.27,17.2813]
["bitfinex-derivatives","SOLF0:USTF0",1766160859188,0.00096182,126.29,126.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1766160859482,55.44,126.37,126.29,17.5103]
["bitfinex-derivatives","SOLF0:USTF0",1766160859670,55.44,126.37,126.27,7.15163969]
["bitfinex-derivatives","SOLF0:USTF0",1766160859671,8.7,126.37,126.3,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1766160860380,0.05257195,126.35,126.32,0.05546803]
["bitfinex-derivatives","SOLF0:USTF0",1766160863691,0.05257195,126.35,126.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1766160864584,0.05257195,126.35,126.32,0.0558079]
["bitfinex-derivatives","SOLF0:USTF0",1766160864985,15.7545,126.4,126.32,10.4358079]
["bitfinex-derivatives","SOLF0:USTF0",1766160865189,15.7545,126.4,126.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1766160865592,7.1234,126.42,126.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1766160865780,8.68,126.42,126.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1766160866088,0.04988611,126.39,126.36,0.06077619]
["bitfinex-derivatives","SOLF0:USTF0",1766160869289,0.04988611,126.39,126.36,0.00077619]
["bitfinex-derivatives","SOLF0:USTF0",1766160874686,8.64,126.45,126.36,9.72077619]
["bitfinex-derivatives","SOLF0:USTF0",1766160874885,8.64,126.45,126.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160875094,8.64,126.44,126.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160875579,0.05475388,126.41,126.39,0.05014787]
["bitfinex-derivatives","SOLF0:USTF0",1766160875780,0.05475388,126.41,126.34,16.8473]
["bitfinex-derivatives","SOLF0:USTF0",1766160875985,8.64475388,126.41,126.34,16.8473]
["bitfinex-derivatives","SOLF0:USTF0",1766160876896,8.64475388,126.41,126.36,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1766160878588,0.05475388,126.41,126.36,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1766160879302,8.64475388,126.41,126.36,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1766160881204,8.64475388,126.41,126.36,0.00157614]
["bitfinex-derivatives","SOLF0:USTF0",1766160881904,15.76875388,126.41,126.36,0.00157614]
["bitfinex-derivatives","SOLF0:USTF0",1766160882103,8.54,126.4,126.36,0.00157614]
["bitfinex-derivatives","SOLF0:USTF0",1766160886608,8.54,126.4,126.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160886902,8.53,126.38,126.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160887410,0.05807119,126.35,126.33,0.05730882]
["bitfinex-derivatives","SOLF0:USTF0",1766160889705,15.654,126.41,126.33,9.77730882]
["bitfinex-derivatives","SOLF0:USTF0",1766160889907,8.59,126.4,126.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160890704,0.05953906,126.38,126.35,0.0534958]
["bitfinex-derivatives","SOLF0:USTF0",1766160891000,8.59953906,126.38,126.3,16.8493]
["bitfinex-derivatives","SOLF0:USTF0",1766160891193,8.54,126.38,126.3,16.8493]
["bitfinex-derivatives","SOLF0:USTF0",1766160892104,0.04995106,126.35,126.33,0.05747479]
["bitfinex-derivatives","SOLF0:USTF0",1766160893413,0.04995106,126.35,126.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160893605,0.04995106,126.35,126.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160893805,8.48,126.37,126.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160894412,0.05862892,126.34,126.31,0.05068852]
["bitfinex-derivatives","SOLF0:USTF0",1766160897705,8.48,126.39,126.32,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1766160897906,12.22644159,126.39,126.32,16.8486]
["bitfinex-derivatives","SOLF0:USTF0",1766160898511,12.28644159,126.37,126.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160898815,8.53348897,126.34,126.32,0.00242614]
["bitfinex-derivatives","SOLF0:USTF0",1766160899004,8.53348897,126.34,126.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160899005,8.48,126.32,126.25,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1766160899315,8.48,126.32,126.25,16.8521]
["bitfinex-derivatives","SOLF0:USTF0",1766160899815,0.06058294,126.3,126.27,0.06088368]
["bitfinex-derivatives","SOLF0:USTF0",1766160900310,12.28644159,126.36,126.27,9.78088368]
["bitfinex-derivatives","SOLF0:USTF0",1766160900519,8.54,126.35,126.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160900817,12.28644159,126.34,126.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160901404,0.06068976,126.32,126.23,7.15163969]
["bitfinex-derivatives","SOLF0:USTF0",1766160901722,3.74644159,126.33,126.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160902217,8.49,126.32,126.25,16.8522]
["bitfinex-derivatives","SOLF0:USTF0",1766160902520,0.05971386,126.3,126.27,0.04991589]
["bitfinex-derivatives","SOLF0:USTF0",1766160903819,12.23644159,126.35,126.27,9.76991589]
["bitfinex-derivatives","SOLF0:USTF0",1766160904119,8.49,126.35,126.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160904522,12.28644159,126.34,126.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160904712,12.28644159,126.32,126.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160904911,3.74644159,126.34,126.29,0.00265149]
["bitfinex-derivatives","SOLF0:USTF0",1766160905120,8.49,126.33,126.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160905516,8.49,126.33,126.26,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1766160905920,0.05215371,126.31,126.28,0.05833853]
["bitfinex-derivatives","SOLF0:USTF0",1766160907019,8.49,126.36,126.28,10.61833853]
["bitfinex-derivatives","SOLF0:USTF0",1766160907020,12.23644159,126.36,126.28,10.61833853]
["bitfinex-derivatives","SOLF0:USTF0",1766160907322,12.23644159,126.36,126.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160907519,8.49,126.36,126.29,17.6901]
["bitfinex-derivatives","SOLF0:USTF0",1766160907822,12.28644159,126.38,126.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160908012,0.00217928,126.35,126.32,10.61987353]
["bitfinex-derivatives","SOLF0:USTF0",1766160908319,0.00217928,126.35,126.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160909123,0.00217928,126.35,126.32,10.61140047]
["bitfinex-derivatives","SOLF0:USTF0",1766160909723,0.00217928,126.35,126.33,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1766160909917,0.00217928,126.35,126.32,0.05140047]
["bitfinex-derivatives","SOLF0:USTF0",1766160910122,0.00217928,126.35,126.32,0.00140047]
["bitfinex-derivatives","SOLF0:USTF0",1766160911020,12.28644159,126.34,126.27,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1766160911428,12.28644159,126.34,126.27,17.6912]
["bitfinex-derivatives","SOLF0:USTF0",1766160911815,8.54,126.33,126.25,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1766160912126,8.48,126.29,126.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160912325,12.22644159,126.28,126.18,14.30644159]
["bitfinex-derivatives","SOLF0:USTF0",1766160912625,8.48,126.27,126.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160913125,0.0514808,126.24,126.22,0.05056555]
["bitfinex-derivatives","SOLF0:USTF0",1766160913422,0.0514808,126.24,126.22,0.00056555]
["bitfinex-derivatives","SOLF0:USTF0",1766160913623,3.74644159,126.23,126.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160914631,3.74644159,126.23,126.18,0.05257283]
["bitfinex-derivatives","SOLF0:USTF0",1766160914632,0.05527463,126.21,126.18,0.05257283]
["bitfinex-derivatives","SOLF0:USTF0",1766160916628,8.43,126.25,126.18,0.05257283]
["bitfinex-derivatives","SOLF0:USTF0",1766160916930,8.48,126.24,126.18,0.05257283]
["bitfinex-derivatives","SOLF0:USTF0",1766160917628,0.05940089,126.22,126.18,0.05257283]
["bitfinex-derivatives","SOLF0:USTF0",1766160918825,8.5,126.27,126.18,10.08257283]
["bitfinex-derivatives","SOLF0:USTF0",1766160919028,8.5,126.27,126.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160919227,8.5,126.27,126.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766160919528,8.5,126.27,126.18,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1766160920020,0.05423753,126.24,126.21,0.05402056]
["bitfinex-derivatives","SOLF0:USTF0",1766160921223,8.55,126.37,126.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160921429,8.55,126.42,126.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160921933,8.55,126.42,126.31,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1766160922130,8.55,126.42,126.32,120.9199]
["bitfinex-derivatives","SOLF0:USTF0",1766160922325,8.55,126.42,126.35,0.05461026]
["bitfinex-derivatives","SOLF0:USTF0",1766160922326,0.05925363,126.38,126.35,0.05461026]
["bitfinex-derivatives","SOLF0:USTF0",1766160922527,0.05925363,126.38,126.36,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766160922724,8.55,126.42,126.36,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766160923725,0.05933396,126.4,126.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766160924334,8.49,126.45,126.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160924831,15.6116,126.45,126.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160925025,8.49,126.45,126.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160925536,0.0591305,126.42,126.39,0.05305676]
["bitfinex-derivatives","SOLF0:USTF0",1766160928637,0.0591305,126.42,126.39,0.00305676]
["bitfinex-derivatives","SOLF0:USTF0",1766160929139,10.1391305,126.42,126.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160929446,8.5,126.42,126.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160930034,0.05855669,126.39,126.36,0.05284324]
["bitfinex-derivatives","SOLF0:USTF0",1766160930739,0.05855669,126.39,126.36,0.00284324]
["bitfinex-derivatives","SOLF0:USTF0",1766160930950,8.50855669,126.39,126.36,0.00284324]
["bitfinex-derivatives","SOLF0:USTF0",1766160931742,0.05855669,126.39,126.36,0.00284324]
["bitfinex-derivatives","SOLF0:USTF0",1766160932838,8.50855669,126.39,126.36,0.00284324]
["bitfinex-derivatives","SOLF0:USTF0",1766160934041,8.50855669,126.39,126.29,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1766160934245,8.45,126.39,126.29,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1766160935044,8.45,126.39,126.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160935045,0.05036177,126.35,126.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766160935542,0.05036177,126.35,126.27,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766160935746,8.37,126.36,126.27,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766160936043,0.05022472,126.33,126.3,0.04991405]
["bitfinex-derivatives","SOLF0:USTF0",1766160937843,0.05022472,126.33,126.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160938044,8.32,126.34,126.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160938630,8.32,126.34,126.28,0.05802365]
["bitfinex-derivatives","SOLF0:USTF0",1766160938631,0.05539953,126.31,126.28,0.05802365]
["bitfinex-derivatives","SOLF0:USTF0",1766160939154,0.05539953,126.31,126.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160939835,0.05539953,126.31,126.23,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1766160940043,0.05332541,126.28,126.26,0.0546521]
["bitfinex-derivatives","SOLF0:USTF0",1766160942539,0.05332541,126.28,126.2,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160942738,8.26,126.3,126.21,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766160942938,8.26,126.3,126.21,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1766160943553,0.05254837,126.27,126.24,0.05403977]
["bitfinex-derivatives","SOLF0:USTF0",1766160944545,0.00254837,126.27,126.24,0.05403977]
["bitfinex-derivatives","SOLF0:USTF0",1766160945249,8.26,126.33,126.24,9.61403977]
["bitfinex-derivatives","SOLF0:USTF0",1766160945436,8.26,126.33,126.24,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160946035,8.26,126.38,126.27,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160946241,0.05103256,126.34,126.31,0.05956601]
["bitfinex-derivatives","SOLF0:USTF0",1766160947446,0.00103256,126.34,126.31,0.05956601]
["bitfinex-derivatives","SOLF0:USTF0",1766160947654,110.818,126.41,126.31,9.61956601]
["bitfinex-derivatives","SOLF0:USTF0",1766160947655,8.31,126.41,126.31,9.61956601]
["bitfinex-derivatives","SOLF0:USTF0",1766160947855,8.31,126.41,126.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160948241,8.31,126.4,126.32,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1766160948543,0.05053459,126.37,126.35,0.06039552]
["bitfinex-derivatives","SOLF0:USTF0",1766160948744,0.05053459,126.37,126.35,0.00039552]
["bitfinex-derivatives","SOLF0:USTF0",1766160951452,8.30053459,126.37,126.28,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160951647,8.25,126.4,126.29,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160951847,8.25,126.4,126.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160952157,8.25,126.4,126.31,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1766160952363,0.05465541,126.37,126.34,0.05748814]
["bitfinex-derivatives","SOLF0:USTF0",1766160956354,9.62745408,126.43,126.34,9.61748814]
["bitfinex-derivatives","SOLF0:USTF0",1766160956657,8.25,126.43,126.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160956851,8.25,126.43,126.34,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1766160957051,8.25,126.43,126.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160957460,0.0561025,126.4,126.38,0.05979921]
["bitfinex-derivatives","SOLF0:USTF0",1766160957954,0.0561025,126.4,126.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160958157,0.0561025,126.4,126.32,16.6882]
["bitfinex-derivatives","SOLF0:USTF0",1766160958364,15.3637,126.41,126.33,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766160959057,15.3637,126.41,126.36,0.05223874]
["bitfinex-derivatives","SOLF0:USTF0",1766160959058,0.05974384,126.38,126.36,0.05223874]
["bitfinex-derivatives","SOLF0:USTF0",1766160959362,7.1228,126.43,126.36,0.05223874]
["bitfinex-derivatives","SOLF0:USTF0",1766160959657,8.3,126.42,126.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160960259,0.05467995,126.39,126.37,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1766160960663,0.05467995,126.39,126.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160960972,8.25,126.4,126.32,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1766160961361,15.3743,126.4,126.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160961661,0.05499129,126.37,126.35,0.0498779]
["bitfinex-derivatives","SOLF0:USTF0",1766160962055,8.25,126.43,126.35,0.0498779]
["bitfinex-derivatives","SOLF0:USTF0",1766160962365,8.25,126.43,126.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160962661,7.1231,126.42,126.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160962863,7.1231,126.42,126.34,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1766160963067,0.0595306,126.39,126.37,0.05047332]
["bitfinex-derivatives","SOLF0:USTF0",1766160963468,120.45992703,126.46,126.37,0.05047332]
["bitfinex-derivatives","SOLF0:USTF0",1766160963665,8.31,126.45,126.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766160963852,8.31,126.44,126.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766160964362,8.31,126.44,126.38,0.05063189]
["bitfinex-derivatives","SOLF0:USTF0",1766160964556,0.05579138,126.41,126.38,0.05063189]
["bitfinex-derivatives","SOLF0:USTF0",1766160965072,8.31579138,126.41,126.34,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766160965366,8.31579138,126.41,126.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160966057,8.31579138,126.41,126.36,0.05798141]
["bitfinex-derivatives","SOLF0:USTF0",1766160966755,7.1242,126.4,126.36,0.05798141]
["bitfinex-derivatives","SOLF0:USTF0",1766160966964,8.2,126.38,126.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160967163,124.70346044,126.41,126.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160967364,119.0155,126.41,126.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160967560,8.2,126.41,126.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160967767,165.6911,126.44,126.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160968074,165.6911,126.44,126.35,0.05203977]
["bitfinex-derivatives","SOLF0:USTF0",1766160968366,165.6911,126.44,126.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160968567,7.124,126.41,126.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160968869,0.05690691,126.39,126.36,0.05430904]
["bitfinex-derivatives","SOLF0:USTF0",1766160969066,54.9,126.44,126.36,10.48430904]
["bitfinex-derivatives","SOLF0:USTF0",1766160969272,8.2,126.44,126.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160969664,7.1218,126.45,126.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160970167,0.05299311,126.42,126.39,0.05028168]
["bitfinex-derivatives","SOLF0:USTF0",1766160971972,7.1218,126.45,126.39,10.48028168]
["bitfinex-derivatives","SOLF0:USTF0",1766160972273,15.4405,126.47,126.39,10.48028168]
["bitfinex-derivatives","SOLF0:USTF0",1766160972465,15.4405,126.47,126.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766160973175,0.05720663,126.44,126.42,0.05577735]
["bitfinex-derivatives","SOLF0:USTF0",1766160973664,7.1205,126.47,126.42,0.05577735]
["bitfinex-derivatives","SOLF0:USTF0",1766160974170,15.5405,126.47,126.42,0.05577735]
["bitfinex-derivatives","SOLF0:USTF0",1766160974674,0.05084134,126.46,126.42,0.05577735]
["bitfinex-derivatives","SOLF0:USTF0",1766160975974,0.05084134,126.46,126.42,10.48577735]
["bitfinex-derivatives","SOLF0:USTF0",1766160978173,0.05084134,126.46,126.42,0.05577735]
["bitfinex-derivatives","SOLF0:USTF0",1766160981171,7.1215,126.45,126.42,0.05577735]
["bitfinex-derivatives","SOLF0:USTF0",1766160982280,7.1222,126.44,126.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766160982579,8.35,126.45,126.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766160983271,0.00438627,126.43,126.4,0.05554584]
["bitfinex-derivatives","SOLF0:USTF0",1766160983474,0.00438627,126.43,126.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766160984277,0.00438627,126.43,126.4,0.05009215]
["bitfinex-derivatives","SOLF0:USTF0",1766160987277,0.00438627,126.43,126.4,10.44009215]
["bitfinex-derivatives","SOLF0:USTF0",1766160988370,119.1444,126.49,126.4,10.44009215]
["bitfinex-derivatives","SOLF0:USTF0",1766160988576,7.1208,126.46,126.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766160988776,7.1208,126.46,126.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766160989275,7.1208,126.46,126.41,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1766160989476,0.05994066,126.44,126.41,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1766160990179,7.1208,126.46,126.41,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1766160990487,8.46,126.45,126.36,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1766160991377,0.05845126,126.42,126.39,0.05886181]
["bitfinex-derivatives","SOLF0:USTF0",1766160992887,0.05845126,126.42,126.36,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766160993084,8.40845126,126.42,126.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766160993391,7.1243,126.4,126.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766160993987,0.05675724,126.38,126.35,0.05433764]
["bitfinex-derivatives","SOLF0:USTF0",1766160998584,7.18215724,126.38,126.35,0.05433764]
["bitfinex-derivatives","SOLF0:USTF0",1766160999093,0.05675724,126.38,126.35,0.05433764]
["bitfinex-derivatives","SOLF0:USTF0",1766161000684,7.18225724,126.38,126.35,0.05433764]
["bitfinex-derivatives","SOLF0:USTF0",1766161001388,0.05675724,126.38,126.35,0.05433764]
["bitfinex-derivatives","SOLF0:USTF0",1766161003382,0.05675724,126.38,126.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161003995,7.126,126.37,126.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161004397,0.05092569,126.35,126.33,0.05142686]
["bitfinex-derivatives","SOLF0:USTF0",1766161004596,7.125,126.39,126.33,9.86142686]
["bitfinex-derivatives","SOLF0:USTF0",1766161004887,119.1981,126.38,126.33,0.05142686]
["bitfinex-derivatives","SOLF0:USTF0",1766161005288,7.1271,126.35,126.33,0.05142686]
["bitfinex-derivatives","SOLF0:USTF0",1766161005495,119.1593,126.37,126.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161005690,8.31,126.36,126.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161006189,7.1282,126.33,126.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161006583,0.05172503,126.31,126.29,0.0518908]
["bitfinex-derivatives","SOLF0:USTF0",1766161006995,0.00172503,126.31,126.29,0.0518908]
["bitfinex-derivatives","SOLF0:USTF0",1766161007394,0.00172503,126.31,126.29,9.8618908]
["bitfinex-derivatives","SOLF0:USTF0",1766161007696,119.2093,126.37,126.29,9.8618908]
["bitfinex-derivatives","SOLF0:USTF0",1766161007697,15.4862,126.37,126.29,9.8618908]
["bitfinex-derivatives","SOLF0:USTF0",1766161007888,15.4862,126.37,126.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161008087,7.1262,126.37,126.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161008599,0.05563846,126.34,126.32,0.05113055]
["bitfinex-derivatives","SOLF0:USTF0",1766161009296,0.05563846,126.34,126.32,0.00113055]
["bitfinex-derivatives","SOLF0:USTF0",1766161009692,7.18323846,126.34,126.26,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161009987,7.1276,126.34,126.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161010187,7.1282,126.33,126.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161010700,0.05445808,126.31,126.29,0.05763404]
["bitfinex-derivatives","SOLF0:USTF0",1766161011292,8.25,126.3,126.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161011688,119.1429,126.32,126.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161012403,0.05980825,126.29,126.27,0.06069602]
["bitfinex-derivatives","SOLF0:USTF0",1766161016199,0.05980825,126.29,126.2,16.945]
["bitfinex-derivatives","SOLF0:USTF0",1766161016395,8.25,126.3,126.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161017303,0.05705296,126.27,126.24,0.05887115]
["bitfinex-derivatives","SOLF0:USTF0",1766161018602,8.25,126.3,126.24,0.05887115]
["bitfinex-derivatives","SOLF0:USTF0",1766161018792,46.72,126.33,126.24,9.86887115]
["bitfinex-derivatives","SOLF0:USTF0",1766161018793,7.1289,126.32,126.24,9.86887115]
["bitfinex-derivatives","SOLF0:USTF0",1766161018988,8.31,126.35,126.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161019593,157.5742,126.37,126.29,9.86929693]
["bitfinex-derivatives","SOLF0:USTF0",1766161019594,0.0038741,126.31,126.29,9.86929693]
["bitfinex-derivatives","SOLF0:USTF0",1766161019895,7.1266,126.36,126.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161020495,15.4871,126.35,126.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161020702,0.05987128,126.32,126.3,0.05306713]
["bitfinex-derivatives","SOLF0:USTF0",1766161021021,0.05987128,126.32,126.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161021306,0.05987128,126.32,126.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161021603,15.4367,126.36,126.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161022509,0.05231135,126.33,126.3,0.05330008]
["bitfinex-derivatives","SOLF0:USTF0",1766161023397,119.2279,126.42,126.3,11.44330008]
["bitfinex-derivatives","SOLF0:USTF0",1766161023697,8.42,126.41,126.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161023900,15.5549,126.39,126.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766161024297,0.05964034,126.36,126.34,0.06082164]
["bitfinex-derivatives","SOLF0:USTF0",1766161025005,0.05964034,126.36,126.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766161025208,8.36,126.37,126.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766161025912,0.05895321,126.34,126.31,0.0505726]
["bitfinex-derivatives","SOLF0:USTF0",1766161027003,8.36895321,126.34,126.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766161027313,15.4383,126.33,126.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766161027607,14.06431771,126.36,126.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766161027909,8.31,126.36,126.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766161028102,0.05714793,126.32,126.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766161028696,0.05714793,126.32,126.25,17.1623]
["bitfinex-derivatives","SOLF0:USTF0",1766161029096,0.05714793,126.32,126.27,0.06040877]
["bitfinex-derivatives","SOLF0:USTF0",1766161029407,120.0654929,126.36,126.27,0.06040877]
["bitfinex-derivatives","SOLF0:USTF0",1766161029408,7.1268,126.36,126.27,10.09040877]
["bitfinex-derivatives","SOLF0:USTF0",1766161029714,8.3,126.35,126.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766161029908,8.29,126.32,126.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766161030411,0.05161608,126.29,126.27,0.05019393]
["bitfinex-derivatives","SOLF0:USTF0",1766161034319,0.00161608,126.29,126.27,0.05019393]
["bitfinex-derivatives","SOLF0:USTF0",1766161035311,5.76255279,126.35,126.27,10.08019393]
["bitfinex-derivatives","SOLF0:USTF0",1766161035511,8.31,126.36,126.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766161036414,0.05349421,126.33,126.3,0.05946101]
["bitfinex-derivatives","SOLF0:USTF0",1766161036620,0.05349421,126.33,126.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766161036621,8.24,126.32,126.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766161037608,0.05007136,126.29,126.27,0.05505165]
["bitfinex-derivatives","SOLF0:USTF0",1766161038314,7.18047136,126.29,126.27,0.05505165]
["bitfinex-derivatives","SOLF0:USTF0",1766161038815,7.18047136,126.29,126.21,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1766161039015,119.1353,126.3,126.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766161039711,0.05885816,126.27,126.24,0.05908836]
["bitfinex-derivatives","SOLF0:USTF0",1766161039919,0.05885816,126.27,126.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766161040107,0.05885816,126.27,126.16,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1766161040308,119.153,126.28,126.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766161040711,7.1327,126.25,126.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766161040909,0.04994028,126.23,126.2,0.06078411]
["bitfinex-derivatives","SOLF0:USTF0",1766161042730,7.1346,126.22,126.2,0.06078411]
["bitfinex-derivatives","SOLF0:USTF0",1766161042912,7.1346,126.22,126.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766161043422,7.1351,126.21,126.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766161043726,134.00384569,126.24,126.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766161043922,0.06062773,126.19,126.17,0.05716069]
["bitfinex-derivatives","SOLF0:USTF0",1766161044223,0.05060446,126.19,126.17,0.05716069]
["bitfinex-derivatives","SOLF0:USTF0",1766161045426,5.64771545,126.24,126.17,10.16716069]
["bitfinex-derivatives","SOLF0:USTF0",1766161045632,8.12,126.26,126.17,10.16716069]
["bitfinex-derivatives","SOLF0:USTF0",1766161045820,8.12,126.26,126.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766161046023,15.2524,126.26,126.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766161046222,163.31991545,126.28,126.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766161046223,46.74,126.28,126.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766161046417,7.1318,126.27,126.21,0.05653213]
["bitfinex-derivatives","SOLF0:USTF0",1766161046620,0.05913193,126.24,126.21,0.05653213]
["bitfinex-derivatives","SOLF0:USTF0",1766161048541,46.74,126.28,126.21,10.16653213]
["bitfinex-derivatives","SOLF0:USTF0",1766161049526,0.05431652,126.26,126.21,10.16653213]
["bitfinex-derivatives","SOLF0:USTF0",1766161051228,0.05431652,126.26,126.21,0.05653213]
["bitfinex-derivatives","SOLF0:USTF0",1766161052427,7.18661652,126.26,126.21,0.05653213]
["bitfinex-derivatives","SOLF0:USTF0",1766161052832,0.05431652,126.26,126.21,0.05653213]
["bitfinex-derivatives","SOLF0:USTF0",1766161054122,0.05431652,126.26,126.21,10.03653213]
["bitfinex-derivatives","SOLF0:USTF0",1766161054334,0.00431652,126.26,126.21,10.03653213]
["bitfinex-derivatives","SOLF0:USTF0",1766161055325,124.69429798,126.34,126.21,10.03653213]
["bitfinex-derivatives","SOLF0:USTF0",1766161055326,13.81439798,126.34,126.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161055525,8.17,126.34,126.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161056431,0.05552265,126.3,126.28,0.0596042]
["bitfinex-derivatives","SOLF0:USTF0",1766161057640,8.17,126.34,126.28,0.0596042]
["bitfinex-derivatives","SOLF0:USTF0",1766161058838,0.0574607,126.32,126.28,0.0596042]
["bitfinex-derivatives","SOLF0:USTF0",1766161065947,8.2274607,126.32,126.28,0.0596042]
["bitfinex-derivatives","SOLF0:USTF0",1766161066149,8.2274607,126.32,126.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161066441,7.13,126.3,126.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161067139,7.13,126.3,126.26,0.05629338]
["bitfinex-derivatives","SOLF0:USTF0",1766161067451,0.05158652,126.28,126.26,0.05629338]
["bitfinex-derivatives","SOLF0:USTF0",1766161068142,0.05158652,126.28,126.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161068343,8.11,126.3,126.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161069038,8.11,126.3,126.24,0.05787834]
["bitfinex-derivatives","SOLF0:USTF0",1766161069346,0.05910709,126.27,126.24,0.05787834]
["bitfinex-derivatives","SOLF0:USTF0",1766161072740,8.09,126.37,126.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161072944,8.09,126.37,126.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161073654,0.05104772,126.33,126.31,0.06055054]
["bitfinex-derivatives","SOLF0:USTF0",1766161073837,0.00104772,126.33,126.31,0.06055054]
["bitfinex-derivatives","SOLF0:USTF0",1766161074549,9.51,126.4,126.31,10.04055054]
["bitfinex-derivatives","SOLF0:USTF0",1766161074855,9.51,126.4,126.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161075145,9.51,126.4,126.31,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1766161075345,0.05702089,126.37,126.34,0.05698507]
["bitfinex-derivatives","SOLF0:USTF0",1766161076450,7.1239,126.41,126.34,10.03698507]
["bitfinex-derivatives","SOLF0:USTF0",1766161076757,9.51,126.43,126.34,10.03698507]
["bitfinex-derivatives","SOLF0:USTF0",1766161076949,7.1228,126.43,126.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161077143,9.51,126.44,126.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161077452,0.06063749,126.4,126.38,0.00025274]
["bitfinex-derivatives","SOLF0:USTF0",1766161078147,0.00063749,126.4,126.38,0.00025274]
["bitfinex-derivatives","SOLF0:USTF0",1766161080648,0.00063749,126.4,126.33,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161080949,9.51063749,126.4,126.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161081258,9.51,126.4,126.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161081455,7.1249,126.39,126.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161081648,0.05028259,126.36,126.34,0.05584882]
["bitfinex-derivatives","SOLF0:USTF0",1766161081853,0.00028259,126.36,126.34,0.05584882]
["bitfinex-derivatives","SOLF0:USTF0",1766161082156,9.51,126.4,126.34,0.05584882]
["bitfinex-derivatives","SOLF0:USTF0",1766161082455,9.51,126.42,126.34,10.03584882]
["bitfinex-derivatives","SOLF0:USTF0",1766161082658,9.51,126.42,126.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161082848,9.51,126.4,126.31,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1766161083350,0.0589574,126.37,126.34,0.05104613]
["bitfinex-derivatives","SOLF0:USTF0",1766161085362,10.37,126.36,126.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161085560,10.37,126.34,126.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161085761,10.37,126.33,126.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161085963,10.37,126.32,126.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161086262,7.1294,126.31,126.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161086460,0.05297022,126.28,126.25,0.05319772]
["bitfinex-derivatives","SOLF0:USTF0",1766161089159,10.37,126.32,126.25,0.05319772]
["bitfinex-derivatives","SOLF0:USTF0",1766161090262,0.05835712,126.3,126.25,0.05319772]
["bitfinex-derivatives","SOLF0:USTF0",1766161091059,0.05835712,126.3,126.25,10.09319772]
["bitfinex-derivatives","SOLF0:USTF0",1766161091762,10.42835712,126.3,126.25,0.00319772]
["bitfinex-derivatives","SOLF0:USTF0",1766161093061,0.05835712,126.3,126.25,0.00319772]
["bitfinex-derivatives","SOLF0:USTF0",1766161096075,7.18835712,126.3,126.25,0.00319772]
["bitfinex-derivatives","SOLF0:USTF0",1766161096264,10.42835712,126.3,126.25,0.00319772]
["bitfinex-derivatives","SOLF0:USTF0",1766161097273,7.1306,126.29,126.25,0.00319772]
["bitfinex-derivatives","SOLF0:USTF0",1766161097462,10.42835712,126.3,126.25,0.00319772]
["bitfinex-derivatives","SOLF0:USTF0",1766161098663,17.55825712,126.3,126.25,0.00319772]
["bitfinex-derivatives","SOLF0:USTF0",1766161099064,0.05835712,126.3,126.25,0.00319772]
["bitfinex-derivatives","SOLF0:USTF0",1766161099265,0.05835712,126.3,126.25,9.47319772]
["bitfinex-derivatives","SOLF0:USTF0",1766161101466,7.1278,126.34,126.25,9.47319772]
["bitfinex-derivatives","SOLF0:USTF0",1766161101664,7.1278,126.34,126.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766161102274,7.1278,126.34,126.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766161102477,0.05647178,126.31,126.29,0.05536797]
["bitfinex-derivatives","SOLF0:USTF0",1766161103070,163.17883212,126.37,126.29,9.52536797]
["bitfinex-derivatives","SOLF0:USTF0",1766161103071,52.32443212,126.37,126.29,9.52536797]
["bitfinex-derivatives","SOLF0:USTF0",1766161103273,9.97,126.38,126.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766161103473,9.97,126.38,126.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766161103973,7.1244,126.4,126.33,0.05570012]
["bitfinex-derivatives","SOLF0:USTF0",1766161104173,7.1244,126.4,126.33,9.52570012]
["bitfinex-derivatives","SOLF0:USTF0",1766161104977,9.97,126.39,126.33,0.05570012]
["bitfinex-derivatives","SOLF0:USTF0",1766161105283,0.05893065,126.38,126.33,0.05570012]
["bitfinex-derivatives","SOLF0:USTF0",1766161105483,10.02893065,126.38,126.33,0.05570012]
["bitfinex-derivatives","SOLF0:USTF0",1766161105778,9.97,126.37,126.33,0.05570012]
["bitfinex-derivatives","SOLF0:USTF0",1766161107579,17.0963,126.37,126.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766161108682,0.05694851,126.35,126.32,0.05097705]
["bitfinex-derivatives","SOLF0:USTF0",1766161111382,17.0997,126.31,126.22,16.74271786]
["bitfinex-derivatives","SOLF0:USTF0",1766161111573,9.97,126.31,126.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766161111980,9.97,126.3,126.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766161112480,0.05715186,126.26,126.24,0.05993556]
["bitfinex-derivatives","SOLF0:USTF0",1766161113690,0.05715186,126.26,126.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766161114778,0.05715186,126.26,126.22,0.05590913]
["bitfinex-derivatives","SOLF0:USTF0",1766161115785,16.76945186,126.26,126.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161115989,16.7123,126.26,126.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161116391,16.7123,126.26,126.17,16.6869]
["bitfinex-derivatives","SOLF0:USTF0",1766161116892,0.05463953,126.23,126.2,0.05370157]
["bitfinex-derivatives","SOLF0:USTF0",1766161118094,7.1313,126.28,126.2,9.60370157]
["bitfinex-derivatives","SOLF0:USTF0",1766161118294,7.1313,126.28,126.2,16.6852]
["bitfinex-derivatives","SOLF0:USTF0",1766161119093,0.0574128,126.25,126.23,0.05963655]
["bitfinex-derivatives","SOLF0:USTF0",1766161122507,9.6374128,126.25,126.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161122807,9.58,126.25,126.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161123203,7.134,126.23,126.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161123706,0.05544675,126.21,126.19,0.05453566]
["bitfinex-derivatives","SOLF0:USTF0",1766161124004,9.63544675,126.21,126.11,1.37813595]
["bitfinex-derivatives","SOLF0:USTF0",1766161124211,120.5889,126.19,126.09,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161124598,16.7162,126.19,126.1,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161124808,0.05990475,126.16,126.13,0.0558745]
["bitfinex-derivatives","SOLF0:USTF0",1766161124996,9.58,126.22,126.13,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161125798,16.7145,126.22,126.13,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1766161126008,0.05320492,126.19,126.16,0.05833619]
["bitfinex-derivatives","SOLF0:USTF0",1766161127212,7.18930492,126.19,126.13,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161127509,7.18930492,126.19,126.11,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161127706,7.1361,126.19,126.11,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161128008,0.05901231,126.16,126.14,0.05565893]
["bitfinex-derivatives","SOLF0:USTF0",1766161128913,16.7158,126.2,126.14,0.05565893]
["bitfinex-derivatives","SOLF0:USTF0",1766161129111,126.25347371,126.23,126.14,0.05565893]
["bitfinex-derivatives","SOLF0:USTF0",1766161129303,9.58,126.23,126.15,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161130008,0.05712686,126.2,126.18,0.05058813]
["bitfinex-derivatives","SOLF0:USTF0",1766161130405,0.05712686,126.2,126.12,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161130601,9.58,126.21,126.12,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161131208,7.1356,126.2,126.12,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161131514,0.05819177,126.17,126.15,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1766161132504,5.68807972,126.23,126.15,9.60312094]
["bitfinex-derivatives","SOLF0:USTF0",1766161132816,9.58,126.24,126.15,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161133220,9.58,126.24,126.16,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161133718,9.58,126.24,126.19,0.0591843]
["bitfinex-derivatives","SOLF0:USTF0",1766161133719,0.05323393,126.21,126.19,0.0591843]
["bitfinex-derivatives","SOLF0:USTF0",1766161135120,0.05323393,126.21,126.14,53.9386]
["bitfinex-derivatives","SOLF0:USTF0",1766161135314,0.05323393,126.21,126.14,63.4886]
["bitfinex-derivatives","SOLF0:USTF0",1766161135512,0.05323393,126.21,126.14,16.6886]
["bitfinex-derivatives","SOLF0:USTF0",1766161135817,0.05323393,126.21,126.15,16.6881]
["bitfinex-derivatives","SOLF0:USTF0",1766161136013,0.054634,126.19,126.17,0.05183274]
["bitfinex-derivatives","SOLF0:USTF0",1766161136215,0.0560352,126.19,126.17,0.05183274]
["bitfinex-derivatives","SOLF0:USTF0",1766161136708,9.58,126.24,126.17,0.05183274]
["bitfinex-derivatives","SOLF0:USTF0",1766161137015,16.7141,126.23,126.17,0.05183274]
["bitfinex-derivatives","SOLF0:USTF0",1766161137218,16.7141,126.23,126.15,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161137418,9.58,126.21,126.12,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161137818,0.06036238,126.18,126.15,0.06018347]
["bitfinex-derivatives","SOLF0:USTF0",1766161140625,0.06036238,126.18,126.09,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161140820,9.58,126.19,126.1,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161141621,0.00366093,126.16,126.13,0.0596464]
["bitfinex-derivatives","SOLF0:USTF0",1766161141822,9.58,126.23,126.12,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161142028,9.58,126.23,126.14,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1766161142324,9.58,126.23,126.15,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161142724,0.05778526,126.2,126.18,0.05012053]
["bitfinex-derivatives","SOLF0:USTF0",1766161144525,0.05778526,126.2,126.12,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1766161144721,10.37,126.21,126.12,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1766161145028,10.37,126.21,126.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766161145420,0.05146575,126.18,126.16,0.05970852]
["bitfinex-derivatives","SOLF0:USTF0",1766161145821,10.37,126.24,126.16,9.85970852]
["bitfinex-derivatives","SOLF0:USTF0",1766161146120,10.37,126.24,126.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766161146326,10.37,126.27,126.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766161147028,0.05709719,126.23,126.2,0.05484763]
["bitfinex-derivatives","SOLF0:USTF0",1766161147422,10.37,126.27,126.2,0.05484763]
["bitfinex-derivatives","SOLF0:USTF0",1766161148526,0.05406081,126.25,126.2,0.05484763]
["bitfinex-derivatives","SOLF0:USTF0",1766161149026,10.37,126.23,126.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766161150117,0.05172467,126.2,126.17,0.05392658]
["bitfinex-derivatives","SOLF0:USTF0",1766161151223,7.133,126.25,126.17,9.85392658]
["bitfinex-derivatives","SOLF0:USTF0",1766161151430,17.503,126.25,126.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766161152122,17.503,126.25,126.17,16.9369]
["bitfinex-derivatives","SOLF0:USTF0",1766161152324,0.05556067,126.22,126.2,0.05358209]
["bitfinex-derivatives","SOLF0:USTF0",1766161152724,7.1318,126.27,126.2,0.05358209]
["bitfinex-derivatives","SOLF0:USTF0",1766161153829,0.05258461,126.25,126.2,0.05358209]
["bitfinex-derivatives","SOLF0:USTF0",1766161154022,0.05258461,126.25,126.2,16.98888209]
["bitfinex-derivatives","SOLF0:USTF0",1766161154218,0.00258461,126.25,126.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766161155925,0.00258461,126.25,126.2,46.85358209]
["bitfinex-derivatives","SOLF0:USTF0",1766161156125,0.00258461,126.25,126.2,56.65358209]
["bitfinex-derivatives","SOLF0:USTF0",1766161156830,0.00258461,126.25,126.2,9.85358209]
["bitfinex-derivatives","SOLF0:USTF0",1766161157232,0.00258461,126.25,126.2,63.78888209]
["bitfinex-derivatives","SOLF0:USTF0",1766161157539,0.00258461,126.25,126.2,56.65358209]
["bitfinex-derivatives","SOLF0:USTF0",1766161157734,0.00258461,126.25,126.2,0.05358209]
["bitfinex-derivatives","SOLF0:USTF0",1766161161139,7.13528461,126.25,126.2,0.05358209]
["bitfinex-derivatives","SOLF0:USTF0",1766161161439,17.09528461,126.25,126.2,0.05358209]
["bitfinex-derivatives","SOLF0:USTF0",1766161162134,0.00258461,126.25,126.2,0.05358209]
["bitfinex-derivatives","SOLF0:USTF0",1766161163738,7.13528461,126.25,126.2,0.05358209]
["bitfinex-derivatives","SOLF0:USTF0",1766161164442,0.00258461,126.25,126.2,0.05358209]
["bitfinex-derivatives","SOLF0:USTF0",1766161164831,0.00258461,126.25,126.2,10.33358209]
["bitfinex-derivatives","SOLF0:USTF0",1766161169645,9.96,126.24,126.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766161170647,0.05217489,126.21,126.18,0.05856825]
["bitfinex-derivatives","SOLF0:USTF0",1766161173244,10.01217489,126.21,126.12,24.69231786]
["bitfinex-derivatives","SOLF0:USTF0",1766161173542,9.96,126.21,126.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766161174347,9.96,126.21,126.16,0.05338379]
["bitfinex-derivatives","SOLF0:USTF0",1766161174348,0.0540295,126.18,126.16,0.05338379]
["bitfinex-derivatives","SOLF0:USTF0",1766161176039,0.0040295,126.18,126.16,0.05338379]
["bitfinex-derivatives","SOLF0:USTF0",1766161176846,15.90112444,126.24,126.16,9.75338379]
["bitfinex-derivatives","SOLF0:USTF0",1766161177151,10.08,126.27,126.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161177850,0.05427142,126.24,126.21,0.05370421]
["bitfinex-derivatives","SOLF0:USTF0",1766161180056,0.00427142,126.24,126.21,0.05370421]
["bitfinex-derivatives","SOLF0:USTF0",1766161186058,10.08427142,126.24,126.21,0.00370421]
["bitfinex-derivatives","SOLF0:USTF0",1766161186356,10.08427142,126.24,126.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161186944,17.21757142,126.24,126.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161187455,17.21757142,126.24,126.19,0.06005859]
["bitfinex-derivatives","SOLF0:USTF0",1766161187656,10.08427142,126.24,126.19,0.06005859]
["bitfinex-derivatives","SOLF0:USTF0",1766161187858,0.00427142,126.24,126.19,0.06005859]
["bitfinex-derivatives","SOLF0:USTF0",1766161192151,15.90539586,126.24,126.13,16.97271786]
["bitfinex-derivatives","SOLF0:USTF0",1766161192462,10.08,126.22,126.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161192959,23.03552444,126.22,126.14,16.8387]
["bitfinex-derivatives","SOLF0:USTF0",1766161193148,23.03552444,126.22,126.17,0.05864862]
["bitfinex-derivatives","SOLF0:USTF0",1766161193149,0.05945963,126.19,126.17,0.05864862]
["bitfinex-derivatives","SOLF0:USTF0",1766161193457,0.05945963,126.19,126.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161194258,0.05945963,126.19,126.15,0.05990355]
["bitfinex-derivatives","SOLF0:USTF0",1766161194459,10.13945963,126.19,126.15,0.05990355]
["bitfinex-derivatives","SOLF0:USTF0",1766161194659,10.13945963,126.19,126.12,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1766161194858,10.08,126.19,126.12,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1766161195156,7.1355,126.2,126.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161195351,5.82112444,126.21,126.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161195947,0.05713126,126.18,126.16,0.05959848]
["bitfinex-derivatives","SOLF0:USTF0",1766161198555,0.05713126,126.18,126.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161198757,0.05713126,126.18,126.12,16.8398]
["bitfinex-derivatives","SOLF0:USTF0",1766161199063,0.05713126,126.18,126.13,16.8393]
["bitfinex-derivatives","SOLF0:USTF0",1766161199661,0.05713126,126.18,126.14,0.05740638]
["bitfinex-derivatives","SOLF0:USTF0",1766161201060,0.05713126,126.18,126.14,7.19610638]
["bitfinex-derivatives","SOLF0:USTF0",1766161201365,15.90112444,126.23,126.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161201567,17.2138,126.23,126.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161201758,15.90112444,126.25,126.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161201956,10.08,126.25,126.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161202357,10.08,126.25,126.2,0.05087911]
["bitfinex-derivatives","SOLF0:USTF0",1766161202358,0.05115152,126.22,126.2,0.05087911]
["bitfinex-derivatives","SOLF0:USTF0",1766161202965,5.82112444,126.27,126.2,0.05087911]
["bitfinex-derivatives","SOLF0:USTF0",1766161203158,5.82112444,126.27,126.2,9.75087911]
["bitfinex-derivatives","SOLF0:USTF0",1766161203658,5.82112444,126.29,126.2,9.75087911]
["bitfinex-derivatives","SOLF0:USTF0",1766161203859,7.1301,126.3,126.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161204169,56.86,126.31,126.24,10.04065247]
["bitfinex-derivatives","SOLF0:USTF0",1766161204466,10.08,126.31,126.24,10.04065247]
["bitfinex-derivatives","SOLF0:USTF0",1766161205065,0.05864381,126.29,126.24,10.04065247]
["bitfinex-derivatives","SOLF0:USTF0",1766161207368,0.05864381,126.29,126.24,17.17355247]
["bitfinex-derivatives","SOLF0:USTF0",1766161207572,0.05864381,126.29,126.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766161212967,0.05864381,126.29,126.25,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1766161213274,0.05864381,126.29,126.24,0.00065247]
["bitfinex-derivatives","SOLF0:USTF0",1766161213275,10.06864381,126.29,126.24,0.00065247]
["bitfinex-derivatives","SOLF0:USTF0",1766161213984,10.01,126.28,126.24,0.00065247]
["bitfinex-derivatives","SOLF0:USTF0",1766161214474,17.1413,126.28,126.24,0.00065247]
["bitfinex-derivatives","SOLF0:USTF0",1766161214674,10.01,126.27,126.24,0.00065247]
["bitfinex-derivatives","SOLF0:USTF0",1766161214974,10.01,126.27,126.19,63.8958]
["bitfinex-derivatives","SOLF0:USTF0",1766161215773,10.01,126.27,126.19,17.1158]
["bitfinex-derivatives","SOLF0:USTF0",1766161215975,0.05817941,126.24,126.22,0.05742751]
["bitfinex-derivatives","SOLF0:USTF0",1766161218071,64.1501,126.3,126.22,0.05742751]
["bitfinex-derivatives","SOLF0:USTF0",1766161218279,10.26,126.29,126.21,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766161218668,17.389,126.32,126.24,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766161219070,0.05857808,126.29,126.27,0.06067021]
["bitfinex-derivatives","SOLF0:USTF0",1766161220063,10.31857808,126.29,126.21,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766161220266,10.26,126.29,126.21,56.41]
["bitfinex-derivatives","SOLF0:USTF0",1766161221081,0.05400905,126.26,126.24,0.05531669]
["bitfinex-derivatives","SOLF0:USTF0",1766161222982,10.26,126.25,126.15,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766161223168,10.26,126.25,126.16,56.41]
["bitfinex-derivatives","SOLF0:USTF0",1766161223366,10.26,126.25,126.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766161223774,7.1335,126.24,126.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766161224086,0.05779624,126.22,126.19,0.05295038]
["bitfinex-derivatives","SOLF0:USTF0",1766161224582,10.26,126.25,126.19,0.05295038]
["bitfinex-derivatives","SOLF0:USTF0",1766161225283,17.3912,126.28,126.19,9.68295038]
["bitfinex-derivatives","SOLF0:USTF0",1766161225585,0.05340227,126.25,126.22,0.05150845]
["bitfinex-derivatives","SOLF0:USTF0",1766161231276,0.00340227,126.25,126.22,9.68150845]
["bitfinex-derivatives","SOLF0:USTF0",1766161232181,10.26340227,126.25,126.22,0.00150845]
["bitfinex-derivatives","SOLF0:USTF0",1766161232388,0.00340227,126.25,126.22,0.00150845]
["bitfinex-derivatives","SOLF0:USTF0",1766161239384,17.06630227,126.25,126.22,0.00150845]
["bitfinex-derivatives","SOLF0:USTF0",1766161242898,9.93340227,126.25,126.22,0.00150845]
["bitfinex-derivatives","SOLF0:USTF0",1766161244491,17.06610227,126.25,126.22,0.00150845]
["bitfinex-derivatives","SOLF0:USTF0",1766161245794,9.93,126.23,126.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161246000,9.93,126.22,126.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161246203,9.93,126.21,126.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161246900,0.0520975,126.18,126.16,0.05812265]
["bitfinex-derivatives","SOLF0:USTF0",1766161250697,0.0520975,126.18,126.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161250898,9.9820975,126.18,126.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161251200,9.93,126.18,126.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161251396,9.93,126.17,126.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161251596,0.05501644,126.15,126.13,0.05371062]
["bitfinex-derivatives","SOLF0:USTF0",1766161254202,0.05501644,126.15,126.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161255302,0.05501644,126.15,126.11,0.05393518]
["bitfinex-derivatives","SOLF0:USTF0",1766161255706,17.12341644,126.15,126.11,0.05393518]
["bitfinex-derivatives","SOLF0:USTF0",1766161255895,9.98501644,126.15,126.11,0.05393518]
["bitfinex-derivatives","SOLF0:USTF0",1766161256100,0.05501644,126.15,126.11,0.05393518]
["bitfinex-derivatives","SOLF0:USTF0",1766161258005,9.93,126.14,126.11,0.00393518]
["bitfinex-derivatives","SOLF0:USTF0",1766161259610,0.05501644,126.15,126.11,0.00393518]
["bitfinex-derivatives","SOLF0:USTF0",1766161260406,9.93,126.18,126.11,10.04393518]
["bitfinex-derivatives","SOLF0:USTF0",1766161261298,9.93,126.18,126.11,0.00393518]
["bitfinex-derivatives","SOLF0:USTF0",1766161261497,0.05144735,126.16,126.11,0.00393518]
["bitfinex-derivatives","SOLF0:USTF0",1766161261702,0.05144735,126.16,126.12,0.05264145]
["bitfinex-derivatives","SOLF0:USTF0",1766161261903,0.05144735,126.16,126.05,111.1235]
["bitfinex-derivatives","SOLF0:USTF0",1766161261904,9.93,126.14,126.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161262413,3.75787752,126.15,126.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161262707,13.68787752,126.16,126.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161262910,0.05759898,126.13,126.1,0.00125126]
["bitfinex-derivatives","SOLF0:USTF0",1766161264115,7.19719898,126.13,126.1,0.00125126]
["bitfinex-derivatives","SOLF0:USTF0",1766161264413,0.05759898,126.13,126.1,0.00125126]
["bitfinex-derivatives","SOLF0:USTF0",1766161265208,60.16787752,126.2,126.1,9.90125126]
["bitfinex-derivatives","SOLF0:USTF0",1766161265404,15.5953139,126.23,126.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766161265611,9.63,126.23,126.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766161265807,16.7638,126.23,126.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766161266020,9.63,126.23,126.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766161266319,0.00054362,126.21,126.18,9.95732208]
["bitfinex-derivatives","SOLF0:USTF0",1766161266513,9.63,126.26,126.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766161267419,0.05065607,126.23,126.21,0.0516922]
["bitfinex-derivatives","SOLF0:USTF0",1766161267620,0.00065607,126.23,126.21,0.0516922]
["bitfinex-derivatives","SOLF0:USTF0",1766161267923,9.63,126.29,126.21,9.9516922]
["bitfinex-derivatives","SOLF0:USTF0",1766161268124,9.63,126.29,126.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766161268423,7.1301,126.3,126.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766161268611,56.43,126.32,126.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766161268814,0.05261587,126.27,126.24,0.05804242]
["bitfinex-derivatives","SOLF0:USTF0",1766161269014,0.05261587,126.27,126.24,0.05473702]
["bitfinex-derivatives","SOLF0:USTF0",1766161269322,0.00261587,126.27,126.24,0.05473702]
["bitfinex-derivatives","SOLF0:USTF0",1766161271612,0.00261587,126.27,126.24,9.95473702]
["bitfinex-derivatives","SOLF0:USTF0",1766161272712,0.00261587,126.27,126.24,0.05473702]
["bitfinex-derivatives","SOLF0:USTF0",1766161275423,0.00261587,126.27,126.24,9.95473702]
["bitfinex-derivatives","SOLF0:USTF0",1766161276312,0.00261587,126.27,126.21,110.9814]
["bitfinex-derivatives","SOLF0:USTF0",1766161276822,0.00261587,126.27,126.23,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1766161277224,0.00261587,126.27,126.24,0.05405111]
["bitfinex-derivatives","SOLF0:USTF0",1766161277424,46.8,126.32,126.24,0.05405111]
["bitfinex-derivatives","SOLF0:USTF0",1766161277623,46.8,126.32,126.23,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1766161278221,10.14,126.31,126.23,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766161278432,0.05092661,126.28,126.26,0.05198538]
["bitfinex-derivatives","SOLF0:USTF0",1766161279029,0.05092661,126.28,126.21,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1766161279030,0.05092661,126.28,126.2,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1766161279215,10.14,126.29,126.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766161279829,0.05605066,126.26,126.24,0.05468623]
["bitfinex-derivatives","SOLF0:USTF0",1766161283833,0.05605066,126.26,126.02,42.30865281]
["bitfinex-derivatives","SOLF0:USTF0",1766161283834,10.14,126.21,126.12,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766161284031,10.14,126.2,126.12,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766161284235,10.14,126.2,126.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766161284731,0.06031891,126.18,126.15,0.05895195]
["bitfinex-derivatives","SOLF0:USTF0",1766161285332,10.14,126.23,126.15,9.59895195]
["bitfinex-derivatives","SOLF0:USTF0",1766161285525,10.14,126.23,126.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766161286432,10.14,126.23,126.18,0.05050639]
["bitfinex-derivatives","SOLF0:USTF0",1766161286433,0.05286077,126.2,126.18,0.05050639]
["bitfinex-derivatives","SOLF0:USTF0",1766161289437,7.1335,126.24,126.18,0.05050639]
["bitfinex-derivatives","SOLF0:USTF0",1766161289825,10.14,126.25,126.18,0.05050639]
["bitfinex-derivatives","SOLF0:USTF0",1766161290127,10.14,126.25,126.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766161290437,17.2718,126.27,126.2,0.05916566]
["bitfinex-derivatives","SOLF0:USTF0",1766161290733,11.47256935,126.3,126.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766161291524,122.38326935,126.3,126.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766161291730,10.14,126.29,126.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766161291931,0.05435579,126.27,126.24,0.0564487]
["bitfinex-derivatives","SOLF0:USTF0",1766161295934,0.05435579,126.27,126.24,46.8564487]
["bitfinex-derivatives","SOLF0:USTF0",1766161296928,0.05435579,126.27,126.24,0.0564487]
["bitfinex-derivatives","SOLF0:USTF0",1766161297933,15.44695905,126.33,126.24,9.7164487]
["bitfinex-derivatives","SOLF0:USTF0",1766161298139,9.5,126.35,126.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766161298438,9.5,126.35,126.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766161298842,9.5,126.35,126.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766161299043,0.05118469,126.32,126.3,0.0526309]
["bitfinex-derivatives","SOLF0:USTF0",1766161299341,0.05118469,126.32,126.3,46.8326309]
["bitfinex-derivatives","SOLF0:USTF0",1766161300047,16.6256,126.38,126.3,46.8326309]
["bitfinex-derivatives","SOLF0:USTF0",1766161300247,16.6256,126.38,126.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766161300248,9.5,126.38,126.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766161301145,0.05296438,126.36,126.33,0.0566912]
["bitfinex-derivatives","SOLF0:USTF0",1766161301542,0.05296438,126.36,126.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766161301543,9.55296438,126.36,126.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766161301846,16.6273,126.35,126.27,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1766161302643,0.05653717,126.32,126.3,0.06061451]
["bitfinex-derivatives","SOLF0:USTF0",1766161304941,0.05653717,126.32,126.3,0.00061451]
["bitfinex-derivatives","SOLF0:USTF0",1766161305144,9.55653717,126.32,126.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766161305348,9.5,126.32,126.24,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1766161306037,9.5,126.32,126.27,0.05305588]
["bitfinex-derivatives","SOLF0:USTF0",1766161306240,0.05279225,126.29,126.27,0.05305588]
["bitfinex-derivatives","SOLF0:USTF0",1766161307446,0.05279225,126.29,126.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766161308556,0.05279225,126.29,126.25,0.05479898]
["bitfinex-derivatives","SOLF0:USTF0",1766161308848,16.68329225,126.29,126.25,0.05479898]
["bitfinex-derivatives","SOLF0:USTF0",1766161310752,9.55279225,126.29,126.25,0.05479898]
["bitfinex-derivatives","SOLF0:USTF0",1766161310959,0.05279225,126.29,126.25,0.05479898]
["bitfinex-derivatives","SOLF0:USTF0",1766161311652,0.05279225,126.29,126.25,9.71479898]
["bitfinex-derivatives","SOLF0:USTF0",1766161311959,31.76713316,126.35,126.25,9.71479898]
["bitfinex-derivatives","SOLF0:USTF0",1766161312149,9.5,126.34,126.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766161312956,0.05086257,126.31,126.28,0.05984168]
["bitfinex-derivatives","SOLF0:USTF0",1766161318564,7.18026257,126.31,126.28,0.05984168]
["bitfinex-derivatives","SOLF0:USTF0",1766161318963,9.5,126.3,126.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766161319266,9.5,126.3,126.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766161319853,9.5,126.3,126.25,0.04986525]
["bitfinex-derivatives","SOLF0:USTF0",1766161320059,0.05079592,126.27,126.25,0.04986525]
["bitfinex-derivatives","SOLF0:USTF0",1766161320461,0.00079592,126.27,126.25,0.04986525]
["bitfinex-derivatives","SOLF0:USTF0",1766161320970,120.3965,126.32,126.25,9.70986525]
["bitfinex-derivatives","SOLF0:USTF0",1766161320971,9.5,126.32,126.25,9.70986525]
["bitfinex-derivatives","SOLF0:USTF0",1766161321165,9.5,126.34,126.25,9.70986525]
["bitfinex-derivatives","SOLF0:USTF0",1766161321463,9.5,126.33,126.25,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1766161321864,9.5,126.31,126.24,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766161322162,0.05981305,126.3,126.26,0.05848376]
["bitfinex-derivatives","SOLF0:USTF0",1766161323570,7.18961305,126.3,126.26,0.05848376]
["bitfinex-derivatives","SOLF0:USTF0",1766161323770,9.55981305,126.3,126.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766161324068,9.55981305,126.3,126.21,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1766161324069,9.5,126.3,126.21,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1766161324365,7.131,126.28,126.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766161324866,0.0568245,126.26,126.23,0.05197692]
["bitfinex-derivatives","SOLF0:USTF0",1766161327368,8.9,126.33,126.23,9.23197692]
["bitfinex-derivatives","SOLF0:USTF0",1766161327574,16.0294,126.31,126.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161327870,8.9,126.3,126.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161328174,8.9,126.3,126.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161328373,0.00066405,126.26,126.23,9.23349335]
["bitfinex-derivatives","SOLF0:USTF0",1766161332691,0.00066405,126.26,126.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161332880,0.00066405,126.26,126.25,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1766161334679,7.1273,126.35,126.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161334885,16.0273,126.35,126.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161335788,0.05480957,126.32,126.3,0.06013484]
["bitfinex-derivatives","SOLF0:USTF0",1766161337284,0.00480957,126.32,126.3,0.06013484]
["bitfinex-derivatives","SOLF0:USTF0",1766161337481,8.9,126.37,126.3,56.02013484]
["bitfinex-derivatives","SOLF0:USTF0",1766161337680,8.9,126.39,126.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161337991,8.9,126.38,126.3,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766161338189,8.9,126.38,126.3,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1766161338388,0.05558275,126.35,126.33,0.05944684]
["bitfinex-derivatives","SOLF0:USTF0",1766161338788,21.91332465,126.4,126.33,0.05944684]
["bitfinex-derivatives","SOLF0:USTF0",1766161339086,16.0245,126.4,126.33,0.05944684]
["bitfinex-derivatives","SOLF0:USTF0",1766161339678,0.0554281,126.38,126.33,0.05944684]
["bitfinex-derivatives","SOLF0:USTF0",1766161340685,0.0554281,126.38,126.33,8.96944684]
["bitfinex-derivatives","SOLF0:USTF0",1766161341289,46.74,126.42,126.33,8.96944684]
["bitfinex-derivatives","SOLF0:USTF0",1766161341490,46.74,126.42,126.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161341684,8.9,126.43,126.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161342285,8.9,126.43,126.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161342488,0.05046195,126.4,126.37,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1766161346090,8.9,126.45,126.37,16.09100766]
["bitfinex-derivatives","SOLF0:USTF0",1766161346293,8.9,126.45,126.37,16.0355]
["bitfinex-derivatives","SOLF0:USTF0",1766161346996,0.05863437,126.42,126.4,0.05138277]
["bitfinex-derivatives","SOLF0:USTF0",1766161347493,0.05863437,126.42,126.4,0.00138277]
["bitfinex-derivatives","SOLF0:USTF0",1766161350492,0.05863437,126.42,126.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161350493,8.95863437,126.42,126.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161350693,8.9,126.42,126.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161350894,16.0232,126.42,126.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161351597,0.0579544,126.39,126.37,0.05360737]
["bitfinex-derivatives","SOLF0:USTF0",1766161351909,8.9579544,126.39,126.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161352198,8.9,126.39,126.32,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1766161352984,0.04997797,126.37,126.34,0.0602228]
["bitfinex-derivatives","SOLF0:USTF0",1766161353495,110.8056,126.42,126.34,0.0602228]
["bitfinex-derivatives","SOLF0:USTF0",1766161353694,8.9,126.41,126.32,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1766161354397,0.0505001,126.38,126.35,0.05078707]
["bitfinex-derivatives","SOLF0:USTF0",1766161356100,8.5805001,126.38,126.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766161356303,8.53,126.37,126.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766161356494,8.53,126.37,126.28,55.19]
["bitfinex-derivatives","SOLF0:USTF0",1766161356803,8.53,126.35,126.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766161357304,0.05036197,126.33,126.3,0.0511211]
["bitfinex-derivatives","SOLF0:USTF0",1766161359106,8.58036197,126.33,126.3,0.0011211]
["bitfinex-derivatives","SOLF0:USTF0",1766161359309,8.58036197,126.33,126.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766161359613,8.53,126.33,126.24,55.19]
["bitfinex-derivatives","SOLF0:USTF0",1766161359997,8.53,126.33,126.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766161360309,0.0539195,126.3,126.28,0.06041265]
["bitfinex-derivatives","SOLF0:USTF0",1766161360500,14.35013014,126.36,126.28,0.06041265]
["bitfinex-derivatives","SOLF0:USTF0",1766161360698,8.53,126.36,126.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766161361610,8.53,126.36,126.3,0.05159497]
["bitfinex-derivatives","SOLF0:USTF0",1766161361611,0.05798345,126.33,126.3,0.05159497]
["bitfinex-derivatives","SOLF0:USTF0",1766161363000,8.58798345,126.33,126.3,0.00159497]
["bitfinex-derivatives","SOLF0:USTF0",1766161364714,7.1267,126.36,126.3,0.00159497]
["bitfinex-derivatives","SOLF0:USTF0",1766161365818,0.05412856,126.34,126.3,0.00159497]
["bitfinex-derivatives","SOLF0:USTF0",1766161366001,8.58412856,126.34,126.26,62.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766161366204,8.53,126.34,126.26,62.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766161366711,15.6577,126.34,126.26,62.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766161367214,0.05105219,126.31,126.29,0.05949701]
["bitfinex-derivatives","SOLF0:USTF0",1766161368815,0.05105219,126.31,126.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766161369421,0.05105219,126.31,126.24,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1766161369718,0.05105219,126.31,126.24,15.5827]
["bitfinex-derivatives","SOLF0:USTF0",1766161369910,0.05105219,126.31,126.26,0.05118694]
["bitfinex-derivatives","SOLF0:USTF0",1766161371717,8.58105219,126.31,126.26,0.05118694]
["bitfinex-derivatives","SOLF0:USTF0",1766161376319,0.05105219,126.31,126.26,15.63308694]
["bitfinex-derivatives","SOLF0:USTF0",1766161378013,0.05105219,126.31,126.26,0.05118694]
["bitfinex-derivatives","SOLF0:USTF0",1766161378817,8.58105219,126.31,126.26,0.05118694]
["bitfinex-derivatives","SOLF0:USTF0",1766161379425,15.71035219,126.31,126.26,0.05118694]
["bitfinex-derivatives","SOLF0:USTF0",1766161380829,8.53,126.3,126.26,0.05118694]
["bitfinex-derivatives","SOLF0:USTF0",1766161384333,8.66,126.29,126.26,0.00118694]
["bitfinex-derivatives","SOLF0:USTF0",1766161386329,8.66,126.27,126.17,114.7641454]
["bitfinex-derivatives","SOLF0:USTF0",1766161386531,8.66,126.27,126.19,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161386834,8.66,126.27,126.2,15.6853]
["bitfinex-derivatives","SOLF0:USTF0",1766161387239,0.05319398,126.25,126.22,0.05781196]
["bitfinex-derivatives","SOLF0:USTF0",1766161388645,0.00319398,126.25,126.22,8.60781196]
["bitfinex-derivatives","SOLF0:USTF0",1766161389035,8.66,126.31,126.22,8.60781196]
["bitfinex-derivatives","SOLF0:USTF0",1766161389036,8.66,126.31,126.24,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161389532,8.66,126.31,126.24,15.683]
["bitfinex-derivatives","SOLF0:USTF0",1766161390038,0.00091512,126.29,126.26,8.60913381]
["bitfinex-derivatives","SOLF0:USTF0",1766161390334,8.66,126.34,126.26,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161391037,0.06066901,126.31,126.29,0.0569691]
["bitfinex-derivatives","SOLF0:USTF0",1766161392534,0.06066901,126.31,126.25,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1766161392940,0.06066901,126.31,126.25,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161393236,0.06066901,126.31,126.26,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161393428,0.06066901,126.31,126.27,0.06092291]
["bitfinex-derivatives","SOLF0:USTF0",1766161393628,0.06066901,126.31,126.27,7.19222291]
["bitfinex-derivatives","SOLF0:USTF0",1766161395544,0.06066901,126.31,126.27,15.74222291]
["bitfinex-derivatives","SOLF0:USTF0",1766161397645,8.72066901,126.31,126.27,0.00092291]
["bitfinex-derivatives","SOLF0:USTF0",1766161397837,12.46971441,126.31,126.27,0.00092291]
["bitfinex-derivatives","SOLF0:USTF0",1766161398147,8.24,126.3,126.27,0.00092291]
["bitfinex-derivatives","SOLF0:USTF0",1766161398345,3.7490454,126.29,126.22,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161398542,3.7490454,126.29,126.22,55.31]
["bitfinex-derivatives","SOLF0:USTF0",1766161398948,8.24,126.28,126.22,55.31]
["bitfinex-derivatives","SOLF0:USTF0",1766161399250,8.24,126.28,126.22,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766161399442,0.05699073,126.26,126.24,0.0552452]
["bitfinex-derivatives","SOLF0:USTF0",1766161401348,0.05699073,126.26,126.21,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766161401551,0.05699073,126.26,126.21,53.8947]
["bitfinex-derivatives","SOLF0:USTF0",1766161402446,0.05699073,126.26,126.22,0.05817291]
["bitfinex-derivatives","SOLF0:USTF0",1766161406651,8.29699073,126.26,126.22,0.05817291]
["bitfinex-derivatives","SOLF0:USTF0",1766161407654,0.05699073,126.26,126.22,8.50817291]
["bitfinex-derivatives","SOLF0:USTF0",1766161407855,0.05699073,126.26,126.22,0.05817291]
["bitfinex-derivatives","SOLF0:USTF0",1766161409556,0.05699073,126.26,126.22,8.50817291]
["bitfinex-derivatives","SOLF0:USTF0",1766161409759,5.82013014,126.3,126.22,8.50817291]
["bitfinex-derivatives","SOLF0:USTF0",1766161410056,14.06013014,126.32,126.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766161410246,8.24,126.32,126.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766161410448,15.3688,126.32,126.24,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1766161410846,0.06056363,126.29,126.27,0.0557535]
["bitfinex-derivatives","SOLF0:USTF0",1766161411266,0.00056363,126.29,126.27,0.0557535]
["bitfinex-derivatives","SOLF0:USTF0",1766161412946,0.00056363,126.29,126.25,53.9125]
["bitfinex-derivatives","SOLF0:USTF0",1766161412947,0.00056363,126.29,126.23,14.46533438]
["bitfinex-derivatives","SOLF0:USTF0",1766161413147,0.00056363,126.29,126.22,55.23]
["bitfinex-derivatives","SOLF0:USTF0",1766161413544,0.00056363,126.29,126.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766161414054,0.00056363,126.29,126.25,0.05547934]
["bitfinex-derivatives","SOLF0:USTF0",1766161414251,9.01056363,126.29,126.25,0.05547934]
["bitfinex-derivatives","SOLF0:USTF0",1766161415054,16.14106363,126.29,126.2,15.875]
["bitfinex-derivatives","SOLF0:USTF0",1766161415259,9.01,126.28,126.2,62.655]
["bitfinex-derivatives","SOLF0:USTF0",1766161416056,0.05552545,126.25,126.23,0.05048674]
["bitfinex-derivatives","SOLF0:USTF0",1766161418261,9.01,126.28,126.23,0.05048674]
["bitfinex-derivatives","SOLF0:USTF0",1766161419150,9.06887942,126.27,126.23,0.05048674]
["bitfinex-derivatives","SOLF0:USTF0",1766161421262,0.05887942,126.27,126.23,0.05048674]
["bitfinex-derivatives","SOLF0:USTF0",1766161421459,0.05887942,126.27,126.23,8.79048674]
["bitfinex-derivatives","SOLF0:USTF0",1766161421672,5.82013014,126.31,126.23,8.79048674]
["bitfinex-derivatives","SOLF0:USTF0",1766161421858,5.82013014,126.31,126.24,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1766161422057,5.82013014,126.31,126.24,15.873]
["bitfinex-derivatives","SOLF0:USTF0",1766161422368,9.01,126.31,126.24,15.873]
["bitfinex-derivatives","SOLF0:USTF0",1766161422558,0.05037568,126.29,126.26,0.05741671]
["bitfinex-derivatives","SOLF0:USTF0",1766161423865,16.19077568,126.29,126.22,15.8739]
["bitfinex-derivatives","SOLF0:USTF0",1766161424169,9.01,126.28,126.2,62.655]
["bitfinex-derivatives","SOLF0:USTF0",1766161424868,0.0565897,126.25,126.23,0.05187067]
["bitfinex-derivatives","SOLF0:USTF0",1766161425970,0.0565897,126.25,126.23,0.00187067]
["bitfinex-derivatives","SOLF0:USTF0",1766161429157,9.01,126.24,126.17,17.94454648]
["bitfinex-derivatives","SOLF0:USTF0",1766161429364,9.01,126.24,126.17,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766161429975,120.12751552,126.29,126.17,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766161429976,22.03218471,126.27,126.17,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766161430174,0.05511517,126.23,126.21,0.05624409]
["bitfinex-derivatives","SOLF0:USTF0",1766161431170,0.05511517,126.23,126.18,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766161431971,0.05511517,126.23,126.16,62.6573]
["bitfinex-derivatives","SOLF0:USTF0",1766161432278,0.05511517,126.23,126.18,0.05722946]
["bitfinex-derivatives","SOLF0:USTF0",1766161435373,9.06511517,126.23,126.18,0.05722946]
["bitfinex-derivatives","SOLF0:USTF0",1766161440381,0.05511517,126.23,126.18,8.79722946]
["bitfinex-derivatives","SOLF0:USTF0",1766161442587,9.06511517,126.23,126.18,0.05722946]
["bitfinex-derivatives","SOLF0:USTF0",1766161444486,14.65028471,126.27,126.18,8.26722946]
["bitfinex-derivatives","SOLF0:USTF0",1766161444784,8.76,126.25,126.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766161444981,8.76,126.25,126.16,55.01]
["bitfinex-derivatives","SOLF0:USTF0",1766161445577,0.05806871,126.22,126.19,0.05061567]
["bitfinex-derivatives","SOLF0:USTF0",1766161445889,8.81806871,126.22,126.19,0.00061567]
["bitfinex-derivatives","SOLF0:USTF0",1766161446384,8.81806871,126.22,126.14,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766161446591,8.76,126.22,126.14,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766161446783,8.76,126.2,126.11,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1766161446991,8.76,126.2,126.09,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766161447181,8.76,126.2,126.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766161447379,0.05207032,126.16,126.14,0.05312586]
["bitfinex-derivatives","SOLF0:USTF0",1766161447580,8.76,126.18,126.14,0.05312586]
["bitfinex-derivatives","SOLF0:USTF0",1766161447781,0.05359958,126.16,126.14,0.05312586]
["bitfinex-derivatives","SOLF0:USTF0",1766161450588,0.00359958,126.16,126.14,0.05312586]
["bitfinex-derivatives","SOLF0:USTF0",1766161459385,0.00359958,126.16,126.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161459591,8.36359958,126.16,126.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161460687,8.36359958,126.16,126.11,0.05397837]
["bitfinex-derivatives","SOLF0:USTF0",1766161463490,15.50149958,126.16,126.11,0.05397837]
["bitfinex-derivatives","SOLF0:USTF0",1766161463798,8.36,126.15,126.11,0.00397837]
["bitfinex-derivatives","SOLF0:USTF0",1766161466582,0.00359958,126.16,126.11,0.00397837]
["bitfinex-derivatives","SOLF0:USTF0",1766161467988,15.4989,126.14,126.11,0.00397837]
["bitfinex-derivatives","SOLF0:USTF0",1766161468996,8.36,126.13,126.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161469194,15.4995,126.13,126.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161469395,8.36,126.12,126.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161469899,8.36,126.15,126.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161470098,0.05625643,126.11,126.09,0.00082032]
["bitfinex-derivatives","SOLF0:USTF0",1766161471501,8.41625643,126.11,126.09,0.00082032]
["bitfinex-derivatives","SOLF0:USTF0",1766161472886,8.41625643,126.11,126.04,15.234]
["bitfinex-derivatives","SOLF0:USTF0",1766161473498,15.55685643,126.11,126.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161473999,8.32,126.1,126.06,0.05690673]
["bitfinex-derivatives","SOLF0:USTF0",1766161474497,15.4612,126.1,126.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161474692,8.32,126.09,126.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161474891,8.32,126.09,125.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161474892,8.32,126.04,125.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161475492,0.05285933,126.01,125.98,0.02030997]
["bitfinex-derivatives","SOLF0:USTF0",1766161476298,0.00285933,126.01,125.96,119.3845]
["bitfinex-derivatives","SOLF0:USTF0",1766161476499,8.32,126.05,125.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161477305,8.32,126.07,125.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161477496,0.05730439,126.04,126.02,0.05285933]
["bitfinex-derivatives","SOLF0:USTF0",1766161477693,0.05730439,126.04,125.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161477898,0.05730439,126.04,125.97,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1766161478498,8.37730439,126.04,125.95,15.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766161478697,0.05032405,126.01,125.95,62.1692]
["bitfinex-derivatives","SOLF0:USTF0",1766161479502,0.05032405,126.01,125.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161479706,0.05032405,126.01,125.96,15.3288]
["bitfinex-derivatives","SOLF0:USTF0",1766161480412,0.05032405,126.01,125.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161481308,0.00032405,126.01,125.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161481611,0.00032405,126.01,125.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161482510,0.00032405,126.01,125.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766161482806,0.00032405,126.01,125.99,15.3271]
["bitfinex-derivatives","SOLF0:USTF0",1766161483201,0.00032405,126.01,126.0,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161483403,8.32,126.1,126.02,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1766161484000,8.32,126.1,126.03,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1766161484204,8.32,126.1,126.03,15.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766161484401,0.05243291,126.08,126.05,0.05032405]
["bitfinex-derivatives","SOLF0:USTF0",1766161490318,0.00243291,126.08,126.05,8.23032405]
["bitfinex-derivatives","SOLF0:USTF0",1766161491212,8.32,126.13,126.05,8.23032405]
["bitfinex-derivatives","SOLF0:USTF0",1766161491509,8.32,126.13,126.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161491907,8.32,126.13,126.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161492413,0.05040678,126.11,126.08,0.05481265]
["bitfinex-derivatives","SOLF0:USTF0",1766161493829,8.37040678,126.11,126.08,0.00481265]
["bitfinex-derivatives","SOLF0:USTF0",1766161494114,8.37040678,126.11,126.04,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1766161495006,8.37040678,126.11,126.06,0.04794431]
["bitfinex-derivatives","SOLF0:USTF0",1766161495513,15.51110678,126.11,126.06,0.04794431]
["bitfinex-derivatives","SOLF0:USTF0",1766161496408,8.37040678,126.11,126.06,0.04794431]
["bitfinex-derivatives","SOLF0:USTF0",1766161497115,0.05040678,126.11,126.06,0.04794431]
["bitfinex-derivatives","SOLF0:USTF0",1766161497817,0.05040678,126.11,126.06,8.22794431]
["bitfinex-derivatives","SOLF0:USTF0",1766161498614,8.37040678,126.11,126.06,0.04794431]
["bitfinex-derivatives","SOLF0:USTF0",1766161500219,0.05040678,126.11,126.06,0.04794431]
["bitfinex-derivatives","SOLF0:USTF0",1766161500410,0.05040678,126.11,126.06,8.22794431]
["bitfinex-derivatives","SOLF0:USTF0",1766161500612,0.00040678,126.11,126.06,8.22794431]
["bitfinex-derivatives","SOLF0:USTF0",1766161501220,0.00040678,126.11,126.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766161501418,0.00040678,126.11,126.07,11.93785084]
["bitfinex-derivatives","SOLF0:USTF0",1766161501617,0.00040678,126.11,126.08,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766161501815,8.32,126.16,126.08,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766161501816,15.4578,126.16,126.08,62.1621]
["bitfinex-derivatives","SOLF0:USTF0",1766161503015,0.05094074,126.13,126.11,0.05355965]
["bitfinex-derivatives","SOLF0:USTF0",1766161505415,15.5164,126.19,126.11,8.74355965]
["bitfinex-derivatives","SOLF0:USTF0",1766161505616,110.994,126.21,126.11,8.74355965]
["bitfinex-derivatives","SOLF0:USTF0",1766161505617,8.38,126.22,126.12,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766161505922,8.38,126.22,126.13,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766161506420,0.05544534,126.19,126.16,0.05795875]
["bitfinex-derivatives","SOLF0:USTF0",1766161506610,0.05544534,126.19,126.16,46.89795875]
["bitfinex-derivatives","SOLF0:USTF0",1766161507011,0.05544534,126.19,126.16,0.05795875]
["bitfinex-derivatives","SOLF0:USTF0",1766161507219,0.05544534,126.19,126.16,46.89795875]
["bitfinex-derivatives","SOLF0:USTF0",1766161508116,8.38,126.25,126.17,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766161509019,0.05646188,126.22,126.2,0.05505274]
["bitfinex-derivatives","SOLF0:USTF0",1766161509415,7.1319,126.27,126.2,0.05505274]
["bitfinex-derivatives","SOLF0:USTF0",1766161509718,8.38,126.28,126.2,0.05505274]
["bitfinex-derivatives","SOLF0:USTF0",1766161510028,8.38,126.25,126.16,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766161510319,8.38,126.24,126.13,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766161510525,0.05708841,126.2,126.17,0.05725558]
["bitfinex-derivatives","SOLF0:USTF0",1766161511613,8.43708841,126.2,126.12,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1766161511927,8.38,126.19,126.08,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766161512118,8.38,126.19,126.09,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766161512428,15.5167,126.18,126.09,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766161512725,0.05043491,126.15,126.12,0.06016123]
["bitfinex-derivatives","SOLF0:USTF0",1766161512919,8.38,126.2,126.12,8.75016123]
["bitfinex-derivatives","SOLF0:USTF0",1766161513223,8.38,126.2,126.09,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766161513523,8.38,126.2,126.1,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766161513920,8.38,126.2,126.14,0.05861276]
["bitfinex-derivatives","SOLF0:USTF0",1766161514120,0.05024126,126.16,126.14,0.05861276]
["bitfinex-derivatives","SOLF0:USTF0",1766161517229,0.00024126,126.16,126.14,0.05861276]
["bitfinex-derivatives","SOLF0:USTF0",1766161524235,8.38,126.2,126.14,8.84861276]
["bitfinex-derivatives","SOLF0:USTF0",1766161525233,0.05314987,126.18,126.14,8.84861276]
["bitfinex-derivatives","SOLF0:USTF0",1766161525641,8.37,126.24,126.14,8.84861276]
["bitfinex-derivatives","SOLF0:USTF0",1766161525939,8.37,126.23,126.14,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766161526320,8.37,126.23,126.14,55.61]
["bitfinex-derivatives","SOLF0:USTF0",1766161526530,8.37,126.23,126.15,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766161526731,0.05537466,126.2,126.18,0.05936752]
["bitfinex-derivatives","SOLF0:USTF0",1766161529339,0.05537466,126.2,126.13,55.61]
["bitfinex-derivatives","SOLF0:USTF0",1766161529538,7.135,126.21,126.13,55.61]
["bitfinex-derivatives","SOLF0:USTF0",1766161529836,7.135,126.21,126.14,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766161530229,0.05753211,126.19,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161535740,8.37,126.22,126.16,15.33422085]
["bitfinex-derivatives","SOLF0:USTF0",1766161536443,8.37,126.22,126.16,8.19662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161536739,0.05571438,126.2,126.16,8.19662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161539441,0.05571438,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161539636,8.20571438,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161540239,0.05571438,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161541138,8.20571438,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161541843,15.34121438,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161542035,8.20571438,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161543546,7.136,126.19,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161543740,8.20571438,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161544844,15.34121438,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161545142,0.05571438,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161545942,15.34121438,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161546940,8.20571438,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161549146,15.34111438,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161549348,19.0953416,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161549546,24.91889432,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161549746,19.0953416,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161550245,24.91889432,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161550442,19.0953416,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161550836,24.91889432,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161551036,19.0953416,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161551452,24.91889432,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161551654,11.9599416,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161551854,8.20571438,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161552056,14.0292671,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161552354,8.20571438,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161556470,14.0292671,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161558172,21.1647671,126.2,126.16,0.05662085]
["bitfinex-derivatives","SOLF0:USTF0",1766161558373,8.15,126.19,126.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766161558566,0.05571438,126.2,126.11,14.42783351]
["bitfinex-derivatives","SOLF0:USTF0",1766161558567,13.97355272,126.18,126.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766161558873,8.15,126.18,126.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766161559174,13.97355272,126.18,126.12,15.2799]
["bitfinex-derivatives","SOLF0:USTF0",1766161559469,0.05620565,126.16,126.14,0.05557027]
["bitfinex-derivatives","SOLF0:USTF0",1766161561559,116.85390035,126.22,126.1,61.29936909]
["bitfinex-derivatives","SOLF0:USTF0",1766161561560,5.86920035,126.19,126.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766161561768,5.82355272,126.2,126.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766161561967,5.82355272,126.19,126.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766161562165,5.82355272,126.21,126.1,15.47886909]
["bitfinex-derivatives","SOLF0:USTF0",1766161562377,5.82355272,126.2,126.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766161562570,7.1355,126.2,126.12,15.2798]
["bitfinex-derivatives","SOLF0:USTF0",1766161562769,0.05429696,126.17,126.14,0.05835611]
["bitfinex-derivatives","SOLF0:USTF0",1766161562972,1.37952906,126.24,126.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766161562973,5.82355272,126.21,126.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766161563272,5.82355272,126.23,126.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766161563474,5.82355272,126.22,126.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766161563674,13.97355272,126.23,126.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766161563865,5.82355272,126.22,126.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766161564065,0.05491868,126.21,126.18,0.05357354]
["bitfinex-derivatives","SOLF0:USTF0",1766161564570,8.66491868,126.21,126.18,0.00357354]
["bitfinex-derivatives","SOLF0:USTF0",1766161564775,14.4884714,126.21,126.18,0.00357354]
["bitfinex-derivatives","SOLF0:USTF0",1766161565072,8.66491868,126.21,126.18,0.00357354]
["bitfinex-derivatives","SOLF0:USTF0",1766161565474,14.4884714,126.21,126.18,0.00357354]
["bitfinex-derivatives","SOLF0:USTF0",1766161565677,0.05491868,126.21,126.18,0.00357354]
["bitfinex-derivatives","SOLF0:USTF0",1766161570772,0.05491868,126.21,126.18,8.01357354]
["bitfinex-derivatives","SOLF0:USTF0",1766161570773,0.00491868,126.21,126.18,8.01357354]
["bitfinex-derivatives","SOLF0:USTF0",1766161571864,0.00491868,126.21,126.18,0.00357354]
["bitfinex-derivatives","SOLF0:USTF0",1766161573461,8.61491868,126.21,126.18,0.00357354]
["bitfinex-derivatives","SOLF0:USTF0",1766161574073,0.00491868,126.21,126.18,0.00357354]
["bitfinex-derivatives","SOLF0:USTF0",1766161575178,0.00491868,126.21,126.18,0.00357354]
["bitfinex-derivatives","SOLF0:USTF0",1766161583383,1.37900973,126.28,126.18,8.32357354]
["bitfinex-derivatives","SOLF0:USTF0",1766161583384,7.13540722,126.26,126.18,8.32357354]
["bitfinex-derivatives","SOLF0:USTF0",1766161583585,15.5623,126.26,126.18,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766161584281,8.43,126.24,126.17,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766161584488,0.0580407,126.23,126.21,0.00025146]
["bitfinex-derivatives","SOLF0:USTF0",1766161584980,8.4880407,126.23,126.16,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766161585185,8.4880407,126.23,126.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766161585375,8.43,126.23,126.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766161585582,8.43,126.21,126.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766161585983,0.05281859,126.19,126.17,0.05995377]
["bitfinex-derivatives","SOLF0:USTF0",1766161589394,0.05281859,126.19,126.14,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766161589593,0.05281859,126.19,126.13,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766161589782,8.48281859,126.19,126.13,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766161590395,8.48281859,126.19,126.15,0.05160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161591794,8.48281859,126.19,126.15,8.37160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161591795,0.00281859,126.19,126.15,8.37160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161593196,0.00281859,126.19,126.15,0.05160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161596006,0.00281859,126.19,126.15,8.61160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161596500,0.00281859,126.19,126.15,0.05160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161601307,0.00281859,126.19,126.15,8.61160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161602699,0.00281859,126.19,126.15,15.74970832]
["bitfinex-derivatives","SOLF0:USTF0",1766161605606,0.00281859,126.19,126.15,62.56970832]
["bitfinex-derivatives","SOLF0:USTF0",1766161605802,0.00281859,126.19,126.15,0.05160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161608894,0.00281859,126.19,126.15,8.61160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161613813,5.78145674,126.19,126.15,8.61160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161614013,0.00281859,126.19,126.15,8.61160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161614313,13.76145674,126.19,126.15,0.05160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161614497,7.98281859,126.19,126.15,0.05160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161614697,13.76145674,126.19,126.15,0.05160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161614912,7.98281859,126.19,126.15,0.05160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161615116,0.00281859,126.19,126.15,0.05160832]
["bitfinex-derivatives","SOLF0:USTF0",1766161615710,0.00281859,126.19,126.15,15.74980832]
["bitfinex-derivatives","SOLF0:USTF0",1766161615917,0.00281859,126.19,126.16,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161623113,7.98,126.26,126.19,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1766161623324,7.98,126.29,126.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766161623612,7.98,126.27,126.22,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766161624118,0.05019404,126.26,126.23,0.05221723]
["bitfinex-derivatives","SOLF0:USTF0",1766161624617,0.00019404,126.26,126.23,4.28221723]
["bitfinex-derivatives","SOLF0:USTF0",1766161627307,0.00019404,126.26,126.19,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1766161627308,8.32019404,126.26,126.19,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1766161627505,8.32019404,126.26,126.2,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766161627708,8.32019404,126.26,126.18,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766161627917,3.7543962,126.25,126.19,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766161628218,8.32,126.24,126.18,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1766161628518,0.05780075,126.22,126.2,0.05592285]
["bitfinex-derivatives","SOLF0:USTF0",1766161629818,0.05780075,126.22,126.17,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766161630419,0.05780075,126.22,126.17,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1766161631018,7.131,126.28,126.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766161631209,8.32,126.27,126.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766161631922,0.05551853,126.25,126.22,0.05780411]
["bitfinex-derivatives","SOLF0:USTF0",1766161633711,0.05551853,126.25,126.18,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1766161633712,8.37551853,126.25,126.18,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1766161633911,8.37551853,126.25,126.18,58.2462]
["bitfinex-derivatives","SOLF0:USTF0",1766161634720,8.37551853,126.25,126.19,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1766161634927,0.05551853,126.25,126.2,0.05294328]
["bitfinex-derivatives","SOLF0:USTF0",1766161636523,8.37551853,126.25,126.2,46.85294328]
["bitfinex-derivatives","SOLF0:USTF0",1766161637233,8.37551853,126.25,126.2,0.05294328]
["bitfinex-derivatives","SOLF0:USTF0",1766161638029,15.50831853,126.25,126.2,0.05294328]
["bitfinex-derivatives","SOLF0:USTF0",1766161638329,8.44,126.24,126.2,0.05294328]
["bitfinex-derivatives","SOLF0:USTF0",1766161638527,12.1943962,126.24,126.2,0.05294328]
["bitfinex-derivatives","SOLF0:USTF0",1766161641226,8.44,126.23,126.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766161642329,8.44,126.23,126.19,0.05910805]
["bitfinex-derivatives","SOLF0:USTF0",1766161642330,0.04997145,126.21,126.19,0.05910805]
["bitfinex-derivatives","SOLF0:USTF0",1766161642528,0.04997145,126.21,126.15,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1766161642730,0.04997145,126.21,126.15,58.488]
["bitfinex-derivatives","SOLF0:USTF0",1766161643530,8.48997145,126.21,126.15,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1766161643727,8.48997145,126.21,126.17,0.05076299]
["bitfinex-derivatives","SOLF0:USTF0",1766161644226,0.04997145,126.21,126.17,0.05076299]
["bitfinex-derivatives","SOLF0:USTF0",1766161646834,8.48997145,126.21,126.17,0.05076299]
["bitfinex-derivatives","SOLF0:USTF0",1766161647338,8.48997145,126.21,126.12,7.33886909]
["bitfinex-derivatives","SOLF0:USTF0",1766161647339,7.1372,126.17,126.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766161648437,0.05896331,126.15,126.12,0.05395235]
["bitfinex-derivatives","SOLF0:USTF0",1766161649023,7.1364,126.19,126.12,8.21395235]
["bitfinex-derivatives","SOLF0:USTF0",1766161649228,12.1943962,126.21,126.12,8.21395235]
["bitfinex-derivatives","SOLF0:USTF0",1766161649428,8.44,126.2,126.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766161649931,15.5762,126.19,126.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766161650137,0.05386941,126.17,126.14,0.05381336]
["bitfinex-derivatives","SOLF0:USTF0",1766161650539,7.19136941,126.17,126.14,0.05381336]
["bitfinex-derivatives","SOLF0:USTF0",1766161651127,15.63136941,126.17,126.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766161651322,7.138,126.16,126.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766161651946,15.5784,126.15,126.07,15.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766161652125,0.05125863,126.12,126.1,0.05260453]
["bitfinex-derivatives","SOLF0:USTF0",1766161654033,8.76125863,126.12,126.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766161655148,8.76125863,126.12,126.08,0.03336529]
["bitfinex-derivatives","SOLF0:USTF0",1766161656041,15.90145863,126.12,126.08,0.00336529]
["bitfinex-derivatives","SOLF0:USTF0",1766161656241,8.71,126.1,126.03,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766161656447,12.4643962,126.09,126.01,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766161657337,8.76884515,126.06,125.99,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1766161657529,8.76884515,126.06,125.97,119.8626]
["bitfinex-derivatives","SOLF0:USTF0",1766161657530,8.76884515,126.06,125.97,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766161657842,0.05886805,126.03,125.97,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766161658346,0.05886805,126.03,125.98,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766161659229,0.05886805,126.03,125.97,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766161660540,55.51,126.08,125.99,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766161661142,62.6524,126.08,125.99,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766161661537,0.06011762,126.05,126.02,0.05886805]
["bitfinex-derivatives","SOLF0:USTF0",1766161664548,8.71,126.04,125.97,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766161665547,0.05994258,126.02,125.97,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766161668846,0.05994258,126.02,125.98,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766161669040,0.05994258,126.02,125.97,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1766161669041,12.47268997,126.07,125.99,8.71987139]
["bitfinex-derivatives","SOLF0:USTF0",1766161669248,12.47268997,126.07,125.99,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766161669946,19.61568997,126.07,126.02,0.05224447]
["bitfinex-derivatives","SOLF0:USTF0",1766161670135,0.05505111,126.04,126.02,0.05224447]
["bitfinex-derivatives","SOLF0:USTF0",1766161673946,8.71,126.06,126.02,0.05224447]
["bitfinex-derivatives","SOLF0:USTF0",1766161674655,15.8537,126.06,126.02,0.05224447]
["bitfinex-derivatives","SOLF0:USTF0",1766161674853,55.51,126.08,126.02,0.05224447]
["bitfinex-derivatives","SOLF0:USTF0",1766161675156,0.05316405,126.06,126.02,0.05224447]
["bitfinex-derivatives","SOLF0:USTF0",1766161678652,0.05316405,126.06,126.02,8.72224447]
["bitfinex-derivatives","SOLF0:USTF0",1766161679754,0.05316405,126.06,126.02,0.05224447]
["bitfinex-derivatives","SOLF0:USTF0",1766161681160,0.00316405,126.06,126.02,8.72224447]
["bitfinex-derivatives","SOLF0:USTF0",1766161681360,46.84,126.12,126.03,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766161681960,8.71,126.13,126.05,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766161682461,0.0553601,126.1,126.08,0.05918092]
["bitfinex-derivatives","SOLF0:USTF0",1766161683166,8.71,126.15,126.08,0.05918092]
["bitfinex-derivatives","SOLF0:USTF0",1766161683559,15.8484,126.15,126.08,0.05918092]
["bitfinex-derivatives","SOLF0:USTF0",1766161683756,8.71,126.14,126.08,0.05918092]
["bitfinex-derivatives","SOLF0:USTF0",1766161684258,0.05810448,126.12,126.08,0.05918092]
["bitfinex-derivatives","SOLF0:USTF0",1766161687964,157.876,126.16,126.08,8.75918092]
["bitfinex-derivatives","SOLF0:USTF0",1766161687965,62.7281,126.16,126.08,8.75918092]
["bitfinex-derivatives","SOLF0:USTF0",1766161688268,62.7281,126.16,126.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161689065,0.05598101,126.13,126.11,0.05325989]
["bitfinex-derivatives","SOLF0:USTF0",1766161693771,8.80598101,126.13,126.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161693977,8.75,126.13,126.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161694470,15.8895,126.13,126.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161694671,0.05519225,126.11,126.08,8.75202172]
["bitfinex-derivatives","SOLF0:USTF0",1766161694975,8.75,126.15,126.08,8.75202172]
["bitfinex-derivatives","SOLF0:USTF0",1766161695569,15.8885,126.15,126.08,8.75202172]
["bitfinex-derivatives","SOLF0:USTF0",1766161695770,0.05747536,126.13,126.08,8.75202172]
["bitfinex-derivatives","SOLF0:USTF0",1766161696667,0.05747536,126.13,126.08,15.89412172]
["bitfinex-derivatives","SOLF0:USTF0",1766161696869,0.05747536,126.13,126.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161698982,1.36572482,126.17,126.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161699283,8.50322482,126.17,126.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161700071,0.05215622,126.14,126.12,0.05492849]
["bitfinex-derivatives","SOLF0:USTF0",1766161700770,8.50322482,126.17,126.12,0.05492849]
["bitfinex-derivatives","SOLF0:USTF0",1766161700771,1.36572482,126.17,126.12,0.05492849]
["bitfinex-derivatives","SOLF0:USTF0",1766161701671,9.44662938,126.16,126.12,0.05492849]
["bitfinex-derivatives","SOLF0:USTF0",1766161702581,16.58452938,126.16,126.12,0.05492849]
["bitfinex-derivatives","SOLF0:USTF0",1766161703778,9.39,126.15,126.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161703981,9.39,126.14,126.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161704783,0.05877965,126.11,126.09,0.05258061]
["bitfinex-derivatives","SOLF0:USTF0",1766161705276,0.05877965,126.11,126.09,0.00258061]
["bitfinex-derivatives","SOLF0:USTF0",1766161711083,0.05877965,126.11,126.04,16.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766161711286,0.05877965,126.11,126.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161711488,16.58937965,126.11,126.04,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1766161711997,7.1372,126.17,126.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161712291,16.5272,126.17,126.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161712781,16.5272,126.17,126.12,0.05594803]
["bitfinex-derivatives","SOLF0:USTF0",1766161712986,0.05715701,126.14,126.12,0.05594803]
["bitfinex-derivatives","SOLF0:USTF0",1766161718496,9.39,126.17,126.12,0.05594803]
["bitfinex-derivatives","SOLF0:USTF0",1766161719488,0.0543797,126.16,126.12,0.05594803]
["bitfinex-derivatives","SOLF0:USTF0",1766161720679,0.0543797,126.16,126.12,9.19594803]
["bitfinex-derivatives","SOLF0:USTF0",1766161723792,0.0543797,126.16,126.12,0.05594803]
["bitfinex-derivatives","SOLF0:USTF0",1766161724097,9.4343797,126.16,126.12,0.05594803]
["bitfinex-derivatives","SOLF0:USTF0",1766161725992,0.0543797,126.16,126.12,9.19594803]
["bitfinex-derivatives","SOLF0:USTF0",1766161726789,0.0543797,126.16,126.12,0.05594803]
["bitfinex-derivatives","SOLF0:USTF0",1766161727294,7.1922797,126.16,126.12,0.05594803]
["bitfinex-derivatives","SOLF0:USTF0",1766161727696,0.0043797,126.16,126.12,9.19594803]
["bitfinex-derivatives","SOLF0:USTF0",1766161730494,0.0043797,126.16,126.12,16.33584803]
["bitfinex-derivatives","SOLF0:USTF0",1766161730800,0.0043797,126.16,126.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766161732197,9.38,126.21,126.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766161732996,0.05403452,126.19,126.16,0.05307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161734594,0.00403452,126.19,126.16,9.19307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161735696,46.82,126.23,126.16,9.19307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161736208,56.2,126.23,126.16,9.19307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161736705,0.05679987,126.21,126.16,9.19307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161737891,9.43679987,126.21,126.16,0.05307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161739599,16.57179987,126.21,126.16,0.05307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161741307,9.38,126.2,126.16,0.05307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161741507,16.5157,126.2,126.16,0.00307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161741697,9.38,126.19,126.16,0.00307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161744110,13.04204474,126.21,126.16,0.00307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161744910,9.28679987,126.21,126.16,0.00307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161745912,9.28679987,126.21,126.16,9.24307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161745913,0.05679987,126.21,126.16,9.24307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161746209,16.3636,126.24,126.16,9.24307694]
["bitfinex-derivatives","SOLF0:USTF0",1766161746406,16.3636,126.24,126.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766161747107,0.05431299,126.21,126.19,0.05894702]
["bitfinex-derivatives","SOLF0:USTF0",1766161752814,20.11754487,126.26,126.19,9.29894702]
["bitfinex-derivatives","SOLF0:USTF0",1766161753015,20.11754487,126.26,126.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766161753321,9.23,126.25,126.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766161753812,0.05172604,126.23,126.21,0.05250436]
["bitfinex-derivatives","SOLF0:USTF0",1766161754009,12.98524487,126.27,126.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766161754811,9.23,126.26,126.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766161755116,0.05887575,126.25,126.22,0.05066874]
["bitfinex-derivatives","SOLF0:USTF0",1766161755707,9.28887575,126.25,126.22,0.05066874]
["bitfinex-derivatives","SOLF0:USTF0",1766161756117,9.28887575,126.25,126.22,0.00066874]
["bitfinex-derivatives","SOLF0:USTF0",1766161756118,13.04412062,126.25,126.22,0.00066874]
["bitfinex-derivatives","SOLF0:USTF0",1766161759819,9.28887575,126.25,126.22,0.00066874]
["bitfinex-derivatives","SOLF0:USTF0",1766161761213,0.05887575,126.25,126.22,0.00066874]
["bitfinex-derivatives","SOLF0:USTF0",1766161761420,0.05887575,126.25,126.22,9.35066874]
["bitfinex-derivatives","SOLF0:USTF0",1766161761821,9.55,126.28,126.22,9.35066874]
["bitfinex-derivatives","SOLF0:USTF0",1766161762126,16.6802,126.3,126.22,9.35066874]
["bitfinex-derivatives","SOLF0:USTF0",1766161762328,16.6802,126.3,126.22,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766161762526,9.55,126.29,126.22,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766161762719,9.55,126.29,126.22,16.4842]
["bitfinex-derivatives","SOLF0:USTF0",1766161763024,0.05851939,126.27,126.24,0.05593761]
["bitfinex-derivatives","SOLF0:USTF0",1766161765624,9.60851939,126.27,126.24,0.05593761]
["bitfinex-derivatives","SOLF0:USTF0",1766161765830,13.36376426,126.27,126.2,16.485]
["bitfinex-derivatives","SOLF0:USTF0",1766161766527,13.36376426,126.27,126.21,16.4847]
["bitfinex-derivatives","SOLF0:USTF0",1766161766831,0.05347598,126.25,126.23,0.05068183]
["bitfinex-derivatives","SOLF0:USTF0",1766161768924,9.55,126.27,126.23,0.05068183]
["bitfinex-derivatives","SOLF0:USTF0",1766161769825,0.05158992,126.26,126.23,0.05068183]
["bitfinex-derivatives","SOLF0:USTF0",1766161772932,9.60158992,126.26,126.23,0.00068183]
["bitfinex-derivatives","SOLF0:USTF0",1766161773133,9.60158992,126.26,126.12,125.74017496]
["bitfinex-derivatives","SOLF0:USTF0",1766161773134,9.55,126.24,126.15,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766161773436,9.55,126.24,126.18,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766161774036,0.05026601,126.22,126.2,0.05771132]
["bitfinex-derivatives","SOLF0:USTF0",1766161784750,0.05026601,126.22,126.16,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766161785048,0.05026601,126.22,126.17,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766161785550,9.04026601,126.22,126.17,16.207]
["bitfinex-derivatives","SOLF0:USTF0",1766161785945,9.04026601,126.22,126.18,0.05613944]
["bitfinex-derivatives","SOLF0:USTF0",1766161798555,12.79551088,126.22,126.18,0.05613944]
["bitfinex-derivatives","SOLF0:USTF0",1766161798855,8.99,126.2,126.13,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766161799763,0.05652668,126.18,126.15,0.05182095]
["bitfinex-derivatives","SOLF0:USTF0",1766161800661,8.99,126.16,126.1,7.24811585]
["bitfinex-derivatives","SOLF0:USTF0",1766161800963,8.99,126.16,126.1,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766161801859,0.05916871,126.14,126.12,0.05929271]
["bitfinex-derivatives","SOLF0:USTF0",1766161802770,0.05916871,126.14,126.09,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1766161802961,3.75524487,126.11,126.02,16.38406507]
["bitfinex-derivatives","SOLF0:USTF0",1766161803265,8.03,126.1,126.03,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766161803457,8.03,126.13,126.05,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766161803657,11.78524487,126.15,126.06,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766161803856,0.0581369,126.12,126.09,0.05739653]
["bitfinex-derivatives","SOLF0:USTF0",1766161805261,46.8,126.16,126.09,9.44739653]
["bitfinex-derivatives","SOLF0:USTF0",1766161806065,8.13,126.19,126.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766161806364,8.13,126.22,126.14,9.44066616]
["bitfinex-derivatives","SOLF0:USTF0",1766161806565,8.13,126.22,126.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766161807069,8.13,126.22,126.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766161807268,8.13,126.22,126.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766161807560,0.06023489,126.19,126.16,0.04986163]
["bitfinex-derivatives","SOLF0:USTF0",1766161810663,8.24023489,126.19,126.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766161811465,8.24023489,126.19,126.15,0.05351317]
["bitfinex-derivatives","SOLF0:USTF0",1766161814164,0.06023489,126.19,126.15,9.44351317]
["bitfinex-derivatives","SOLF0:USTF0",1766161815166,0.06023489,126.19,126.15,16.58161317]
["bitfinex-derivatives","SOLF0:USTF0",1766161815373,8.13,126.22,126.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766161815571,8.19,126.25,126.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766161816372,0.05061496,126.22,126.19,0.05915886]
["bitfinex-derivatives","SOLF0:USTF0",1766161817277,46.8,126.26,126.19,0.05915886]
["bitfinex-derivatives","SOLF0:USTF0",1766161817278,8.23,126.29,126.19,9.44915886]
["bitfinex-derivatives","SOLF0:USTF0",1766161817469,8.23,126.28,126.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766161817866,8.23,126.26,126.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766161818374,0.05407694,126.24,126.21,0.05680949]
["bitfinex-derivatives","SOLF0:USTF0",1766161820076,8.21407694,126.24,126.18,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766161820373,8.21407694,126.24,126.18,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1766161820569,0.05407694,126.24,126.19,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161821170,0.05407694,126.24,126.2,8.99137835]
["bitfinex-derivatives","SOLF0:USTF0",1766161821366,8.16,126.28,126.2,8.99137835]
["bitfinex-derivatives","SOLF0:USTF0",1766161821565,8.16,126.28,126.2,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161821769,8.16,126.28,126.21,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161821770,15.2911,126.28,126.21,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161822178,8.21,126.27,126.19,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161822368,0.05684173,126.24,126.22,0.05930434]
["bitfinex-derivatives","SOLF0:USTF0",1766161822569,8.27,126.3,126.22,8.99930434]
["bitfinex-derivatives","SOLF0:USTF0",1766161822871,15.3999,126.3,126.22,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161823074,8.27,126.29,126.2,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1766161823472,8.27,126.29,126.23,0.05751317]
["bitfinex-derivatives","SOLF0:USTF0",1766161823665,0.05559551,126.26,126.23,0.05751317]
["bitfinex-derivatives","SOLF0:USTF0",1766161825075,8.27,126.29,126.23,8.99751317]
["bitfinex-derivatives","SOLF0:USTF0",1766161825962,0.05013809,126.27,126.23,8.99751317]
["bitfinex-derivatives","SOLF0:USTF0",1766161826270,48.11934496,126.32,126.23,8.99751317]
["bitfinex-derivatives","SOLF0:USTF0",1766161826271,55.17,126.32,126.23,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161826577,62.299,126.32,126.24,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161827276,0.05526832,126.29,126.27,0.05015965]
["bitfinex-derivatives","SOLF0:USTF0",1766161827474,55.17,126.32,126.27,0.05015965]
["bitfinex-derivatives","SOLF0:USTF0",1766161827669,8.37,126.32,126.27,0.05015965]
["bitfinex-derivatives","SOLF0:USTF0",1766161828571,0.04885197,126.31,126.27,0.05015965]
["bitfinex-derivatives","SOLF0:USTF0",1766161828987,24.12566193,126.36,126.3,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161829191,8.48,126.37,126.3,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161829591,8.48,126.37,126.28,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1766161829790,8.48,126.36,126.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161829985,8.48,126.35,126.3,0.05169898]
["bitfinex-derivatives","SOLF0:USTF0",1766161830191,7.1272,126.35,126.3,0.00169898]
["bitfinex-derivatives","SOLF0:USTF0",1766161830385,8.43,126.33,126.25,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161831390,0.05169898,126.3,126.25,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161831588,0.05169898,126.3,126.22,157.7731]
["bitfinex-derivatives","SOLF0:USTF0",1766161831589,8.42169898,126.3,126.22,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161831883,8.37,126.3,126.22,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161832088,8.37,126.3,126.23,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161832276,0.05843271,126.28,126.25,0.05909868]
["bitfinex-derivatives","SOLF0:USTF0",1766161833488,8.43,126.35,126.25,10.57909868]
["bitfinex-derivatives","SOLF0:USTF0",1766161833691,8.43,126.35,126.27,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161833884,8.43,126.35,126.29,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766161834382,0.04863191,126.33,126.31,0.05040695]
["bitfinex-derivatives","SOLF0:USTF0",1766161836591,8.43,126.37,126.31,0.05040695]
["bitfinex-derivatives","SOLF0:USTF0",1766161836797,8.43,126.37,126.31,8.96040695]
["bitfinex-derivatives","SOLF0:USTF0",1766161837396,8.48,126.42,126.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161837788,8.48,126.42,126.36,0.05256163]
["bitfinex-derivatives","SOLF0:USTF0",1766161837989,8.43,126.41,126.36,0.00256163]
["bitfinex-derivatives","SOLF0:USTF0",1766161838898,8.48,126.4,126.36,0.00256163]
["bitfinex-derivatives","SOLF0:USTF0",1766161840794,8.43,126.39,126.36,0.00256163]
["bitfinex-derivatives","SOLF0:USTF0",1766161840988,8.43,126.39,126.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161842002,0.05256163,126.36,126.34,0.05166214]
["bitfinex-derivatives","SOLF0:USTF0",1766161842799,0.05256163,126.36,126.34,0.00166214]
["bitfinex-derivatives","SOLF0:USTF0",1766161844397,0.00256163,126.36,126.34,0.00166214]
["bitfinex-derivatives","SOLF0:USTF0",1766161844592,8.38,126.4,126.34,8.91166214]
["bitfinex-derivatives","SOLF0:USTF0",1766161844794,8.43,126.42,126.34,8.91166214]
["bitfinex-derivatives","SOLF0:USTF0",1766161844987,8.43,126.42,126.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161845498,0.05,126.39,126.37,0.05063247]
["bitfinex-derivatives","SOLF0:USTF0",1766161846903,0.05,126.39,126.37,0.00063247]
["bitfinex-derivatives","SOLF0:USTF0",1766161846904,8.43,126.39,126.37,0.00063247]
["bitfinex-derivatives","SOLF0:USTF0",1766161847096,8.43,126.39,126.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161847403,8.38,126.39,126.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161848092,0.0520402,126.36,126.34,0.05881824]
["bitfinex-derivatives","SOLF0:USTF0",1766161849598,0.0520402,126.36,126.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161849801,8.32,126.37,126.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161850203,110.8238,126.4,126.28,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1766161850204,15.4445,126.4,126.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161850599,0.05206534,126.36,126.34,0.05738338]
["bitfinex-derivatives","SOLF0:USTF0",1766161851411,0.00206534,126.36,126.34,0.05738338]
["bitfinex-derivatives","SOLF0:USTF0",1766161853203,0.00206534,126.36,126.34,8.96738338]
["bitfinex-derivatives","SOLF0:USTF0",1766161854304,0.00206534,126.36,126.34,16.09468338]
["bitfinex-derivatives","SOLF0:USTF0",1766161854599,0.00206534,126.36,126.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161857805,55.11,126.42,126.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161857998,8.37,126.42,126.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161858698,0.05526291,126.4,126.38,0.0575034]
["bitfinex-derivatives","SOLF0:USTF0",1766161860095,0.05526291,126.4,126.34,16.037]
["bitfinex-derivatives","SOLF0:USTF0",1766161860297,8.37526291,126.4,126.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766161860507,8.37526291,126.4,126.32,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1766161860707,8.32,126.4,126.32,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1766161860906,8.32,126.4,126.35,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1766161860907,0.05033343,126.37,126.35,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1766161861810,0.05033343,126.37,126.35,0.00167237]
["bitfinex-derivatives","SOLF0:USTF0",1766161861998,0.05033343,126.37,126.31,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1766161862614,0.05033343,126.37,126.31,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766161862615,8.32033343,126.37,126.31,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766161863104,8.32033343,126.37,126.33,0.05916604]
["bitfinex-derivatives","SOLF0:USTF0",1766161864214,8.21,126.36,126.27,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766161864514,8.21,126.36,126.28,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766161864811,8.21,126.36,126.29,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1766161865198,0.05643401,126.34,126.31,0.05771049]
["bitfinex-derivatives","SOLF0:USTF0",1766161867298,46.72,126.39,126.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766161867499,8.21,126.4,126.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766161867908,15.3343,126.4,126.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766161868215,8.21,126.4,126.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766161868420,0.0596954,126.37,126.35,0.05292755]
["bitfinex-derivatives","SOLF0:USTF0",1766161868713,0.0596954,126.37,126.35,0.00292755]
["bitfinex-derivatives","SOLF0:USTF0",1766161871712,8.2196954,126.37,126.35,0.00292755]
["bitfinex-derivatives","SOLF0:USTF0",1766161871903,8.2196954,126.37,126.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766161872413,8.15,126.36,126.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766161872608,8.15,126.36,126.28,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766161872805,0.05201762,126.33,126.31,0.05316963]
["bitfinex-derivatives","SOLF0:USTF0",1766161873006,8.15201762,126.33,126.25,16.6123]
["bitfinex-derivatives","SOLF0:USTF0",1766161873313,8.1,126.33,126.25,16.6123]
["bitfinex-derivatives","SOLF0:USTF0",1766161874110,0.05851067,126.3,126.28,0.05912926]
["bitfinex-derivatives","SOLF0:USTF0",1766161874816,8.1,126.37,126.28,9.53912926]
["bitfinex-derivatives","SOLF0:USTF0",1766161875021,8.1,126.37,126.29,16.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766161875318,8.1,126.37,126.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766161875710,0.05947572,126.34,126.32,0.05734973]
["bitfinex-derivatives","SOLF0:USTF0",1766161876713,46.74,126.39,126.32,0.05734973]
["bitfinex-derivatives","SOLF0:USTF0",1766161877422,46.74,126.39,126.32,16.66584973]
["bitfinex-derivatives","SOLF0:USTF0",1766161877611,0.05201605,126.37,126.32,16.66584973]
["bitfinex-derivatives","SOLF0:USTF0",1766161881223,0.05201605,126.37,126.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766161881719,8.22,126.42,126.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766161882322,8.22,126.42,126.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766161882821,0.05835202,126.4,126.37,0.0603303]
["bitfinex-derivatives","SOLF0:USTF0",1766161883418,0.05835202,126.4,126.37,0.0003303]
["bitfinex-derivatives","SOLF0:USTF0",1766161888919,46.74,126.45,126.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766161889122,15.089682,126.49,126.4,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766161889325,9.55578573,126.49,126.4,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766161889525,13.75389627,126.52,126.43,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766161889732,8.22,126.52,126.43,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766161889932,0.05368748,126.49,126.46,0.05292167]
["bitfinex-derivatives","SOLF0:USTF0",1766161890122,8.22,126.52,126.46,0.05292167]
["bitfinex-derivatives","SOLF0:USTF0",1766161890327,46.74,126.54,126.46,9.20292167]
["bitfinex-derivatives","SOLF0:USTF0",1766161890521,46.74,126.54,126.46,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766161890922,8.27,126.53,126.46,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766161891225,0.05143701,126.51,126.48,0.05906145]
["bitfinex-derivatives","SOLF0:USTF0",1766161891937,46.74,126.54,126.48,0.05906145]
["bitfinex-derivatives","SOLF0:USTF0",1766161892231,8.32,126.55,126.48,9.20906145]
["bitfinex-derivatives","SOLF0:USTF0",1766161892538,8.32,126.58,126.48,9.20906145]
["bitfinex-derivatives","SOLF0:USTF0",1766161892730,46.72,126.59,126.5,119.8792]
["bitfinex-derivatives","SOLF0:USTF0",1766161892932,0.05687078,126.56,126.53,0.05680635]
["bitfinex-derivatives","SOLF0:USTF0",1766161893125,15.4326,126.61,126.53,0.05688354]
["bitfinex-derivatives","SOLF0:USTF0",1766161893430,8.37,126.6,126.52,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766161893628,8.37,126.6,126.52,126.9799]
["bitfinex-derivatives","SOLF0:USTF0",1766161893938,1.33601592,126.62,126.53,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766161894138,0.05019225,126.59,126.56,0.05833228]
["bitfinex-derivatives","SOLF0:USTF0",1766161894341,46.72,126.64,126.56,9.61833228]
["bitfinex-derivatives","SOLF0:USTF0",1766161894640,8.4,126.63,126.54,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1766161895335,8.34,126.61,126.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161895525,8.34,126.61,126.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161895729,8.34,126.63,126.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161896033,8.34,126.71,126.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161896237,8.34,126.7,126.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161896429,8.34,126.7,126.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161896632,0.05527143,126.67,126.64,0.05752211]
["bitfinex-derivatives","SOLF0:USTF0",1766161897136,0.05527143,126.67,126.58,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1766161897438,8.29,126.68,126.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161897736,8.29,126.69,126.59,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766161897940,8.29,126.69,126.57,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1766161897941,17.48234333,126.68,126.57,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1766161898139,8.34557617,126.64,126.53,120.2589]
["bitfinex-derivatives","SOLF0:USTF0",1766161898441,8.29,126.64,126.54,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1766161898638,8.23,126.63,126.51,110.7186]
["bitfinex-derivatives","SOLF0:USTF0",1766161898842,8.23,126.6,126.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161899335,0.05135567,126.57,126.54,0.05934333]
["bitfinex-derivatives","SOLF0:USTF0",1766161899533,8.22135567,126.57,126.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161899730,8.17,126.57,126.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161900433,0.05568293,126.54,126.51,0.00298105]
["bitfinex-derivatives","SOLF0:USTF0",1766161900627,8.17568293,126.54,126.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161900835,8.12,126.54,126.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161901334,8.12,126.52,126.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161901733,0.06054119,126.48,126.46,0.05945986]
["bitfinex-derivatives","SOLF0:USTF0",1766161902243,0.06054119,126.48,126.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161903035,119.87534333,126.56,126.44,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161903240,8.12,126.55,126.44,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161903641,8.12,126.55,126.44,120.343]
["bitfinex-derivatives","SOLF0:USTF0",1766161903945,8.12,126.55,126.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161904146,0.05496405,126.51,126.48,0.05537916]
["bitfinex-derivatives","SOLF0:USTF0",1766161906352,9.19234333,126.57,126.48,9.61537916]
["bitfinex-derivatives","SOLF0:USTF0",1766161906563,9.19234333,126.57,126.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161906564,17.36234333,126.57,126.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161906952,8.17,126.56,126.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161907153,0.05624848,126.52,126.5,0.0589229]
["bitfinex-derivatives","SOLF0:USTF0",1766161907353,0.05624848,126.52,126.46,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1766161908166,8.17,126.56,126.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161908354,8.17,126.56,126.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161909265,0.05324046,126.53,126.51,0.05283167]
["bitfinex-derivatives","SOLF0:USTF0",1766161910066,0.05324046,126.53,126.51,0.00283167]
["bitfinex-derivatives","SOLF0:USTF0",1766161910868,8.17324046,126.53,126.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161911064,8.12,126.53,126.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161911365,8.12,126.56,126.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161911567,8.12,126.55,126.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161911754,8.12,126.55,126.45,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161911959,0.0579677,126.51,126.45,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161912159,0.0579677,126.51,126.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161912872,0.0579677,126.51,126.46,16.6805]
["bitfinex-derivatives","SOLF0:USTF0",1766161913163,8.13,126.57,126.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161913368,8.13,126.57,126.48,120.3074]
["bitfinex-derivatives","SOLF0:USTF0",1766161913670,8.13,126.57,126.5,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1766161913872,46.68,126.58,126.5,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1766161913873,46.68,126.58,126.51,117.98614557]
["bitfinex-derivatives","SOLF0:USTF0",1766161914054,46.68,126.58,126.5,166.9916]
["bitfinex-derivatives","SOLF0:USTF0",1766161914055,54.81,126.58,126.5,16.6784]
["bitfinex-derivatives","SOLF0:USTF0",1766161914254,0.05031413,126.55,126.51,7.26202861]
["bitfinex-derivatives","SOLF0:USTF0",1766161914471,0.05031413,126.55,126.5,16.6784]
["bitfinex-derivatives","SOLF0:USTF0",1766161915070,0.05031413,126.55,126.48,53.8193]
["bitfinex-derivatives","SOLF0:USTF0",1766161915270,0.05031413,126.55,126.5,0.05960622]
["bitfinex-derivatives","SOLF0:USTF0",1766161915770,8.12031413,126.55,126.5,0.05960622]
["bitfinex-derivatives","SOLF0:USTF0",1766161917167,8.12031413,126.55,126.47,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1766161917168,8.12031413,126.55,126.47,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161917470,8.07,126.55,126.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766161917675,8.07,126.55,126.48,16.6794]
["bitfinex-derivatives","SOLF0:USTF0",1766161918373,0.05273299,126.53,126.5,0.05101037]
["bitfinex-derivatives","SOLF0:USTF0",1766161921569,0.05273299,126.53,126.51,7.29997404]
["bitfinex-derivatives","SOLF0:USTF0",1766161921770,0.05273299,126.53,126.5,0.05101037]
["bitfinex-derivatives","SOLF0:USTF0",1766161924072,0.75273299,126.53,126.5,0.00101037]
["bitfinex-derivatives","SOLF0:USTF0",1766161924474,0.75273299,126.53,126.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161924674,7.8176,126.52,126.43,16.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766161925278,7.1166,126.54,126.45,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161925487,0.06084565,126.51,126.48,0.05283034]
["bitfinex-derivatives","SOLF0:USTF0",1766161926184,0.06084565,126.51,126.43,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766161926480,0.71,126.53,126.46,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161927175,0.05613243,126.51,126.48,0.05110924]
["bitfinex-derivatives","SOLF0:USTF0",1766161930387,0.75,126.57,126.48,9.14110924]
["bitfinex-derivatives","SOLF0:USTF0",1766161930586,0.75,126.57,126.48,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161931080,7.877,126.53,126.45,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161931585,0.05024692,126.5,126.48,0.06008658]
["bitfinex-derivatives","SOLF0:USTF0",1766161933488,7.8856,126.56,126.48,0.06008658]
["bitfinex-derivatives","SOLF0:USTF0",1766161933683,7.8856,126.56,126.47,16.2101]
["bitfinex-derivatives","SOLF0:USTF0",1766161933882,0.77,126.56,126.47,16.2101]
["bitfinex-derivatives","SOLF0:USTF0",1766161934375,0.77,126.56,126.49,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161934582,0.88,126.62,126.52,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161934878,7.9925,126.61,126.52,16.2072]
["bitfinex-derivatives","SOLF0:USTF0",1766161935383,110.6238,126.63,126.52,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161935384,110.6315,126.62,126.52,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161935579,0.05277248,126.58,126.56,0.05481791]
["bitfinex-derivatives","SOLF0:USTF0",1766161935785,0.94277248,126.58,126.5,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161935977,7.1147,126.57,126.5,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766161936681,7.1138,126.59,126.52,0.05038378]
["bitfinex-derivatives","SOLF0:USTF0",1766161937681,0.05398758,126.57,126.52,0.05038378]
["bitfinex-derivatives","SOLF0:USTF0",1766161938481,0.9,126.62,126.52,9.22038378]
["bitfinex-derivatives","SOLF0:USTF0",1766161938786,0.9,126.62,126.51,110.7237]
["bitfinex-derivatives","SOLF0:USTF0",1766161938787,3.82669,126.64,126.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161939086,2.87669,126.64,126.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161939486,0.05018537,126.62,126.59,0.05407523]
["bitfinex-derivatives","SOLF0:USTF0",1766161939686,0.05018537,126.62,126.57,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161939687,0.96018537,126.62,126.51,127.06054997]
["bitfinex-derivatives","SOLF0:USTF0",1766161939890,0.91,126.62,126.52,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161940191,3.79669,126.64,126.53,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161940482,8.0315,126.63,126.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1766161940688,0.05419427,126.6,126.58,0.06074648]
["bitfinex-derivatives","SOLF0:USTF0",1766161940985,2.87669,126.64,126.58,0.06074648]
["bitfinex-derivatives","SOLF0:USTF0",1766161941785,0.0571794,126.62,126.58,0.06074648]
["bitfinex-derivatives","SOLF0:USTF0",1766161943092,2.87669,126.64,126.58,9.23074648]
["bitfinex-derivatives","SOLF0:USTF0",1766161943989,0.05667059,126.62,126.58,0.06074648]
["bitfinex-derivatives","SOLF0:USTF0",1766161945387,0.05667059,126.62,126.58,9.23074648]
["bitfinex-derivatives","SOLF0:USTF0",1766161946191,2.87669,126.64,126.58,9.23074648]
["bitfinex-derivatives","SOLF0:USTF0",1766161946695,2.87669,126.64,126.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161947080,0.05572186,126.63,126.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161947988,47.78,126.69,126.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161948295,47.78,126.69,126.6,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161948688,54.8882,126.69,126.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161948991,0.0575367,126.66,126.64,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1766161950198,1.2,126.71,126.64,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1766161950490,1.2,126.71,126.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161950893,7.108,126.69,126.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161951191,46.66,126.73,126.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161951497,0.00153242,126.67,126.65,9.22212772]
["bitfinex-derivatives","SOLF0:USTF0",1766161951694,47.98,126.73,126.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161951888,1.32,126.72,126.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766161952097,1.32,126.71,126.62,16.2814]
["bitfinex-derivatives","SOLF0:USTF0",1766161952304,1.32,126.71,126.65,0.05713766]
["bitfinex-derivatives","SOLF0:USTF0",1766161953203,158.5255,126.73,126.65,9.22713766]
["bitfinex-derivatives","SOLF0:USTF0",1766161953400,7.1074,126.7,126.68,3.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766161953900,7.1074,126.7,126.62,16.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766161953901,1.28,126.7,126.62,16.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766161954204,47.95,126.73,126.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161954501,1.29,126.72,126.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161954799,0.05729153,126.69,126.66,0.05921493]
["bitfinex-derivatives","SOLF0:USTF0",1766161955202,46.66,126.73,126.66,0.05921493]
["bitfinex-derivatives","SOLF0:USTF0",1766161955401,1.35,126.72,126.66,0.05921493]
["bitfinex-derivatives","SOLF0:USTF0",1766161955894,8.4563,126.72,126.66,0.05921493]
["bitfinex-derivatives","SOLF0:USTF0",1766161956289,1.35,126.72,126.66,0.05921493]
["bitfinex-derivatives","SOLF0:USTF0",1766161956998,110.5082,126.76,126.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161956999,1.36,126.76,126.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161957304,1.36,126.76,126.7,0.05012514]
["bitfinex-derivatives","SOLF0:USTF0",1766161957693,7.1046,126.75,126.7,0.05012514]
["bitfinex-derivatives","SOLF0:USTF0",1766161957991,1.32,126.74,126.7,0.00012514]
["bitfinex-derivatives","SOLF0:USTF0",1766161958194,1.32,126.73,126.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161958395,1.32,126.77,126.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161958603,1.32,126.76,126.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161958901,8.425,126.75,126.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161959298,8.425,126.75,126.63,157.2743]
["bitfinex-derivatives","SOLF0:USTF0",1766161959299,1.32348586,126.72,126.69,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766161959896,1.28,126.7,126.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161960705,8.388,126.69,126.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1766161961003,0.05129848,126.66,126.64,0.05313525]
["bitfinex-derivatives","SOLF0:USTF0",1766161961401,0.00129848,126.66,126.64,0.05313525]
["bitfinex-derivatives","SOLF0:USTF0",1766161961607,0.00129848,126.66,126.64,9.00313525]
["bitfinex-derivatives","SOLF0:USTF0",1766161962196,0.00129848,126.66,126.64,0.05313525]
["bitfinex-derivatives","SOLF0:USTF0",1766161962817,0.00129848,126.66,126.64,9.00313525]
["bitfinex-derivatives","SOLF0:USTF0",1766161963610,0.00129848,126.66,126.64,16.11353525]
["bitfinex-derivatives","SOLF0:USTF0",1766161963906,0.00129848,126.66,126.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161967110,0.00129848,126.66,126.64,0.05313525]
["bitfinex-derivatives","SOLF0:USTF0",1766161967506,0.00129848,126.66,126.59,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1766161967698,8.4781,126.69,126.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161968506,0.05072413,126.66,126.64,0.05031669]
["bitfinex-derivatives","SOLF0:USTF0",1766161969008,0.00072413,126.66,126.64,0.05031669]
["bitfinex-derivatives","SOLF0:USTF0",1766161969212,0.00072413,126.66,126.64,9.00031669]
["bitfinex-derivatives","SOLF0:USTF0",1766161970613,8.4848,126.75,126.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161971004,1.38,126.75,126.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161971312,7.1058,126.73,126.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161971516,8.4958,126.73,126.65,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1766161971716,0.0583952,126.7,126.68,0.05545891]
["bitfinex-derivatives","SOLF0:USTF0",1766161972413,110.5167,126.75,126.68,9.00545891]
["bitfinex-derivatives","SOLF0:USTF0",1766161972414,7.1048,126.75,126.68,9.00545891]
["bitfinex-derivatives","SOLF0:USTF0",1766161972620,8.5548,126.75,126.68,0.05545891]
["bitfinex-derivatives","SOLF0:USTF0",1766161972917,1.45,126.75,126.68,0.05545891]
["bitfinex-derivatives","SOLF0:USTF0",1766161973514,1.46,126.73,126.68,0.05545891]
["bitfinex-derivatives","SOLF0:USTF0",1766161974114,1.41,126.71,126.62,16.0614]
["bitfinex-derivatives","SOLF0:USTF0",1766161974420,1.41,126.76,126.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161974622,1.41,126.75,126.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161975321,0.05614823,126.71,126.69,0.05415945]
["bitfinex-derivatives","SOLF0:USTF0",1766161976922,0.05614823,126.71,126.69,0.00415945]
["bitfinex-derivatives","SOLF0:USTF0",1766161978228,0.05614823,126.71,126.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161979224,0.05614823,126.71,126.67,0.05541941]
["bitfinex-derivatives","SOLF0:USTF0",1766161980021,8.55304823,126.71,126.63,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766161980221,1.39,126.71,126.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161980528,7.1092,126.67,126.59,11.81715]
["bitfinex-derivatives","SOLF0:USTF0",1766161980930,0.05420092,126.64,126.62,0.0591684]
["bitfinex-derivatives","SOLF0:USTF0",1766161982126,1.34,126.7,126.62,9.0091684]
["bitfinex-derivatives","SOLF0:USTF0",1766161982430,7.107,126.71,126.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161982926,7.107,126.71,126.59,113.51285]
["bitfinex-derivatives","SOLF0:USTF0",1766161982927,1.4,126.7,126.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766161983128,0.06078944,126.68,126.65,0.00161973]
["bitfinex-derivatives","SOLF0:USTF0",1766161984828,1.41078944,126.68,126.65,0.00161973]
["bitfinex-derivatives","SOLF0:USTF0",1766161985719,1.41078944,126.68,126.6,17.0424]
["bitfinex-derivatives","SOLF0:USTF0",1766161985921,1.35,126.68,126.6,17.0424]
["bitfinex-derivatives","SOLF0:USTF0",1766161986522,8.4586,126.68,126.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766161986714,0.05692425,126.65,126.63,0.06030897]
["bitfinex-derivatives","SOLF0:USTF0",1766161987129,46.62,126.7,126.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766161987331,46.62,126.74,126.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766161987520,25.39817897,126.77,126.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766161987720,79.12177897,126.77,126.67,17.0385]
["bitfinex-derivatives","SOLF0:USTF0",1766161988116,0.05561994,126.73,126.71,0.05647217]
["bitfinex-derivatives","SOLF0:USTF0",1766161989326,1.39,126.77,126.71,0.05647217]
["bitfinex-derivatives","SOLF0:USTF0",1766161989529,1.38,126.76,126.66,26.17692863]
["bitfinex-derivatives","SOLF0:USTF0",1766161989727,1.38,126.76,126.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766161989933,8.4842,126.76,126.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766161990129,134.26836255,126.78,126.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766161990130,25.06666255,126.78,126.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766161990432,53.7218,126.8,126.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766161990627,53.7218,126.8,126.74,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1766161990628,0.05411224,126.76,126.74,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1766161992436,0.05411224,126.76,126.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766161992638,0.00411224,126.76,126.7,120.486]
["bitfinex-derivatives","SOLF0:USTF0",1766161992932,9.33,126.88,126.76,117.6087]
["bitfinex-derivatives","SOLF0:USTF0",1766161993137,9.33,126.88,126.77,55.77762863]
["bitfinex-derivatives","SOLF0:USTF0",1766161993332,9.33,126.88,126.78,110.4854]
["bitfinex-derivatives","SOLF0:USTF0",1766161993631,9.33,126.91,126.8,110.4678]
["bitfinex-derivatives","SOLF0:USTF0",1766161993934,0.00428092,126.87,126.84,0.05684193]
["bitfinex-derivatives","SOLF0:USTF0",1766161994533,0.00428092,126.87,126.79,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766161994729,9.33,126.89,126.8,110.468]
["bitfinex-derivatives","SOLF0:USTF0",1766161994923,9.33,126.92,126.81,110.4581]
["bitfinex-derivatives","SOLF0:USTF0",1766161995136,9.33,126.92,126.83,110.4418]
["bitfinex-derivatives","SOLF0:USTF0",1766161995332,9.33,126.92,126.82,110.4471]
["bitfinex-derivatives","SOLF0:USTF0",1766161995539,0.05287005,126.89,126.86,0.05846001]
["bitfinex-derivatives","SOLF0:USTF0",1766161996134,0.05287005,126.89,126.79,117.576]
["bitfinex-derivatives","SOLF0:USTF0",1766161996340,9.33,126.89,126.78,110.4862]
["bitfinex-derivatives","SOLF0:USTF0",1766161996529,9.33,126.89,126.79,157.0961]
["bitfinex-derivatives","SOLF0:USTF0",1766161997238,9.33,126.89,126.83,0.05517439]
["bitfinex-derivatives","SOLF0:USTF0",1766161997239,0.04981185,126.85,126.83,0.05517439]
["bitfinex-derivatives","SOLF0:USTF0",1766161997437,0.04981185,126.85,126.76,110.4996]
["bitfinex-derivatives","SOLF0:USTF0",1766161997636,9.33,126.87,126.78,110.4854]
["bitfinex-derivatives","SOLF0:USTF0",1766161997935,55.93,126.9,126.8,110.4683]
["bitfinex-derivatives","SOLF0:USTF0",1766161998132,9.33,126.9,126.81,157.0585]
["bitfinex-derivatives","SOLF0:USTF0",1766161998333,0.056977,126.87,126.84,0.05394774]
["bitfinex-derivatives","SOLF0:USTF0",1766161998737,9.33,126.9,126.84,0.05394774]
["bitfinex-derivatives","SOLF0:USTF0",1766161999540,9.98,126.89,126.84,0.05394774]
["bitfinex-derivatives","SOLF0:USTF0",1766161999729,0.05335631,126.88,126.84,0.05394774]
["bitfinex-derivatives","SOLF0:USTF0",1766162002931,10.03335631,126.88,126.77,110.4968]
["bitfinex-derivatives","SOLF0:USTF0",1766162003148,9.98,126.88,126.77,157.0968]
["bitfinex-derivatives","SOLF0:USTF0",1766162003338,9.98,126.88,126.78,110.4876]
["bitfinex-derivatives","SOLF0:USTF0",1766162003540,9.98,126.91,126.8,110.4667]
["bitfinex-derivatives","SOLF0:USTF0",1766162003739,9.98,126.91,126.81,8.563249]
["bitfinex-derivatives","SOLF0:USTF0",1766162003935,0.04972268,126.87,126.85,0.05573519]
["bitfinex-derivatives","SOLF0:USTF0",1766162004142,110.3547,126.94,126.85,0.05573519]
["bitfinex-derivatives","SOLF0:USTF0",1766162004143,9.98,126.94,126.86,8.563249]
["bitfinex-derivatives","SOLF0:USTF0",1766162004347,9.98,126.94,126.87,8.563249]
["bitfinex-derivatives","SOLF0:USTF0",1766162004544,9.98,126.94,126.88,8.563249]
["bitfinex-derivatives","SOLF0:USTF0",1766162004842,9.98,126.94,126.89,8.563249]
["bitfinex-derivatives","SOLF0:USTF0",1766162005038,9.98,126.94,126.9,8.563249]
["bitfinex-derivatives","SOLF0:USTF0",1766162005242,0.05294999,126.93,126.91,8.61416502]
["bitfinex-derivatives","SOLF0:USTF0",1766162005448,0.05294999,126.93,126.83,110.4415]
["bitfinex-derivatives","SOLF0:USTF0",1766162005644,9.98,126.94,126.84,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766162005838,9.98,126.93,126.82,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766162006038,9.98,126.98,126.88,110.4011]
["bitfinex-derivatives","SOLF0:USTF0",1766162006742,9.98,126.98,126.92,0.05740387]
["bitfinex-derivatives","SOLF0:USTF0",1766162006743,0.06052857,126.94,126.92,0.05740387]
["bitfinex-derivatives","SOLF0:USTF0",1766162007043,0.00052857,126.94,126.92,0.05740387]
["bitfinex-derivatives","SOLF0:USTF0",1766162007346,9.98,127.03,126.92,119.5606325]
["bitfinex-derivatives","SOLF0:USTF0",1766162007551,9.98,127.03,126.92,110.3656]
["bitfinex-derivatives","SOLF0:USTF0",1766162007750,9.98,127.03,126.92,156.9456]
["bitfinex-derivatives","SOLF0:USTF0",1766162007946,9.98,127.03,126.94,110.3482]
["bitfinex-derivatives","SOLF0:USTF0",1766162008151,5.36310711,127.04,126.96,110.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766162008354,15.34310711,127.04,126.99,0.00290894]
["bitfinex-derivatives","SOLF0:USTF0",1766162008555,9.98,127.02,126.92,110.3631]
["bitfinex-derivatives","SOLF0:USTF0",1766162008742,9.98,127.02,126.93,110.3571]
["bitfinex-derivatives","SOLF0:USTF0",1766162008938,9.98,127.02,126.91,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766162009248,9.98,127.02,126.94,110.3457]
["bitfinex-derivatives","SOLF0:USTF0",1766162009450,0.00107459,126.99,126.97,0.05429823]
["bitfinex-derivatives","SOLF0:USTF0",1766162009645,9.98,127.03,126.97,0.05429823]
["bitfinex-derivatives","SOLF0:USTF0",1766162010155,120.2615,127.02,126.97,0.00429823]
["bitfinex-derivatives","SOLF0:USTF0",1766162010340,9.98,127.01,126.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766162010540,9.98,127.01,126.93,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1766162010941,9.98,127.01,126.9,156.9612]
["bitfinex-derivatives","SOLF0:USTF0",1766162011348,0.05160542,126.97,126.94,0.05167933]
["bitfinex-derivatives","SOLF0:USTF0",1766162012841,10.03160542,126.97,126.85,110.4228]
["bitfinex-derivatives","SOLF0:USTF0",1766162013044,9.98,126.95,126.83,110.4403]
["bitfinex-derivatives","SOLF0:USTF0",1766162013244,9.98,126.94,126.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1766162013449,9.98,126.94,126.83,157.0036]
["bitfinex-derivatives","SOLF0:USTF0",1766162013752,0.06001595,126.9,126.87,0.05442066]
["bitfinex-derivatives","SOLF0:USTF0",1766162015758,0.06001595,126.9,126.87,0.00442066]
["bitfinex-derivatives","SOLF0:USTF0",1766162017548,9.82001595,126.9,126.8,157.0265]
["bitfinex-derivatives","SOLF0:USTF0",1766162017855,16.8564,126.9,126.8,53.6614]
["bitfinex-derivatives","SOLF0:USTF0",1766162018051,9.76,126.89,126.8,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766162018453,0.05364137,126.86,126.78,9.96512]
["bitfinex-derivatives","SOLF0:USTF0",1766162018660,9.76,126.85,126.78,2.86252]
["bitfinex-derivatives","SOLF0:USTF0",1766162019159,9.76,126.84,126.78,2.86252]
["bitfinex-derivatives","SOLF0:USTF0",1766162019549,9.81357589,126.82,126.78,0.00661156]
["bitfinex-derivatives","SOLF0:USTF0",1766162019946,9.81357589,126.82,126.71,9.13762863]
["bitfinex-derivatives","SOLF0:USTF0",1766162019947,9.81357589,126.82,126.7,110.5506]
["bitfinex-derivatives","SOLF0:USTF0",1766162020255,9.76,126.82,126.7,110.5506]
["bitfinex-derivatives","SOLF0:USTF0",1766162020559,9.76,126.81,126.7,110.5506]
["bitfinex-derivatives","SOLF0:USTF0",1766162020754,0.05007422,126.77,126.75,0.00199465]
["bitfinex-derivatives","SOLF0:USTF0",1766162020960,9.76,126.79,126.66,110.587]
["bitfinex-derivatives","SOLF0:USTF0",1766162021154,9.76,126.78,126.66,110.587]
["bitfinex-derivatives","SOLF0:USTF0",1766162021359,9.76,126.78,126.67,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766162021557,9.76,126.78,126.67,164.2522]
["bitfinex-derivatives","SOLF0:USTF0",1766162021857,0.05591262,126.74,126.71,0.05263766]
["bitfinex-derivatives","SOLF0:USTF0",1766162022654,9.76,126.78,126.71,0.05263766]
["bitfinex-derivatives","SOLF0:USTF0",1766162023856,0.05507861,126.76,126.71,0.05263766]
["bitfinex-derivatives","SOLF0:USTF0",1766162024052,9.76,126.82,126.72,117.6435]
["bitfinex-derivatives","SOLF0:USTF0",1766162024252,9.76,126.82,126.72,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766162024452,9.76,126.82,126.7,117.6614]
["bitfinex-derivatives","SOLF0:USTF0",1766162024661,9.76,126.81,126.7,117.6644]
["bitfinex-derivatives","SOLF0:USTF0",1766162024865,9.76,126.81,126.72,110.5387]
["bitfinex-derivatives","SOLF0:USTF0",1766162025062,0.06048221,126.78,126.72,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1766162025365,9.82048221,126.78,126.69,9.13762863]
["bitfinex-derivatives","SOLF0:USTF0",1766162025664,9.76,126.82,126.71,110.5479]
["bitfinex-derivatives","SOLF0:USTF0",1766162026051,0.0596247,126.78,126.75,0.05659852]
["bitfinex-derivatives","SOLF0:USTF0",1766162026251,0.05279987,126.78,126.75,0.05840341]
["bitfinex-derivatives","SOLF0:USTF0",1766162026668,0.05279987,126.78,126.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766162026868,9.76,126.79,126.67,110.5824]
["bitfinex-derivatives","SOLF0:USTF0",1766162027368,9.76,126.79,126.69,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1766162027570,9.76,126.78,126.66,110.5885]
["bitfinex-derivatives","SOLF0:USTF0",1766162027764,110.4436,126.84,126.71,110.54752605]
["bitfinex-derivatives","SOLF0:USTF0",1766162028065,7.0996,126.84,126.72,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1766162028369,7.0996,126.84,126.72,110.5402]
["bitfinex-derivatives","SOLF0:USTF0",1766162028761,0.05503024,126.79,126.72,110.5402]
["bitfinex-derivatives","SOLF0:USTF0",1766162028963,0.05503024,126.79,126.7,166.26979928]
["bitfinex-derivatives","SOLF0:USTF0",1766162029171,157.0077,126.83,126.7,166.26979928]
["bitfinex-derivatives","SOLF0:USTF0",1766162029353,157.0077,126.83,126.72,110.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766162029354,46.56,126.83,126.72,110.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766162029664,9.76,126.82,126.73,7.57866389]
["bitfinex-derivatives","SOLF0:USTF0",1766162029969,9.81417295,126.79,126.74,0.00260901]
["bitfinex-derivatives","SOLF0:USTF0",1766162030168,9.81417295,126.79,126.7,119.68979928]
["bitfinex-derivatives","SOLF0:USTF0",1766162030466,9.76,126.82,126.73,9.13429928]
["bitfinex-derivatives","SOLF0:USTF0",1766162030975,0.05790732,126.79,126.76,0.05271313]
["bitfinex-derivatives","SOLF0:USTF0",1766162031268,9.76,126.82,126.76,0.05271313]
["bitfinex-derivatives","SOLF0:USTF0",1766162031461,9.76,126.82,126.76,0.00271313]
["bitfinex-derivatives","SOLF0:USTF0",1766162032377,9.81653523,126.8,126.76,0.00271313]
["bitfinex-derivatives","SOLF0:USTF0",1766162032668,9.76,126.78,126.68,9.13429928]
["bitfinex-derivatives","SOLF0:USTF0",1766162032965,9.76,126.77,126.66,9.13429928]
["bitfinex-derivatives","SOLF0:USTF0",1766162033172,9.76,126.76,126.66,9.13429928]
["bitfinex-derivatives","SOLF0:USTF0",1766162033370,9.76,126.76,126.67,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1766162033571,0.05641946,126.73,126.7,0.05294368]
["bitfinex-derivatives","SOLF0:USTF0",1766162034368,0.05641946,126.73,126.7,0.00294368]
["bitfinex-derivatives","SOLF0:USTF0",1766162036476,9.81641946,126.73,126.62,110.6223]
["bitfinex-derivatives","SOLF0:USTF0",1766162036672,9.76,126.73,126.62,110.6223]
["bitfinex-derivatives","SOLF0:USTF0",1766162036872,9.76,126.73,126.61,119.76469928]
["bitfinex-derivatives","SOLF0:USTF0",1766162037174,9.76,126.72,126.63,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1766162037578,0.05672385,126.69,126.63,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1766162038579,9.81672385,126.69,126.61,117.7424]
["bitfinex-derivatives","SOLF0:USTF0",1766162038873,0.05164551,126.66,126.59,110.6461]
["bitfinex-derivatives","SOLF0:USTF0",1766162039079,9.81164551,126.66,126.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1766162039376,9.81164551,126.66,126.59,110.6537]
["bitfinex-derivatives","SOLF0:USTF0",1766162039582,0.05164551,126.66,126.59,110.6537]
["bitfinex-derivatives","SOLF0:USTF0",1766162039878,0.05164551,126.66,126.61,0.05668728]
["bitfinex-derivatives","SOLF0:USTF0",1766162040575,7.1076,126.7,126.61,0.05668728]
["bitfinex-derivatives","SOLF0:USTF0",1766162040576,9.76,126.7,126.61,0.05668728]
["bitfinex-derivatives","SOLF0:USTF0",1766162040779,9.76,126.7,126.61,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1766162041584,0.05635497,126.67,126.64,0.05791355]
["bitfinex-derivatives","SOLF0:USTF0",1766162041784,9.81635497,126.67,126.59,16.24739928]
["bitfinex-derivatives","SOLF0:USTF0",1766162041968,46.58,126.71,126.6,7.43926275]
["bitfinex-derivatives","SOLF0:USTF0",1766162042175,9.76,126.7,126.61,7.43926275]
["bitfinex-derivatives","SOLF0:USTF0",1766162042485,9.76,126.68,126.56,110.6755]
["bitfinex-derivatives","SOLF0:USTF0",1766162042674,0.04989684,126.63,126.61,0.05437379]
["bitfinex-derivatives","SOLF0:USTF0",1766162042878,9.76,126.66,126.55,119.81939928]
["bitfinex-derivatives","SOLF0:USTF0",1766162043074,9.76,126.66,126.55,9.13429928]
["bitfinex-derivatives","SOLF0:USTF0",1766162043270,9.76,126.66,126.57,110.6713]
["bitfinex-derivatives","SOLF0:USTF0",1766162043475,9.76,126.66,126.58,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1766162043877,0.05217232,126.63,126.56,110.6783]
["bitfinex-derivatives","SOLF0:USTF0",1766162044076,0.05217232,126.63,126.58,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1766162044276,11.41217232,126.63,126.55,9.13429928]
["bitfinex-derivatives","SOLF0:USTF0",1766162044573,0.05911366,126.6,126.53,157.3185]
["bitfinex-derivatives","SOLF0:USTF0",1766162045389,0.05911366,126.6,126.54,110.6965]
["bitfinex-derivatives","SOLF0:USTF0",1766162045588,0.05911366,126.6,126.55,110.6888]
["bitfinex-derivatives","SOLF0:USTF0",1766162045990,11.36,126.63,126.57,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1766162046788,11.36,126.63,126.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1766162047004,0.05566183,126.6,126.58,0.05009702]
["bitfinex-derivatives","SOLF0:USTF0",1766162047483,46.6,126.65,126.58,0.05009702]
["bitfinex-derivatives","SOLF0:USTF0",1766162047691,11.36,126.69,126.6,110.6442]
["bitfinex-derivatives","SOLF0:USTF0",1766162047992,11.36,126.69,126.62,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1766162048490,0.05211448,126.67,126.64,0.05167159]
["bitfinex-derivatives","SOLF0:USTF0",1766162048892,11.41211448,126.67,126.57,119.80319928]
["bitfinex-derivatives","SOLF0:USTF0",1766162049087,11.36,126.67,126.57,119.80319928]
["bitfinex-derivatives","SOLF0:USTF0",1766162049285,11.36,126.67,126.58,110.6618]
["bitfinex-derivatives","SOLF0:USTF0",1766162049488,11.36,126.67,126.59,110.6528]
["bitfinex-derivatives","SOLF0:USTF0",1766162049988,0.05955481,126.64,126.62,0.05851011]
["bitfinex-derivatives","SOLF0:USTF0",1766162051493,11.36,126.67,126.62,0.05851011]
["bitfinex-derivatives","SOLF0:USTF0",1766162051694,18.4676,126.7,126.62,0.05851011]
["bitfinex-derivatives","SOLF0:USTF0",1766162051892,18.4676,126.7,126.59,110.6481]
["bitfinex-derivatives","SOLF0:USTF0",1766162052095,11.36,126.7,126.61,110.6331]
["bitfinex-derivatives","SOLF0:USTF0",1766162052293,11.36,126.7,126.62,110.6277]
["bitfinex-derivatives","SOLF0:USTF0",1766162052490,11.36,126.7,126.61,157.2731]
["bitfinex-derivatives","SOLF0:USTF0",1766162052696,0.05993766,126.67,126.65,0.05461506]
["bitfinex-derivatives","SOLF0:USTF0",1766162052997,46.62,126.71,126.65,0.05461506]
["bitfinex-derivatives","SOLF0:USTF0",1766162053888,0.0548525,126.69,126.65,0.05461506]
["bitfinex-derivatives","SOLF0:USTF0",1766162054696,0.0548525,126.69,126.66,7.33029624]
["bitfinex-derivatives","SOLF0:USTF0",1766162054990,0.0548525,126.69,126.65,0.05461506]
["bitfinex-derivatives","SOLF0:USTF0",1766162055191,11.4148525,126.69,126.65,0.00461506]
["bitfinex-derivatives","SOLF0:USTF0",1766162055392,11.4148525,126.69,126.58,110.6582]
["bitfinex-derivatives","SOLF0:USTF0",1766162055597,11.36,126.69,126.59,7.35327186]
["bitfinex-derivatives","SOLF0:USTF0",1766162055795,11.36,126.69,126.6,7.35327186]
["bitfinex-derivatives","SOLF0:USTF0",1766162055998,46.62,126.71,126.61,117.98687186]
["bitfinex-derivatives","SOLF0:USTF0",1766162055999,11.36,126.71,126.61,117.98687186]
["bitfinex-derivatives","SOLF0:USTF0",1766162056198,11.36,126.71,126.62,117.97687186]
["bitfinex-derivatives","SOLF0:USTF0",1766162056388,0.05096613,126.68,126.65,0.05621236]
["bitfinex-derivatives","SOLF0:USTF0",1766162056700,0.05096613,126.68,126.62,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1766162056889,0.05096613,126.68,126.63,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1766162057085,11.36,126.71,126.63,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1766162057698,0.05497491,126.68,126.66,0.05323335]
["bitfinex-derivatives","SOLF0:USTF0",1766162058089,0.05497491,126.68,126.61,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1766162058494,11.41497491,126.68,126.61,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1766162059098,11.41497491,126.68,126.63,0.03395218]
["bitfinex-derivatives","SOLF0:USTF0",1766162059298,11.41497491,126.68,126.63,7.14495218]
["bitfinex-derivatives","SOLF0:USTF0",1766162059487,110.4979,126.77,126.63,7.14495218]
["bitfinex-derivatives","SOLF0:USTF0",1766162059488,110.4717,126.8,126.66,110.5899]
["bitfinex-derivatives","SOLF0:USTF0",1766162060195,110.4717,126.8,126.67,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162060493,0.05749821,126.75,126.72,0.00222011]
["bitfinex-derivatives","SOLF0:USTF0",1766162060694,0.05749821,126.75,126.65,110.5993]
["bitfinex-derivatives","SOLF0:USTF0",1766162060695,0.05749821,126.75,126.66,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162060899,46.62,126.77,126.58,6.97185631]
["bitfinex-derivatives","SOLF0:USTF0",1766162061100,110.5338,126.73,126.6,110.6411]
["bitfinex-derivatives","SOLF0:USTF0",1766162061291,14.86969263,126.75,126.62,110.6278]
["bitfinex-derivatives","SOLF0:USTF0",1766162061602,0.05595098,126.7,126.67,0.03892708]
["bitfinex-derivatives","SOLF0:USTF0",1766162063493,110.5192,126.75,126.67,0.03892708]
["bitfinex-derivatives","SOLF0:USTF0",1766162063494,11.36,126.75,126.67,0.03892708]
["bitfinex-derivatives","SOLF0:USTF0",1766162063697,110.4774,126.8,126.67,110.5822]
["bitfinex-derivatives","SOLF0:USTF0",1766162063698,11.36,126.79,126.67,110.5822]
["bitfinex-derivatives","SOLF0:USTF0",1766162063899,11.36,126.78,126.66,157.2287]
["bitfinex-derivatives","SOLF0:USTF0",1766162064304,18.4636,126.77,126.66,53.7494]
["bitfinex-derivatives","SOLF0:USTF0",1766162064505,11.36,126.77,126.66,157.2288]
["bitfinex-derivatives","SOLF0:USTF0",1766162064703,0.05625436,126.73,126.7,0.05505276]
["bitfinex-derivatives","SOLF0:USTF0",1766162065301,0.05625436,126.73,126.66,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1766162066409,0.05625436,126.73,126.68,0.03982531]
["bitfinex-derivatives","SOLF0:USTF0",1766162068210,11.74625436,126.73,126.63,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162068405,11.69,126.73,126.63,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162068598,11.69,126.73,126.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766162069413,0.05468134,126.7,126.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766162069708,0.00468134,126.7,126.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766162070213,0.00468134,126.7,126.66,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1766162070712,0.00468134,126.7,126.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162075402,0.00468134,126.7,126.63,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1766162075604,0.00468134,126.7,126.61,53.7519]
["bitfinex-derivatives","SOLF0:USTF0",1766162075913,12.58,126.71,126.61,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1766162076114,7.108,126.69,126.59,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1766162076307,7.108,126.69,126.59,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162076503,0.05486976,126.65,126.59,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162077209,0.05486976,126.65,126.56,110.674]
["bitfinex-derivatives","SOLF0:USTF0",1766162077510,0.05984641,126.62,126.56,110.674]
["bitfinex-derivatives","SOLF0:USTF0",1766162077709,12.58,126.67,126.57,110.6714]
["bitfinex-derivatives","SOLF0:USTF0",1766162078605,0.00094559,126.63,126.61,0.05604686]
["bitfinex-derivatives","SOLF0:USTF0",1766162081708,0.00094559,126.63,126.61,7.16814686]
["bitfinex-derivatives","SOLF0:USTF0",1766162083722,157.1547,126.73,126.63,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1766162083723,59.2,126.73,126.63,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1766162084733,0.05012892,126.69,126.67,0.05373931]
["bitfinex-derivatives","SOLF0:USTF0",1766162085019,0.05012892,126.69,126.67,0.00373931]
["bitfinex-derivatives","SOLF0:USTF0",1766162091821,7.15822892,126.69,126.67,0.00373931]
["bitfinex-derivatives","SOLF0:USTF0",1766162092127,7.15822892,126.69,126.58,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162092128,12.58,126.68,126.58,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162092816,12.58,126.68,126.58,157.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766162093016,12.58,126.68,126.62,0.05705269]
["bitfinex-derivatives","SOLF0:USTF0",1766162093616,19.6886,126.68,126.62,0.05705269]
["bitfinex-derivatives","SOLF0:USTF0",1766162093820,12.58,126.68,126.62,0.05705269]
["bitfinex-derivatives","SOLF0:USTF0",1766162094022,0.00286281,126.66,126.62,0.05705269]
["bitfinex-derivatives","SOLF0:USTF0",1766162094325,0.00286281,126.66,126.62,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1766162095229,0.00286281,126.66,126.63,0.05036304]
["bitfinex-derivatives","SOLF0:USTF0",1766162095429,0.00286281,126.66,126.63,7.16136304]
["bitfinex-derivatives","SOLF0:USTF0",1766162096128,0.00286281,126.66,126.63,0.05036304]
["bitfinex-derivatives","SOLF0:USTF0",1766162097620,0.00286281,126.66,126.63,7.16126304]
["bitfinex-derivatives","SOLF0:USTF0",1766162098914,0.00286281,126.66,126.63,0.05036304]
["bitfinex-derivatives","SOLF0:USTF0",1766162101728,12.58286281,126.66,126.53,110.702]
["bitfinex-derivatives","SOLF0:USTF0",1766162101925,12.58,126.65,126.57,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1766162102116,12.58,126.65,126.56,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162102313,19.6887,126.68,126.59,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1766162102517,124.741,126.74,126.61,110.6349]
["bitfinex-derivatives","SOLF0:USTF0",1766162102518,12.58,126.72,126.61,110.6349]
["bitfinex-derivatives","SOLF0:USTF0",1766162102724,12.58,126.72,126.62,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162102927,0.05042405,126.68,126.65,0.0550328]
["bitfinex-derivatives","SOLF0:USTF0",1766162103629,0.00042405,126.68,126.65,0.0550328]
["bitfinex-derivatives","SOLF0:USTF0",1766162104124,0.00042405,126.68,126.65,7.1648328]
["bitfinex-derivatives","SOLF0:USTF0",1766162104314,0.00042405,126.68,126.65,110.6517328]
["bitfinex-derivatives","SOLF0:USTF0",1766162104517,12.81,126.78,126.68,110.5753]
["bitfinex-derivatives","SOLF0:USTF0",1766162104716,12.81,126.78,126.69,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766162104914,12.81,126.77,126.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162105129,12.81,126.75,126.64,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162105331,12.81,126.73,126.64,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1766162105525,12.8622272,126.7,126.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162105727,12.81,126.7,126.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162105922,19.9181,126.69,126.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162106119,12.81,126.69,126.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162106332,12.81,126.69,126.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1766162106526,0.0543721,126.66,126.64,0.06035203]
["bitfinex-derivatives","SOLF0:USTF0",1766162107137,0.0043721,126.66,126.64,0.06035203]
["bitfinex-derivatives","SOLF0:USTF0",1766162110640,0.0043721,126.66,126.64,0.00035203]
["bitfinex-derivatives","SOLF0:USTF0",1766162111226,14.3943721,126.66,126.57,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1766162111433,12.81,126.66,126.57,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1766162111841,19.9209,126.64,126.55,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1766162112345,0.05039124,126.61,126.58,0.05064737]
["bitfinex-derivatives","SOLF0:USTF0",1766162112646,0.00039124,126.61,126.58,0.05064737]
["bitfinex-derivatives","SOLF0:USTF0",1766162113339,0.00039124,126.61,126.58,0.46064737]
["bitfinex-derivatives","SOLF0:USTF0",1766162113847,0.00039124,126.61,126.58,7.57434737]
["bitfinex-derivatives","SOLF0:USTF0",1766162114247,0.00039124,126.61,126.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766162114545,12.81,126.73,126.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766162114736,12.81,126.73,126.64,157.6974]
["bitfinex-derivatives","SOLF0:USTF0",1766162114938,12.81,126.73,126.66,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766162115442,0.05302011,126.71,126.68,0.05913336]
["bitfinex-derivatives","SOLF0:USTF0",1766162115643,0.00302011,126.71,126.68,0.05913336]
["bitfinex-derivatives","SOLF0:USTF0",1766162115937,0.00302011,126.71,126.69,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1766162116146,0.00302011,126.71,126.69,54.2275]
["bitfinex-derivatives","SOLF0:USTF0",1766162116348,46.62,126.78,126.69,157.6856]
["bitfinex-derivatives","SOLF0:USTF0",1766162116732,46.62,126.78,126.7,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1766162117436,0.05594747,126.75,126.73,0.05298022]
["bitfinex-derivatives","SOLF0:USTF0",1766162117637,0.05594747,126.75,126.69,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766162118248,0.05594747,126.75,126.69,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1766162118739,0.05594747,126.75,126.71,0.05361289]
["bitfinex-derivatives","SOLF0:USTF0",1766162119634,12.68594747,126.75,126.71,0.00361289]
["bitfinex-derivatives","SOLF0:USTF0",1766162120850,0.05594747,126.75,126.71,0.00361289]
["bitfinex-derivatives","SOLF0:USTF0",1766162124851,19.79064747,126.75,126.71,0.00361289]
["bitfinex-derivatives","SOLF0:USTF0",1766162125153,12.63,126.74,126.71,0.00361289]
["bitfinex-derivatives","SOLF0:USTF0",1766162126944,0.05594747,126.75,126.71,0.00361289]
["bitfinex-derivatives","SOLF0:USTF0",1766162129356,12.63,126.82,126.72,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766162130249,12.63,126.8,126.72,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1766162130445,0.05506143,126.77,126.75,0.05112125]
["bitfinex-derivatives","SOLF0:USTF0",1766162130642,12.63,126.8,126.75,0.05112125]
["bitfinex-derivatives","SOLF0:USTF0",1766162131144,59.23,126.83,126.75,7.15532125]
["bitfinex-derivatives","SOLF0:USTF0",1766162131345,59.23,126.83,126.75,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1766162131756,59.23,126.83,126.78,0.05616678]
["bitfinex-derivatives","SOLF0:USTF0",1766162131757,0.05725654,126.8,126.78,0.05616678]
["bitfinex-derivatives","SOLF0:USTF0",1766162131958,12.68725654,126.8,126.73,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1766162132160,12.68725654,126.8,126.72,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1766162132460,12.63,126.8,126.72,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1766162132850,12.63,126.8,126.73,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1766162133050,0.05699811,126.78,126.75,0.05329418]
["bitfinex-derivatives","SOLF0:USTF0",1766162133353,66.3304,126.83,126.75,7.15749418]
["bitfinex-derivatives","SOLF0:USTF0",1766162133554,12.63,126.82,126.75,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1766162134356,0.05936263,126.8,126.77,0.05359528]
["bitfinex-derivatives","SOLF0:USTF0",1766162134765,0.05936263,126.8,126.77,0.00359528]
["bitfinex-derivatives","SOLF0:USTF0",1766162134956,13.95936263,126.8,126.77,0.00359528]
["bitfinex-derivatives","SOLF0:USTF0",1766162135161,13.95936263,126.8,126.7,157.1734]
["bitfinex-derivatives","SOLF0:USTF0",1766162135360,13.9,126.8,126.7,158.4234]
["bitfinex-derivatives","SOLF0:USTF0",1766162135756,110.4564,126.82,126.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766162135757,13.9,126.79,126.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766162136060,13.9,126.79,126.67,111.8663]
["bitfinex-derivatives","SOLF0:USTF0",1766162136262,0.05607294,126.74,126.72,0.00360174]
["bitfinex-derivatives","SOLF0:USTF0",1766162136464,13.9,126.77,126.72,0.00360174]
["bitfinex-derivatives","SOLF0:USTF0",1766162137148,13.9,126.75,126.72,0.00360174]
["bitfinex-derivatives","SOLF0:USTF0",1766162137354,13.9,126.75,126.66,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766162137656,13.9,126.75,126.65,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766162137848,13.9,126.75,126.66,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1766162138361,0.05982428,126.72,126.69,0.0502578]
["bitfinex-derivatives","SOLF0:USTF0",1766162140357,21.0037,126.77,126.69,0.0502578]
["bitfinex-derivatives","SOLF0:USTF0",1766162140562,13.9,126.76,126.68,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1766162141257,0.05193255,126.73,126.71,0.05927211]
["bitfinex-derivatives","SOLF0:USTF0",1766162141565,0.05193255,126.73,126.64,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1766162141566,13.95193255,126.73,126.64,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1766162141771,13.9,126.73,126.64,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1766162141948,13.9,126.73,126.67,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1766162142147,21.0042,126.76,126.67,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1766162142656,0.05918541,126.73,126.7,0.05789152]
["bitfinex-derivatives","SOLF0:USTF0",1766162143066,13.9,126.76,126.7,0.05789152]
["bitfinex-derivatives","SOLF0:USTF0",1766162144061,0.05289189,126.74,126.7,0.05789152]
["bitfinex-derivatives","SOLF0:USTF0",1766162145269,0.00289189,126.74,126.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766162146560,0.00289189,126.74,126.71,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766162147151,0.00289189,126.74,126.7,0.05789152]
["bitfinex-derivatives","SOLF0:USTF0",1766162148665,0.00289189,126.74,126.7,7.16499152]
["bitfinex-derivatives","SOLF0:USTF0",1766162149667,0.00289189,126.74,126.7,1.66789152]
["bitfinex-derivatives","SOLF0:USTF0",1766162149870,0.00289189,126.74,126.72,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1766162150561,0.00289189,126.74,126.7,110.61319152]
["bitfinex-derivatives","SOLF0:USTF0",1766162150562,0.00289189,126.74,126.7,7.16489152]
["bitfinex-derivatives","SOLF0:USTF0",1766162150761,0.00289189,126.74,126.7,53.78489152]
["bitfinex-derivatives","SOLF0:USTF0",1766162151173,0.00289189,126.74,126.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1766162151571,0.00289189,126.74,126.7,0.05789152]
["bitfinex-derivatives","SOLF0:USTF0",1766162151775,13.90289189,126.74,126.67,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1766162152068,13.90289189,126.74,126.64,110.6035]
["bitfinex-derivatives","SOLF0:USTF0",1766162153164,13.9,126.73,126.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766162154066,0.05084902,126.7,126.67,0.00275979]
["bitfinex-derivatives","SOLF0:USTF0",1766162154267,13.95084902,126.7,126.61,110.6313]
["bitfinex-derivatives","SOLF0:USTF0",1766162154468,13.9,126.69,126.62,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766162154777,13.9,126.69,126.61,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766162155075,0.04989943,126.66,126.64,0.05327483]
["bitfinex-derivatives","SOLF0:USTF0",1766162155477,0.04989943,126.66,126.6,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766162155668,13.94989943,126.66,126.6,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766162156567,0.04989943,126.66,126.6,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766162157082,13.94989943,126.66,126.58,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1766162157279,0.06031177,126.63,126.58,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1766162157467,0.00031177,126.63,126.58,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766162157878,0.00031177,126.63,126.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1766162158476,0.00031177,126.63,126.6,0.05674691]
["bitfinex-derivatives","SOLF0:USTF0",1766162159278,0.00031177,126.63,126.6,7.16924691]
["bitfinex-derivatives","SOLF0:USTF0",1766162159572,0.00031177,126.63,126.6,0.05674691]
["bitfinex-derivatives","SOLF0:USTF0",1766162163572,0.00031177,126.63,126.6,2.16674691]
["bitfinex-derivatives","SOLF0:USTF0",1766162163965,0.00031177,126.63,126.6,0.05674691]
["bitfinex-derivatives","SOLF0:USTF0",1766162164880,0.00031177,126.63,126.61,112.8264]
["bitfinex-derivatives","SOLF0:USTF0",1766162165379,0.00031177,126.63,126.61,119.9385]
["bitfinex-derivatives","SOLF0:USTF0",1766162165580,0.00031177,126.63,126.61,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1766162165980,13.33,126.7,126.61,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1766162166185,20.4376,126.7,126.61,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766162167077,0.05343281,126.67,126.64,0.05868197]
["bitfinex-derivatives","SOLF0:USTF0",1766162168973,13.38343281,126.67,126.59,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1766162169191,13.33,126.67,126.59,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1766162169978,0.05747228,126.64,126.59,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1766162170385,0.05747228,126.64,126.58,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162171279,0.05747228,126.64,126.59,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766162171482,0.05747228,126.64,126.59,113.0414]
["bitfinex-derivatives","SOLF0:USTF0",1766162171784,13.33,126.68,126.6,0.05691878]
["bitfinex-derivatives","SOLF0:USTF0",1766162171986,13.33,126.67,126.57,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1766162172574,13.33,126.67,126.61,0.05257079]
["bitfinex-derivatives","SOLF0:USTF0",1766162172575,0.05872625,126.63,126.61,0.05257079]
["bitfinex-derivatives","SOLF0:USTF0",1766162173086,0.05872625,126.63,126.57,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1766162173789,0.05872625,126.63,126.58,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1766162174287,0.05872625,126.63,126.57,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1766162174874,13.38872625,126.63,126.52,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1766162175077,0.05193573,126.59,126.52,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1766162175490,0.05193573,126.59,126.53,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1766162176712,13.33,126.57,126.49,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1766162176889,13.33,126.57,126.49,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1766162177078,0.00037626,126.54,126.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766162177278,0.00037626,126.54,126.47,56.2001]
["bitfinex-derivatives","SOLF0:USTF0",1766162177587,0.00037626,126.54,126.47,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1766162177792,13.33,126.53,126.47,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162177980,20.4472,126.53,126.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766162178178,0.05565352,126.5,126.47,0.05203006]
["bitfinex-derivatives","SOLF0:USTF0",1766162178589,13.98565352,126.5,126.41,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766162178795,13.93,126.5,126.41,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766162179693,7.1183,126.51,126.41,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766162179694,67.6869,126.53,126.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766162179896,13.93,126.55,126.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766162180192,13.93,126.55,126.44,157.4441]
["bitfinex-derivatives","SOLF0:USTF0",1766162180193,13.93,126.55,126.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766162180384,21.0459,126.55,126.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766162180586,13.93,126.54,126.44,53.7816]
["bitfinex-derivatives","SOLF0:USTF0",1766162180791,110.6994,126.54,126.44,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766162180995,0.05223703,126.5,126.48,0.00354952]
["bitfinex-derivatives","SOLF0:USTF0",1766162181183,0.05223703,126.5,126.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766162181891,0.05223703,126.5,126.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766162182093,0.05223703,126.5,126.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766162182094,0.00223703,126.5,126.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766162182288,0.00223703,126.5,126.44,110.7833]
["bitfinex-derivatives","SOLF0:USTF0",1766162182289,46.64,126.56,126.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766162182493,46.64,126.56,126.48,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1766162183094,46.64,126.56,126.49,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1766162183295,0.05752062,126.54,126.51,0.05528297]
["bitfinex-derivatives","SOLF0:USTF0",1766162183498,13.93,126.58,126.51,0.05528297]
["bitfinex-derivatives","SOLF0:USTF0",1766162184388,0.05047552,126.56,126.51,0.05528297]
["bitfinex-derivatives","SOLF0:USTF0",1766162185886,13.98047552,126.56,126.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766162186087,13.93,126.56,126.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766162186589,7.116,126.55,126.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766162186890,0.05827275,126.51,126.49,0.04969665]
["bitfinex-derivatives","SOLF0:USTF0",1766162188081,0.05827275,126.51,126.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766162188285,13.98827275,126.51,126.39,113.5042]
["bitfinex-derivatives","SOLF0:USTF0",1766162188488,13.93,126.49,126.39,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1766162188685,13.93,126.49,126.39,56.4844]
["bitfinex-derivatives","SOLF0:USTF0",1766162188898,13.93,126.48,126.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766162189094,0.05427509,126.45,126.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766162189395,0.05427509,126.45,126.38,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766162189796,21.10587509,126.45,126.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766162189986,13.93,126.45,126.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766162190183,0.0042353,126.42,126.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162190593,0.0042353,126.42,126.38,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1766162191195,0.0042353,126.42,126.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162194902,14.31,126.49,126.4,9.9238]
["bitfinex-derivatives","SOLF0:USTF0",1766162195398,14.31,126.49,126.4,113.6196]
["bitfinex-derivatives","SOLF0:USTF0",1766162195588,7.1182,126.51,126.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766162195792,60.99,126.52,126.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766162196101,0.00063375,126.49,126.47,0.05348862]
["bitfinex-derivatives","SOLF0:USTF0",1766162196499,0.00063375,126.49,126.41,113.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766162196703,60.99,126.52,126.41,113.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766162196899,14.31,126.52,126.43,113.614]
["bitfinex-derivatives","SOLF0:USTF0",1766162197103,7.1165,126.54,126.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766162197405,21.4265,126.54,126.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766162197594,0.06026476,126.5,126.48,0.05830466]
["bitfinex-derivatives","SOLF0:USTF0",1766162198000,0.06026476,126.5,126.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766162199195,0.06026476,126.5,126.44,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1766162199402,0.00026476,126.5,126.45,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162200303,0.00026476,126.5,126.46,0.05041921]
["bitfinex-derivatives","SOLF0:USTF0",1766162201700,0.00026476,126.5,126.37,163.6795737]
["bitfinex-derivatives","SOLF0:USTF0",1766162201701,14.31026476,126.5,126.38,113.7729]
["bitfinex-derivatives","SOLF0:USTF0",1766162201899,14.31026476,126.5,126.38,160.4729]
["bitfinex-derivatives","SOLF0:USTF0",1766162201900,14.31,126.49,126.38,160.4729]
["bitfinex-derivatives","SOLF0:USTF0",1766162202102,7.1198,126.48,126.38,56.7649]
["bitfinex-derivatives","SOLF0:USTF0",1766162202610,14.31,126.47,126.38,56.7649]
["bitfinex-derivatives","SOLF0:USTF0",1766162202910,0.05062514,126.44,126.38,56.7649]
["bitfinex-derivatives","SOLF0:USTF0",1766162203805,0.05062514,126.44,126.39,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1766162204211,0.00062514,126.44,126.39,113.8049]
["bitfinex-derivatives","SOLF0:USTF0",1766162205113,0.00062514,126.44,126.41,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1766162205419,0.00062514,126.44,126.41,7.1735609]
["bitfinex-derivatives","SOLF0:USTF0",1766162206209,0.00062514,126.44,126.41,0.0502609]
["bitfinex-derivatives","SOLF0:USTF0",1766162207702,0.00062514,126.44,126.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766162207905,14.31,126.46,126.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766162208311,14.31,126.44,126.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766162208702,0.05810291,126.41,126.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766162209002,0.05810291,126.41,126.33,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162209198,0.05910259,126.38,126.33,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162209607,0.05910259,126.38,126.33,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766162209815,0.05910259,126.38,126.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162210118,0.05513553,126.35,126.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162210613,0.05513553,126.35,126.3,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1766162211009,0.05513553,126.35,126.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162211204,0.05513553,126.35,126.31,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1766162211408,0.05513553,126.35,126.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162211916,0.05513553,126.35,126.31,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1766162212305,14.31,126.4,126.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766162212507,7.1232,126.42,126.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766162212706,21.4332,126.42,126.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766162213423,0.0545792,126.38,126.36,0.0048327]
["bitfinex-derivatives","SOLF0:USTF0",1766162213719,0.0545792,126.38,126.29,160.7345]
["bitfinex-derivatives","SOLF0:USTF0",1766162213907,14.31,126.4,126.29,160.7345]
["bitfinex-derivatives","SOLF0:USTF0",1766162214514,21.4344,126.4,126.3,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1766162214712,0.05330321,126.36,126.3,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1766162215016,14.36330321,126.36,126.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766162215224,14.31,126.34,126.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766162215410,14.31,126.33,126.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766162215611,0.05380664,126.3,126.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766162215814,0.05380664,126.3,126.25,110.9518]
["bitfinex-derivatives","SOLF0:USTF0",1766162216007,0.00380664,126.3,126.26,0.04987665]
["bitfinex-derivatives","SOLF0:USTF0",1766162216515,14.31,126.36,126.26,0.04987665]
["bitfinex-derivatives","SOLF0:USTF0",1766162217019,14.31,126.34,126.25,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1766162217217,14.31,126.33,126.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766162217426,0.05070965,126.29,126.26,0.05160833]
["bitfinex-derivatives","SOLF0:USTF0",1766162217810,0.05070965,126.29,126.22,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766162218108,0.05070965,126.29,126.22,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766162219517,0.05070965,126.29,126.22,160.8662]
["bitfinex-derivatives","SOLF0:USTF0",1766162219717,0.05070965,126.29,126.23,114.1354]
["bitfinex-derivatives","SOLF0:USTF0",1766162219919,0.05070965,126.29,126.24,114.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766162220221,0.00070965,126.29,126.25,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1766162220613,0.00070965,126.29,126.24,114.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766162220614,0.00070965,126.29,126.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766162221224,0.00070965,126.29,126.26,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1766162221523,14.31,126.36,126.26,114.0926]
["bitfinex-derivatives","SOLF0:USTF0",1766162221725,14.31,126.36,126.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766162221919,14.31,126.39,126.29,110.9167]
["bitfinex-derivatives","SOLF0:USTF0",1766162222119,14.31,126.39,126.29,114.0767]
["bitfinex-derivatives","SOLF0:USTF0",1766162222424,14.31,126.39,126.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766162222724,0.05263392,126.35,126.33,0.05406851]
["bitfinex-derivatives","SOLF0:USTF0",1766162222920,12.81630761,126.41,126.33,0.05406851]
["bitfinex-derivatives","SOLF0:USTF0",1766162223121,21.4338,126.41,126.32,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1766162223308,7.1238,126.41,126.32,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1766162223623,21.4355,126.38,126.29,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162223818,20.00250761,126.41,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766162224019,0.05811404,126.37,126.34,0.0520475]
["bitfinex-derivatives","SOLF0:USTF0",1766162225721,13.96,126.44,126.34,0.0520475]
["bitfinex-derivatives","SOLF0:USTF0",1766162225920,13.96,126.44,126.34,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1766162226218,21.0828,126.43,126.34,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1766162226416,13.96,126.42,126.34,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162226618,13.96,126.42,126.33,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1766162226822,0.05946842,126.39,126.36,0.05482757]
["bitfinex-derivatives","SOLF0:USTF0",1766162230025,0.05946842,126.39,126.36,0.00482757]
["bitfinex-derivatives","SOLF0:USTF0",1766162231324,60.7,126.45,126.36,0.00482757]
["bitfinex-derivatives","SOLF0:USTF0",1766162231525,60.7,126.45,126.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766162231827,13.96,126.44,126.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766162232414,0.05872928,126.41,126.39,0.05716297]
["bitfinex-derivatives","SOLF0:USTF0",1766162234729,13.96,126.44,126.39,0.05716297]
["bitfinex-derivatives","SOLF0:USTF0",1766162234932,13.96,126.48,126.39,3.08716297]
["bitfinex-derivatives","SOLF0:USTF0",1766162235227,13.96,126.48,126.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162235419,13.96,126.45,126.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162235614,14.01920841,126.42,126.4,0.00022283]
["bitfinex-derivatives","SOLF0:USTF0",1766162235819,14.01920841,126.42,126.34,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162236033,110.7898,126.44,126.34,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162236034,13.96,126.41,126.34,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162236231,13.96,126.41,126.32,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1766162236416,13.96,126.41,126.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766162236821,0.05320914,126.38,126.35,0.05158186]
["bitfinex-derivatives","SOLF0:USTF0",1766162240218,14.72320914,126.38,126.31,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766162240418,14.67,126.38,126.31,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766162240618,14.67,126.38,126.29,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1766162241037,14.67,126.38,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766162241223,0.05510154,126.35,126.32,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1766162241828,30.97725355,126.41,126.32,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1766162242024,21.7939,126.41,126.31,113.9979]
["bitfinex-derivatives","SOLF0:USTF0",1766162242224,55.90335355,126.44,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766162242225,14.67,126.4,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766162242430,14.67,126.39,126.31,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1766162242625,14.67,126.39,126.28,160.7628]
["bitfinex-derivatives","SOLF0:USTF0",1766162242933,0.05676498,126.35,126.32,0.05663623]
["bitfinex-derivatives","SOLF0:USTF0",1766162243940,0.05676498,126.35,126.28,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1766162244129,0.05676498,126.35,126.28,56.9705]
["bitfinex-derivatives","SOLF0:USTF0",1766162245027,0.05676498,126.35,126.3,0.05966083]
["bitfinex-derivatives","SOLF0:USTF0",1766162245734,0.05676498,126.35,126.3,7.18926083]
["bitfinex-derivatives","SOLF0:USTF0",1766162246330,0.05676498,126.35,126.3,10.35926083]
["bitfinex-derivatives","SOLF0:USTF0",1766162248439,14.72676498,126.35,126.24,10.36440104]
["bitfinex-derivatives","SOLF0:USTF0",1766162248734,14.67,126.35,126.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766162249436,0.05618192,126.31,126.29,0.05713813]
["bitfinex-derivatives","SOLF0:USTF0",1766162249630,14.67,126.35,126.29,0.05713813]
["bitfinex-derivatives","SOLF0:USTF0",1766162249829,14.67,126.38,126.29,0.05713813]
["bitfinex-derivatives","SOLF0:USTF0",1766162250130,14.67,126.36,126.25,168.08240104]
["bitfinex-derivatives","SOLF0:USTF0",1766162250439,14.67,126.36,126.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766162250630,0.06011483,126.32,126.29,0.05390045]
["bitfinex-derivatives","SOLF0:USTF0",1766162252142,0.06011483,126.32,126.29,0.00390045]
["bitfinex-derivatives","SOLF0:USTF0",1766162252439,14.73011483,126.32,126.23,114.1563]
["bitfinex-derivatives","SOLF0:USTF0",1766162252628,14.73011483,126.32,126.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766162252629,14.67,126.32,126.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766162252825,14.67,126.35,126.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766162253331,0.05701716,126.31,126.29,0.05261038]
["bitfinex-derivatives","SOLF0:USTF0",1766162253532,0.05701716,126.31,126.29,0.00261038]
["bitfinex-derivatives","SOLF0:USTF0",1766162254445,5.68695123,126.36,126.29,0.00261038]
["bitfinex-derivatives","SOLF0:USTF0",1766162254741,14.65,126.36,126.29,0.00261038]
["bitfinex-derivatives","SOLF0:USTF0",1766162255335,0.05743288,126.34,126.29,0.00261038]
["bitfinex-derivatives","SOLF0:USTF0",1766162255531,0.05743288,126.34,126.29,7.13281038]
["bitfinex-derivatives","SOLF0:USTF0",1766162255732,0.05743288,126.34,126.29,0.00261038]
["bitfinex-derivatives","SOLF0:USTF0",1766162256137,0.05743288,126.34,126.29,3.25261038]
["bitfinex-derivatives","SOLF0:USTF0",1766162256747,0.05743288,126.34,126.29,50.01261038]
["bitfinex-derivatives","SOLF0:USTF0",1766162258144,0.05743288,126.34,126.29,57.14281038]
["bitfinex-derivatives","SOLF0:USTF0",1766162258644,0.05743288,126.34,126.29,0.00261038]
["bitfinex-derivatives","SOLF0:USTF0",1766162259233,14.65,126.31,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766162260346,110.8849,126.33,126.25,0.05565227]
["bitfinex-derivatives","SOLF0:USTF0",1766162260347,0.05215175,126.27,126.25,0.05565227]
["bitfinex-derivatives","SOLF0:USTF0",1766162260540,0.05215175,126.27,126.25,0.05503107]
["bitfinex-derivatives","SOLF0:USTF0",1766162260541,0.05762669,126.27,126.25,0.05503107]
["bitfinex-derivatives","SOLF0:USTF0",1766162262335,0.05762669,126.27,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766162262746,0.05762669,126.27,126.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162262747,14.70762669,126.27,126.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162263041,14.65,126.27,126.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162263445,0.05343133,126.24,126.22,0.03415018]
["bitfinex-derivatives","SOLF0:USTF0",1766162264446,0.00343133,126.24,126.22,0.03415018]
["bitfinex-derivatives","SOLF0:USTF0",1766162268032,14.65,126.3,126.22,0.03415018]
["bitfinex-derivatives","SOLF0:USTF0",1766162268231,14.65,126.3,126.21,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1766162268445,14.65,126.3,126.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766162268647,14.65,126.28,126.16,4.65879118]
["bitfinex-derivatives","SOLF0:USTF0",1766162268847,0.05508055,126.23,126.21,0.05543781]
["bitfinex-derivatives","SOLF0:USTF0",1766162269049,0.05027269,126.23,126.21,0.05543781]
["bitfinex-derivatives","SOLF0:USTF0",1766162269845,0.00027269,126.23,126.21,0.05543781]
["bitfinex-derivatives","SOLF0:USTF0",1766162270046,14.65,126.28,126.21,0.05543781]
["bitfinex-derivatives","SOLF0:USTF0",1766162270244,21.7811,126.28,126.21,0.05543781]
["bitfinex-derivatives","SOLF0:USTF0",1766162270747,14.65,126.28,126.21,0.05543781]
["bitfinex-derivatives","SOLF0:USTF0",1766162271045,0.05347356,126.26,126.21,0.05543781]
["bitfinex-derivatives","SOLF0:USTF0",1766162272040,14.70347356,126.26,126.21,0.05543781]
["bitfinex-derivatives","SOLF0:USTF0",1766162273151,21.83577356,126.26,126.21,0.05543781]
["bitfinex-derivatives","SOLF0:USTF0",1766162273453,14.70347356,126.26,126.21,0.05543781]
["bitfinex-derivatives","SOLF0:USTF0",1766162273951,21.83567356,126.26,126.21,0.05543781]
["bitfinex-derivatives","SOLF0:USTF0",1766162274147,46.19992193,126.26,126.21,0.05543781]
["bitfinex-derivatives","SOLF0:USTF0",1766162276347,21.7828,126.25,126.21,0.05543781]
["bitfinex-derivatives","SOLF0:USTF0",1766162276946,21.7828,126.25,126.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162277153,14.65,126.25,126.18,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1766162277850,0.06009878,126.23,126.2,0.05283526]
["bitfinex-derivatives","SOLF0:USTF0",1766162278445,9.878e-05,126.23,126.21,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1766162278753,9.878e-05,126.23,126.2,0.05283526]
["bitfinex-derivatives","SOLF0:USTF0",1766162279645,9.878e-05,126.23,126.2,7.18813526]
["bitfinex-derivatives","SOLF0:USTF0",1766162280253,9.878e-05,126.23,126.21,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1766162280642,9.878e-05,126.23,126.21,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766162280842,6.53606786,126.29,126.23,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1766162281039,21.18606786,126.3,126.23,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1766162281240,6.53606786,126.29,126.23,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1766162281858,0.05941498,126.27,126.25,0.05738276]
["bitfinex-derivatives","SOLF0:USTF0",1766162282754,14.65,126.3,126.25,0.05738276]
["bitfinex-derivatives","SOLF0:USTF0",1766162282959,2.86252,126.33,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766162283954,0.05286484,126.31,126.28,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1766162284165,2.86252,126.33,126.28,10.35172183]
["bitfinex-derivatives","SOLF0:USTF0",1766162284657,2.86252,126.33,126.28,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1766162285041,0.05194136,126.32,126.28,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1766162286056,0.00194136,126.32,126.28,10.35202183]
["bitfinex-derivatives","SOLF0:USTF0",1766162287043,0.00194136,126.32,126.28,3.22132183]
["bitfinex-derivatives","SOLF0:USTF0",1766162289262,0.00194136,126.32,126.28,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1766162290561,20.67088359,126.41,126.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766162290761,14.3,126.4,126.31,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162290952,110.8055,126.42,126.29,111.0029]
["bitfinex-derivatives","SOLF0:USTF0",1766162290953,14.3,126.38,126.3,53.9095]
["bitfinex-derivatives","SOLF0:USTF0",1766162291550,0.05823693,126.35,126.33,0.05200065]
["bitfinex-derivatives","SOLF0:USTF0",1766162292555,14.35823693,126.35,126.28,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766162292864,14.3,126.35,126.28,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766162293266,14.3,126.35,126.27,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162293267,14.3,126.38,126.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766162293452,14.3,126.38,126.27,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162293652,0.06003316,126.34,126.27,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162293849,0.06003316,126.34,126.27,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766162294261,0.06003316,126.34,126.28,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1766162294658,0.06003316,126.34,126.3,0.06017892]
["bitfinex-derivatives","SOLF0:USTF0",1766162295663,14.36003316,126.34,126.3,0.00017892]
["bitfinex-derivatives","SOLF0:USTF0",1766162295867,14.36003316,126.34,126.27,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162296663,14.36003316,126.34,126.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766162296857,14.3,126.34,126.28,0.06041235]
["bitfinex-derivatives","SOLF0:USTF0",1766162297067,0.05186903,126.3,126.28,0.00041235]
["bitfinex-derivatives","SOLF0:USTF0",1766162297367,14.3,126.31,126.28,0.00041235]
["bitfinex-derivatives","SOLF0:USTF0",1766162297962,14.3567702,126.31,126.28,0.00041235]
["bitfinex-derivatives","SOLF0:USTF0",1766162299569,0.0567702,126.31,126.28,0.00041235]
["bitfinex-derivatives","SOLF0:USTF0",1766162301258,13.98,126.35,126.28,0.00041235]
["bitfinex-derivatives","SOLF0:USTF0",1766162301573,13.98,126.38,126.28,157.70371235]
["bitfinex-derivatives","SOLF0:USTF0",1766162301775,13.98,126.38,126.28,157.7033]
["bitfinex-derivatives","SOLF0:USTF0",1766162301963,13.98,126.37,126.28,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162302361,0.00184187,126.34,126.31,0.05729476]
["bitfinex-derivatives","SOLF0:USTF0",1766162302661,13.98,126.41,126.3,110.903]
["bitfinex-derivatives","SOLF0:USTF0",1766162303058,21.1042,126.4,126.31,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766162303261,21.1042,126.4,126.31,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162303462,0.05045609,126.37,126.34,0.05587661]
["bitfinex-derivatives","SOLF0:USTF0",1766162304870,0.05045609,126.37,126.27,110.9302]
["bitfinex-derivatives","SOLF0:USTF0",1766162305068,13.98,126.38,126.3,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162305382,21.1059,126.37,126.29,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162305967,13.98,126.4,126.32,0.0553046]
["bitfinex-derivatives","SOLF0:USTF0",1766162306276,13.98,126.4,126.3,110.9046]
["bitfinex-derivatives","SOLF0:USTF0",1766162306782,134.22376856,126.43,126.28,110.9182]
["bitfinex-derivatives","SOLF0:USTF0",1766162306783,13.98,126.39,126.28,110.9182]
["bitfinex-derivatives","SOLF0:USTF0",1766162306968,0.05738548,126.35,126.32,0.05567292]
["bitfinex-derivatives","SOLF0:USTF0",1766162309178,14.03738548,126.35,126.29,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766162310278,14.03738548,126.35,126.31,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1766162310782,13.98,126.39,126.31,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1766162310972,13.98,126.39,126.31,110.8978]
["bitfinex-derivatives","SOLF0:USTF0",1766162311482,13.98,126.39,126.32,157.6467]
["bitfinex-derivatives","SOLF0:USTF0",1766162311673,13.98,126.43,126.33,110.8808]
["bitfinex-derivatives","SOLF0:USTF0",1766162311871,13.98,126.43,126.37,0.05404725]
["bitfinex-derivatives","SOLF0:USTF0",1766162311872,0.05326479,126.4,126.37,0.05404725]
["bitfinex-derivatives","SOLF0:USTF0",1766162312068,0.05326479,126.4,126.33,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162312273,13.98,126.41,126.31,110.8978]
["bitfinex-derivatives","SOLF0:USTF0",1766162312474,13.98,126.41,126.32,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162313178,0.05507205,126.38,126.35,0.05464634]
["bitfinex-derivatives","SOLF0:USTF0",1766162313473,158.87884798,126.44,126.35,0.05464634]
["bitfinex-derivatives","SOLF0:USTF0",1766162313474,60.72,126.44,126.35,0.05464634]
["bitfinex-derivatives","SOLF0:USTF0",1766162313675,96.45669119,126.51,126.37,110.8455]
["bitfinex-derivatives","SOLF0:USTF0",1766162313676,13.98,126.47,126.37,110.8455]
["bitfinex-derivatives","SOLF0:USTF0",1766162313879,13.98,126.47,126.39,110.8289]
["bitfinex-derivatives","SOLF0:USTF0",1766162314084,13.98,126.47,126.4,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1766162314470,0.05855378,126.45,126.42,0.05602055]
["bitfinex-derivatives","SOLF0:USTF0",1766162314886,13.82855378,126.45,126.37,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162315078,13.77,126.45,126.37,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162315278,13.77,126.45,126.37,53.8856]
["bitfinex-derivatives","SOLF0:USTF0",1766162315883,0.06083724,126.42,126.4,0.05713814]
["bitfinex-derivatives","SOLF0:USTF0",1766162316586,13.83083724,126.42,126.35,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1766162317384,0.06083724,126.42,126.36,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1766162317584,0.06083724,126.42,126.37,0.05940897]
["bitfinex-derivatives","SOLF0:USTF0",1766162318388,13.77,126.49,126.39,110.8287]
["bitfinex-derivatives","SOLF0:USTF0",1766162318794,13.77,126.49,126.38,157.5955]
["bitfinex-derivatives","SOLF0:USTF0",1766162318985,13.77,126.49,126.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1766162319394,0.0514934,126.46,126.43,0.06044725]
["bitfinex-derivatives","SOLF0:USTF0",1766162319890,0.0514934,126.46,126.43,0.00044725]
["bitfinex-derivatives","SOLF0:USTF0",1766162320483,13.8214934,126.46,126.36,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1766162320691,13.77,126.46,126.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162320996,13.77,126.46,126.36,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1766162321393,0.06028542,126.42,126.4,0.05192242]
["bitfinex-derivatives","SOLF0:USTF0",1766162321584,13.77,126.44,126.4,0.00192242]
["bitfinex-derivatives","SOLF0:USTF0",1766162322485,0.05934921,126.43,126.4,0.00192242]
["bitfinex-derivatives","SOLF0:USTF0",1766162323485,13.82934921,126.43,126.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162323794,13.77,126.43,126.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162324793,0.05846638,126.4,126.38,0.02208446]
["bitfinex-derivatives","SOLF0:USTF0",1766162326187,13.77,126.43,126.38,0.02208446]
["bitfinex-derivatives","SOLF0:USTF0",1766162326596,20.8911,126.46,126.38,0.02208446]
["bitfinex-derivatives","SOLF0:USTF0",1766162326893,13.77,126.45,126.38,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766162327300,0.05011452,126.43,126.4,0.058311]
["bitfinex-derivatives","SOLF0:USTF0",1766162328502,13.82011452,126.43,126.36,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1766162329403,13.82011452,126.43,126.38,0.02223984]
["bitfinex-derivatives","SOLF0:USTF0",1766162330994,0.05011452,126.43,126.38,0.02223984]
["bitfinex-derivatives","SOLF0:USTF0",1766162332698,0.05011452,126.43,126.38,157.59743984]
["bitfinex-derivatives","SOLF0:USTF0",1766162333000,0.00011452,126.43,126.38,157.59743984]
["bitfinex-derivatives","SOLF0:USTF0",1766162333199,0.00011452,126.43,126.41,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1766162333904,0.00011452,126.43,126.41,7.1801623]
["bitfinex-derivatives","SOLF0:USTF0",1766162334798,46.72,126.48,126.41,7.1801623]
["bitfinex-derivatives","SOLF0:USTF0",1766162335097,13.77,126.48,126.43,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1766162335586,13.77,126.51,126.41,110.8066]
["bitfinex-derivatives","SOLF0:USTF0",1766162335786,13.77,126.51,126.43,110.7932]
["bitfinex-derivatives","SOLF0:USTF0",1766162335992,13.77,126.51,126.45,0.05406175]
["bitfinex-derivatives","SOLF0:USTF0",1766162336299,20.8882,126.51,126.45,0.00406175]
["bitfinex-derivatives","SOLF0:USTF0",1766162336793,20.8887,126.5,126.45,0.00406175]
["bitfinex-derivatives","SOLF0:USTF0",1766162336993,13.77,126.49,126.41,53.8634]
["bitfinex-derivatives","SOLF0:USTF0",1766162337298,13.77,126.49,126.44,0.05466285]
["bitfinex-derivatives","SOLF0:USTF0",1766162337299,0.05509325,126.46,126.44,0.05466285]
["bitfinex-derivatives","SOLF0:USTF0",1766162338601,110.7181,126.52,126.44,0.05466285]
["bitfinex-derivatives","SOLF0:USTF0",1766162338602,13.77,126.52,126.44,0.05466285]
["bitfinex-derivatives","SOLF0:USTF0",1766162338895,13.77,126.52,126.41,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162339097,13.77,126.48,126.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1766162339803,0.05472859,126.45,126.43,0.00094258]
["bitfinex-derivatives","SOLF0:USTF0",1766162341405,0.05472859,126.45,126.43,7.12324258]
["bitfinex-derivatives","SOLF0:USTF0",1766162341597,13.77,126.49,126.43,7.12324258]
["bitfinex-derivatives","SOLF0:USTF0",1766162342396,13.77,126.49,126.44,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1766162342704,0.04998064,126.48,126.43,0.00094258]
["bitfinex-derivatives","SOLF0:USTF0",1766162343004,13.81998064,126.48,126.43,0.00094258]
["bitfinex-derivatives","SOLF0:USTF0",1766162343209,0.04998064,126.48,126.43,7.12324258]
["bitfinex-derivatives","SOLF0:USTF0",1766162343903,0.04998064,126.48,126.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1766162344502,0.04998064,126.48,126.45,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1766162346105,13.77,126.51,126.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1766162346812,13.77,126.51,126.43,110.7916]
["bitfinex-derivatives","SOLF0:USTF0",1766162347111,13.77,126.51,126.45,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1766162347314,0.05876061,126.48,126.46,0.05353581]
["bitfinex-derivatives","SOLF0:USTF0",1766162349214,0.05876061,126.48,126.46,0.00353581]
["bitfinex-derivatives","SOLF0:USTF0",1766162354108,14.44876061,126.48,126.41,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1766162354419,14.44876061,126.48,126.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766162354604,14.39,126.48,126.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766162355311,0.05979468,126.45,126.43,0.05282391]
["bitfinex-derivatives","SOLF0:USTF0",1766162356621,0.05979468,126.45,126.43,0.00282391]
["bitfinex-derivatives","SOLF0:USTF0",1766162356915,0.05979468,126.45,126.4,53.8437]
["bitfinex-derivatives","SOLF0:USTF0",1766162357913,0.05979468,126.45,126.41,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1766162359104,0.05979468,126.45,126.41,7.18119273]
["bitfinex-derivatives","SOLF0:USTF0",1766162362013,13.87979468,126.45,126.41,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1766162363907,0.05979468,126.45,126.41,7.18109273]
["bitfinex-derivatives","SOLF0:USTF0",1766162364111,13.87979468,126.45,126.41,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1766162365724,13.87979468,126.45,126.33,118.03957249]
["bitfinex-derivatives","SOLF0:USTF0",1766162365910,13.82,126.43,126.34,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766162366823,0.05337035,126.4,126.37,0.02535397]
["bitfinex-derivatives","SOLF0:USTF0",1766162367021,13.87337035,126.4,126.34,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766162367417,13.87337035,126.4,126.34,53.847]
["bitfinex-derivatives","SOLF0:USTF0",1766162369219,13.87337035,126.4,126.35,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1766162370321,13.87337035,126.4,126.31,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766162370510,0.05847028,126.37,126.31,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766162371522,13.87847028,126.37,126.31,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766162372129,13.87847028,126.37,126.27,110.9264]
["bitfinex-derivatives","SOLF0:USTF0",1766162372426,13.87847028,126.37,126.28,110.9217]
["bitfinex-derivatives","SOLF0:USTF0",1766162372427,0.05421591,126.33,126.28,110.9217]
["bitfinex-derivatives","SOLF0:USTF0",1766162372630,0.00421591,126.33,126.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162373216,0.00421591,126.33,126.3,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1766162373416,13.82421591,126.33,126.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162375217,0.00421591,126.33,126.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162375416,0.00421591,126.33,126.29,110.9645]
["bitfinex-derivatives","SOLF0:USTF0",1766162375819,0.00421591,126.33,126.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162376421,0.00421591,126.33,126.3,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1766162377021,0.00421591,126.33,126.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162378630,0.00421591,126.33,126.27,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162379530,13.71421591,126.33,126.25,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162379732,0.05010046,126.3,126.25,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162381734,0.05010046,126.3,126.26,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766162382433,13.71,126.34,126.27,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1766162383532,0.06073019,126.32,126.29,0.05010046]
["bitfinex-derivatives","SOLF0:USTF0",1766162387133,13.77073019,126.32,126.2,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766162387328,13.71,126.32,126.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162388135,0.05568186,126.29,126.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162389240,13.76568186,126.29,126.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162390829,0.05568186,126.29,126.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162391030,13.76568186,126.29,126.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1766162391225,13.71,126.28,126.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1766162391429,0.05604688,126.26,126.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1766162391637,0.05604688,126.26,126.2,18.9352]
["bitfinex-derivatives","SOLF0:USTF0",1766162391845,0.05604688,126.26,126.2,122.7925]
["bitfinex-derivatives","SOLF0:USTF0",1766162392034,0.05604688,126.26,126.22,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766162392241,0.05604688,126.26,126.21,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766162393541,0.05604688,126.26,126.22,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766162393745,0.05604688,126.26,126.22,20.4041]
["bitfinex-derivatives","SOLF0:USTF0",1766162394438,0.05604688,126.26,126.22,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766162395944,0.05604688,126.26,126.19,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1766162396246,13.76604688,126.26,126.19,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766162396834,0.05604688,126.26,126.2,20.4053]
["bitfinex-derivatives","SOLF0:USTF0",1766162397039,0.00254885,126.24,126.2,20.4053]
["bitfinex-derivatives","SOLF0:USTF0",1766162397240,0.00254885,126.24,126.2,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766162397848,0.00254885,126.24,126.21,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1766162398042,0.00254885,126.24,126.21,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1766162398251,0.00254885,126.24,126.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162399156,0.00254885,126.24,126.21,20.4546]
["bitfinex-derivatives","SOLF0:USTF0",1766162399642,0.00254885,126.24,126.21,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162400844,0.00254885,126.24,126.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162402154,0.00254885,126.24,126.21,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162403553,0.00254885,126.24,126.22,20.404]
["bitfinex-derivatives","SOLF0:USTF0",1766162404052,0.00254885,126.24,126.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162404356,13.71,126.29,126.21,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766162404545,13.71,126.29,126.21,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766162404853,13.71,126.29,126.23,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766162405159,13.57,126.32,126.23,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766162405356,30.45925797,126.31,126.25,0.05254885]
["bitfinex-derivatives","SOLF0:USTF0",1766162405552,0.05128284,126.29,126.27,0.00055539]
["bitfinex-derivatives","SOLF0:USTF0",1766162406255,0.00128284,126.29,126.27,0.00055539]
["bitfinex-derivatives","SOLF0:USTF0",1766162408357,46.76,126.34,126.27,13.30055539]
["bitfinex-derivatives","SOLF0:USTF0",1766162408753,6.01038916,126.35,126.29,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766162408959,13.57,126.36,126.29,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766162409364,0.057193,126.34,126.31,0.05383169]
["bitfinex-derivatives","SOLF0:USTF0",1766162411251,60.33,126.39,126.31,13.35383169]
["bitfinex-derivatives","SOLF0:USTF0",1766162411551,60.33,126.39,126.31,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766162412355,0.05550998,126.36,126.34,0.05603156]
["bitfinex-derivatives","SOLF0:USTF0",1766162415763,46.76,126.39,126.34,0.05603156]
["bitfinex-derivatives","SOLF0:USTF0",1766162416878,0.05562482,126.38,126.34,0.05603156]
["bitfinex-derivatives","SOLF0:USTF0",1766162418963,13.65562482,126.38,126.34,0.05603156]
["bitfinex-derivatives","SOLF0:USTF0",1766162424380,13.65562482,126.38,126.29,157.6728]
["bitfinex-derivatives","SOLF0:USTF0",1766162424381,7.1264,126.37,126.27,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766162424564,13.6,126.36,126.27,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766162424876,13.6,126.36,126.28,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162425066,13.6,126.36,126.3,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1766162425261,0.05239272,126.34,126.32,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1766162427374,0.05239272,126.34,126.32,0.00410199]
["bitfinex-derivatives","SOLF0:USTF0",1766162428273,14.25239272,126.34,126.27,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162429381,14.2,126.33,126.29,0.05621307]
["bitfinex-derivatives","SOLF0:USTF0",1766162429579,14.2,126.33,126.25,20.3123]
["bitfinex-derivatives","SOLF0:USTF0",1766162430577,0.0575959,126.3,126.25,20.3123]
["bitfinex-derivatives","SOLF0:USTF0",1766162431868,14.2575959,126.3,126.23,20.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766162432270,14.2575959,126.3,126.23,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162432473,14.2575959,126.3,126.22,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162432677,0.050767,126.27,126.22,67.0741]
["bitfinex-derivatives","SOLF0:USTF0",1766162432972,0.050767,126.27,126.23,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162433975,0.050767,126.27,126.24,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1766162435570,0.050767,126.27,126.23,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162435971,14.430767,126.27,126.22,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162436774,14.430767,126.27,126.17,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162436981,0.05730435,126.23,126.18,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162437592,0.05730435,126.23,126.16,21.5673]
["bitfinex-derivatives","SOLF0:USTF0",1766162437888,0.05730435,126.23,126.13,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162437889,14.43730435,126.23,126.13,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162438073,14.38,126.22,126.13,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162438273,0.05442954,126.19,126.13,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162439290,0.05442954,126.19,126.13,21.5691]
["bitfinex-derivatives","SOLF0:USTF0",1766162439590,0.05442954,126.19,126.14,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162439782,0.00442954,126.19,126.14,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162439977,14.38,126.25,126.14,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162440183,14.38,126.24,126.14,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162440383,14.38,126.23,126.14,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162440684,14.38,126.22,126.14,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162441189,0.05147449,126.19,126.17,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1766162445693,0.05147449,126.19,126.14,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162445895,0.00147449,126.19,126.16,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162446279,0.00147449,126.19,126.13,111.0513]
["bitfinex-derivatives","SOLF0:USTF0",1766162446280,0.00147449,126.19,126.14,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162446985,0.00147449,126.19,126.15,0.05284385]
["bitfinex-derivatives","SOLF0:USTF0",1766162447590,0.00147449,126.19,126.15,7.19084385]
["bitfinex-derivatives","SOLF0:USTF0",1766162447895,0.00147449,126.19,126.17,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162448589,0.00147449,126.19,126.17,21.5668]
["bitfinex-derivatives","SOLF0:USTF0",1766162448891,0.00147449,126.19,126.18,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162450491,1.3432,126.26,126.2,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162450893,15.7232,126.26,126.19,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1766162451395,14.42988552,126.24,126.21,0.00431834]
["bitfinex-derivatives","SOLF0:USTF0",1766162451995,14.42988552,126.24,126.14,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162451996,14.38,126.23,126.14,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162452384,14.38,126.23,126.15,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162453094,0.0530097,126.2,126.15,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162453589,0.0030097,126.2,126.16,21.5675]
["bitfinex-derivatives","SOLF0:USTF0",1766162454699,0.0030097,126.2,126.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162456098,1.3432,126.26,126.18,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162456392,15.7232,126.26,126.16,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1766162457090,0.05295502,126.22,126.2,0.0530097]
["bitfinex-derivatives","SOLF0:USTF0",1766162457295,0.05295502,126.22,126.2,0.0030097]
["bitfinex-derivatives","SOLF0:USTF0",1766162457499,0.05295502,126.22,126.16,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1766162457888,0.05295502,126.22,126.15,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162458096,14.43295502,126.22,126.15,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162458591,14.43295502,126.22,126.15,21.568]
["bitfinex-derivatives","SOLF0:USTF0",1766162458987,0.00295502,126.22,126.18,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162459191,0.00295502,126.22,126.18,21.5664]
["bitfinex-derivatives","SOLF0:USTF0",1766162460093,0.00295502,126.22,126.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162460797,15.7232,126.26,126.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162460997,1.3432,126.26,126.19,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766162461196,1.3432,126.26,126.21,21.5645]
["bitfinex-derivatives","SOLF0:USTF0",1766162461396,1.3432,126.26,126.21,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766162461793,0.05666182,126.25,126.22,0.05295502]
["bitfinex-derivatives","SOLF0:USTF0",1766162462196,1.3432,126.26,126.22,0.05295502]
["bitfinex-derivatives","SOLF0:USTF0",1766162463299,0.05169082,126.25,126.22,0.05295502]
["bitfinex-derivatives","SOLF0:USTF0",1766162465805,20.1193207,126.3,126.23,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766162465994,14.05,126.3,126.23,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766162466195,6.0693207,126.29,126.23,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766162466896,0.05282536,126.27,126.25,0.06065641]
["bitfinex-derivatives","SOLF0:USTF0",1766162467096,6.29315735,126.31,126.25,14.31065641]
["bitfinex-derivatives","SOLF0:USTF0",1766162467299,14.05,126.35,126.25,14.31065641]
["bitfinex-derivatives","SOLF0:USTF0",1766162467508,14.05,126.35,126.25,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766162467997,14.05,126.35,126.26,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1766162468197,0.06073714,126.32,126.29,0.05182607]
["bitfinex-derivatives","SOLF0:USTF0",1766162470200,0.06073714,126.32,126.29,0.00182607]
["bitfinex-derivatives","SOLF0:USTF0",1766162474217,0.06073714,126.32,126.29,7.13192607]
["bitfinex-derivatives","SOLF0:USTF0",1766162475410,0.06073714,126.32,126.29,0.00182607]
["bitfinex-derivatives","SOLF0:USTF0",1766162476409,14.05,126.36,126.29,14.25182607]
["bitfinex-derivatives","SOLF0:USTF0",1766162477004,14.05,126.36,126.29,0.00182607]
["bitfinex-derivatives","SOLF0:USTF0",1766162477523,157.6306,126.37,126.29,0.00182607]
["bitfinex-derivatives","SOLF0:USTF0",1766162477524,14.10908803,126.34,126.29,0.00182607]
["bitfinex-derivatives","SOLF0:USTF0",1766162477819,14.10908803,126.34,126.3,0.00420515]
["bitfinex-derivatives","SOLF0:USTF0",1766162478007,14.05,126.34,126.3,0.00420515]
["bitfinex-derivatives","SOLF0:USTF0",1766162478808,0.05134283,126.33,126.3,0.00420515]
["bitfinex-derivatives","SOLF0:USTF0",1766162484716,46.76,126.37,126.3,14.83420515]
["bitfinex-derivatives","SOLF0:USTF0",1766162485019,46.76,126.37,126.31,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766162485223,14.33,126.38,126.31,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766162485817,0.05113672,126.36,126.33,0.05777196]
["bitfinex-derivatives","SOLF0:USTF0",1766162488527,0.05113672,126.36,126.33,7.18567196]
["bitfinex-derivatives","SOLF0:USTF0",1766162489115,0.05113672,126.36,126.34,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1766162489621,14.33,126.4,126.34,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1766162490011,14.33,126.4,126.3,125.7356]
["bitfinex-derivatives","SOLF0:USTF0",1766162490219,14.33,126.4,126.3,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766162490526,14.33,126.4,126.34,0.05313565]
["bitfinex-derivatives","SOLF0:USTF0",1766162490527,0.05931252,126.36,126.34,0.05313565]
["bitfinex-derivatives","SOLF0:USTF0",1766162491813,0.05931252,126.36,126.3,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766162492017,14.38931252,126.36,126.29,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162492223,14.38931252,126.36,126.29,53.9102]
["bitfinex-derivatives","SOLF0:USTF0",1766162492426,14.38931252,126.36,126.29,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1766162492832,14.38931252,126.36,126.31,0.05906078]
["bitfinex-derivatives","SOLF0:USTF0",1766162496225,14.38931252,126.36,126.28,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1766162496427,14.33,126.36,126.27,171.8718]
["bitfinex-derivatives","SOLF0:USTF0",1766162497240,0.05699669,126.33,126.3,0.05603694]
["bitfinex-derivatives","SOLF0:USTF0",1766162498526,0.05699669,126.33,126.31,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766162498726,14.33,126.36,126.31,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766162499032,14.26,126.39,126.31,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766162499234,14.26,126.38,126.31,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766162499431,14.26,126.38,126.29,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1766162499636,14.26,126.37,126.29,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1766162499823,0.05298184,126.35,126.32,0.05637037]
["bitfinex-derivatives","SOLF0:USTF0",1766162501827,14.31298184,126.35,126.26,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162502133,14.26,126.35,126.26,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162502332,14.26,126.34,126.26,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162502730,0.05819323,126.31,126.29,0.05015535]
["bitfinex-derivatives","SOLF0:USTF0",1766162506823,0.05819323,126.31,126.26,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162507424,0.05819323,126.31,126.24,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162507624,24.03904302,126.32,126.24,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162507825,0.00115143,126.29,126.27,0.05729004]
["bitfinex-derivatives","SOLF0:USTF0",1766162509924,0.00115143,126.29,126.27,7.18869004]
["bitfinex-derivatives","SOLF0:USTF0",1766162510123,0.00115143,126.29,126.27,0.05729004]
["bitfinex-derivatives","SOLF0:USTF0",1766162510521,0.00115143,126.29,126.27,7.18869004]
["bitfinex-derivatives","SOLF0:USTF0",1766162512741,0.00115143,126.29,126.27,0.05729004]
["bitfinex-derivatives","SOLF0:USTF0",1766162513037,6.04147097,126.31,126.27,0.05729004]
["bitfinex-derivatives","SOLF0:USTF0",1766162513242,2.24e-05,126.31,126.27,14.23729004]
["bitfinex-derivatives","SOLF0:USTF0",1766162513542,18.00866075,126.34,126.27,14.23729004]
["bitfinex-derivatives","SOLF0:USTF0",1766162514236,0.0594302,126.32,126.27,14.23729004]
["bitfinex-derivatives","SOLF0:USTF0",1766162514542,0.0594302,126.32,126.28,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1766162517944,0.0594302,126.32,126.29,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1766162518251,0.0594302,126.32,126.29,21.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766162518551,46.76,126.35,126.3,21.3096]
["bitfinex-derivatives","SOLF0:USTF0",1766162518933,46.76,126.35,126.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162519338,18.00866075,126.38,126.31,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1766162519540,18.00866075,126.38,126.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162519842,0.05631045,126.36,126.33,0.05968399]
["bitfinex-derivatives","SOLF0:USTF0",1766162522846,0.05631045,126.36,126.33,14.23968399]
["bitfinex-derivatives","SOLF0:USTF0",1766162524052,0.05631045,126.36,126.33,0.05968399]
["bitfinex-derivatives","SOLF0:USTF0",1766162524242,15.21631045,126.36,126.29,22.0999]
["bitfinex-derivatives","SOLF0:USTF0",1766162524752,15.21631045,126.36,126.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766162524940,15.21631045,126.36,126.3,22.0996]
["bitfinex-derivatives","SOLF0:USTF0",1766162525339,15.21631045,126.36,126.32,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1766162525545,0.05631045,126.36,126.32,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1766162526448,15.21631045,126.36,126.32,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1766162527152,21.15547139,126.36,126.32,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1766162527848,15.16,126.35,126.32,0.00439836]
["bitfinex-derivatives","SOLF0:USTF0",1766162528039,15.16,126.35,126.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766162528040,15.16,126.34,126.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766162528244,15.16,126.34,126.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766162528554,21.09916094,126.34,126.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766162528847,15.16,126.33,126.27,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1766162529053,0.05340821,126.31,126.29,0.057031]
["bitfinex-derivatives","SOLF0:USTF0",1766162537361,5.99256915,126.31,126.29,0.057031]
["bitfinex-derivatives","SOLF0:USTF0",1766162537551,0.05340821,126.31,126.29,0.057031]
["bitfinex-derivatives","SOLF0:USTF0",1766162538060,5.99256915,126.31,126.29,0.057031]
["bitfinex-derivatives","SOLF0:USTF0",1766162538362,14.50340821,126.31,126.25,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1766162538557,14.45,126.29,126.23,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162539062,20.38916094,126.29,126.23,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162539263,0.05828539,126.27,126.25,0.05166208]
["bitfinex-derivatives","SOLF0:USTF0",1766162540956,0.05828539,126.27,126.25,0.00166208]
["bitfinex-derivatives","SOLF0:USTF0",1766162545063,0.05828539,126.27,126.21,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1766162545263,14.50828539,126.27,126.2,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162545468,14.45,126.27,126.2,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162545966,14.45,126.26,126.2,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162546158,0.05905438,126.24,126.2,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162546355,0.05905438,126.24,126.19,53.9156]
["bitfinex-derivatives","SOLF0:USTF0",1766162546558,0.05905438,126.24,126.19,69.0956]
["bitfinex-derivatives","SOLF0:USTF0",1766162546968,0.05905438,126.24,126.19,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1766162547169,0.05905438,126.24,126.19,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162547368,14.50905438,126.24,126.17,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162548575,14.50905438,126.24,126.18,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766162548870,14.45,126.23,126.17,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162549057,0.05959415,126.21,126.17,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162551867,21.5823,126.26,126.18,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162552062,14.45,126.26,126.18,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766162552666,14.45,126.25,126.18,22.3164]
["bitfinex-derivatives","SOLF0:USTF0",1766162552867,0.0517686,126.23,126.2,0.05671593]
["bitfinex-derivatives","SOLF0:USTF0",1766162556982,15.7517686,126.23,126.17,22.8366]
["bitfinex-derivatives","SOLF0:USTF0",1766162557179,15.7,126.25,126.17,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162557575,15.7,126.25,126.18,22.8365]
["bitfinex-derivatives","SOLF0:USTF0",1766162558179,0.06028348,126.23,126.18,22.8365]
["bitfinex-derivatives","SOLF0:USTF0",1766162558578,0.06028348,126.23,126.19,22.8358]
["bitfinex-derivatives","SOLF0:USTF0",1766162558781,0.05156445,126.22,126.19,22.8358]
["bitfinex-derivatives","SOLF0:USTF0",1766162559278,15.7,126.27,126.2,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162560170,0.05782192,126.25,126.22,0.05459613]
["bitfinex-derivatives","SOLF0:USTF0",1766162562968,15.75782192,126.25,126.22,0.00459613]
["bitfinex-derivatives","SOLF0:USTF0",1766162564576,15.7,126.24,126.17,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162565567,0.05897735,126.22,126.18,22.8364]
["bitfinex-derivatives","SOLF0:USTF0",1766162566690,0.05897735,126.22,126.18,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162576296,21.63916094,126.26,126.19,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162576499,15.7,126.26,126.19,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162576996,15.7,126.26,126.2,22.8352]
["bitfinex-derivatives","SOLF0:USTF0",1766162577392,0.05659112,126.24,126.22,0.05639751]
["bitfinex-derivatives","SOLF0:USTF0",1766162578892,5.93916094,126.27,126.22,15.75639751]
["bitfinex-derivatives","SOLF0:USTF0",1766162579092,62.46,126.28,126.22,15.75639751]
["bitfinex-derivatives","SOLF0:USTF0",1766162579292,68.39916094,126.28,126.22,15.75639751]
["bitfinex-derivatives","SOLF0:USTF0",1766162579493,62.46,126.28,126.22,15.75639751]
["bitfinex-derivatives","SOLF0:USTF0",1766162579692,68.39916094,126.28,126.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162579902,0.05955919,126.27,126.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162581106,5.93916094,126.29,126.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162581404,5.93916094,126.31,126.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162581608,21.63916094,126.31,126.24,22.8328]
["bitfinex-derivatives","SOLF0:USTF0",1766162581804,5.93916094,126.3,126.24,22.8328]
["bitfinex-derivatives","SOLF0:USTF0",1766162582303,0.05691983,126.28,126.22,22.8338]
["bitfinex-derivatives","SOLF0:USTF0",1766162582507,21.63916094,126.32,126.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162582703,5.93916094,126.31,126.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162582909,5.93916094,126.3,126.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162583097,5.93916094,126.31,126.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162583298,5.93916094,126.3,126.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766162583504,0.05146117,126.28,126.25,0.0542292]
["bitfinex-derivatives","SOLF0:USTF0",1766162584801,0.05146117,126.28,126.25,15.0042292]
["bitfinex-derivatives","SOLF0:USTF0",1766162585903,0.00146117,126.28,126.25,15.0042292]
["bitfinex-derivatives","SOLF0:USTF0",1766162589206,0.00146117,126.28,126.25,0.0542292]
["bitfinex-derivatives","SOLF0:USTF0",1766162591804,0.00146117,126.28,126.25,15.0042292]
["bitfinex-derivatives","SOLF0:USTF0",1766162594500,0.00146117,126.28,126.25,0.0542292]
["bitfinex-derivatives","SOLF0:USTF0",1766162595213,0.00146117,126.28,126.25,15.0042292]
["bitfinex-derivatives","SOLF0:USTF0",1766162595508,0.00146117,126.28,126.25,0.0542292]
["bitfinex-derivatives","SOLF0:USTF0",1766162596610,6.00713464,126.32,126.25,15.0042292]
["bitfinex-derivatives","SOLF0:USTF0",1766162596914,21.88713464,126.33,126.25,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766162597702,0.0592856,126.3,126.28,0.05074068]
["bitfinex-derivatives","SOLF0:USTF0",1766162599013,52.78713464,126.34,126.28,14.63074068]
["bitfinex-derivatives","SOLF0:USTF0",1766162599309,46.78,126.34,126.28,14.63074068]
["bitfinex-derivatives","SOLF0:USTF0",1766162600216,0.06027802,126.32,126.28,14.63074068]
["bitfinex-derivatives","SOLF0:USTF0",1766162600708,0.06027802,126.32,126.28,21.76154068]
["bitfinex-derivatives","SOLF0:USTF0",1766162602216,0.06027802,126.32,126.28,14.63074068]
["bitfinex-derivatives","SOLF0:USTF0",1766162605308,0.06027802,126.32,126.28,21.76154068]
["bitfinex-derivatives","SOLF0:USTF0",1766162605504,0.06027802,126.32,126.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766162609419,18.64687158,126.37,126.3,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766162610321,14.9,126.35,126.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766162610525,0.05726372,126.34,126.32,0.06089888]
["bitfinex-derivatives","SOLF0:USTF0",1766162616130,0.05726372,126.34,126.28,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766162616329,19.37687158,126.35,126.28,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766162616926,19.37687158,126.35,126.28,22.6308]
["bitfinex-derivatives","SOLF0:USTF0",1766162617128,19.37687158,126.35,126.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766162617431,0.06013578,126.33,126.3,0.05872469]
["bitfinex-derivatives","SOLF0:USTF0",1766162618928,15.69013578,126.33,126.27,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1766162619132,19.37687158,126.33,126.27,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1766162620124,0.05469826,126.31,126.29,0.05401213]
["bitfinex-derivatives","SOLF0:USTF0",1766162620633,0.00469826,126.31,126.29,0.05401213]
["bitfinex-derivatives","SOLF0:USTF0",1766162620930,25.38213663,126.37,126.3,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766162621126,6.00526505,126.36,126.3,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766162621925,0.05850783,126.34,126.32,0.0600293]
["bitfinex-derivatives","SOLF0:USTF0",1766162622425,6.00526505,126.36,126.32,15.5600293]
["bitfinex-derivatives","SOLF0:USTF0",1766162623731,0.05155713,126.35,126.32,15.5600293]
["bitfinex-derivatives","SOLF0:USTF0",1766162629438,6.00526505,126.36,126.32,22.6883293]
["bitfinex-derivatives","SOLF0:USTF0",1766162629735,6.0219068,126.37,126.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766162629936,50.50687158,126.38,126.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766162630637,0.0597341,126.37,126.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766162631143,0.0597341,126.37,126.33,22.6278]
["bitfinex-derivatives","SOLF0:USTF0",1766162632138,0.0597341,126.37,126.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766162633939,19.37687158,126.4,126.34,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766162634541,26.50107158,126.4,126.34,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766162634833,0.05453705,126.38,126.36,0.05209366]
["bitfinex-derivatives","SOLF0:USTF0",1766162636639,0.00453705,126.38,126.36,15.55209366]
["bitfinex-derivatives","SOLF0:USTF0",1766162637032,0.00453705,126.38,126.36,0.05209366]
["bitfinex-derivatives","SOLF0:USTF0",1766162641741,0.00453705,126.38,126.36,0.00209366]
["bitfinex-derivatives","SOLF0:USTF0",1766162642740,0.00453705,126.38,126.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766162643734,0.00453705,126.38,126.34,0.05632216]
["bitfinex-derivatives","SOLF0:USTF0",1766162647043,15.19453705,126.38,126.34,0.05632216]
["bitfinex-derivatives","SOLF0:USTF0",1766162647241,5.94502898,126.37,126.34,0.05632216]
["bitfinex-derivatives","SOLF0:USTF0",1766162647443,24.88190056,126.37,126.34,0.05632216]
["bitfinex-derivatives","SOLF0:USTF0",1766162649044,15.19,126.35,126.29,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766162649247,18.93687158,126.35,126.29,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766162649437,24.88190056,126.35,126.29,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766162649643,18.93687158,126.35,126.29,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766162649843,24.88190056,126.35,126.29,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766162650052,0.05309025,126.33,126.31,0.0529056]
["bitfinex-derivatives","SOLF0:USTF0",1766162653348,0.00309025,126.33,126.31,0.0529056]
["bitfinex-derivatives","SOLF0:USTF0",1766162654153,15.19309025,126.33,126.28,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766162654354,15.19309025,126.33,126.24,164.94889572]
["bitfinex-derivatives","SOLF0:USTF0",1766162654355,18.93996183,126.33,126.25,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766162654555,18.93687158,126.33,126.25,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766162654753,3.74687158,126.31,126.25,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766162655160,0.05958453,126.29,126.27,0.05008922]
["bitfinex-derivatives","SOLF0:USTF0",1766162657158,0.05958453,126.29,126.25,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766162658162,0.05958453,126.29,126.22,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1766162658163,52.68502898,126.32,126.26,15.56691352]
["bitfinex-derivatives","SOLF0:USTF0",1766162658462,66.29687158,126.32,126.26,15.56691352]
["bitfinex-derivatives","SOLF0:USTF0",1766162658668,21.75502898,126.34,126.27,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766162658961,3.74687158,126.35,126.27,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766162659164,0.05816801,126.32,126.3,0.05955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162659753,9.69190056,126.35,126.3,0.05955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162660162,5.94502898,126.35,126.3,15.56955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162660857,0.05166636,126.34,126.3,15.56955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162663070,0.00166636,126.34,126.3,15.56955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162664965,0.00166636,126.34,126.3,22.69915141]
["bitfinex-derivatives","SOLF0:USTF0",1766162665162,0.00166636,126.34,126.31,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766162665773,0.00166636,126.34,126.3,0.05955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162670979,0.00166636,126.34,126.3,15.56955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162671866,0.00166636,126.34,126.31,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766162672570,0.00166636,126.34,126.32,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766162673176,0.00166636,126.34,126.3,15.56955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162675276,0.00166636,126.34,126.3,22.69925141]
["bitfinex-derivatives","SOLF0:USTF0",1766162675669,0.00166636,126.34,126.31,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766162676666,0.00166636,126.34,126.31,22.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766162678477,0.00166636,126.34,126.3,0.05955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162678777,14.95166636,126.34,126.3,0.05955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162679072,20.89669534,126.34,126.3,0.05955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162679273,14.95166636,126.34,126.3,0.05955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162679775,20.89669534,126.34,126.3,0.05955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162681475,14.95,126.33,126.3,0.05955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162682172,20.89502898,126.33,126.3,0.05955141]
["bitfinex-derivatives","SOLF0:USTF0",1766162683070,20.89502898,126.33,126.27,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766162683071,28.02332898,126.33,126.27,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766162683279,5.94502898,126.32,126.27,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766162683481,14.95,126.31,126.25,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766162683674,20.89502898,126.31,126.25,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766162683878,14.95,126.31,126.25,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766162684077,0.05428798,126.29,126.27,0.05437926]
["bitfinex-derivatives","SOLF0:USTF0",1766162685473,0.05428798,126.29,126.23,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766162685670,20.94931696,126.29,126.23,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766162686478,20.94931696,126.29,126.25,0.05505455]
["bitfinex-derivatives","SOLF0:USTF0",1766162689178,5.99931696,126.29,126.25,0.05505455]
["bitfinex-derivatives","SOLF0:USTF0",1766162689478,0.05428798,126.29,126.25,15.57505455]
["bitfinex-derivatives","SOLF0:USTF0",1766162692887,0.00428798,126.29,126.25,15.57505455]
["bitfinex-derivatives","SOLF0:USTF0",1766162693588,0.00428798,126.29,126.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766162694690,0.00428798,126.29,126.25,0.05505455]
["bitfinex-derivatives","SOLF0:USTF0",1766162697394,0.00428798,126.29,126.25,15.57505455]
["bitfinex-derivatives","SOLF0:USTF0",1766162701293,0.00428798,126.29,126.25,0.05505455]
["bitfinex-derivatives","SOLF0:USTF0",1766162702488,0.00428798,126.29,126.25,15.57505455]
["bitfinex-derivatives","SOLF0:USTF0",1766162704601,5.85494959,126.34,126.25,15.57505455]
["bitfinex-derivatives","SOLF0:USTF0",1766162704795,52.72502898,126.35,126.28,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162705192,15.92,126.34,126.28,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162705402,21.86502898,126.34,126.28,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162705706,0.05167913,126.32,126.3,0.05420404]
["bitfinex-derivatives","SOLF0:USTF0",1766162706300,0.00167913,126.32,126.3,0.05420404]
["bitfinex-derivatives","SOLF0:USTF0",1766162706493,0.00167913,126.32,126.3,15.37420404]
["bitfinex-derivatives","SOLF0:USTF0",1766162707788,0.00167913,126.32,126.3,0.05420404]
["bitfinex-derivatives","SOLF0:USTF0",1766162707995,0.00167913,126.32,126.26,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162708204,15.92,126.32,126.26,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162708390,5.94502898,126.34,126.26,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162708391,5.94502898,126.33,126.26,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162709198,5.94502898,126.33,126.24,110.9584]
["bitfinex-derivatives","SOLF0:USTF0",1766162709199,0.00014206,126.31,126.28,15.37749218]
["bitfinex-derivatives","SOLF0:USTF0",1766162710604,0.00014206,126.31,126.28,22.50819218]
["bitfinex-derivatives","SOLF0:USTF0",1766162711902,0.00014206,126.31,126.29,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162712103,5.94502898,126.35,126.29,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162712593,21.86502898,126.35,126.29,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162713201,0.05586632,126.33,126.31,0.05611778]
["bitfinex-derivatives","SOLF0:USTF0",1766162713696,15.97586632,126.33,126.26,22.4517]
["bitfinex-derivatives","SOLF0:USTF0",1766162713904,15.92,126.31,126.24,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162714107,23.0493,126.31,126.24,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162714404,5.99653012,126.3,126.24,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162714602,5.99653012,126.32,126.26,15.37388046]
["bitfinex-derivatives","SOLF0:USTF0",1766162714795,5.99653012,126.31,126.26,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162714997,5.99653012,126.32,126.26,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162715195,62.68,126.33,126.26,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162715196,5.99653012,126.31,126.26,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162715403,5.99653012,126.32,126.26,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162715603,0.05259849,126.3,126.28,0.05790431]
["bitfinex-derivatives","SOLF0:USTF0",1766162716103,0.05259849,126.3,126.24,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162716298,6.04912861,126.3,126.24,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766162717404,6.04912861,126.3,126.26,0.05176477]
["bitfinex-derivatives","SOLF0:USTF0",1766162718196,6.04912861,126.3,126.2,110.9881]
["bitfinex-derivatives","SOLF0:USTF0",1766162718197,15.77,126.28,126.2,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766162718394,21.76653012,126.28,126.2,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766162718696,15.77,126.28,126.2,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766162719009,21.76653012,126.28,126.2,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766162719195,0.05022278,126.25,126.23,0.05181458]
["bitfinex-derivatives","SOLF0:USTF0",1766162721001,5.99653012,126.28,126.23,15.16181458]
["bitfinex-derivatives","SOLF0:USTF0",1766162721310,27.62147971,126.3,126.23,15.16181458]
["bitfinex-derivatives","SOLF0:USTF0",1766162721606,5.99653012,126.29,126.23,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766162721796,5.99653012,126.28,126.23,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766162722000,5.99653012,126.29,126.23,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766162722201,0.05906745,126.27,126.25,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1766162726611,0.05906745,126.27,126.23,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766162727507,6.07047784,126.27,126.23,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766162727707,6.07047784,126.27,126.24,0.05898479]
["bitfinex-derivatives","SOLF0:USTF0",1766162728111,9.76153286,126.26,126.21,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766162728304,6.01141039,126.25,126.19,22.2456]
["bitfinex-derivatives","SOLF0:USTF0",1766162728604,13.14411039,126.25,126.2,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766162729001,21.78141039,126.25,126.18,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1766162729201,0.05121919,126.23,126.2,0.0588877]
["bitfinex-derivatives","SOLF0:USTF0",1766162730403,0.05121919,126.23,126.2,15.1688877]
["bitfinex-derivatives","SOLF0:USTF0",1766162730613,0.00121919,126.23,126.2,15.1688877]
["bitfinex-derivatives","SOLF0:USTF0",1766162732215,0.00121919,126.23,126.2,0.0588877]
["bitfinex-derivatives","SOLF0:USTF0",1766162733504,32.66685205,126.23,126.14,8.51760973]
["bitfinex-derivatives","SOLF0:USTF0",1766162733707,6.01141039,126.22,126.14,8.51760973]
["bitfinex-derivatives","SOLF0:USTF0",1766162733912,21.78141039,126.22,126.13,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162734313,7.135,126.21,126.13,53.9191]
["bitfinex-derivatives","SOLF0:USTF0",1766162734509,0.00420587,126.18,126.16,0.05800165]
["bitfinex-derivatives","SOLF0:USTF0",1766162742810,0.00420587,126.18,126.16,14.83800165]
["bitfinex-derivatives","SOLF0:USTF0",1766162743509,3.75012247,126.22,126.16,14.83800165]
["bitfinex-derivatives","SOLF0:USTF0",1766162744014,31.4230016,126.23,126.16,21.97550165]
["bitfinex-derivatives","SOLF0:USTF0",1766162744209,15.25,126.24,126.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162744411,3.75012247,126.25,126.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162744607,0.05269255,126.22,126.2,0.0555252]
["bitfinex-derivatives","SOLF0:USTF0",1766162746517,0.00269255,126.22,126.2,14.8355252]
["bitfinex-derivatives","SOLF0:USTF0",1766162750112,0.00269255,126.22,126.2,0.0555252]
["bitfinex-derivatives","SOLF0:USTF0",1766162753322,0.00269255,126.22,126.2,14.8355252]
["bitfinex-derivatives","SOLF0:USTF0",1766162753823,32.12928329,126.28,126.2,14.8355252]
["bitfinex-derivatives","SOLF0:USTF0",1766162754024,26.13417554,126.28,126.21,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162754320,7.1316,126.27,126.21,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162754718,0.06035682,126.25,126.23,0.06078853]
["bitfinex-derivatives","SOLF0:USTF0",1766162756914,15.25,126.24,126.18,21.9164]
["bitfinex-derivatives","SOLF0:USTF0",1766162757119,0.05747076,126.22,126.2,0.05786766]
["bitfinex-derivatives","SOLF0:USTF0",1766162757829,0.05747076,126.22,126.18,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1766162758533,0.05747076,126.22,126.16,21.9173]
["bitfinex-derivatives","SOLF0:USTF0",1766162758726,0.05747076,126.22,126.18,0.0606574]
["bitfinex-derivatives","SOLF0:USTF0",1766162760618,3.8103463,126.22,126.18,0.0606574]
["bitfinex-derivatives","SOLF0:USTF0",1766162761936,19.0603463,126.22,126.18,0.0606574]
["bitfinex-derivatives","SOLF0:USTF0",1766162762836,15.30747076,126.22,126.18,0.0606574]
["bitfinex-derivatives","SOLF0:USTF0",1766162763429,0.05747076,126.22,126.18,14.8406574]
["bitfinex-derivatives","SOLF0:USTF0",1766162764338,0.05747076,126.22,126.18,0.0606574]
["bitfinex-derivatives","SOLF0:USTF0",1766162764542,15.35747076,126.22,126.18,0.0606574]
["bitfinex-derivatives","SOLF0:USTF0",1766162765035,19.05287554,126.21,126.15,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162766241,0.05710899,126.19,126.17,0.05469127]
["bitfinex-derivatives","SOLF0:USTF0",1766162768135,0.05710899,126.19,126.17,0.00469127]
["bitfinex-derivatives","SOLF0:USTF0",1766162768339,0.05710899,126.19,126.13,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162768540,0.05710899,126.19,126.13,22.7093]
["bitfinex-derivatives","SOLF0:USTF0",1766162768736,0.05710899,126.19,126.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162769339,3.80998453,126.19,126.15,0.04994533]
["bitfinex-derivatives","SOLF0:USTF0",1766162769663,19.10998453,126.19,126.15,0.04994533]
["bitfinex-derivatives","SOLF0:USTF0",1766162769939,19.10998453,126.19,126.1,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162770241,3.75287554,126.15,126.1,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162770431,19.05287554,126.15,126.09,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162770629,3.75287554,126.15,126.09,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162770940,5.99510775,126.16,126.11,0.05432088]
["bitfinex-derivatives","SOLF0:USTF0",1766162771144,19.05287554,126.17,126.11,0.05432088]
["bitfinex-derivatives","SOLF0:USTF0",1766162771345,3.75287554,126.15,126.11,0.05432088]
["bitfinex-derivatives","SOLF0:USTF0",1766162771938,0.06013852,126.14,126.11,0.05432088]
["bitfinex-derivatives","SOLF0:USTF0",1766162772830,3.75287554,126.18,126.11,15.62432088]
["bitfinex-derivatives","SOLF0:USTF0",1766162773235,78.98378329,126.2,126.12,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162773434,65.85287554,126.2,126.12,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162773637,46.8,126.2,126.12,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162773834,0.05145702,126.17,126.15,0.05561179]
["bitfinex-derivatives","SOLF0:USTF0",1766162774041,0.05145702,126.17,126.12,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162774636,15.35145702,126.17,126.1,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162774840,3.75287554,126.16,126.1,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162775148,0.00131288,126.14,126.12,0.05042765]
["bitfinex-derivatives","SOLF0:USTF0",1766162776242,0.00131288,126.14,126.08,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162776943,3.75418842,126.14,126.08,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1766162777349,3.75418842,126.14,126.1,0.06069048]
["bitfinex-derivatives","SOLF0:USTF0",1766162778145,19.48418842,126.14,126.1,0.06069048]
["bitfinex-derivatives","SOLF0:USTF0",1766162778344,26.62318842,126.14,126.1,0.06069048]
["bitfinex-derivatives","SOLF0:USTF0",1766162779049,26.62318842,126.14,126.05,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1766162779050,19.48287554,126.12,126.05,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162779651,26.62307554,126.12,126.05,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162779840,15.73,126.11,126.05,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162780040,0.05343409,126.09,126.07,0.05861779]
["bitfinex-derivatives","SOLF0:USTF0",1766162781653,10.89217554,126.14,126.07,16.10861779]
["bitfinex-derivatives","SOLF0:USTF0",1766162782056,3.75287554,126.14,126.07,23.25111779]
["bitfinex-derivatives","SOLF0:USTF0",1766162782256,3.75287554,126.14,126.08,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162782549,15.73,126.14,126.08,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162783050,3.75287554,126.15,126.1,0.058794]
["bitfinex-derivatives","SOLF0:USTF0",1766162783255,26.62027554,126.17,126.1,0.058794]
["bitfinex-derivatives","SOLF0:USTF0",1766162783453,22.8674,126.17,126.1,0.058794]
["bitfinex-derivatives","SOLF0:USTF0",1766162784047,22.8674,126.17,126.1,16.108794]
["bitfinex-derivatives","SOLF0:USTF0",1766162784246,0.05077187,126.15,126.1,16.108794]
["bitfinex-derivatives","SOLF0:USTF0",1766162784754,0.05077187,126.15,126.1,23.249794]
["bitfinex-derivatives","SOLF0:USTF0",1766162786454,0.05077187,126.15,126.1,16.108794]
["bitfinex-derivatives","SOLF0:USTF0",1766162789555,0.05077187,126.15,126.1,23.249694]
["bitfinex-derivatives","SOLF0:USTF0",1766162789847,0.05077187,126.15,126.11,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162791260,0.05077187,126.15,126.1,0.058794]
["bitfinex-derivatives","SOLF0:USTF0",1766162791560,15.78077187,126.15,126.1,0.058794]
["bitfinex-derivatives","SOLF0:USTF0",1766162791771,15.73,126.14,126.04,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162792181,15.73,126.14,126.05,23.1938]
["bitfinex-derivatives","SOLF0:USTF0",1766162792182,7.14,126.12,126.05,23.1938]
["bitfinex-derivatives","SOLF0:USTF0",1766162792384,15.73,126.14,126.05,23.1938]
["bitfinex-derivatives","SOLF0:USTF0",1766162792785,0.05504148,126.11,126.08,0.0607396]
["bitfinex-derivatives","SOLF0:USTF0",1766162793280,5.87147772,126.15,126.08,23.2527396]
["bitfinex-derivatives","SOLF0:USTF0",1766162793281,7.1386,126.15,126.08,23.2527396]
["bitfinex-derivatives","SOLF0:USTF0",1766162793485,7.1386,126.15,126.09,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162793987,15.84,126.14,126.08,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1766162794175,22.979,126.14,126.1,0.05311325]
["bitfinex-derivatives","SOLF0:USTF0",1766162794374,0.05387311,126.12,126.1,0.05311325]
["bitfinex-derivatives","SOLF0:USTF0",1766162796284,0.05387311,126.12,126.07,22.3427]
["bitfinex-derivatives","SOLF0:USTF0",1766162796285,0.05387311,126.12,126.07,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1766162796484,15.89387311,126.12,126.05,22.3436]
["bitfinex-derivatives","SOLF0:USTF0",1766162797389,15.89387311,126.12,126.07,0.05213189]
["bitfinex-derivatives","SOLF0:USTF0",1766162797585,23.03397311,126.12,126.07,0.05213189]
["bitfinex-derivatives","SOLF0:USTF0",1766162797783,0.05387311,126.12,126.07,0.05213189]
["bitfinex-derivatives","SOLF0:USTF0",1766162799388,0.05387311,126.12,126.07,15.25213189]
["bitfinex-derivatives","SOLF0:USTF0",1766162800179,15.89387311,126.12,126.07,0.05213189]
["bitfinex-derivatives","SOLF0:USTF0",1766162801187,15.84,126.11,126.07,0.05213189]
["bitfinex-derivatives","SOLF0:USTF0",1766162801399,15.84,126.19,126.07,126.35993189]
["bitfinex-derivatives","SOLF0:USTF0",1766162801686,15.84,126.16,126.08,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1766162801886,15.84,126.15,126.08,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1766162802481,15.84,126.15,126.08,22.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766162802685,0.05016459,126.13,126.1,0.05406647]
["bitfinex-derivatives","SOLF0:USTF0",1766162806489,15.89016459,126.13,126.06,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1766162806694,15.84,126.12,126.06,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1766162806878,15.84,126.12,126.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1766162807595,0.06067001,126.09,126.07,0.05724697]
["bitfinex-derivatives","SOLF0:USTF0",1766162811398,0.06067001,126.09,126.04,53.9844]
["bitfinex-derivatives","SOLF0:USTF0",1766162811898,0.06067001,126.09,126.04,22.3444]
["bitfinex-derivatives","SOLF0:USTF0",1766162812399,0.06067001,126.09,126.05,0.05722305]
["bitfinex-derivatives","SOLF0:USTF0",1766162812899,0.06067001,126.09,126.05,7.20102305]
["bitfinex-derivatives","SOLF0:USTF0",1766162813100,0.06067001,126.09,126.05,22.40102305]
["bitfinex-derivatives","SOLF0:USTF0",1766162814197,0.06067001,126.09,126.05,15.25722305]
["bitfinex-derivatives","SOLF0:USTF0",1766162814399,0.06067001,126.09,126.05,0.05722305]
["bitfinex-derivatives","SOLF0:USTF0",1766162817799,15.84,126.08,126.01,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1766162818006,15.84,126.06,125.97,22.45448058]
["bitfinex-derivatives","SOLF0:USTF0",1766162818299,15.84,126.05,125.97,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1766162818505,7.1434,126.06,125.98,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1766162818692,15.84,126.05,125.98,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1766162818896,0.05814094,126.03,126.0,0.05185912]
["bitfinex-derivatives","SOLF0:USTF0",1766162820414,15.84,126.06,126.0,0.05185912]
["bitfinex-derivatives","SOLF0:USTF0",1766162820599,15.84,126.05,126.0,0.05185912]
["bitfinex-derivatives","SOLF0:USTF0",1766162821308,15.84,126.04,125.97,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1766162821907,45.76839585,126.06,125.97,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1766162822206,0.05023062,126.03,126.0,0.05744967]
["bitfinex-derivatives","SOLF0:USTF0",1766162822412,0.00023062,126.03,126.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1766162823401,0.00023062,126.03,126.0,15.26069354]
["bitfinex-derivatives","SOLF0:USTF0",1766162824910,0.00023062,126.03,126.0,0.06069354]
["bitfinex-derivatives","SOLF0:USTF0",1766162827123,22.18543062,126.03,126.0,0.00069354]
["bitfinex-derivatives","SOLF0:USTF0",1766162827325,15.04023062,126.03,125.96,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766162828232,15.04023062,126.03,125.98,0.05844245]
["bitfinex-derivatives","SOLF0:USTF0",1766162828832,7.1458,126.02,125.98,0.05844245]
["bitfinex-derivatives","SOLF0:USTF0",1766162829134,0.00023062,126.03,125.98,0.05844245]
["bitfinex-derivatives","SOLF0:USTF0",1766162829828,0.00023062,126.03,125.98,22.17624245]
["bitfinex-derivatives","SOLF0:USTF0",1766162830332,0.00023062,126.03,125.99,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766162830519,0.00023062,126.03,126.0,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766162831418,0.00023062,126.03,125.98,15.02844245]
["bitfinex-derivatives","SOLF0:USTF0",1766162833528,0.00023062,126.03,125.99,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766162834432,0.00023062,126.03,126.01,22.1161]
["bitfinex-derivatives","SOLF0:USTF0",1766162834627,0.00023062,126.03,126.01,22.16699498]
["bitfinex-derivatives","SOLF0:USTF0",1766162835632,0.00023062,126.03,126.02,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766162837429,0.00023062,126.03,126.01,0.05089498]
["bitfinex-derivatives","SOLF0:USTF0",1766162840532,0.00023062,126.03,126.01,15.10089498]
["bitfinex-derivatives","SOLF0:USTF0",1766162841730,22.4725,126.08,126.01,15.10089498]
["bitfinex-derivatives","SOLF0:USTF0",1766162841929,22.4729,126.07,126.01,15.10089498]
["bitfinex-derivatives","SOLF0:USTF0",1766162842136,15.33,126.07,125.98,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162842532,7.1434,126.06,125.99,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162842733,15.33,126.07,126.01,0.05898623]
["bitfinex-derivatives","SOLF0:USTF0",1766162842734,0.05143055,126.04,126.01,0.05898623]
["bitfinex-derivatives","SOLF0:USTF0",1766162842930,15.38143055,126.04,125.96,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162843237,22.4752,126.03,125.96,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162843835,15.33,126.01,125.94,1.38130867]
["bitfinex-derivatives","SOLF0:USTF0",1766162844027,0.05459738,126.0,125.98,0.02035164]
["bitfinex-derivatives","SOLF0:USTF0",1766162845237,0.05459738,126.0,125.94,16.43130867]
["bitfinex-derivatives","SOLF0:USTF0",1766162845637,0.05459738,126.0,125.94,23.58130867]
["bitfinex-derivatives","SOLF0:USTF0",1766162845835,0.05459738,126.0,125.94,16.43130867]
["bitfinex-derivatives","SOLF0:USTF0",1766162846436,0.05459738,126.0,125.94,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162847636,0.00459738,126.0,125.94,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162848536,0.00459738,126.0,125.96,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1766162851735,15.33459738,126.0,125.96,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1766162852754,0.00459738,126.0,125.96,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1766162852938,0.00459738,126.0,125.96,15.10000001]
["bitfinex-derivatives","SOLF0:USTF0",1766162856648,0.00459738,126.0,125.96,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1766162857751,22.23169738,126.0,125.96,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1766162858553,0.00459738,126.0,125.96,15.52000001]
["bitfinex-derivatives","SOLF0:USTF0",1766162860151,0.00459738,126.0,125.96,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1766162864659,22.23149738,126.0,125.93,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1766162866853,15.08,125.99,125.93,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1766162867054,0.05188227,125.97,125.93,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1766162867749,0.05188227,125.97,125.91,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162869862,0.05188227,125.97,125.9,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162869863,18.90043418,125.97,125.9,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162870055,15.08,125.94,125.87,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162870360,0.05459802,125.92,125.87,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162871651,0.05459802,125.92,125.87,22.6237]
["bitfinex-derivatives","SOLF0:USTF0",1766162872360,0.05459802,125.92,125.85,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162872767,0.05459802,125.92,125.85,22.6251]
["bitfinex-derivatives","SOLF0:USTF0",1766162873064,0.05459802,125.92,125.86,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162873466,0.00459802,125.92,125.87,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162873663,0.00459802,125.92,125.86,22.6244]
["bitfinex-derivatives","SOLF0:USTF0",1766162874067,0.00459802,125.92,125.87,22.6239]
["bitfinex-derivatives","SOLF0:USTF0",1766162874267,15.08,125.94,125.87,22.6239]
["bitfinex-derivatives","SOLF0:USTF0",1766162874466,15.08,125.94,125.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162874467,0.05070149,125.92,125.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766162876768,0.05070149,125.92,125.87,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162876971,15.08,125.91,125.84,22.6255]
["bitfinex-derivatives","SOLF0:USTF0",1766162877163,15.08,125.91,125.85,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162877462,18.84855191,125.91,125.83,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162877658,15.08,125.9,125.83,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162877862,0.06036078,125.88,125.83,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162878069,15.14036078,125.88,125.8,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1766162878371,0.05242802,125.85,125.81,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162879164,0.05242802,125.85,125.79,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162879361,0.05157325,125.83,125.77,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162880163,15.13157325,125.83,125.74,24.01479528]
["bitfinex-derivatives","SOLF0:USTF0",1766162880370,28.18756634,125.86,125.76,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162880665,28.18756634,125.86,125.77,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162880666,61.98,125.86,125.77,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162881068,21.03276634,125.89,125.79,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162881267,61.98,125.89,125.79,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162881474,0.05475173,125.85,125.83,0.05021556]
["bitfinex-derivatives","SOLF0:USTF0",1766162881666,0.05475173,125.85,125.78,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162881667,15.13475173,125.85,125.78,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162881855,15.08,125.85,125.78,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162882054,15.08,125.85,125.75,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162882055,7.1562,125.84,125.75,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162882264,15.08,125.83,125.75,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162882574,0.05315553,125.8,125.75,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766162883771,0.05315553,125.8,125.71,173.4212]
["bitfinex-derivatives","SOLF0:USTF0",1766162883772,0.05315553,125.8,125.72,22.6324]
["bitfinex-derivatives","SOLF0:USTF0",1766162884070,0.0521842,125.77,125.73,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162884474,0.0521842,125.77,125.7,71.20736289]
["bitfinex-derivatives","SOLF0:USTF0",1766162884660,0.0521842,125.77,125.71,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162884864,0.0521842,125.77,125.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162884865,16.3621842,125.77,125.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162885068,0.05039476,125.74,125.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162886477,0.05039476,125.74,125.69,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162887970,0.00039476,125.74,125.69,22.904]
["bitfinex-derivatives","SOLF0:USTF0",1766162888175,0.00039476,125.74,125.7,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162888373,0.00039476,125.74,125.66,160.31828968]
["bitfinex-derivatives","SOLF0:USTF0",1766162888374,16.31039476,125.74,125.65,17.12438588]
["bitfinex-derivatives","SOLF0:USTF0",1766162888574,16.31,125.79,125.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162888763,16.31,125.77,125.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162889074,0.05440523,125.74,125.71,0.05516205]
["bitfinex-derivatives","SOLF0:USTF0",1766162890570,16.36440523,125.74,125.65,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162890872,63.25,125.77,125.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162891074,16.31,125.77,125.7,127.1773]
["bitfinex-derivatives","SOLF0:USTF0",1766162891274,16.31,125.77,125.7,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162891571,16.31,125.84,125.74,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162891770,16.31,125.84,125.74,127.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766162891970,16.31,125.84,125.76,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162892180,16.31,125.84,125.76,134.2841]
["bitfinex-derivatives","SOLF0:USTF0",1766162892382,16.31,125.87,125.77,127.1153]
["bitfinex-derivatives","SOLF0:USTF0",1766162892577,16.31,125.87,125.77,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1766162892784,0.05285563,125.83,125.81,0.05235042]
["bitfinex-derivatives","SOLF0:USTF0",1766162893582,0.05285563,125.83,125.77,22.8994]
["bitfinex-derivatives","SOLF0:USTF0",1766162894286,0.05285563,125.83,125.75,22.9008]
["bitfinex-derivatives","SOLF0:USTF0",1766162894287,16.36285563,125.83,125.75,22.9008]
["bitfinex-derivatives","SOLF0:USTF0",1766162894479,16.31,125.83,125.75,22.9008]
["bitfinex-derivatives","SOLF0:USTF0",1766162894682,0.05893923,125.8,125.75,22.9008]
["bitfinex-derivatives","SOLF0:USTF0",1766162895777,0.05893923,125.8,125.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766162896282,111.2912,125.87,125.77,22.8994]
["bitfinex-derivatives","SOLF0:USTF0",1766162896283,16.31,125.86,125.77,22.8994]
["bitfinex-derivatives","SOLF0:USTF0",1766162896480,63.25,125.86,125.77,22.8994]
["bitfinex-derivatives","SOLF0:USTF0",1766162897070,16.31,125.86,125.78,22.8987]
["bitfinex-derivatives","SOLF0:USTF0",1766162897284,0.05049803,125.83,125.81,0.05207122]
["bitfinex-derivatives","SOLF0:USTF0",1766162897784,0.05049803,125.83,125.81,0.00207122]
["bitfinex-derivatives","SOLF0:USTF0",1766162901176,0.00049803,125.83,125.81,0.00207122]
["bitfinex-derivatives","SOLF0:USTF0",1766162904080,0.58093306,125.93,125.87,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1766162904275,0.58092,125.93,125.87,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1766162904674,0.58092,125.93,125.86,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766162905185,0.58092,125.93,125.88,0.05515432]
["bitfinex-derivatives","SOLF0:USTF0",1766162905488,0.58092,125.93,125.88,7.20845432]
["bitfinex-derivatives","SOLF0:USTF0",1766162905687,2e-05,125.93,125.88,7.20845432]
["bitfinex-derivatives","SOLF0:USTF0",1766162905886,2e-05,125.93,125.88,23.83845432]
["bitfinex-derivatives","SOLF0:USTF0",1766162906583,2e-05,125.93,125.89,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766162907082,2e-05,125.93,125.9,23.782]
["bitfinex-derivatives","SOLF0:USTF0",1766162907589,15.5,125.98,125.9,23.782]
["bitfinex-derivatives","SOLF0:USTF0",1766162908692,15.5,125.98,125.93,0.05230813]
["bitfinex-derivatives","SOLF0:USTF0",1766162908693,0.05074763,125.95,125.93,0.05230813]
["bitfinex-derivatives","SOLF0:USTF0",1766162909381,0.05074763,125.95,125.93,0.00230813]
["bitfinex-derivatives","SOLF0:USTF0",1766162909587,0.05074763,125.95,125.87,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766162909888,15.5,125.96,125.87,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766162910090,15.5,125.92,125.81,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766162910279,15.5,125.91,125.81,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766162910480,0.05921814,125.87,125.85,0.05575869]
["bitfinex-derivatives","SOLF0:USTF0",1766162912590,15.5,125.91,125.85,0.05575869]
["bitfinex-derivatives","SOLF0:USTF0",1766162913692,0.05453216,125.89,125.85,0.05575869]
["bitfinex-derivatives","SOLF0:USTF0",1766162913880,0.05453216,125.89,125.8,127.9732]
["bitfinex-derivatives","SOLF0:USTF0",1766162913881,15.55453216,125.89,125.8,23.7879]
["bitfinex-derivatives","SOLF0:USTF0",1766162914188,15.5,125.89,125.8,23.7879]
["bitfinex-derivatives","SOLF0:USTF0",1766162915079,0.05434977,125.86,125.83,0.06036274]
["bitfinex-derivatives","SOLF0:USTF0",1766162915698,0.00434977,125.86,125.83,0.06036274]
["bitfinex-derivatives","SOLF0:USTF0",1766162918990,15.08434977,125.86,125.83,0.00036274]
["bitfinex-derivatives","SOLF0:USTF0",1766162919181,15.08434977,125.86,125.77,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766162919496,15.08,125.82,125.72,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766162919788,15.08,125.82,125.74,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766162920089,0.06007431,125.79,125.77,0.00146193]
["bitfinex-derivatives","SOLF0:USTF0",1766162920696,15.08,125.84,125.77,0.00146193]
["bitfinex-derivatives","SOLF0:USTF0",1766162921079,22.2344,125.87,125.77,23.76076193]
["bitfinex-derivatives","SOLF0:USTF0",1766162921393,62.0,125.87,125.79,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766162921579,0.05948341,125.84,125.82,0.05522869]
["bitfinex-derivatives","SOLF0:USTF0",1766162928001,15.13948341,125.84,125.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162928203,15.08,125.84,125.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1766162928414,15.08,125.84,125.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766162929013,0.0601245,125.81,125.79,0.05904439]
["bitfinex-derivatives","SOLF0:USTF0",1766162930914,0.0001245,125.81,125.79,0.05904439]
["bitfinex-derivatives","SOLF0:USTF0",1766162931503,15.08,125.87,125.79,7.21754439]
["bitfinex-derivatives","SOLF0:USTF0",1766162931715,15.08,125.87,125.79,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1766162931925,15.08,125.87,125.79,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766162932123,15.08,125.87,125.79,127.9552]
["bitfinex-derivatives","SOLF0:USTF0",1766162932326,15.08,125.87,125.8,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766162932618,0.05727166,125.85,125.82,0.05236984]
["bitfinex-derivatives","SOLF0:USTF0",1766162938416,15.13727166,125.85,125.82,0.00236984]
["bitfinex-derivatives","SOLF0:USTF0",1766162939615,0.05727166,125.85,125.82,0.00236984]
["bitfinex-derivatives","SOLF0:USTF0",1766162940316,16.04252,125.88,125.82,0.00236984]
["bitfinex-derivatives","SOLF0:USTF0",1766162941121,0.96252,125.88,125.83,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1766162941311,4.714e-05,125.88,125.83,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766162941512,4.714e-05,125.88,125.84,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766162941714,4.714e-05,125.88,125.82,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766162942316,0.0501253,125.86,125.84,0.06110237]
["bitfinex-derivatives","SOLF0:USTF0",1766162942518,4.714e-05,125.88,125.84,16.66110237]
["bitfinex-derivatives","SOLF0:USTF0",1766162942915,4.714e-05,125.88,125.84,0.06110237]
["bitfinex-derivatives","SOLF0:USTF0",1766162943620,0.05777194,125.87,125.84,0.06110237]
["bitfinex-derivatives","SOLF0:USTF0",1766162945923,16.50777194,125.87,125.78,127.3827]
["bitfinex-derivatives","SOLF0:USTF0",1766162946125,16.45,125.87,125.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766162946725,16.45,125.9,125.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766162946925,16.45,125.93,125.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766162947228,0.00087003,125.9,125.87,0.0575097]
["bitfinex-derivatives","SOLF0:USTF0",1766162950434,0.00087003,125.9,125.84,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1766162950736,0.00087003,125.9,125.82,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1766162950737,16.45,125.9,125.82,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1766162951030,16.45,125.92,125.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766162951428,0.05291484,125.89,125.86,0.05841095]
["bitfinex-derivatives","SOLF0:USTF0",1766162951936,0.00291484,125.89,125.86,0.05841095]
["bitfinex-derivatives","SOLF0:USTF0",1766162952323,0.00291484,125.89,125.87,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1766162952730,70.54,125.95,125.87,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1766162952931,76.65670919,125.95,125.87,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1766162953129,70.54,125.95,125.87,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1766162953443,16.45,125.95,125.88,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1766162953629,16.45,125.95,125.9,0.05573658]
["bitfinex-derivatives","SOLF0:USTF0",1766162953937,0.05271814,125.93,125.9,0.05573658]
["bitfinex-derivatives","SOLF0:USTF0",1766162955733,0.05271814,125.93,125.87,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1766162956232,16.50271814,125.93,125.85,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1766162956420,16.45,125.92,125.85,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1766162956625,0.05470176,125.9,125.87,0.05791599]
["bitfinex-derivatives","SOLF0:USTF0",1766162958635,0.05470176,125.9,125.87,7.21181599]
["bitfinex-derivatives","SOLF0:USTF0",1766162963145,16.45,125.95,125.88,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1766162963445,16.45,125.95,125.88,22.7935]
["bitfinex-derivatives","SOLF0:USTF0",1766162964136,0.05140655,125.93,125.9,0.056958]
["bitfinex-derivatives","SOLF0:USTF0",1766162968135,0.00140655,125.93,125.9,22.849158]
["bitfinex-derivatives","SOLF0:USTF0",1766162968941,0.00140655,125.93,125.91,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1766162970648,15.27,125.99,125.92,22.791]
["bitfinex-derivatives","SOLF0:USTF0",1766162970949,15.27,125.99,125.92,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162971138,28.52072918,126.02,125.95,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1766162971337,15.27,126.02,125.93,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162971646,0.05268815,125.99,125.96,0.05538691]
["bitfinex-derivatives","SOLF0:USTF0",1766162972832,15.32268815,125.99,125.91,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766162973043,15.32268815,125.99,125.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162973044,15.27,125.99,125.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1766162973750,15.27,125.98,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766162974044,0.06096065,125.95,125.92,0.05249033]
["bitfinex-derivatives","SOLF0:USTF0",1766162976149,16.27096065,125.95,125.87,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1766162976448,16.21,125.95,125.87,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1766162977243,0.0520486,125.92,125.9,0.06006145]
["bitfinex-derivatives","SOLF0:USTF0",1766162978052,0.0520486,125.92,125.87,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1766162978354,0.0520486,125.92,125.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766162979257,0.0520486,125.92,125.88,0.05878878]
["bitfinex-derivatives","SOLF0:USTF0",1766162980554,0.0520486,125.92,125.88,7.21228878]
["bitfinex-derivatives","SOLF0:USTF0",1766162981152,0.0520486,125.92,125.88,16.08878878]
["bitfinex-derivatives","SOLF0:USTF0",1766162981846,16.21,125.96,125.89,23.1829]
["bitfinex-derivatives","SOLF0:USTF0",1766162982045,16.21,125.96,125.89,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766162982953,0.05198312,125.94,125.91,0.05771008]
["bitfinex-derivatives","SOLF0:USTF0",1766162984254,16.26198312,125.94,125.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766162985147,16.26198312,125.94,125.89,0.05924951]
["bitfinex-derivatives","SOLF0:USTF0",1766162986162,16.21,125.93,125.89,0.05924951]
["bitfinex-derivatives","SOLF0:USTF0",1766162987061,16.21,125.92,125.85,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1766162987249,22.31492918,125.92,125.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766162987449,16.21,125.92,125.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766162987653,6.10492918,125.93,125.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766162987849,6.10492918,125.94,125.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766162988154,0.05795756,125.91,125.89,0.06003125]
["bitfinex-derivatives","SOLF0:USTF0",1766162994762,0.05795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162994961,16.26795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162995159,22.37288674,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162995355,16.26795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162996064,6.16288674,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162996256,0.05795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162996456,6.16288674,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162996657,0.05795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162996857,6.16288674,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162997164,0.05795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162997361,6.16288674,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162997553,16.26795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162997867,22.37288674,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162998055,16.26795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162998257,22.37288674,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162998566,16.26795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162998865,22.37288674,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162999056,16.26795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162999257,22.37288674,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162999457,16.26795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766162999658,22.37288674,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766163000171,6.16288674,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766163000372,0.05795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766163001177,22.37288674,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766163001366,0.05795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766163001561,6.16288674,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766163001871,0.05795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766163002668,6.16288674,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766163003559,0.05795756,125.91,125.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766163004474,15.59795756,125.91,125.84,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766163004671,25.47583447,125.91,125.84,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163004871,19.37090529,125.91,125.84,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163005359,25.47583447,125.91,125.86,0.04158548]
["bitfinex-derivatives","SOLF0:USTF0",1766163005668,19.37090529,125.91,125.86,0.04158548]
["bitfinex-derivatives","SOLF0:USTF0",1766163005873,0.05795756,125.91,125.86,0.04158548]
["bitfinex-derivatives","SOLF0:USTF0",1766163006175,0.05795756,125.91,125.86,15.65158548]
["bitfinex-derivatives","SOLF0:USTF0",1766163007267,0.05795756,125.91,125.88,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1766163008170,0.05795756,125.91,125.86,22.80578548]
["bitfinex-derivatives","SOLF0:USTF0",1766163009176,0.05795756,125.91,125.87,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1766163009375,0.05795756,125.91,125.87,22.764]
["bitfinex-derivatives","SOLF0:USTF0",1766163009671,0.05795756,125.91,125.87,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766163010573,0.05795756,125.91,125.88,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1766163010766,0.05795756,125.91,125.86,15.65158548]
["bitfinex-derivatives","SOLF0:USTF0",1766163011460,15.59795756,125.91,125.86,7.19578548]
["bitfinex-derivatives","SOLF0:USTF0",1766163011666,21.70288674,125.91,125.86,0.04158548]
["bitfinex-derivatives","SOLF0:USTF0",1766163012061,15.54,125.9,125.86,0.04158548]
["bitfinex-derivatives","SOLF0:USTF0",1766163014485,6.16288674,125.91,125.86,0.04158548]
["bitfinex-derivatives","SOLF0:USTF0",1766163014775,15.54,125.9,125.86,0.00158548]
["bitfinex-derivatives","SOLF0:USTF0",1766163015570,21.64492918,125.9,125.86,0.00158548]
["bitfinex-derivatives","SOLF0:USTF0",1766163015776,21.64492918,125.89,125.86,0.00158548]
["bitfinex-derivatives","SOLF0:USTF0",1766163016071,15.54,125.87,125.8,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1766163016263,19.31294773,125.87,125.8,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1766163016462,25.41787691,125.87,125.8,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1766163016659,19.31294773,125.87,125.81,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1766163016861,15.54,125.87,125.81,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1766163017075,0.05183674,125.85,125.81,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1766163017776,0.05183674,125.85,125.82,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1766163017977,6.10492918,125.89,125.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766163018164,22.24492918,125.9,125.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766163018369,6.10492918,125.89,125.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766163018861,0.05733537,125.87,125.85,0.05183674]
["bitfinex-derivatives","SOLF0:USTF0",1766163019572,6.10492918,125.89,125.85,0.05183674]
["bitfinex-derivatives","SOLF0:USTF0",1766163019772,6.10492918,125.9,125.85,0.05183674]
["bitfinex-derivatives","SOLF0:USTF0",1766163020074,6.10492918,125.89,125.85,0.05183674]
["bitfinex-derivatives","SOLF0:USTF0",1766163020369,0.05725898,125.88,125.85,0.05183674]
["bitfinex-derivatives","SOLF0:USTF0",1766163021857,0.05725898,125.88,125.85,0.00183674]
["bitfinex-derivatives","SOLF0:USTF0",1766163021858,16.19725898,125.88,125.85,0.00183674]
["bitfinex-derivatives","SOLF0:USTF0",1766163022057,16.14,125.86,125.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163022263,26.01787691,125.86,125.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163022457,22.24492918,125.85,125.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163022662,26.01787691,125.84,125.76,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1766163022861,6.10492918,125.83,125.76,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1766163023072,0.06025281,125.81,125.78,0.05477229]
["bitfinex-derivatives","SOLF0:USTF0",1766163023269,0.00025281,125.81,125.78,7.21387229]
["bitfinex-derivatives","SOLF0:USTF0",1766163023466,0.00025281,125.81,125.78,0.05477229]
["bitfinex-derivatives","SOLF0:USTF0",1766163025364,0.00025281,125.81,125.78,0.00477229]
["bitfinex-derivatives","SOLF0:USTF0",1766163025365,16.14025281,125.81,125.78,0.00477229]
["bitfinex-derivatives","SOLF0:USTF0",1766163026173,111.3688,125.78,125.67,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163026567,133.79319342,125.79,125.68,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163026767,9.27269185,125.79,125.69,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163026963,6.00210157,125.8,125.69,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163027177,46.94,125.79,125.73,0.05827345]
["bitfinex-derivatives","SOLF0:USTF0",1766163027481,0.057648,125.76,125.7,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163029972,0.057648,125.76,125.67,22.3553]
["bitfinex-derivatives","SOLF0:USTF0",1766163030174,0.05318535,125.73,125.68,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163030370,0.05318535,125.73,125.69,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163030571,46.94,125.78,125.7,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163031073,23.95998155,125.82,125.71,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163031268,117.32110157,125.84,125.72,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163031470,46.94,125.83,125.74,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163031668,0.05852723,125.79,125.77,0.05396655]
["bitfinex-derivatives","SOLF0:USTF0",1766163032262,0.05852723,125.79,125.77,0.00396655]
["bitfinex-derivatives","SOLF0:USTF0",1766163032778,46.96,125.83,125.77,0.00396655]
["bitfinex-derivatives","SOLF0:USTF0",1766163032965,111.2846,125.88,125.77,0.00396655]
["bitfinex-derivatives","SOLF0:USTF0",1766163033161,46.96,125.87,125.76,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163033762,0.05458671,125.83,125.8,0.05404579]
["bitfinex-derivatives","SOLF0:USTF0",1766163033968,0.05458671,125.83,125.8,0.00404579]
["bitfinex-derivatives","SOLF0:USTF0",1766163036384,46.96,125.88,125.8,16.16404579]
["bitfinex-derivatives","SOLF0:USTF0",1766163036678,46.96,125.88,125.8,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163037265,0.05570986,125.85,125.83,0.05493662]
["bitfinex-derivatives","SOLF0:USTF0",1766163038672,0.05570986,125.85,125.83,0.00493662]
["bitfinex-derivatives","SOLF0:USTF0",1766163040179,0.05570986,125.85,125.77,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163040477,7.1552,125.86,125.77,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163041080,0.05991159,125.83,125.78,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163041677,46.96,125.88,125.79,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163042384,46.96,125.88,125.8,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163042582,0.05078698,125.85,125.83,0.0583019]
["bitfinex-derivatives","SOLF0:USTF0",1766163043503,54.1127,125.9,125.83,0.0583019]
["bitfinex-derivatives","SOLF0:USTF0",1766163043785,7.1527,125.9,125.83,0.0583019]
["bitfinex-derivatives","SOLF0:USTF0",1766163043984,54.0927,125.9,125.83,0.0583019]
["bitfinex-derivatives","SOLF0:USTF0",1766163044371,0.05395069,125.88,125.83,0.0583019]
["bitfinex-derivatives","SOLF0:USTF0",1766163044882,0.05395069,125.88,125.83,16.2183019]
["bitfinex-derivatives","SOLF0:USTF0",1766163045885,0.05395069,125.88,125.84,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163046481,0.00395069,125.88,125.84,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163047590,6.00210157,125.95,125.87,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163047792,158.1352,125.98,125.87,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163048380,7.1493,125.96,125.88,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163048581,0.05750991,125.93,125.85,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163048783,111.2089,125.96,125.85,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163049683,0.05163118,125.92,125.89,0.05139694]
["bitfinex-derivatives","SOLF0:USTF0",1766163051190,0.00163118,125.92,125.89,0.05139694]
["bitfinex-derivatives","SOLF0:USTF0",1766163051395,0.00163118,125.92,125.89,0.00139694]
["bitfinex-derivatives","SOLF0:USTF0",1766163051700,7.1521,125.91,125.89,0.00139694]
["bitfinex-derivatives","SOLF0:USTF0",1766163052986,0.00163118,125.92,125.89,0.00139694]
["bitfinex-derivatives","SOLF0:USTF0",1766163053793,7.15313118,125.92,125.89,0.00139694]
["bitfinex-derivatives","SOLF0:USTF0",1766163054901,7.152,125.91,125.89,0.00139694]
["bitfinex-derivatives","SOLF0:USTF0",1766163055303,7.152,125.91,125.84,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163056301,0.05934133,125.89,125.86,0.05724955]
["bitfinex-derivatives","SOLF0:USTF0",1766163057401,46.94,125.88,125.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163057589,46.92,125.88,125.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163058400,0.05443876,125.86,125.83,0.054014]
["bitfinex-derivatives","SOLF0:USTF0",1766163060705,0.00443876,125.86,125.83,16.214014]
["bitfinex-derivatives","SOLF0:USTF0",1766163064008,46.94,125.9,125.83,16.214014]
["bitfinex-derivatives","SOLF0:USTF0",1766163064898,0.05947717,125.88,125.83,16.214014]
["bitfinex-derivatives","SOLF0:USTF0",1766163065507,0.05947717,125.88,125.83,0.054014]
["bitfinex-derivatives","SOLF0:USTF0",1766163066404,7.21317717,125.88,125.83,0.054014]
["bitfinex-derivatives","SOLF0:USTF0",1766163066607,0.05947717,125.88,125.83,0.054014]
["bitfinex-derivatives","SOLF0:USTF0",1766163066908,7.1554,125.85,125.83,0.004014]
["bitfinex-derivatives","SOLF0:USTF0",1766163067103,7.1554,125.85,125.79,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1766163067307,54.0954,125.85,125.79,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1766163067616,7.156,125.84,125.79,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1766163067996,0.05525702,125.83,125.8,0.05051254]
["bitfinex-derivatives","SOLF0:USTF0",1766163068203,7.21195702,125.83,125.8,0.00051254]
["bitfinex-derivatives","SOLF0:USTF0",1766163068600,0.05525702,125.83,125.8,0.00051254]
["bitfinex-derivatives","SOLF0:USTF0",1766163069703,6.00210157,125.9,125.8,0.00051254]
["bitfinex-derivatives","SOLF0:USTF0",1766163069704,6.00210157,125.89,125.81,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1766163069911,46.94,125.88,125.81,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1766163070804,0.05135653,125.86,125.83,16.60029257]
["bitfinex-derivatives","SOLF0:USTF0",1766163071110,0.00135653,125.86,125.83,16.60029257]
["bitfinex-derivatives","SOLF0:USTF0",1766163073309,0.00135653,125.86,125.83,23.75639257]
["bitfinex-derivatives","SOLF0:USTF0",1766163075114,0.00135653,125.86,125.8,111.345]
["bitfinex-derivatives","SOLF0:USTF0",1766163075307,0.00135653,125.86,125.8,111.3459]
["bitfinex-derivatives","SOLF0:USTF0",1766163075509,0.00135653,125.86,125.83,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1766163076114,0.00135653,125.86,125.83,7.21221799]
["bitfinex-derivatives","SOLF0:USTF0",1766163077124,0.00135653,125.86,125.85,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1766163081207,59.48,125.93,125.86,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766163081619,46.94,125.93,125.86,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766163081927,46.94,125.93,125.87,23.944]
["bitfinex-derivatives","SOLF0:USTF0",1766163082223,46.94,125.93,125.89,0.05608971]
["bitfinex-derivatives","SOLF0:USTF0",1766163083121,0.05771326,125.92,125.89,0.05608971]
["bitfinex-derivatives","SOLF0:USTF0",1766163085021,12.78,125.96,125.89,16.84608971]
["bitfinex-derivatives","SOLF0:USTF0",1766163085413,46.92,125.97,125.9,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766163085721,46.92,125.97,125.89,0.05608971]
["bitfinex-derivatives","SOLF0:USTF0",1766163085722,13.01,125.94,125.85,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766163085918,20.1614,125.92,125.85,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766163086219,0.05936929,125.9,125.87,0.06113078]
["bitfinex-derivatives","SOLF0:USTF0",1766163086816,0.05936929,125.9,125.87,0.00113078]
["bitfinex-derivatives","SOLF0:USTF0",1766163090108,13.17936929,125.9,125.82,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766163090317,13.12,125.9,125.82,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766163091225,0.05486006,125.87,125.85,0.0534978]
["bitfinex-derivatives","SOLF0:USTF0",1766163091617,0.05486006,125.87,125.82,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1766163092427,0.05486006,125.87,125.82,23.9468]
["bitfinex-derivatives","SOLF0:USTF0",1766163092627,0.05486006,125.87,125.83,0.05669753]
["bitfinex-derivatives","SOLF0:USTF0",1766163093625,0.05486006,125.87,125.83,16.84669753]
["bitfinex-derivatives","SOLF0:USTF0",1766163093825,0.00486006,125.87,125.83,24.00279753]
["bitfinex-derivatives","SOLF0:USTF0",1766163094023,0.00486006,125.87,125.83,0.05669753]
["bitfinex-derivatives","SOLF0:USTF0",1766163097130,6.17730093,125.87,125.83,0.05669753]
["bitfinex-derivatives","SOLF0:USTF0",1766163097317,0.00486006,125.87,125.83,0.05669753]
["bitfinex-derivatives","SOLF0:USTF0",1766163098839,7.15916006,125.87,125.83,0.05669753]
["bitfinex-derivatives","SOLF0:USTF0",1766163099932,0.00486006,125.87,125.83,0.05669753]
["bitfinex-derivatives","SOLF0:USTF0",1766163100728,13.64486006,125.87,125.79,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163100932,13.64,125.87,125.79,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163101128,22.91033118,125.87,125.79,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163101323,29.08277205,125.87,125.79,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163101829,0.05186529,125.84,125.82,0.05079022]
["bitfinex-derivatives","SOLF0:USTF0",1766163102022,13.68186529,125.84,125.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163102231,13.63,125.84,125.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163102422,19.80244087,125.84,125.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163103035,0.05340192,125.81,125.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163103831,13.75340192,125.81,125.74,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163104030,13.75340192,125.81,125.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163104231,20.91120192,125.81,125.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163104534,13.75340192,125.81,125.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163104935,0.05340192,125.81,125.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163105230,0.00340192,125.81,125.75,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163106230,0.00340192,125.81,125.77,0.05600355]
["bitfinex-derivatives","SOLF0:USTF0",1766163108440,0.00340192,125.81,125.77,16.64600355]
["bitfinex-derivatives","SOLF0:USTF0",1766163112341,0.00340192,125.81,125.77,23.80560355]
["bitfinex-derivatives","SOLF0:USTF0",1766163113340,0.00340192,125.81,125.77,16.64600355]
["bitfinex-derivatives","SOLF0:USTF0",1766163113540,0.00340192,125.81,125.77,0.05600355]
["bitfinex-derivatives","SOLF0:USTF0",1766163116745,0.00340192,125.81,125.77,16.64600355]
["bitfinex-derivatives","SOLF0:USTF0",1766163117338,0.00340192,125.81,125.79,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163117540,0.00340192,125.81,125.77,0.05600355]
["bitfinex-derivatives","SOLF0:USTF0",1766163117738,0.00340192,125.81,125.77,16.64600355]
["bitfinex-derivatives","SOLF0:USTF0",1766163123552,3.77773688,125.8,125.74,23.7511]
["bitfinex-derivatives","SOLF0:USTF0",1766163124346,3.77773688,125.8,125.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163124544,0.05124813,125.78,125.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766163125854,0.05124813,125.78,125.65,135.88339757]
["bitfinex-derivatives","SOLF0:USTF0",1766163125855,20.56773688,125.76,125.65,135.88339757]
["bitfinex-derivatives","SOLF0:USTF0",1766163126156,20.56773688,125.76,125.67,1.38441341]
["bitfinex-derivatives","SOLF0:USTF0",1766163126452,9.95017775,125.8,125.71,111.4281]
["bitfinex-derivatives","SOLF0:USTF0",1766163126660,3.77773688,125.82,125.73,111.4107]
["bitfinex-derivatives","SOLF0:USTF0",1766163126860,0.05364449,125.79,125.72,139.06513688]
["bitfinex-derivatives","SOLF0:USTF0",1766163127352,0.00364449,125.79,125.75,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1766163127554,0.00364449,125.79,125.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163127746,0.00364449,125.79,125.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1766163129444,7.16254449,125.79,125.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1766163129648,3.77773688,125.78,125.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163130351,16.79364449,125.79,125.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163131662,23.95254449,125.79,125.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163132162,7.1594,125.78,125.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163132455,3.77773688,125.76,125.68,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766163132955,10.93823688,125.76,125.68,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766163133460,7.1605,125.76,125.68,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766163133656,0.05835164,125.73,125.68,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766163135160,0.05835164,125.73,125.67,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766163136160,0.05835164,125.73,125.65,24.9062]
["bitfinex-derivatives","SOLF0:USTF0",1766163136458,0.0590802,125.7,125.65,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766163137053,0.0590802,125.7,125.63,54.1475]
["bitfinex-derivatives","SOLF0:USTF0",1766163137054,0.0590802,125.7,125.63,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766163137258,0.0590802,125.7,125.64,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766163137870,0.0590802,125.7,125.63,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766163138161,0.0590802,125.7,125.58,118.93318854]
["bitfinex-derivatives","SOLF0:USTF0",1766163138162,18.08,125.68,125.58,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766163138363,0.05393786,125.64,125.58,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766163138564,182.54571356,125.7,125.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163138767,176.4813,125.7,125.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163139468,65.04,125.7,125.61,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163139768,65.04,125.7,125.63,0.05393786]
["bitfinex-derivatives","SOLF0:USTF0",1766163139968,18.08,125.7,125.63,18.69393786]
["bitfinex-derivatives","SOLF0:USTF0",1766163140664,0.05716058,125.68,125.63,18.69393786]
["bitfinex-derivatives","SOLF0:USTF0",1766163142767,18.08,125.73,125.64,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163143672,18.08,125.73,125.67,0.06067874]
["bitfinex-derivatives","SOLF0:USTF0",1766163143673,0.05157709,125.7,125.67,0.06067874]
["bitfinex-derivatives","SOLF0:USTF0",1766163143870,0.00157709,125.7,125.67,18.70067874]
["bitfinex-derivatives","SOLF0:USTF0",1766163144773,18.08,125.76,125.67,18.70067874]
["bitfinex-derivatives","SOLF0:USTF0",1766163144964,18.08,125.76,125.67,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163145864,0.05463303,125.73,125.7,0.05581702]
["bitfinex-derivatives","SOLF0:USTF0",1766163146478,0.00463303,125.73,125.7,0.05581702]
["bitfinex-derivatives","SOLF0:USTF0",1766163146868,0.00463303,125.73,125.7,18.69581702]
["bitfinex-derivatives","SOLF0:USTF0",1766163148774,0.00463303,125.73,125.7,25.85921702]
["bitfinex-derivatives","SOLF0:USTF0",1766163149072,18.08,125.81,125.71,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163150066,0.05663091,125.77,125.71,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163150774,0.05663091,125.77,125.71,25.8029]
["bitfinex-derivatives","SOLF0:USTF0",1766163151076,0.05663091,125.77,125.73,0.05283418]
["bitfinex-derivatives","SOLF0:USTF0",1766163153072,25.29683091,125.77,125.73,0.05283418]
["bitfinex-derivatives","SOLF0:USTF0",1766163153374,18.08,125.76,125.68,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163153879,18.08,125.76,125.66,25.8058]
["bitfinex-derivatives","SOLF0:USTF0",1766163153880,7.1617,125.74,125.66,25.8058]
["bitfinex-derivatives","SOLF0:USTF0",1766163154177,0.05015949,125.71,125.69,0.05475352]
["bitfinex-derivatives","SOLF0:USTF0",1766163155576,18.76,125.7,125.61,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163156280,18.76,125.7,125.62,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1766163156482,0.0569094,125.67,125.65,0.06094925]
["bitfinex-derivatives","SOLF0:USTF0",1766163156678,0.0569094,125.67,125.61,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163157674,0.0569094,125.67,125.63,0.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1766163158576,0.0569094,125.67,125.63,17.31884144]
["bitfinex-derivatives","SOLF0:USTF0",1766163158779,0.0569094,125.67,125.63,0.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1766163165381,18.8169094,125.67,125.58,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163165680,18.76,125.67,125.58,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163166271,0.05754559,125.64,125.58,24.4405]
["bitfinex-derivatives","SOLF0:USTF0",1766163166679,0.05754559,125.64,125.59,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163167191,18.76,125.7,125.6,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163167684,25.9245,125.69,125.61,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1766163167884,18.76,125.68,125.6,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163168085,0.0518649,125.65,125.63,0.05452934]
["bitfinex-derivatives","SOLF0:USTF0",1766163169976,0.0518649,125.65,125.58,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1766163170182,25.9263,125.66,125.58,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1766163170382,18.76,125.66,125.57,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163171112,18.76,125.66,125.57,24.4411]
["bitfinex-derivatives","SOLF0:USTF0",1766163171113,0.0560046,125.63,125.57,24.4411]
["bitfinex-derivatives","SOLF0:USTF0",1766163171686,0.0560046,125.63,125.58,24.4405]
["bitfinex-derivatives","SOLF0:USTF0",1766163171889,0.05599331,125.62,125.58,24.4405]
["bitfinex-derivatives","SOLF0:USTF0",1766163172586,0.05599331,125.62,125.58,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163172984,18.76,125.61,125.55,1.38557095]
["bitfinex-derivatives","SOLF0:USTF0",1766163173296,18.76,125.61,125.51,85.87]
["bitfinex-derivatives","SOLF0:USTF0",1766163173297,18.81053791,125.59,125.48,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163173498,0.05856838,125.55,125.48,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163173697,0.05856838,125.55,125.48,18.65639895]
["bitfinex-derivatives","SOLF0:USTF0",1766163173900,0.05856838,125.55,125.5,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163174582,0.05856838,125.55,125.51,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1766163174787,18.76,125.59,125.51,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163175179,18.76,125.58,125.51,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163175690,18.76,125.58,125.53,0.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1766163175884,0.0531287,125.56,125.53,0.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1766163176290,18.8131287,125.56,125.48,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163176495,18.76,125.56,125.49,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163177290,0.05537076,125.54,125.49,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163178591,0.05537076,125.54,125.47,1.38639895]
["bitfinex-derivatives","SOLF0:USTF0",1766163178796,0.05537076,125.54,125.46,24.4471]
["bitfinex-derivatives","SOLF0:USTF0",1766163178998,0.05537185,125.51,125.46,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163179897,18.76,125.55,125.47,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163180991,0.05314465,125.52,125.5,0.05287769]
["bitfinex-derivatives","SOLF0:USTF0",1766163184697,5.92997085,125.58,125.5,17.67287769]
["bitfinex-derivatives","SOLF0:USTF0",1766163184698,71.37997085,125.58,125.5,17.67287769]
["bitfinex-derivatives","SOLF0:USTF0",1766163185003,65.45,125.58,125.51,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766163185196,47.04,125.58,125.51,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766163185595,0.05248247,125.56,125.53,0.05510384]
["bitfinex-derivatives","SOLF0:USTF0",1766163185990,18.46248247,125.56,125.48,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766163186201,18.41,125.56,125.48,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766163186396,25.5819,125.56,125.48,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766163186593,18.41,125.55,125.48,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766163186909,18.41,125.55,125.48,24.7961]
["bitfinex-derivatives","SOLF0:USTF0",1766163187094,0.05701454,125.53,125.5,0.05378025]
["bitfinex-derivatives","SOLF0:USTF0",1766163187294,18.41,125.57,125.5,0.05378025]
["bitfinex-derivatives","SOLF0:USTF0",1766163188296,0.05182531,125.55,125.5,0.05378025]
["bitfinex-derivatives","SOLF0:USTF0",1766163189596,25.63442531,125.55,125.5,0.05378025]
["bitfinex-derivatives","SOLF0:USTF0",1766163190006,18.41,125.54,125.5,0.05378025]
["bitfinex-derivatives","SOLF0:USTF0",1766163190309,18.41,125.54,125.46,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766163190499,18.41,125.54,125.45,24.7978]
["bitfinex-derivatives","SOLF0:USTF0",1766163191201,0.05470913,125.51,125.48,0.06077803]
["bitfinex-derivatives","SOLF0:USTF0",1766163192103,0.00470913,125.51,125.48,17.68077803]
["bitfinex-derivatives","SOLF0:USTF0",1766163192305,0.00470913,125.51,125.48,24.85697803]
["bitfinex-derivatives","SOLF0:USTF0",1766163192694,0.00470913,125.51,125.48,17.68077803]
["bitfinex-derivatives","SOLF0:USTF0",1766163193104,0.00470913,125.51,125.48,24.85697803]
["bitfinex-derivatives","SOLF0:USTF0",1766163193301,18.41,125.58,125.49,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766163193495,18.41,125.61,125.51,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766163193713,47.06,125.6,125.51,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766163194407,47.06,125.6,125.54,0.05642387]
["bitfinex-derivatives","SOLF0:USTF0",1766163194408,0.06023338,125.57,125.54,0.05642387]
["bitfinex-derivatives","SOLF0:USTF0",1766163196496,0.06023338,125.57,125.51,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766163196701,0.06023338,125.57,125.49,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766163196905,25.5808,125.58,125.49,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766163197103,164.53439781,125.6,125.49,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766163197104,25.5814,125.57,125.49,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766163197502,0.059557,125.54,125.52,0.05061095]
["bitfinex-derivatives","SOLF0:USTF0",1766163198911,7.1705,125.59,125.52,0.05061095]
["bitfinex-derivatives","SOLF0:USTF0",1766163198912,26.3605,125.59,125.52,0.05061095]
["bitfinex-derivatives","SOLF0:USTF0",1766163199110,19.19,125.59,125.52,18.96061095]
["bitfinex-derivatives","SOLF0:USTF0",1766163199809,47.06,125.6,125.53,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1766163200006,47.06,125.6,125.55,0.0608949]
["bitfinex-derivatives","SOLF0:USTF0",1766163200206,19.19,125.62,125.55,0.0608949]
["bitfinex-derivatives","SOLF0:USTF0",1766163200714,26.3585,125.62,125.55,0.0608949]
["bitfinex-derivatives","SOLF0:USTF0",1766163200900,0.05890135,125.6,125.55,0.0608949]
["bitfinex-derivatives","SOLF0:USTF0",1766163203012,0.05890135,125.6,125.55,26.1429949]
["bitfinex-derivatives","SOLF0:USTF0",1766163203409,0.05890135,125.6,125.55,0.0608949]
["bitfinex-derivatives","SOLF0:USTF0",1766163207119,19.24890135,125.6,125.55,0.0608949]
["bitfinex-derivatives","SOLF0:USTF0",1766163208216,26.41860135,125.6,125.55,0.0608949]
["bitfinex-derivatives","SOLF0:USTF0",1766163211020,19.24890135,125.6,125.55,0.0608949]
["bitfinex-derivatives","SOLF0:USTF0",1766163211320,0.05890135,125.6,125.55,18.9708949]
["bitfinex-derivatives","SOLF0:USTF0",1766163211510,19.19,125.63,125.56,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1766163212621,0.05523109,125.61,125.58,0.05950709]
["bitfinex-derivatives","SOLF0:USTF0",1766163217728,74.57672895,125.65,125.58,0.05950709]
["bitfinex-derivatives","SOLF0:USTF0",1766163218023,92.57672895,125.65,125.58,0.05950709]
["bitfinex-derivatives","SOLF0:USTF0",1766163218624,18.0,125.64,125.58,0.05950709]
["bitfinex-derivatives","SOLF0:USTF0",1766163218820,0.05533436,125.62,125.58,0.05950709]
["bitfinex-derivatives","SOLF0:USTF0",1766163220922,0.05533436,125.62,125.58,25.68980709]
["bitfinex-derivatives","SOLF0:USTF0",1766163221831,0.05533436,125.62,125.58,18.51950709]
["bitfinex-derivatives","SOLF0:USTF0",1766163223326,0.05533436,125.62,125.58,25.69000709]
["bitfinex-derivatives","SOLF0:USTF0",1766163224932,21.78986831,125.66,125.59,25.6298]
["bitfinex-derivatives","SOLF0:USTF0",1766163225228,23.76409032,125.66,125.6,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766163225929,0.05726543,125.64,125.62,0.05210623]
["bitfinex-derivatives","SOLF0:USTF0",1766163226131,21.78986831,125.68,125.62,0.05210623]
["bitfinex-derivatives","SOLF0:USTF0",1766163226334,18.0,125.68,125.62,0.05210623]
["bitfinex-derivatives","SOLF0:USTF0",1766163226527,5.94469781,125.73,125.67,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766163226836,21.78986831,125.72,125.64,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766163227224,0.05041646,125.69,125.67,0.05488887]
["bitfinex-derivatives","SOLF0:USTF0",1766163228830,111.3897,125.76,125.67,18.51488887]
["bitfinex-derivatives","SOLF0:USTF0",1766163228831,65.02,125.76,125.67,18.51488887]
["bitfinex-derivatives","SOLF0:USTF0",1766163229028,65.02,125.76,125.67,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766163229227,18.0,125.75,125.67,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766163229428,18.0,125.75,125.67,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1766163229429,25.1611,125.75,125.67,25.6251]
["bitfinex-derivatives","SOLF0:USTF0",1766163230034,0.05176163,125.72,125.7,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1766163231642,18.05176163,125.72,125.65,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766163231828,18.05176163,125.72,125.65,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766163232726,18.05176163,125.72,125.67,0.05309643]
["bitfinex-derivatives","SOLF0:USTF0",1766163236136,18.0,125.69,125.62,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766163236335,18.0,125.69,125.59,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766163236937,7.1657,125.67,125.59,25.6299]
["bitfinex-derivatives","SOLF0:USTF0",1766163237138,0.05460566,125.64,125.62,0.05533475]
["bitfinex-derivatives","SOLF0:USTF0",1766163240540,54.1651,125.68,125.62,0.05533475]
["bitfinex-derivatives","SOLF0:USTF0",1766163240541,47.0,125.68,125.62,18.51533475]
["bitfinex-derivatives","SOLF0:USTF0",1766163241143,18.0,125.7,125.62,18.51533475]
["bitfinex-derivatives","SOLF0:USTF0",1766163241342,18.0,125.7,125.63,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1766163241642,0.05226698,125.68,125.65,0.05937487]
["bitfinex-derivatives","SOLF0:USTF0",1766163242746,18.05226698,125.68,125.6,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766163242945,18.0,125.68,125.6,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1766163243443,18.0,125.68,125.6,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766163243842,0.05895672,125.65,125.63,0.05869517]
["bitfinex-derivatives","SOLF0:USTF0",1766163246446,18.0,125.68,125.63,0.05869517]
["bitfinex-derivatives","SOLF0:USTF0",1766163246749,74.65181155,125.7,125.63,0.05869517]
["bitfinex-derivatives","SOLF0:USTF0",1766163246938,18.36,125.69,125.63,0.05869517]
["bitfinex-derivatives","SOLF0:USTF0",1766163247644,0.05048906,125.67,125.63,0.05869517]
["bitfinex-derivatives","SOLF0:USTF0",1766163250946,18.41048906,125.67,125.6,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1766163251148,18.36,125.67,125.6,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1766163251852,0.05803785,125.65,125.62,0.05718856]
["bitfinex-derivatives","SOLF0:USTF0",1766163252755,0.05803785,125.65,125.62,7.22528856]
["bitfinex-derivatives","SOLF0:USTF0",1766163252955,18.36,125.7,125.62,7.22528856]
["bitfinex-derivatives","SOLF0:USTF0",1766163253159,18.36,125.7,125.62,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1766163253547,18.36,125.69,125.6,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1766163253948,0.06037954,125.66,125.63,0.05747399]
["bitfinex-derivatives","SOLF0:USTF0",1766163254457,0.06037954,125.66,125.6,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1766163254860,18.42037954,125.66,125.6,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1766163255254,18.42037954,125.66,125.62,0.05189949]
["bitfinex-derivatives","SOLF0:USTF0",1766163255761,0.06037954,125.66,125.62,19.09189949]
["bitfinex-derivatives","SOLF0:USTF0",1766163255946,0.06037954,125.66,125.63,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1766163255947,0.00037954,125.66,125.63,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1766163256455,0.00037954,125.66,125.64,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1766163257557,0.00037954,125.66,125.62,7.21979949]
["bitfinex-derivatives","SOLF0:USTF0",1766163258347,0.00037954,125.66,125.62,0.05189949]
["bitfinex-derivatives","SOLF0:USTF0",1766163261357,18.39037954,125.66,125.62,0.00189949]
["bitfinex-derivatives","SOLF0:USTF0",1766163262356,18.39,125.65,125.57,72.331]
["bitfinex-derivatives","SOLF0:USTF0",1766163262558,18.39,125.65,125.57,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163262749,65.41,125.67,125.58,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163263349,0.05613798,125.64,125.61,0.05798941]
["bitfinex-derivatives","SOLF0:USTF0",1766163267364,0.05613798,125.64,125.61,7.22668941]
["bitfinex-derivatives","SOLF0:USTF0",1766163267861,9.29991836,125.7,125.61,18.19798941]
["bitfinex-derivatives","SOLF0:USTF0",1766163267862,25.5543,125.7,125.61,18.19798941]
["bitfinex-derivatives","SOLF0:USTF0",1766163268060,72.5743,125.7,125.61,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163268865,0.05165645,125.67,125.64,0.06020664]
["bitfinex-derivatives","SOLF0:USTF0",1766163270868,0.00165645,125.67,125.64,0.06020664]
["bitfinex-derivatives","SOLF0:USTF0",1766163271457,0.00165645,125.67,125.64,0.00020664]
["bitfinex-derivatives","SOLF0:USTF0",1766163271662,18.39165645,125.67,125.6,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163272371,18.39165645,125.67,125.58,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163272573,0.05988516,125.64,125.61,0.05492046]
["bitfinex-derivatives","SOLF0:USTF0",1766163273873,0.05988516,125.64,125.58,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163274078,18.44988516,125.64,125.56,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1766163274269,18.39,125.64,125.56,25.4217]
["bitfinex-derivatives","SOLF0:USTF0",1766163274468,18.39,125.64,125.56,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1766163274774,19.6,125.63,125.54,25.4225]
["bitfinex-derivatives","SOLF0:USTF0",1766163275071,0.05489684,125.6,125.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766163275278,19.65489684,125.6,125.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766163275576,19.6,125.6,125.53,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1766163275962,0.05836684,125.58,125.55,0.05512351]
["bitfinex-derivatives","SOLF0:USTF0",1766163276688,0.05836684,125.58,125.51,129.8536]
["bitfinex-derivatives","SOLF0:USTF0",1766163276689,0.05836684,125.58,125.51,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766163277085,19.65836684,125.58,125.51,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766163277490,19.65836684,125.58,125.52,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1766163277682,0.05118673,125.56,125.54,0.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1766163281491,19.6,125.62,125.54,18.30752571]
["bitfinex-derivatives","SOLF0:USTF0",1766163281793,19.6,125.62,125.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766163282294,0.05711998,125.59,125.57,0.05235347]
["bitfinex-derivatives","SOLF0:USTF0",1766163284286,0.05711998,125.59,125.53,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1766163284487,19.65711998,125.59,125.53,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1766163285397,131.19831998,125.59,125.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766163285700,19.6,125.58,125.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766163285885,19.6,125.56,125.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766163286085,19.6,125.56,125.49,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1766163286287,19.6,125.56,125.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766163286487,0.05300949,125.54,125.51,0.05142469]
["bitfinex-derivatives","SOLF0:USTF0",1766163290496,0.05300949,125.54,125.46,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766163290497,19.65300949,125.54,125.46,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766163290682,19.65300949,125.54,125.46,54.2171]
["bitfinex-derivatives","SOLF0:USTF0",1766163290683,19.6,125.54,125.46,54.2171]
["bitfinex-derivatives","SOLF0:USTF0",1766163291385,19.6,125.54,125.47,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1766163291587,0.05775835,125.52,125.49,0.05478544]
["bitfinex-derivatives","SOLF0:USTF0",1766163295297,66.64,125.57,125.49,0.05478544]
["bitfinex-derivatives","SOLF0:USTF0",1766163295600,66.64,125.57,125.49,25.4255]
["bitfinex-derivatives","SOLF0:USTF0",1766163296297,0.05132844,125.54,125.52,0.05839676]
["bitfinex-derivatives","SOLF0:USTF0",1766163299407,0.05132844,125.54,125.49,25.4255]
["bitfinex-derivatives","SOLF0:USTF0",1766163299804,19.65132844,125.54,125.47,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1766163300010,19.6,125.54,125.47,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1766163300308,0.05588755,125.52,125.49,0.06008811]
["bitfinex-derivatives","SOLF0:USTF0",1766163301608,54.2116,125.57,125.49,0.06008811]
["bitfinex-derivatives","SOLF0:USTF0",1766163301609,19.6,125.56,125.49,18.31008811]
["bitfinex-derivatives","SOLF0:USTF0",1766163301809,19.6,125.56,125.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766163302814,0.05862107,125.54,125.51,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1766163303310,7.1704,125.59,125.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766163303311,19.6,125.59,125.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766163303498,19.6,125.63,125.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766163304012,19.6,125.63,125.52,111.5942]
["bitfinex-derivatives","SOLF0:USTF0",1766163304013,19.6,125.6,125.52,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1766163304215,18.85,125.63,125.55,0.0522566]
["bitfinex-derivatives","SOLF0:USTF0",1766163304513,18.85,125.63,125.54,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163304811,164.54323978,125.64,125.54,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163304812,18.85,125.62,125.54,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163305204,0.05435359,125.59,125.57,0.05294834]
["bitfinex-derivatives","SOLF0:USTF0",1766163306014,18.90435359,125.59,125.51,177.1935]
["bitfinex-derivatives","SOLF0:USTF0",1766163306213,18.85,125.59,125.51,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163306607,18.85,125.62,125.52,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163306802,0.05590193,125.58,125.56,0.00301382]
["bitfinex-derivatives","SOLF0:USTF0",1766163307006,0.05590193,125.58,125.52,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163308011,0.05590193,125.58,125.54,0.05405595]
["bitfinex-derivatives","SOLF0:USTF0",1766163312617,18.90590193,125.58,125.54,0.05405595]
["bitfinex-derivatives","SOLF0:USTF0",1766163313618,18.90590193,125.58,125.54,0.00405595]
["bitfinex-derivatives","SOLF0:USTF0",1766163316117,18.85,125.57,125.5,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163316420,24.83463978,125.57,125.5,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163317020,0.05629334,125.55,125.52,0.05708047]
["bitfinex-derivatives","SOLF0:USTF0",1766163318022,18.85,125.59,125.52,18.58708047]
["bitfinex-derivatives","SOLF0:USTF0",1766163318222,19.35,125.61,125.53,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766163318519,5.98463978,125.63,125.55,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766163319112,0.0594973,125.6,125.58,0.05552619]
["bitfinex-derivatives","SOLF0:USTF0",1766163319427,72.39463978,125.64,125.58,0.05552619]
["bitfinex-derivatives","SOLF0:USTF0",1766163320217,25.33463978,125.63,125.58,0.05552619]
["bitfinex-derivatives","SOLF0:USTF0",1766163320424,19.40409635,125.62,125.58,0.05552619]
["bitfinex-derivatives","SOLF0:USTF0",1766163320620,19.40409635,125.62,125.55,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1766163321020,25.38873613,125.62,125.55,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1766163321624,19.35,125.61,125.57,0.05080162]
["bitfinex-derivatives","SOLF0:USTF0",1766163321825,19.35,125.6,125.53,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1766163322827,0.05962137,125.58,125.55,0.05673895]
["bitfinex-derivatives","SOLF0:USTF0",1766163323930,0.05962137,125.58,125.52,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766163324122,19.40962137,125.58,125.51,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766163324430,19.35,125.56,125.49,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766163324634,25.33463978,125.55,125.46,21.18707651]
["bitfinex-derivatives","SOLF0:USTF0",1766163324836,5.98463978,125.54,125.46,21.18707651]
["bitfinex-derivatives","SOLF0:USTF0",1766163325036,0.05769581,125.51,125.49,0.05320062]
["bitfinex-derivatives","SOLF0:USTF0",1766163325331,5.98463978,125.54,125.49,19.36320062]
["bitfinex-derivatives","SOLF0:USTF0",1766163325530,19.35,125.56,125.49,19.36320062]
["bitfinex-derivatives","SOLF0:USTF0",1766163325727,5.98463978,125.55,125.49,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766163325929,5.98463978,125.54,125.49,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766163326225,5.98463978,125.55,125.49,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766163326429,0.05633134,125.53,125.51,0.0567904]
["bitfinex-derivatives","SOLF0:USTF0",1766163326632,0.05633134,125.53,125.49,26.4856]
["bitfinex-derivatives","SOLF0:USTF0",1766163327019,5.98463978,125.55,125.5,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766163327218,25.33463978,125.57,125.5,26.485]
["bitfinex-derivatives","SOLF0:USTF0",1766163327424,5.98463978,125.56,125.5,26.485]
["bitfinex-derivatives","SOLF0:USTF0",1766163327621,5.98463978,125.55,125.5,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1766163327828,5.98463978,125.54,125.48,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1766163328127,0.05052848,125.52,125.5,0.05916629]
["bitfinex-derivatives","SOLF0:USTF0",1766163328331,6.04249863,125.52,125.5,0.05460242]
["bitfinex-derivatives","SOLF0:USTF0",1766163328528,0.05785885,125.52,125.5,0.05460242]
["bitfinex-derivatives","SOLF0:USTF0",1766163328922,0.05785885,125.52,125.45,54.2378]
["bitfinex-derivatives","SOLF0:USTF0",1766163328923,25.39249863,125.52,125.45,54.2378]
["bitfinex-derivatives","SOLF0:USTF0",1766163329122,19.40785885,125.52,125.45,54.2378]
["bitfinex-derivatives","SOLF0:USTF0",1766163329322,25.39249863,125.52,125.45,54.2378]
["bitfinex-derivatives","SOLF0:USTF0",1766163329627,25.39249863,125.52,125.46,26.4873]
["bitfinex-derivatives","SOLF0:USTF0",1766163329628,0.05785885,125.52,125.46,26.4873]
["bitfinex-derivatives","SOLF0:USTF0",1766163329830,6.04249863,125.52,125.48,0.0507448]
["bitfinex-derivatives","SOLF0:USTF0",1766163330030,0.05785885,125.52,125.48,0.0507448]
["bitfinex-derivatives","SOLF0:USTF0",1766163330826,6.04249863,125.52,125.48,0.0507448]
["bitfinex-derivatives","SOLF0:USTF0",1766163331027,0.05785885,125.52,125.48,0.0507448]
["bitfinex-derivatives","SOLF0:USTF0",1766163331333,19.40785885,125.52,125.45,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1766163331522,5.98463978,125.51,125.45,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1766163332325,5.98463978,125.51,125.47,0.03833219]
["bitfinex-derivatives","SOLF0:USTF0",1766163333132,19.35,125.53,125.47,0.03833219]
["bitfinex-derivatives","SOLF0:USTF0",1766163333332,0.05367108,125.51,125.44,20.69675805]
["bitfinex-derivatives","SOLF0:USTF0",1766163333533,6.03831086,125.51,125.44,20.69675805]
["bitfinex-derivatives","SOLF0:USTF0",1766163333736,6.03831086,125.51,125.45,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1766163334433,25.91831086,125.51,125.44,20.69675805]
["bitfinex-derivatives","SOLF0:USTF0",1766163334731,25.86463978,125.5,125.42,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163335037,25.86463978,125.5,125.43,27.369]
["bitfinex-derivatives","SOLF0:USTF0",1766163335237,5.98463978,125.51,125.44,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163335433,19.88,125.51,125.44,27.3684]
["bitfinex-derivatives","SOLF0:USTF0",1766163335636,0.05847434,125.49,125.44,27.3684]
["bitfinex-derivatives","SOLF0:USTF0",1766163337425,0.05847434,125.49,125.44,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1766163337631,19.93847434,125.49,125.42,8.56656206]
["bitfinex-derivatives","SOLF0:USTF0",1766163338031,19.93847434,125.49,125.42,28.75656206]
["bitfinex-derivatives","SOLF0:USTF0",1766163338338,0.05847434,125.49,125.43,27.369]
["bitfinex-derivatives","SOLF0:USTF0",1766163338840,19.93847434,125.49,125.43,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1766163339031,19.93847434,125.49,125.41,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766163339226,0.05208622,125.46,125.41,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766163340045,0.05208622,125.46,125.41,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163340744,0.05208622,125.46,125.43,27.3688]
["bitfinex-derivatives","SOLF0:USTF0",1766163340745,0.00208622,125.46,125.43,27.3688]
["bitfinex-derivatives","SOLF0:USTF0",1766163341047,0.00208622,125.46,125.41,111.6924]
["bitfinex-derivatives","SOLF0:USTF0",1766163341048,19.88,125.51,125.44,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163341747,19.88,125.51,125.41,131.8824]
["bitfinex-derivatives","SOLF0:USTF0",1766163342043,0.06099927,125.47,125.45,0.05208622]
["bitfinex-derivatives","SOLF0:USTF0",1766163343745,0.06099927,125.47,125.45,0.00208622]
["bitfinex-derivatives","SOLF0:USTF0",1766163344537,111.656,125.46,125.33,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163344740,111.656,125.46,125.36,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163344741,47.08,125.45,125.36,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163345448,47.08,125.45,125.33,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163345645,0.05796489,125.42,125.33,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163345853,0.05649132,125.39,125.33,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163346648,7.179,125.44,125.35,20.24541637]
["bitfinex-derivatives","SOLF0:USTF0",1766163346948,7.179,125.44,125.35,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163347653,0.05632107,125.41,125.38,0.0535033]
["bitfinex-derivatives","SOLF0:USTF0",1766163347845,0.05632107,125.41,125.35,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163349048,0.05632107,125.41,125.33,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163349243,7.179,125.44,125.34,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163349641,47.08,125.45,125.35,131.9379]
["bitfinex-derivatives","SOLF0:USTF0",1766163349848,47.08,125.45,125.36,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163350246,0.05191118,125.42,125.36,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163350448,0.05191118,125.42,125.34,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163350649,7.1797,125.43,125.34,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163350951,7.1803,125.42,125.34,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163351138,111.6697,125.44,125.34,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163351139,117.65433978,125.44,125.34,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163351338,0.05149233,125.4,125.34,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163353254,0.05149233,125.4,125.34,27.374]
["bitfinex-derivatives","SOLF0:USTF0",1766163353455,0.05149233,125.4,125.35,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163354953,0.05149233,125.4,125.34,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1766163355251,0.05149233,125.4,125.34,27.374]
["bitfinex-derivatives","SOLF0:USTF0",1766163355456,0.05149233,125.4,125.35,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163356453,6.03613211,125.4,125.32,27.3751]
["bitfinex-derivatives","SOLF0:USTF0",1766163356757,0.05134112,125.37,125.32,27.3751]
["bitfinex-derivatives","SOLF0:USTF0",1766163356948,0.05134112,125.37,125.33,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163357657,0.00134112,125.37,125.33,27.3747]
["bitfinex-derivatives","SOLF0:USTF0",1766163357866,0.00134112,125.37,125.31,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163358550,5.9859809,125.37,125.31,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163358747,5.98463978,125.36,125.33,0.00232787]
["bitfinex-derivatives","SOLF0:USTF0",1766163358962,53.08463978,125.35,125.28,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163359251,5.98463978,125.34,125.28,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163359560,53.08463978,125.37,125.29,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163359859,5.98463978,125.36,125.29,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163360158,5.98463978,125.35,125.31,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163360349,6.64345071,125.38,125.31,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163360660,1.35643,125.43,125.32,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163360952,1.35643,125.43,125.35,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163361457,0.00349544,125.4,125.38,0.05056803]
["bitfinex-derivatives","SOLF0:USTF0",1766163361849,47.1,125.46,125.39,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163362852,0.05296505,125.44,125.41,0.05483386]
["bitfinex-derivatives","SOLF0:USTF0",1766163363152,0.05296505,125.44,125.36,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163363452,111.6602,125.45,125.36,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163363657,111.6635,125.45,125.33,27.3747]
["bitfinex-derivatives","SOLF0:USTF0",1766163363850,111.6692,125.44,125.34,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766163364249,0.0539123,125.4,125.38,0.04922961]
["bitfinex-derivatives","SOLF0:USTF0",1766163364444,0.0039123,125.4,125.38,0.04922961]
["bitfinex-derivatives","SOLF0:USTF0",1766163364649,0.0039123,125.4,125.38,21.20922961]
["bitfinex-derivatives","SOLF0:USTF0",1766163368458,0.0039123,125.4,125.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163368760,111.6777,125.43,125.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163368955,7.1818,125.39,125.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163369358,0.05444313,125.36,125.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163369861,0.00444313,125.36,125.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163371156,0.00444313,125.36,125.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163372155,0.00444313,125.36,125.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163372351,0.00444313,125.36,125.26,111.8264]
["bitfinex-derivatives","SOLF0:USTF0",1766163372352,6.35624898,125.35,125.26,28.3486]
["bitfinex-derivatives","SOLF0:USTF0",1766163372655,6.35624898,125.35,125.26,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163372656,118.11664898,125.34,125.26,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163372856,7.1857,125.32,125.26,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163373157,6.35624898,125.31,125.26,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163373351,158.8423,125.36,125.26,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163373352,126.0713,125.4,125.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163373557,47.1,125.37,125.28,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163374164,158.8336,125.37,125.28,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163374354,0.05405256,125.34,125.31,0.05187931]
["bitfinex-derivatives","SOLF0:USTF0",1766163374859,7.23865256,125.34,125.31,0.05187931]
["bitfinex-derivatives","SOLF0:USTF0",1766163375658,0.05405256,125.34,125.31,0.05187931]
["bitfinex-derivatives","SOLF0:USTF0",1766163376068,111.81445256,125.34,125.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163376257,111.7671,125.33,125.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163376453,47.12,125.32,125.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163377051,0.05614197,125.29,125.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163377459,0.05614197,125.29,125.21,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163377667,0.05261354,125.26,125.21,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163378557,0.00261354,125.26,125.23,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163380967,7.1859,125.32,125.23,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163381163,111.732,125.37,125.25,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163381366,158.852,125.37,125.26,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163381569,7.184,125.35,125.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163381867,111.752,125.35,125.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163382069,0.05234991,125.32,125.3,0.05327177]
["bitfinex-derivatives","SOLF0:USTF0",1766163382370,0.05234991,125.32,125.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163383473,0.00234991,125.32,125.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163384469,0.00234991,125.32,125.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163384663,0.00234991,125.32,125.28,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1766163384866,0.00234991,125.32,125.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163386670,0.00234991,125.32,125.28,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1766163387968,0.00234991,125.32,125.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163389276,47.14234991,125.32,125.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163390077,0.00234991,125.32,125.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163393177,7.18804991,125.32,125.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163394876,0.00234991,125.32,125.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163396876,126.73860528,125.36,125.28,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1766163396877,5.67093065,125.36,125.28,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1766163397082,111.7058,125.4,125.32,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163397581,7.1825,125.38,125.32,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163397786,7.1825,125.38,125.29,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1766163397787,111.722,125.38,125.29,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163398091,0.05059536,125.35,125.32,0.05234991]
["bitfinex-derivatives","SOLF0:USTF0",1766163399276,0.00059536,125.35,125.32,0.05234991]
["bitfinex-derivatives","SOLF0:USTF0",1766163400685,0.00059536,125.35,125.28,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163401179,47.14,125.34,125.23,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163401679,0.00102204,125.3,125.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766163401884,0.00102204,125.3,125.27,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1766163404583,47.14,125.34,125.28,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163404981,47.14,125.36,125.28,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163405589,47.14,125.36,125.25,111.8352]
["bitfinex-derivatives","SOLF0:USTF0",1766163405590,0.05094957,125.33,125.31,0.00180251]
["bitfinex-derivatives","SOLF0:USTF0",1766163405886,0.05094957,125.33,125.25,28.7192]
["bitfinex-derivatives","SOLF0:USTF0",1766163406185,111.7526,125.35,125.25,28.7192]
["bitfinex-derivatives","SOLF0:USTF0",1766163406587,7.1851,125.33,125.25,28.7192]
["bitfinex-derivatives","SOLF0:USTF0",1766163406788,0.05845474,125.3,125.28,0.05210445]
["bitfinex-derivatives","SOLF0:USTF0",1766163407789,0.05845474,125.3,125.25,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163407992,0.05845474,125.3,125.21,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163408192,47.14,125.31,125.21,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163408491,47.14,125.31,125.23,28.7205]
["bitfinex-derivatives","SOLF0:USTF0",1766163408887,0.0603904,125.28,125.23,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163409590,7.2482904,125.28,125.2,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163409900,0.05266258,125.25,125.2,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163410595,0.05266258,125.25,125.17,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163410895,111.8179,125.28,125.17,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163411392,7.1894,125.26,125.19,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163411587,54.3294,125.26,125.19,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163411795,5.6194771,125.29,125.22,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163411995,111.7968,125.3,125.22,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163412188,158.9446,125.29,125.19,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163412587,7.1886,125.27,125.2,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163412897,0.05733812,125.25,125.22,0.00129736]
["bitfinex-derivatives","SOLF0:USTF0",1766163413390,0.05733812,125.25,125.14,10.39079998]
["bitfinex-derivatives","SOLF0:USTF0",1766163413391,7.24703812,125.25,125.18,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163413600,7.1897,125.25,125.18,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163414388,0.05220906,125.23,125.2,0.05296768]
["bitfinex-derivatives","SOLF0:USTF0",1766163415299,7.1914,125.22,125.12,54.58166943]
["bitfinex-derivatives","SOLF0:USTF0",1766163415602,1.5,125.22,125.1,111.9689]
["bitfinex-derivatives","SOLF0:USTF0",1766163415995,1.5,125.22,125.1,113.35939826]
["bitfinex-derivatives","SOLF0:USTF0",1766163416390,0.05790537,125.17,125.1,113.35939826]
["bitfinex-derivatives","SOLF0:USTF0",1766163416695,0.05790537,125.17,125.1,113.35979826]
["bitfinex-derivatives","SOLF0:USTF0",1766163416894,0.05790537,125.17,125.11,111.9618]
["bitfinex-derivatives","SOLF0:USTF0",1766163417096,1.5,125.22,125.11,111.9618]
["bitfinex-derivatives","SOLF0:USTF0",1766163417399,1.5,125.22,125.12,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163417900,1.7,125.21,125.12,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163418102,0.05421185,125.18,125.15,0.05293511]
["bitfinex-derivatives","SOLF0:USTF0",1766163419290,0.05421185,125.18,125.15,0.00293511]
["bitfinex-derivatives","SOLF0:USTF0",1766163420108,7.24801185,125.18,125.15,0.00293511]
["bitfinex-derivatives","SOLF0:USTF0",1766163420705,113.82921185,125.18,125.09,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163420902,113.775,125.18,125.09,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163421104,1.87,125.17,125.09,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163421410,1.94,125.13,125.05,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163421605,0.05560082,125.1,125.05,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163422601,159.0988,125.14,125.05,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163422602,47.16,125.14,125.05,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766163423201,47.16,125.14,125.06,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1766163423399,0.05108154,125.11,125.09,0.06111922]
["bitfinex-derivatives","SOLF0:USTF0",1766163424304,159.087,125.18,125.09,22.20111922]
["bitfinex-derivatives","SOLF0:USTF0",1766163424505,161.447,125.18,125.09,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163425103,49.54,125.18,125.09,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163425610,0.05520654,125.15,125.12,0.05474875]
["bitfinex-derivatives","SOLF0:USTF0",1766163426808,0.05520654,125.15,125.12,0.00474875]
["bitfinex-derivatives","SOLF0:USTF0",1766163427015,2.50520654,125.15,125.12,0.00474875]
["bitfinex-derivatives","SOLF0:USTF0",1766163428619,7.1962,125.14,125.12,0.00474875]
["bitfinex-derivatives","SOLF0:USTF0",1766163429315,2.50520654,125.15,125.12,0.00474875]
["bitfinex-derivatives","SOLF0:USTF0",1766163430321,7.1963,125.14,125.12,0.00474875]
["bitfinex-derivatives","SOLF0:USTF0",1766163430620,49.82,125.14,125.06,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163430815,7.1968,125.13,125.06,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163431118,47.2,125.14,125.06,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163431508,47.2,125.14,125.05,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1766163431509,47.2,125.14,125.07,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163431715,47.2,125.14,125.04,112.0232]
["bitfinex-derivatives","SOLF0:USTF0",1766163431716,47.2,125.14,125.09,22.1951528]
["bitfinex-derivatives","SOLF0:USTF0",1766163432117,2.62,125.17,125.09,22.1951528]
["bitfinex-derivatives","SOLF0:USTF0",1766163432118,49.82,125.17,125.09,22.1951528]
["bitfinex-derivatives","SOLF0:USTF0",1766163432414,47.2,125.17,125.1,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163432610,47.2,125.17,125.12,22.19589145]
["bitfinex-derivatives","SOLF0:USTF0",1766163433020,47.2,125.21,125.13,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163433516,47.2,125.21,125.15,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163433730,111.8442,125.25,125.15,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163433731,23.23,125.25,125.17,0.05587558]
["bitfinex-derivatives","SOLF0:USTF0",1766163434023,7.1903,125.24,125.16,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163434218,70.43,125.25,125.16,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163434813,0.00164579,125.22,125.19,22.19735899]
["bitfinex-derivatives","SOLF0:USTF0",1766163435816,0.00164579,125.22,125.19,0.05735899]
["bitfinex-derivatives","SOLF0:USTF0",1766163437122,0.00164579,125.22,125.19,22.19735899]
["bitfinex-derivatives","SOLF0:USTF0",1766163438618,0.00164579,125.22,125.19,0.05735899]
["bitfinex-derivatives","SOLF0:USTF0",1766163439421,7.1869,125.3,125.21,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766163439718,23.89,125.32,125.22,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766163439924,31.0759,125.32,125.23,30.0704]
["bitfinex-derivatives","SOLF0:USTF0",1766163440223,31.0759,125.32,125.24,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766163440523,0.06106135,125.29,125.27,0.05289332]
["bitfinex-derivatives","SOLF0:USTF0",1766163440917,23.89,125.28,125.19,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766163441125,23.89,125.28,125.19,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766163441424,31.0782,125.28,125.19,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766163441621,23.89,125.28,125.19,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766163442025,111.7867,125.31,125.22,0.05902825]
["bitfinex-derivatives","SOLF0:USTF0",1766163442026,0.05906381,125.25,125.22,0.05902825]
["bitfinex-derivatives","SOLF0:USTF0",1766163442221,0.05373494,125.25,125.22,0.05363682]
["bitfinex-derivatives","SOLF0:USTF0",1766163446231,0.00373494,125.25,125.22,0.05363682]
["bitfinex-derivatives","SOLF0:USTF0",1766163447822,0.00373494,125.25,125.22,22.93363682]
["bitfinex-derivatives","SOLF0:USTF0",1766163448219,23.89,125.31,125.23,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766163449132,0.05031673,125.28,125.26,0.06032497]
["bitfinex-derivatives","SOLF0:USTF0",1766163451133,0.05031673,125.28,125.26,0.00032497]
["bitfinex-derivatives","SOLF0:USTF0",1766163455034,0.00031673,125.28,125.26,0.00032497]
["bitfinex-derivatives","SOLF0:USTF0",1766163455430,71.19,125.33,125.26,0.00032497]
["bitfinex-derivatives","SOLF0:USTF0",1766163455635,24.01,125.33,125.26,30.28902497]
["bitfinex-derivatives","SOLF0:USTF0",1766163456238,24.01,125.33,125.26,0.00032497]
["bitfinex-derivatives","SOLF0:USTF0",1766163456543,24.06835766,125.31,125.26,0.00032497]
["bitfinex-derivatives","SOLF0:USTF0",1766163456843,24.06835766,125.31,125.27,0.0546726]
["bitfinex-derivatives","SOLF0:USTF0",1766163457234,24.06835766,125.31,125.27,0.0046726]
["bitfinex-derivatives","SOLF0:USTF0",1766163457534,31.25465766,125.31,125.27,0.0046726]
["bitfinex-derivatives","SOLF0:USTF0",1766163457837,24.01,125.3,125.21,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766163458235,31.1968,125.3,125.22,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1766163458438,24.01,125.3,125.22,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766163458838,0.05358949,125.27,125.25,0.05874798]
["bitfinex-derivatives","SOLF0:USTF0",1766163461839,0.00358949,125.27,125.25,0.05874798]
["bitfinex-derivatives","SOLF0:USTF0",1766163467560,47.16,125.32,125.25,0.05874798]
["bitfinex-derivatives","SOLF0:USTF0",1766163467561,71.17,125.32,125.25,7.24814798]
["bitfinex-derivatives","SOLF0:USTF0",1766163468463,0.05093644,125.3,125.25,7.24814798]
["bitfinex-derivatives","SOLF0:USTF0",1766163468662,0.05093644,125.3,125.25,23.15874798]
["bitfinex-derivatives","SOLF0:USTF0",1766163468857,24.01,125.35,125.27,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766163469348,24.01,125.35,125.29,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1766163469854,0.05207138,125.33,125.31,0.05705209]
["bitfinex-derivatives","SOLF0:USTF0",1766163470452,0.05207138,125.33,125.27,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766163470863,0.00207138,125.33,125.29,134.902]
["bitfinex-derivatives","SOLF0:USTF0",1766163471165,0.00207138,125.33,125.31,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1766163471750,71.17,125.38,125.31,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1766163471957,24.01,125.35,125.27,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766163472863,0.05212258,125.32,125.3,0.05026234]
["bitfinex-derivatives","SOLF0:USTF0",1766163473056,0.05212258,125.32,125.3,0.00026234]
["bitfinex-derivatives","SOLF0:USTF0",1766163475551,0.00212258,125.32,125.28,134.9064]
["bitfinex-derivatives","SOLF0:USTF0",1766163475751,0.00212258,125.32,125.25,182.0935]
["bitfinex-derivatives","SOLF0:USTF0",1766163476154,0.00212258,125.32,125.26,134.9285]
["bitfinex-derivatives","SOLF0:USTF0",1766163476762,0.00212258,125.32,125.28,0.05195687]
["bitfinex-derivatives","SOLF0:USTF0",1766163477067,0.00212258,125.32,125.28,7.23965687]
["bitfinex-derivatives","SOLF0:USTF0",1766163477473,0.00212258,125.32,125.29,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1766163478768,0.00212258,125.32,125.3,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1766163480253,6.10559032,125.36,125.3,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766163480458,6.10559032,125.35,125.27,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1766163480675,30.11559032,125.34,125.28,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163480867,24.01,125.34,125.28,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163481371,0.06117298,125.32,125.3,0.05669125]
["bitfinex-derivatives","SOLF0:USTF0",1766163484061,0.00117298,125.32,125.3,0.05669125]
["bitfinex-derivatives","SOLF0:USTF0",1766163484260,7.1828,125.37,125.31,136.988]
["bitfinex-derivatives","SOLF0:USTF0",1766163484261,9.032e-05,125.37,125.31,136.988]
["bitfinex-derivatives","SOLF0:USTF0",1766163484471,25.82,125.41,125.32,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766163484674,49.29641495,125.41,125.32,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766163485268,49.29641495,125.41,125.34,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1766163485471,0.05284914,125.38,125.35,0.0510921]
["bitfinex-derivatives","SOLF0:USTF0",1766163488277,0.05284914,125.38,125.35,7.2344921]
["bitfinex-derivatives","SOLF0:USTF0",1766163488478,25.82,125.41,125.35,0.0510921]
["bitfinex-derivatives","SOLF0:USTF0",1766163488775,1.35403411,125.42,125.35,25.2610921]
["bitfinex-derivatives","SOLF0:USTF0",1766163488961,27.17403411,125.42,125.36,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1766163489366,25.82,125.41,125.31,136.988]
["bitfinex-derivatives","SOLF0:USTF0",1766163489566,0.05447632,125.37,125.32,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1766163489770,0.05447632,125.37,125.32,54.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766163490468,0.05447632,125.37,125.32,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1766163490663,0.05447632,125.37,125.33,0.0606709]
["bitfinex-derivatives","SOLF0:USTF0",1766163490975,0.05447632,125.37,125.33,7.2454709]
["bitfinex-derivatives","SOLF0:USTF0",1766163491280,0.05447632,125.37,125.33,0.0606709]
["bitfinex-derivatives","SOLF0:USTF0",1766163492978,0.05447632,125.37,125.33,47.2006709]
["bitfinex-derivatives","SOLF0:USTF0",1766163493470,0.05447632,125.37,125.33,7.2454709]
["bitfinex-derivatives","SOLF0:USTF0",1766163493669,0.05447632,125.37,125.33,54.3854709]
["bitfinex-derivatives","SOLF0:USTF0",1766163494778,0.05447632,125.37,125.33,79.5954709]
["bitfinex-derivatives","SOLF0:USTF0",1766163494976,57.28112265,125.42,125.34,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1766163495171,57.28112265,125.42,125.34,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766163495768,25.82,125.41,125.34,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766163496171,25.82,125.41,125.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163496172,0.0531738,125.39,125.32,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1766163496371,25.8731738,125.39,125.31,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766163496582,25.82,125.39,125.32,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163497173,25.82,125.38,125.3,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1766163497374,111.7079,125.4,125.3,32.3963]
["bitfinex-derivatives","SOLF0:USTF0",1766163497375,25.87077118,125.37,125.3,32.3963]
["bitfinex-derivatives","SOLF0:USTF0",1766163497577,0.05077118,125.37,125.3,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766163497779,0.05077118,125.37,125.31,32.396]
["bitfinex-derivatives","SOLF0:USTF0",1766163498077,33.002,125.39,125.31,32.396]
["bitfinex-derivatives","SOLF0:USTF0",1766163498281,0.05539305,125.36,125.34,0.05808024]
["bitfinex-derivatives","SOLF0:USTF0",1766163499680,5.64172365,125.41,125.34,24.70808024]
["bitfinex-derivatives","SOLF0:USTF0",1766163499983,24.61,125.42,125.34,24.70808024]
["bitfinex-derivatives","SOLF0:USTF0",1766163500185,24.61,125.42,125.34,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766163500783,0.05162255,125.39,125.37,0.05120639]
["bitfinex-derivatives","SOLF0:USTF0",1766163502485,0.00162255,125.39,125.37,0.05120639]
["bitfinex-derivatives","SOLF0:USTF0",1766163502783,55.1806731,125.43,125.37,0.05120639]
["bitfinex-derivatives","SOLF0:USTF0",1766163503584,0.05368428,125.41,125.37,0.05120639]
["bitfinex-derivatives","SOLF0:USTF0",1766163504280,24.66368428,125.41,125.37,0.00120639]
["bitfinex-derivatives","SOLF0:USTF0",1766163508474,71.78368428,125.41,125.37,0.00120639]
["bitfinex-derivatives","SOLF0:USTF0",1766163508685,24.61,125.4,125.3,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766163509487,28.41544914,125.39,125.3,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766163509786,0.05416924,125.36,125.33,0.05915104]
["bitfinex-derivatives","SOLF0:USTF0",1766163515885,0.00416924,125.36,125.33,25.48915104]
["bitfinex-derivatives","SOLF0:USTF0",1766163516180,50.92544914,125.41,125.33,25.48915104]
["bitfinex-derivatives","SOLF0:USTF0",1766163516389,50.92544914,125.41,125.33,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766163516585,47.12,125.41,125.33,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766163516892,80.5604,125.41,125.33,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766163517393,0.06035887,125.38,125.36,0.05243509]
["bitfinex-derivatives","SOLF0:USTF0",1766163517787,0.06035887,125.38,125.36,0.00243509]
["bitfinex-derivatives","SOLF0:USTF0",1766163519093,7.24255887,125.38,125.36,0.00243509]
["bitfinex-derivatives","SOLF0:USTF0",1766163519492,33.50255887,125.38,125.36,0.00243509]
["bitfinex-derivatives","SOLF0:USTF0",1766163519797,26.26,125.37,125.3,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766163520097,7.1834,125.36,125.3,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766163520396,26.26,125.37,125.3,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766163520596,0.00148027,125.35,125.32,25.48559866]
["bitfinex-derivatives","SOLF0:USTF0",1766163520899,26.26,125.4,125.33,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766163521192,47.12,125.41,125.34,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766163521782,0.05957665,125.39,125.36,0.05327235]
["bitfinex-derivatives","SOLF0:USTF0",1766163523294,0.05957665,125.39,125.36,0.00327235]
["bitfinex-derivatives","SOLF0:USTF0",1766163523295,7.24127665,125.39,125.36,0.00327235]
["bitfinex-derivatives","SOLF0:USTF0",1766163523993,0.05957665,125.39,125.36,0.00327235]
["bitfinex-derivatives","SOLF0:USTF0",1766163534916,0.05957665,125.39,125.33,32.6148]
["bitfinex-derivatives","SOLF0:USTF0",1766163534917,26.31957665,125.39,125.3,7.18839737]
["bitfinex-derivatives","SOLF0:USTF0",1766163535113,26.26,125.38,125.3,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766163536020,0.06032101,125.35,125.33,0.05891968]
["bitfinex-derivatives","SOLF0:USTF0",1766163542119,26.32032101,125.35,125.28,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766163542327,26.26,125.35,125.25,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766163542918,7.1851,125.33,125.25,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766163543222,26.26,125.35,125.28,25.48644067]
["bitfinex-derivatives","SOLF0:USTF0",1766163543715,7.1848,125.34,125.28,0.05644067]
["bitfinex-derivatives","SOLF0:USTF0",1766163544108,0.05899018,125.32,125.28,0.05644067]
["bitfinex-derivatives","SOLF0:USTF0",1766163545424,0.05899018,125.32,125.28,25.53644067]
["bitfinex-derivatives","SOLF0:USTF0",1766163545630,31.4864,125.31,125.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766163545928,24.3,125.3,125.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766163546621,0.0604189,125.27,125.24,0.05611473]
["bitfinex-derivatives","SOLF0:USTF0",1766163548926,24.3604189,125.27,125.2,1.85756688]
["bitfinex-derivatives","SOLF0:USTF0",1766163549126,24.3604189,125.27,125.19,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766163549420,24.3,125.27,125.19,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766163550015,0.05540144,125.24,125.22,0.05128629]
["bitfinex-derivatives","SOLF0:USTF0",1766163552325,24.3,125.29,125.22,25.53128629]
["bitfinex-derivatives","SOLF0:USTF0",1766163552525,24.3,125.29,125.22,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766163552727,30.25359535,125.31,125.23,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766163553426,0.05744781,125.28,125.26,0.05143219]
["bitfinex-derivatives","SOLF0:USTF0",1766163555442,0.05744781,125.28,125.22,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1766163555627,0.05744781,125.28,125.22,32.671]
["bitfinex-derivatives","SOLF0:USTF0",1766163556232,0.05744781,125.28,125.24,0.05667752]
["bitfinex-derivatives","SOLF0:USTF0",1766163561439,0.05744781,125.28,125.24,32.21647752]
["bitfinex-derivatives","SOLF0:USTF0",1766163561735,72.08,125.32,125.24,32.21647752]
["bitfinex-derivatives","SOLF0:USTF0",1766163561736,72.08,125.32,125.25,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1766163562044,24.96,125.34,125.26,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1766163562631,0.05785641,125.31,125.29,0.05798641]
["bitfinex-derivatives","SOLF0:USTF0",1766163567746,24.96,125.35,125.29,25.02798641]
["bitfinex-derivatives","SOLF0:USTF0",1766163568536,47.16,125.36,125.29,25.02798641]
["bitfinex-derivatives","SOLF0:USTF0",1766163568748,0.05212187,125.34,125.29,25.02798641]
["bitfinex-derivatives","SOLF0:USTF0",1766163568940,0.05212187,125.34,125.3,0.05542142]
["bitfinex-derivatives","SOLF0:USTF0",1766163569133,0.05212187,125.34,125.3,32.21202142]
["bitfinex-derivatives","SOLF0:USTF0",1766163569541,0.05212187,125.34,125.3,25.02542142]
["bitfinex-derivatives","SOLF0:USTF0",1766163569748,0.05212187,125.34,125.3,0.05542142]
["bitfinex-derivatives","SOLF0:USTF0",1766163577545,25.96212187,125.34,125.3,0.05542142]
["bitfinex-derivatives","SOLF0:USTF0",1766163581152,25.96212187,125.34,125.27,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1766163581448,29.71850516,125.33,125.27,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1766163582150,0.05390511,125.31,125.29,0.05817203]
["bitfinex-derivatives","SOLF0:USTF0",1766163582648,25.96390511,125.31,125.25,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1766163582847,25.96390511,125.31,125.24,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766163583549,25.96390511,125.31,125.26,0.05686719]
["bitfinex-derivatives","SOLF0:USTF0",1766163584434,29.77241027,125.31,125.26,0.05686719]
["bitfinex-derivatives","SOLF0:USTF0",1766163585342,25.91,125.3,125.26,0.05686719]
["bitfinex-derivatives","SOLF0:USTF0",1766163586246,25.91,125.3,125.23,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1766163586247,25.91,125.29,125.23,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1766163587253,0.05995035,125.27,125.25,0.05436163]
["bitfinex-derivatives","SOLF0:USTF0",1766163592650,33.0962,125.31,125.25,0.05436163]
["bitfinex-derivatives","SOLF0:USTF0",1766163593154,25.91,125.3,125.25,0.05436163]
["bitfinex-derivatives","SOLF0:USTF0",1766163593546,0.05403847,125.29,125.25,0.05436163]
["bitfinex-derivatives","SOLF0:USTF0",1766163593746,0.05403847,125.29,125.25,24.90436163]
["bitfinex-derivatives","SOLF0:USTF0",1766163594255,0.05403847,125.29,125.25,32.09376163]
["bitfinex-derivatives","SOLF0:USTF0",1766163595155,0.00403847,125.29,125.26,32.0389]
["bitfinex-derivatives","SOLF0:USTF0",1766163595654,0.00403847,125.29,125.27,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766163598562,33.0948,125.34,125.27,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766163599256,25.91,125.34,125.27,32.0382]
["bitfinex-derivatives","SOLF0:USTF0",1766163599663,0.05983052,125.32,125.29,0.05438937]
["bitfinex-derivatives","SOLF0:USTF0",1766163601564,25.91,125.36,125.29,24.90438937]
["bitfinex-derivatives","SOLF0:USTF0",1766163601762,25.91,125.38,125.31,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766163601959,29.71749454,125.37,125.29,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766163602159,29.71749454,125.37,125.29,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1766163602365,25.91,125.39,125.31,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766163602560,0.0585712,125.36,125.34,0.05981796]
["bitfinex-derivatives","SOLF0:USTF0",1766163603665,0.0585712,125.36,125.31,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766163603961,25.9685712,125.36,125.29,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1766163604365,25.9685712,125.36,125.29,79.197]
["bitfinex-derivatives","SOLF0:USTF0",1766163604563,25.9685712,125.36,125.31,0.06099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163604866,0.0585712,125.36,125.31,26.95099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163605067,0.0585712,125.36,125.32,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1766163606060,0.0585712,125.36,125.32,34.0753]
["bitfinex-derivatives","SOLF0:USTF0",1766163606259,0.0585712,125.36,125.31,0.06099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163606460,0.0585712,125.36,125.31,26.95099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163607960,26.8685712,125.36,125.31,0.06099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163610365,26.81,125.34,125.31,0.00099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163611368,0.0585712,125.36,125.31,0.00099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163611571,0.0585712,125.36,125.31,34.07699677]
["bitfinex-derivatives","SOLF0:USTF0",1766163611771,26.8685712,125.36,125.31,7.18699677]
["bitfinex-derivatives","SOLF0:USTF0",1766163611973,26.8685712,125.36,125.31,0.00099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163619378,25.75,125.34,125.31,0.00099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163620883,3.8074903,125.35,125.31,0.00099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163621487,25.8085712,125.36,125.31,0.00099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163622189,25.75,125.35,125.31,0.00099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163624686,25.8085712,125.36,125.31,0.00099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163625585,25.8085712,125.36,125.31,7.18699677]
["bitfinex-derivatives","SOLF0:USTF0",1766163625793,25.8085712,125.36,125.31,0.00099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163625986,29.6160615,125.36,125.31,0.00099677]
["bitfinex-derivatives","SOLF0:USTF0",1766163626386,25.75,125.33,125.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1766163627183,25.75,125.33,125.27,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1766163627493,0.05801253,125.31,125.29,0.00315824]
["bitfinex-derivatives","SOLF0:USTF0",1766163636295,26.12801253,125.31,125.29,0.00315824]
["bitfinex-derivatives","SOLF0:USTF0",1766163637602,26.12801253,125.31,125.24,33.9498]
["bitfinex-derivatives","SOLF0:USTF0",1766163638699,26.12801253,125.31,125.26,0.05649016]
["bitfinex-derivatives","SOLF0:USTF0",1766163639804,26.12801253,125.31,125.26,26.81649016]
["bitfinex-derivatives","SOLF0:USTF0",1766163639805,0.05801253,125.31,125.26,26.81649016]
["bitfinex-derivatives","SOLF0:USTF0",1766163640000,0.05801253,125.31,125.27,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1766163640305,0.05801253,125.31,125.26,0.05649016]
["bitfinex-derivatives","SOLF0:USTF0",1766163640306,26.12801253,125.31,125.26,0.05649016]
["bitfinex-derivatives","SOLF0:USTF0",1766163641601,26.12801253,125.31,125.26,7.24529016]
["bitfinex-derivatives","SOLF0:USTF0",1766163642602,0.05801253,125.31,125.27,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1766163643502,0.05801253,125.31,125.27,33.9482]
["bitfinex-derivatives","SOLF0:USTF0",1766163645004,26.07,125.37,125.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1766163645208,26.07,125.37,125.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1766163645806,26.07,125.37,125.3,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1766163645997,0.05623225,125.34,125.31,0.05557059]
["bitfinex-derivatives","SOLF0:USTF0",1766163647905,26.07,125.38,125.31,26.81557059]
["bitfinex-derivatives","SOLF0:USTF0",1766163648293,26.07,125.38,125.31,0.05557059]
["bitfinex-derivatives","SOLF0:USTF0",1766163648809,26.12088111,125.36,125.31,0.05557059]
["bitfinex-derivatives","SOLF0:USTF0",1766163649006,26.12088111,125.36,125.32,0.0515785]
["bitfinex-derivatives","SOLF0:USTF0",1766163649305,26.12088111,125.36,125.32,0.0015785]
["bitfinex-derivatives","SOLF0:USTF0",1766163649811,32.0735893,125.36,125.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1766163650007,32.02270819,125.36,125.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1766163650206,26.07,125.33,125.25,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1766163650608,0.05962995,125.3,125.28,0.05945775]
["bitfinex-derivatives","SOLF0:USTF0",1766163652999,0.05962995,125.3,125.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1766163653907,0.05962995,125.3,125.26,0.06092754]
["bitfinex-derivatives","SOLF0:USTF0",1766163654219,26.12962995,125.3,125.26,0.00092754]
["bitfinex-derivatives","SOLF0:USTF0",1766163655617,33.31662995,125.3,125.26,0.00092754]
["bitfinex-derivatives","SOLF0:USTF0",1766163656316,26.07,125.29,125.26,0.00092754]
["bitfinex-derivatives","SOLF0:USTF0",1766163656503,26.07,125.28,125.2,33.9521]
["bitfinex-derivatives","SOLF0:USTF0",1766163657000,26.07,125.28,125.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1766163657398,26.07,125.28,125.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1766163657609,0.05991542,125.26,125.24,0.05160863]
["bitfinex-derivatives","SOLF0:USTF0",1766163659210,0.05991542,125.26,125.24,0.00160863]
["bitfinex-derivatives","SOLF0:USTF0",1766163662305,26.07,125.31,125.24,0.00160863]
["bitfinex-derivatives","SOLF0:USTF0",1766163663313,26.12051276,125.29,125.24,0.00160863]
["bitfinex-derivatives","SOLF0:USTF0",1766163663515,26.12051276,125.29,125.25,0.05130654]
["bitfinex-derivatives","SOLF0:USTF0",1766163665518,0.00051276,125.29,125.25,32.91070654]
["bitfinex-derivatives","SOLF0:USTF0",1766163666020,24.6,125.35,125.27,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1766163666218,24.6,125.35,125.28,137.4792]
["bitfinex-derivatives","SOLF0:USTF0",1766163666417,24.6,125.35,125.29,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1766163666611,24.6,125.35,125.3,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1766163666916,24.6,125.35,125.26,184.6548]
["bitfinex-derivatives","SOLF0:USTF0",1766163667118,0.05722555,125.34,125.31,0.0609079]
["bitfinex-derivatives","SOLF0:USTF0",1766163668317,24.6,125.38,125.31,25.7309079]
["bitfinex-derivatives","SOLF0:USTF0",1766163668519,24.6,125.39,125.31,25.7309079]
["bitfinex-derivatives","SOLF0:USTF0",1766163668724,24.6,125.39,125.31,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1766163669427,0.05906161,125.36,125.34,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1766163670325,0.05906161,125.36,125.34,0.00390338]
["bitfinex-derivatives","SOLF0:USTF0",1766163671225,24.65906161,125.36,125.27,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163671520,24.6,125.36,125.27,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163671728,24.6,125.36,125.27,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1766163672123,0.05901473,125.33,125.3,0.05611255]
["bitfinex-derivatives","SOLF0:USTF0",1766163673221,24.65901473,125.33,125.27,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1766163673428,24.65901473,125.33,125.24,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1766163673626,30.55270819,125.33,125.24,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1766163674229,24.66108648,125.3,125.23,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1766163674423,24.6,125.28,125.18,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1766163674620,30.55270819,125.27,125.16,184.7436]
["bitfinex-derivatives","SOLF0:USTF0",1766163675222,0.05389014,125.23,125.2,0.05335079]
["bitfinex-derivatives","SOLF0:USTF0",1766163675817,24.65389014,125.23,125.2,0.00335079]
["bitfinex-derivatives","SOLF0:USTF0",1766163679418,0.05389014,125.23,125.2,0.00335079]
["bitfinex-derivatives","SOLF0:USTF0",1766163681030,47.14,125.28,125.2,25.15335079]
["bitfinex-derivatives","SOLF0:USTF0",1766163681234,111.7899,125.31,125.21,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766163681235,24.4,125.31,125.21,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766163681421,24.4,125.31,125.22,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766163681628,24.4,125.31,125.23,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766163682017,0.05531017,125.28,125.26,0.05331671]
["bitfinex-derivatives","SOLF0:USTF0",1766163682625,0.05531017,125.28,125.26,0.00331671]
["bitfinex-derivatives","SOLF0:USTF0",1766163683131,24.4,125.34,125.26,25.15331671]
["bitfinex-derivatives","SOLF0:USTF0",1766163683332,24.4,125.34,125.26,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766163684125,0.05145557,125.31,125.29,0.05699616]
["bitfinex-derivatives","SOLF0:USTF0",1766163685028,24.4,125.34,125.29,0.05699616]
["bitfinex-derivatives","SOLF0:USTF0",1766163685223,47.16,125.36,125.29,0.05699616]
["bitfinex-derivatives","SOLF0:USTF0",1766163685432,71.56,125.36,125.29,0.05699616]
["bitfinex-derivatives","SOLF0:USTF0",1766163686136,0.05523497,125.34,125.29,0.05699616]
["bitfinex-derivatives","SOLF0:USTF0",1766163686939,24.45523497,125.34,125.29,0.05699616]
["bitfinex-derivatives","SOLF0:USTF0",1766163687142,24.45523497,125.34,125.26,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1766163687440,24.4,125.34,125.26,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1766163688234,0.05979624,125.31,125.29,0.0505377]
["bitfinex-derivatives","SOLF0:USTF0",1766163688937,0.05979624,125.31,125.29,0.0005377]
["bitfinex-derivatives","SOLF0:USTF0",1766163689831,24.45979624,125.31,125.29,0.0005377]
["bitfinex-derivatives","SOLF0:USTF0",1766163692242,24.45979624,125.31,125.22,32.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766163692550,24.4,125.3,125.2,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766163692747,24.4,125.29,125.21,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1766163693253,0.06094339,125.26,125.24,0.05634646]
["bitfinex-derivatives","SOLF0:USTF0",1766163693942,0.06094339,125.26,125.21,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1766163694744,0.06094339,125.26,125.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1766163694745,0.00094339,125.26,125.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1766163695346,0.00094339,125.26,125.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1766163695748,0.00094339,125.26,125.22,0.05037709]
["bitfinex-derivatives","SOLF0:USTF0",1766163698947,24.38094339,125.26,125.22,0.05037709]
["bitfinex-derivatives","SOLF0:USTF0",1766163699858,24.38094339,125.26,125.22,0.00037709]
["bitfinex-derivatives","SOLF0:USTF0",1766163702762,0.00094339,125.26,125.22,0.00037709]
["bitfinex-derivatives","SOLF0:USTF0",1766163704650,7.1902,125.24,125.22,0.00037709]
["bitfinex-derivatives","SOLF0:USTF0",1766163705557,54.35024339,125.26,125.22,0.00037709]
["bitfinex-derivatives","SOLF0:USTF0",1766163705861,47.16094339,125.26,125.22,0.00037709]
["bitfinex-derivatives","SOLF0:USTF0",1766163708348,0.00094339,125.26,125.22,0.00037709]
["bitfinex-derivatives","SOLF0:USTF0",1766163708550,0.00094339,125.26,125.22,26.66037709]
["bitfinex-derivatives","SOLF0:USTF0",1766163709462,0.00094339,125.26,125.22,33.85157709]
["bitfinex-derivatives","SOLF0:USTF0",1766163709760,0.00094339,125.26,125.22,30.4720091]
["bitfinex-derivatives","SOLF0:USTF0",1766163709956,0.00094339,125.26,125.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1766163710159,29.78,125.34,125.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1766163710860,29.78,125.34,125.27,33.8481]
["bitfinex-derivatives","SOLF0:USTF0",1766163711056,29.78,125.34,125.28,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1766163711257,0.05470138,125.32,125.28,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1766163711760,0.05470138,125.32,125.25,159.0144]
["bitfinex-derivatives","SOLF0:USTF0",1766163711761,0.05470138,125.32,125.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1766163712656,0.05470138,125.32,125.27,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1766163712861,0.05470138,125.32,125.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1766163713257,0.05470138,125.32,125.28,26.72073325]
["bitfinex-derivatives","SOLF0:USTF0",1766163713258,0.00470138,125.32,125.28,26.72073325]
["bitfinex-derivatives","SOLF0:USTF0",1766163714263,0.00470138,125.32,125.29,33.8471]
["bitfinex-derivatives","SOLF0:USTF0",1766163718670,0.00470138,125.32,125.28,0.06073325]
["bitfinex-derivatives","SOLF0:USTF0",1766163720668,0.00470138,125.32,125.3,33.8465]
["bitfinex-derivatives","SOLF0:USTF0",1766163721269,0.00470138,125.32,125.28,7.24823325]
["bitfinex-derivatives","SOLF0:USTF0",1766163722474,0.00470138,125.32,125.28,33.90823325]
["bitfinex-derivatives","SOLF0:USTF0",1766163724367,0.00470138,125.32,125.28,0.06073325]
["bitfinex-derivatives","SOLF0:USTF0",1766163724877,25.52,125.31,125.23,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1766163725173,25.52,125.34,125.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766163725357,25.52,125.34,125.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766163725873,0.05460267,125.31,125.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766163726169,0.05460267,125.31,125.27,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1766163728269,0.05460267,125.31,125.28,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1766163729073,0.00460267,125.31,125.28,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1766163729279,0.00460267,125.31,125.28,31.6077]
["bitfinex-derivatives","SOLF0:USTF0",1766163729478,0.00460267,125.31,125.29,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766163729675,72.66,125.36,125.29,31.6071]
["bitfinex-derivatives","SOLF0:USTF0",1766163729875,25.52,125.36,125.29,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766163730176,25.52,125.38,125.3,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1766163730573,25.52,125.38,125.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766163730777,0.00139905,125.35,125.33,0.05890023]
["bitfinex-derivatives","SOLF0:USTF0",1766163730980,25.52,125.4,125.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766163731574,32.7011,125.4,125.32,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1766163731882,0.0585278,125.37,125.35,0.05528024]
["bitfinex-derivatives","SOLF0:USTF0",1766163733179,0.0585278,125.37,125.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766163733783,0.0585278,125.37,125.32,32.1753]
["bitfinex-derivatives","SOLF0:USTF0",1766163734175,0.0585278,125.37,125.33,0.0598301]
["bitfinex-derivatives","SOLF0:USTF0",1766163737784,0.0585278,125.37,125.33,32.2346301]
["bitfinex-derivatives","SOLF0:USTF0",1766163738380,0.0585278,125.37,125.33,25.0498301]
["bitfinex-derivatives","SOLF0:USTF0",1766163738885,0.0585278,125.37,125.33,0.0598301]
["bitfinex-derivatives","SOLF0:USTF0",1766163742183,0.0585278,125.37,125.33,32.2346301]
["bitfinex-derivatives","SOLF0:USTF0",1766163742384,50.94525071,125.41,125.34,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1766163742583,47.14,125.41,125.34,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1766163743384,47.14,125.41,125.35,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1766163743585,24.7,125.42,125.37,0.06101668]
["bitfinex-derivatives","SOLF0:USTF0",1766163743586,0.0023993,125.39,125.37,0.06101668]
["bitfinex-derivatives","SOLF0:USTF0",1766163745288,0.0023993,125.39,125.37,7.24351668]
["bitfinex-derivatives","SOLF0:USTF0",1766163745784,24.7,125.44,125.37,26.30101668]
["bitfinex-derivatives","SOLF0:USTF0",1766163745992,24.7,125.44,125.38,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1766163746691,0.05172899,125.42,125.4,0.0593405]
["bitfinex-derivatives","SOLF0:USTF0",1766163747293,47.14,125.46,125.4,0.0593405]
["bitfinex-derivatives","SOLF0:USTF0",1766163747485,47.14,125.46,125.4,26.2993405]
["bitfinex-derivatives","SOLF0:USTF0",1766163748089,24.33,125.47,125.4,26.2993405]
["bitfinex-derivatives","SOLF0:USTF0",1766163748090,24.33,125.47,125.41,33.4202]
["bitfinex-derivatives","SOLF0:USTF0",1766163748287,24.33,125.47,125.43,0.05702277]
["bitfinex-derivatives","SOLF0:USTF0",1766163749296,24.33,125.47,125.39,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1766163749496,24.33,125.47,125.39,33.4214]
["bitfinex-derivatives","SOLF0:USTF0",1766163749697,24.33,125.47,125.4,33.4206]
["bitfinex-derivatives","SOLF0:USTF0",1766163749890,24.33,125.47,125.4,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1766163750090,40.84374346,125.5,125.4,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1766163750292,0.05215003,125.45,125.42,7.24047948]
["bitfinex-derivatives","SOLF0:USTF0",1766163750490,0.05215003,125.45,125.42,7.23832667]
["bitfinex-derivatives","SOLF0:USTF0",1766163751292,0.05215003,125.45,125.42,0.05872667]
["bitfinex-derivatives","SOLF0:USTF0",1766163751595,0.00215003,125.45,125.42,0.05872667]
["bitfinex-derivatives","SOLF0:USTF0",1766163752495,24.33,125.5,125.42,33.47832667]
["bitfinex-derivatives","SOLF0:USTF0",1766163752695,24.33,125.5,125.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1766163752899,24.33,125.52,125.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1766163753295,0.05343064,125.5,125.47,0.05315357]
["bitfinex-derivatives","SOLF0:USTF0",1766163753493,0.05343064,125.5,125.47,0.00315357]
["bitfinex-derivatives","SOLF0:USTF0",1766163756907,26.72,125.55,125.47,0.00315357]
["bitfinex-derivatives","SOLF0:USTF0",1766163757109,26.72,125.55,125.46,33.4472]
["bitfinex-derivatives","SOLF0:USTF0",1766163757609,33.8926,125.55,125.46,33.4472]
["bitfinex-derivatives","SOLF0:USTF0",1766163757804,47.12,125.56,125.47,33.4467]
["bitfinex-derivatives","SOLF0:USTF0",1766163757805,26.72,125.54,125.47,33.4467]
["bitfinex-derivatives","SOLF0:USTF0",1766163758003,0.05445838,125.52,125.49,0.06088053]
["bitfinex-derivatives","SOLF0:USTF0",1766163758898,73.84,125.56,125.49,26.33088053]
["bitfinex-derivatives","SOLF0:USTF0",1766163759106,7.1703,125.59,125.49,26.33088053]
["bitfinex-derivatives","SOLF0:USTF0",1766163759107,26.72,125.58,125.49,26.33088053]
["bitfinex-derivatives","SOLF0:USTF0",1766163759304,26.72,125.58,125.49,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163759609,26.72,125.56,125.49,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163759807,26.72,125.56,125.47,33.4466]
["bitfinex-derivatives","SOLF0:USTF0",1766163760108,0.05060021,125.53,125.5,0.05550648]
["bitfinex-derivatives","SOLF0:USTF0",1766163760305,26.72,125.56,125.5,0.05550648]
["bitfinex-derivatives","SOLF0:USTF0",1766163761409,26.77665513,125.54,125.47,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1766163762010,26.77665513,125.54,125.47,73.37]
["bitfinex-derivatives","SOLF0:USTF0",1766163762419,0.05665513,125.54,125.49,0.05536857]
["bitfinex-derivatives","SOLF0:USTF0",1766163762604,26.77665513,125.54,125.49,0.05536857]
["bitfinex-derivatives","SOLF0:USTF0",1766163764125,0.05665513,125.54,125.49,26.32536857]
["bitfinex-derivatives","SOLF0:USTF0",1766163764314,26.72,125.58,125.49,26.32536857]
["bitfinex-derivatives","SOLF0:USTF0",1766163764621,26.72,125.58,125.49,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163765421,0.06064254,125.55,125.52,0.05562579]
["bitfinex-derivatives","SOLF0:USTF0",1766163766819,54.2699,125.6,125.52,26.32562579]
["bitfinex-derivatives","SOLF0:USTF0",1766163767012,26.72,125.59,125.52,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163767523,33.8902,125.59,125.52,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163767714,0.0575248,125.57,125.54,0.05678122]
["bitfinex-derivatives","SOLF0:USTF0",1766163771715,26.72,125.64,125.54,26.32678122]
["bitfinex-derivatives","SOLF0:USTF0",1766163772015,26.72,125.64,125.54,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163772218,26.72,125.63,125.55,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163772821,0.05087261,125.6,125.58,0.05131923]
["bitfinex-derivatives","SOLF0:USTF0",1766163776222,26.77087261,125.6,125.53,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766163776422,26.72,125.6,125.53,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1766163777125,33.8896,125.6,125.55,0.05381085]
["bitfinex-derivatives","SOLF0:USTF0",1766163777329,0.05682196,125.58,125.55,0.05381085]
["bitfinex-derivatives","SOLF0:USTF0",1766163778021,0.05682196,125.58,125.55,0.00381085]
["bitfinex-derivatives","SOLF0:USTF0",1766163778227,26.77682196,125.58,125.55,0.00381085]
["bitfinex-derivatives","SOLF0:USTF0",1766163779327,0.05682196,125.58,125.55,0.00381085]
["bitfinex-derivatives","SOLF0:USTF0",1766163779722,26.77682196,125.58,125.55,0.00381085]
["bitfinex-derivatives","SOLF0:USTF0",1766163779927,26.77682196,125.58,125.5,33.4448]
["bitfinex-derivatives","SOLF0:USTF0",1766163780132,26.72,125.58,125.5,33.4448]
["bitfinex-derivatives","SOLF0:USTF0",1766163780631,26.72,125.58,125.48,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766163780632,26.72,125.58,125.51,33.4444]
["bitfinex-derivatives","SOLF0:USTF0",1766163780822,26.72,125.58,125.51,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163781018,26.72,125.58,125.53,0.0579484]
["bitfinex-derivatives","SOLF0:USTF0",1766163781019,0.05296498,125.56,125.53,0.0579484]
["bitfinex-derivatives","SOLF0:USTF0",1766163785934,0.00296498,125.56,125.53,25.0079484]
["bitfinex-derivatives","SOLF0:USTF0",1766163786440,24.9,125.63,125.55,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163787439,0.06025738,125.6,125.58,0.05846706]
["bitfinex-derivatives","SOLF0:USTF0",1766163788028,0.06025738,125.6,125.53,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163788233,0.06025738,125.6,125.5,135.5299]
["bitfinex-derivatives","SOLF0:USTF0",1766163788234,0.06025738,125.6,125.55,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163788434,32.0687,125.62,125.55,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163788638,24.9,125.61,125.55,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163789024,0.05343357,125.59,125.57,0.00087299]
["bitfinex-derivatives","SOLF0:USTF0",1766163789235,24.95343357,125.59,125.57,0.00087299]
["bitfinex-derivatives","SOLF0:USTF0",1766163789645,24.95343357,125.59,125.5,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163789828,24.9,125.59,125.51,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163790532,0.05477668,125.56,125.54,0.05735742]
["bitfinex-derivatives","SOLF0:USTF0",1766163792043,24.95477668,125.56,125.48,32.126]
["bitfinex-derivatives","SOLF0:USTF0",1766163792340,24.9,125.56,125.48,32.126]
["bitfinex-derivatives","SOLF0:USTF0",1766163792841,0.05884135,125.53,125.51,0.05588822]
["bitfinex-derivatives","SOLF0:USTF0",1766163793041,0.05884135,125.53,125.48,32.126]
["bitfinex-derivatives","SOLF0:USTF0",1766163793042,24.95884135,125.53,125.46,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1766163793339,24.9,125.58,125.47,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163793546,24.9,125.58,125.5,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163794035,0.05292934,125.55,125.53,0.05410819]
["bitfinex-derivatives","SOLF0:USTF0",1766163795034,24.95292934,125.55,125.48,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163795234,24.9,125.55,125.45,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163795641,24.9,125.54,125.45,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163796033,24.9,125.54,125.43,111.6729]
["bitfinex-derivatives","SOLF0:USTF0",1766163796034,24.95897517,125.51,125.43,32.1289]
["bitfinex-derivatives","SOLF0:USTF0",1766163796234,24.9,125.5,125.4,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163796448,24.9,125.5,125.4,136.6516]
["bitfinex-derivatives","SOLF0:USTF0",1766163796652,24.9,125.5,125.42,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1766163797040,0.05851567,125.47,125.45,0.0576461]
["bitfinex-derivatives","SOLF0:USTF0",1766163797648,40.03182213,125.53,125.45,0.0576461]
["bitfinex-derivatives","SOLF0:USTF0",1766163797948,24.9,125.52,125.44,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163798151,71.96,125.55,125.46,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766163798335,71.96,125.55,125.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163798652,71.96,125.55,125.5,0.0508808]
["bitfinex-derivatives","SOLF0:USTF0",1766163798653,0.05764214,125.52,125.5,0.0508808]
["bitfinex-derivatives","SOLF0:USTF0",1766163799846,0.05764214,125.52,125.5,0.0008808]
["bitfinex-derivatives","SOLF0:USTF0",1766163800058,25.38764214,125.52,125.5,0.0008808]
["bitfinex-derivatives","SOLF0:USTF0",1766163800244,32.5055,125.5,125.41,7.31645697]
["bitfinex-derivatives","SOLF0:USTF0",1766163800446,25.33,125.47,125.38,7.31645697]
["bitfinex-derivatives","SOLF0:USTF0",1766163800748,25.33,125.47,125.37,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163800749,25.33,125.46,125.37,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1766163800939,25.33,125.46,125.36,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163801143,25.33,125.46,125.38,111.7187]
["bitfinex-derivatives","SOLF0:USTF0",1766163801347,25.33,125.46,125.4,0.05381376]
["bitfinex-derivatives","SOLF0:USTF0",1766163801763,25.33,125.44,125.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163802057,25.33,125.43,125.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163802848,0.05953635,125.39,125.37,0.0522702]
["bitfinex-derivatives","SOLF0:USTF0",1766163804250,25.33,125.43,125.37,0.0522702]
["bitfinex-derivatives","SOLF0:USTF0",1766163804456,72.39,125.45,125.37,0.0522702]
["bitfinex-derivatives","SOLF0:USTF0",1766163804649,72.39,125.45,125.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163804856,72.39,125.45,125.36,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163805152,72.39,125.45,125.36,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1766163805355,0.05367189,125.42,125.39,0.05159708]
["bitfinex-derivatives","SOLF0:USTF0",1766163807458,0.05367189,125.42,125.33,111.7635]
["bitfinex-derivatives","SOLF0:USTF0",1766163807459,25.38367189,125.42,125.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163807645,32.5098,125.42,125.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163807849,7.1798,125.42,125.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1766163808545,7.1798,125.42,125.36,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1766163808546,0.05941913,125.39,125.36,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1766163814860,0.05941913,125.39,125.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766163815668,0.05941913,125.39,125.32,31.5253]
["bitfinex-derivatives","SOLF0:USTF0",1766163815959,0.05941913,125.39,125.34,0.05787904]
["bitfinex-derivatives","SOLF0:USTF0",1766163817569,0.05941913,125.39,125.34,24.39787904]
["bitfinex-derivatives","SOLF0:USTF0",1766163818153,0.05941913,125.39,125.34,31.58197904]
["bitfinex-derivatives","SOLF0:USTF0",1766163818361,0.05941913,125.39,125.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766163820761,0.05941913,125.39,125.34,0.05787904]
["bitfinex-derivatives","SOLF0:USTF0",1766163822462,0.05941913,125.39,125.3,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766163822463,8.16941913,125.39,125.3,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1766163822657,8.05,125.38,125.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766163823262,15.2328,125.37,125.29,31.5271]
["bitfinex-derivatives","SOLF0:USTF0",1766163823456,0.06060435,125.34,125.29,31.5271]
["bitfinex-derivatives","SOLF0:USTF0",1766163825755,0.00060435,125.34,125.3,31.58260327]
["bitfinex-derivatives","SOLF0:USTF0",1766163825959,8.05,125.37,125.3,31.58260327]
["bitfinex-derivatives","SOLF0:USTF0",1766163826160,47.12,125.39,125.3,24.39630327]
["bitfinex-derivatives","SOLF0:USTF0",1766163826357,47.12,125.39,125.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766163826971,0.06075892,125.37,125.34,0.05053265]
["bitfinex-derivatives","SOLF0:USTF0",1766163827365,0.00075892,125.37,125.34,0.05053265]
["bitfinex-derivatives","SOLF0:USTF0",1766163827667,0.00075892,125.37,125.34,24.39053265]
["bitfinex-derivatives","SOLF0:USTF0",1766163828577,8.23,125.43,125.34,24.39053265]
["bitfinex-derivatives","SOLF0:USTF0",1766163828766,8.24,125.42,125.34,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766163829276,8.25,125.43,125.33,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766163829462,0.05922548,125.39,125.33,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766163830573,0.05922548,125.39,125.35,0.05162769]
["bitfinex-derivatives","SOLF0:USTF0",1766163836277,8.31922548,125.39,125.35,0.05162769]
["bitfinex-derivatives","SOLF0:USTF0",1766163837477,0.05922548,125.39,125.35,0.05162769]
["bitfinex-derivatives","SOLF0:USTF0",1766163837781,0.05922548,125.39,125.35,24.39162769]
["bitfinex-derivatives","SOLF0:USTF0",1766163838569,0.05922548,125.39,125.35,0.05162769]
["bitfinex-derivatives","SOLF0:USTF0",1766163839879,0.05922548,125.39,125.35,31.57522769]
["bitfinex-derivatives","SOLF0:USTF0",1766163840079,0.05922548,125.39,125.35,24.39162769]
["bitfinex-derivatives","SOLF0:USTF0",1766163840475,0.05922548,125.39,125.36,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1766163840786,8.28,125.42,125.36,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1766163841087,8.37,125.41,125.34,31.524]
["bitfinex-derivatives","SOLF0:USTF0",1766163841490,8.37,125.41,125.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766163841687,0.05610368,125.39,125.37,0.05621677]
["bitfinex-derivatives","SOLF0:USTF0",1766163841986,8.38,125.43,125.37,0.05621677]
["bitfinex-derivatives","SOLF0:USTF0",1766163842989,0.05872268,125.41,125.37,0.05621677]
["bitfinex-derivatives","SOLF0:USTF0",1766163843594,8.4,125.46,125.37,24.39621677]
["bitfinex-derivatives","SOLF0:USTF0",1766163843886,8.4,125.46,125.4,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1766163844189,56.46142956,125.49,125.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766163844190,8.46,125.48,125.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766163844390,47.12,125.49,125.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1766163844890,0.05641754,125.47,125.44,0.051989]
["bitfinex-derivatives","SOLF0:USTF0",1766163848691,0.05641754,125.47,125.44,0.001989]
["bitfinex-derivatives","SOLF0:USTF0",1766163848879,0.05641754,125.47,125.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1766163849287,0.05641754,125.47,125.4,31.7208]
["bitfinex-derivatives","SOLF0:USTF0",1766163849792,0.05641754,125.47,125.42,0.05591623]
["bitfinex-derivatives","SOLF0:USTF0",1766163851885,7.88,125.46,125.38,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1766163852191,7.88,125.46,125.38,31.7217]
["bitfinex-derivatives","SOLF0:USTF0",1766163852694,15.0577,125.46,125.38,31.7217]
["bitfinex-derivatives","SOLF0:USTF0",1766163852889,15.0577,125.46,125.41,0.05701975]
["bitfinex-derivatives","SOLF0:USTF0",1766163853092,0.05807575,125.43,125.41,0.05701975]
["bitfinex-derivatives","SOLF0:USTF0",1766163854090,0.05807575,125.43,125.38,31.7217]
["bitfinex-derivatives","SOLF0:USTF0",1766163854296,7.59807575,125.43,125.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1766163854493,7.54,125.43,125.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1766163855186,0.06061191,125.4,125.38,0.05793941]
["bitfinex-derivatives","SOLF0:USTF0",1766163855398,0.06061191,125.4,125.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1766163855891,7.44061191,125.4,125.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1766163856094,7.38,125.4,125.31,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1766163856283,0.05153281,125.37,125.34,0.03101978]
["bitfinex-derivatives","SOLF0:USTF0",1766163863401,6.73,125.42,125.34,24.95101978]
["bitfinex-derivatives","SOLF0:USTF0",1766163863698,6.73,125.42,125.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1766163864200,0.05484309,125.39,125.37,0.05728472]
["bitfinex-derivatives","SOLF0:USTF0",1766163865603,0.00484309,125.39,125.37,0.05728472]
["bitfinex-derivatives","SOLF0:USTF0",1766163866498,47.1,125.44,125.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1766163866707,6.45,125.46,125.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1766163867592,0.06104993,125.43,125.41,0.05551509]
["bitfinex-derivatives","SOLF0:USTF0",1766163869308,47.12,125.47,125.41,0.05551509]
["bitfinex-derivatives","SOLF0:USTF0",1766163870097,47.12,125.47,125.41,24.97551509]
["bitfinex-derivatives","SOLF0:USTF0",1766163870297,0.06090131,125.45,125.41,24.97551509]
["bitfinex-derivatives","SOLF0:USTF0",1766163871209,0.06090131,125.45,125.41,32.15561509]
["bitfinex-derivatives","SOLF0:USTF0",1766163872514,0.06090131,125.45,125.41,0.05551509]
["bitfinex-derivatives","SOLF0:USTF0",1766163875410,47.12,125.47,125.41,24.88551509]
["bitfinex-derivatives","SOLF0:USTF0",1766163875907,47.12,125.47,125.42,32.0095]
["bitfinex-derivatives","SOLF0:USTF0",1766163876312,0.0542748,125.46,125.41,0.05551509]
["bitfinex-derivatives","SOLF0:USTF0",1766163876902,5.8142748,125.46,125.41,0.05551509]
["bitfinex-derivatives","SOLF0:USTF0",1766163877710,5.63,125.45,125.37,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1766163878014,5.63,125.45,125.34,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1766163878801,0.05869769,125.41,125.38,0.05265922]
["bitfinex-derivatives","SOLF0:USTF0",1766163880911,12.8085,125.45,125.38,0.05265922]
["bitfinex-derivatives","SOLF0:USTF0",1766163881410,5.63,125.45,125.38,32.06455922]
["bitfinex-derivatives","SOLF0:USTF0",1766163881911,0.05940776,125.43,125.38,32.06455922]
["bitfinex-derivatives","SOLF0:USTF0",1766163882116,47.12,125.47,125.39,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1766163883111,0.06111158,125.44,125.42,0.05526683]
["bitfinex-derivatives","SOLF0:USTF0",1766163883816,7.1762,125.49,125.42,24.88526683]
["bitfinex-derivatives","SOLF0:USTF0",1766163884799,0.06116598,125.47,125.42,24.88526683]
["bitfinex-derivatives","SOLF0:USTF0",1766163890320,0.06116598,125.47,125.42,32.06486683]
["bitfinex-derivatives","SOLF0:USTF0",1766163891318,0.06116598,125.47,125.43,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1766163893313,0.06116598,125.47,125.42,0.05526683]
["bitfinex-derivatives","SOLF0:USTF0",1766163893918,0.06116598,125.47,125.42,24.88526683]
["bitfinex-derivatives","SOLF0:USTF0",1766163896422,0.06116598,125.47,125.42,0.05526683]
["bitfinex-derivatives","SOLF0:USTF0",1766163896423,4.72116598,125.47,125.42,0.05526683]
["bitfinex-derivatives","SOLF0:USTF0",1766163897621,11.89826598,125.47,125.42,0.05526683]
["bitfinex-derivatives","SOLF0:USTF0",1766163897912,4.55,125.46,125.42,0.05526683]
["bitfinex-derivatives","SOLF0:USTF0",1766163898315,4.55,125.46,125.38,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1766163898515,4.55,125.46,125.38,32.012]
["bitfinex-derivatives","SOLF0:USTF0",1766163899017,11.7276,125.46,125.38,32.012]
["bitfinex-derivatives","SOLF0:USTF0",1766163899218,4.44,125.45,125.38,32.012]
["bitfinex-derivatives","SOLF0:USTF0",1766163899420,0.05794235,125.43,125.4,0.05204944]
["bitfinex-derivatives","SOLF0:USTF0",1766163901513,7.1774,125.47,125.4,24.88204944]
["bitfinex-derivatives","SOLF0:USTF0",1766163901713,7.1774,125.47,125.4,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1766163902031,11.5074,125.47,125.4,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1766163902418,4.28,125.45,125.37,32.0122]
["bitfinex-derivatives","SOLF0:USTF0",1766163902630,4.28,125.45,125.4,0.05922696]
["bitfinex-derivatives","SOLF0:USTF0",1766163902631,0.05997883,125.42,125.4,0.05922696]
["bitfinex-derivatives","SOLF0:USTF0",1766163904323,0.05997883,125.42,125.37,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1766163904525,0.05997883,125.42,125.35,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766163904716,4.07,125.43,125.35,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766163905318,0.05379371,125.4,125.38,0.05140658]
["bitfinex-derivatives","SOLF0:USTF0",1766163905520,162.832,125.45,125.38,0.05140658]
["bitfinex-derivatives","SOLF0:USTF0",1766163905718,51.17,125.45,125.38,0.05140658]
["bitfinex-derivatives","SOLF0:USTF0",1766163906128,4.07,125.44,125.38,0.05140658]
["bitfinex-derivatives","SOLF0:USTF0",1766163906523,0.05593494,125.42,125.38,0.05140658]
["bitfinex-derivatives","SOLF0:USTF0",1766163908825,0.05593494,125.42,125.38,22.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1766163909130,54.2783,125.45,125.38,22.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1766163909933,0.05558247,125.43,125.38,22.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1766163910730,47.1,125.45,125.38,22.86140658]
["bitfinex-derivatives","SOLF0:USTF0",1766163911926,0.00486793,125.43,125.39,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766163912128,10.9,125.48,125.39,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766163912335,18.0768,125.48,125.4,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766163913027,0.05679437,125.45,125.38,7.31645697]
["bitfinex-derivatives","SOLF0:USTF0",1766163913235,22.89679437,125.45,125.38,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766163914124,22.89679437,125.45,125.4,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1766163915025,134.55969437,125.45,125.4,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1766163915330,134.5088,125.44,125.4,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1766163915532,22.84,125.43,125.4,0.00129512]
["bitfinex-derivatives","SOLF0:USTF0",1766163916044,7.18,125.42,125.4,0.00129512]
["bitfinex-derivatives","SOLF0:USTF0",1766163916537,0.05322799,125.42,125.4,0.00129512]
["bitfinex-derivatives","SOLF0:USTF0",1766163916718,22.89322799,125.42,125.4,0.00129512]
["bitfinex-derivatives","SOLF0:USTF0",1766163916920,22.84,125.4,125.33,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766163917118,22.84,125.4,125.31,7.31645697]
["bitfinex-derivatives","SOLF0:USTF0",1766163917119,22.84,125.4,125.31,30.12645697]
["bitfinex-derivatives","SOLF0:USTF0",1766163917328,22.84,125.4,125.32,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766163917645,54.2807,125.41,125.33,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766163917646,47.1,125.41,125.33,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766163918333,0.00207899,125.38,125.36,0.06091725]
["bitfinex-derivatives","SOLF0:USTF0",1766163921639,0.00207899,125.38,125.33,30.3548]
["bitfinex-derivatives","SOLF0:USTF0",1766163922624,0.00207899,125.38,125.34,0.0583836]
["bitfinex-derivatives","SOLF0:USTF0",1766163923739,0.00207899,125.38,125.34,23.2283836]
["bitfinex-derivatives","SOLF0:USTF0",1766163924531,22.63,125.43,125.35,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766163925042,22.63,125.43,125.36,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766163925843,0.05950552,125.41,125.38,0.06068336]
["bitfinex-derivatives","SOLF0:USTF0",1766163928237,22.63,125.46,125.38,23.23068336]
["bitfinex-derivatives","SOLF0:USTF0",1766163928462,22.63,125.46,125.38,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766163928635,22.63,125.45,125.38,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766163929343,0.05437155,125.43,125.4,0.05613487]
["bitfinex-derivatives","SOLF0:USTF0",1766163929845,0.05437155,125.43,125.35,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1766163930147,22.63,125.45,125.36,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766163930335,111.6453,125.47,125.36,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766163930336,29.8088,125.44,125.36,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766163930739,0.05758505,125.41,125.39,0.06087498]
["bitfinex-derivatives","SOLF0:USTF0",1766163931645,22.63,125.44,125.39,0.06087498]
["bitfinex-derivatives","SOLF0:USTF0",1766163932144,22.63,125.44,125.35,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766163932452,29.81,125.42,125.35,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766163932746,22.63,125.42,125.32,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766163932935,7.1811,125.4,125.32,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766163933140,0.05471785,125.37,125.35,0.05130978]
["bitfinex-derivatives","SOLF0:USTF0",1766163935652,0.05471785,125.37,125.32,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766163936548,0.05471785,125.37,125.33,0.06069965]
["bitfinex-derivatives","SOLF0:USTF0",1766163936750,0.06000442,125.36,125.33,0.06069965]
["bitfinex-derivatives","SOLF0:USTF0",1766163939248,7.24340442,125.36,125.3,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163940550,7.24340442,125.36,125.32,0.05199547]
["bitfinex-derivatives","SOLF0:USTF0",1766163941054,29.43340442,125.36,125.32,0.05199547]
["bitfinex-derivatives","SOLF0:USTF0",1766163942753,0.06000442,125.36,125.32,0.05199547]
["bitfinex-derivatives","SOLF0:USTF0",1766163943145,7.24340442,125.36,125.32,0.05199547]
["bitfinex-derivatives","SOLF0:USTF0",1766163943641,7.184,125.35,125.32,0.00199547]
["bitfinex-derivatives","SOLF0:USTF0",1766163945054,7.184,125.35,125.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163945246,7.1845,125.34,125.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163945654,29.3745,125.34,125.26,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163945854,29.3745,125.34,125.24,158.9844]
["bitfinex-derivatives","SOLF0:USTF0",1766163945855,22.19,125.32,125.24,76.27645697]
["bitfinex-derivatives","SOLF0:USTF0",1766163946049,22.19,125.32,125.2,111.8802]
["bitfinex-derivatives","SOLF0:USTF0",1766163946050,0.05665635,125.29,125.27,0.05558405]
["bitfinex-derivatives","SOLF0:USTF0",1766163946255,0.05665635,125.29,125.22,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163946452,22.19,125.3,125.22,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163946758,7.1876,125.29,125.22,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163947149,0.05118343,125.27,125.24,0.05435951]
["bitfinex-derivatives","SOLF0:USTF0",1766163951060,0.00118343,125.27,125.24,21.87435951]
["bitfinex-derivatives","SOLF0:USTF0",1766163951364,22.19,125.32,125.24,21.87435951]
["bitfinex-derivatives","SOLF0:USTF0",1766163951559,47.12,125.33,125.24,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163951758,47.12,125.33,125.26,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163952150,0.0566838,125.31,125.28,0.05268207]
["bitfinex-derivatives","SOLF0:USTF0",1766163954362,0.0566838,125.31,125.28,0.00268207]
["bitfinex-derivatives","SOLF0:USTF0",1766163955190,22.2466838,125.31,125.23,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163955464,22.19,125.31,125.23,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163956164,0.05803951,125.28,125.26,0.05761712]
["bitfinex-derivatives","SOLF0:USTF0",1766163956354,22.19,125.31,125.26,0.05761712]
["bitfinex-derivatives","SOLF0:USTF0",1766163956567,10.993731,125.32,125.26,0.05761712]
["bitfinex-derivatives","SOLF0:USTF0",1766163956568,7.1859,125.32,125.26,0.05761712]
["bitfinex-derivatives","SOLF0:USTF0",1766163957360,0.05508053,125.3,125.26,0.05761712]
["bitfinex-derivatives","SOLF0:USTF0",1766163961075,0.05508053,125.3,125.26,21.87761712]
["bitfinex-derivatives","SOLF0:USTF0",1766163961276,47.12,125.33,125.26,25.68544812]
["bitfinex-derivatives","SOLF0:USTF0",1766163961472,25.997831,125.37,125.26,25.68544812]
["bitfinex-derivatives","SOLF0:USTF0",1766163961668,7.1836,125.36,125.28,10.995531]
["bitfinex-derivatives","SOLF0:USTF0",1766163961865,22.19,125.37,125.29,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163962062,25.997831,125.39,125.29,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163962267,0.05220843,125.35,125.33,0.05915786]
["bitfinex-derivatives","SOLF0:USTF0",1766163962572,0.00220843,125.35,125.33,0.05915786]
["bitfinex-derivatives","SOLF0:USTF0",1766163963069,26.00003943,125.35,125.26,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163963369,111.7171,125.39,125.26,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163963370,111.6446,125.47,125.37,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163963573,111.6434,125.47,125.37,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163963772,111.6434,125.47,125.36,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1766163963773,22.19,125.48,125.39,25.627831]
["bitfinex-derivatives","SOLF0:USTF0",1766163963967,22.19,125.48,125.36,158.8962]
["bitfinex-derivatives","SOLF0:USTF0",1766163963968,111.6264,125.49,125.41,21.87450736]
["bitfinex-derivatives","SOLF0:USTF0",1766163964164,134.6664,125.49,125.41,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766163964464,134.6664,125.49,125.39,3.807831]
["bitfinex-derivatives","SOLF0:USTF0",1766163964465,23.04,125.48,125.39,3.807831]
["bitfinex-derivatives","SOLF0:USTF0",1766163964662,23.04,125.48,125.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766163964663,138.509631,125.45,125.36,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766163964868,0.0603969,125.42,125.39,0.05786385]
["bitfinex-derivatives","SOLF0:USTF0",1766163967473,0.0603969,125.42,125.36,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766163967676,23.1003969,125.42,125.33,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766163967864,23.04,125.42,125.33,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1766163968473,0.05644906,125.39,125.36,0.05297557]
["bitfinex-derivatives","SOLF0:USTF0",1766163971174,23.09644906,125.39,125.36,0.00297557]
["bitfinex-derivatives","SOLF0:USTF0",1766163972674,30.27824906,125.39,125.36,0.00297557]
["bitfinex-derivatives","SOLF0:USTF0",1766163973881,0.05644906,125.39,125.36,0.00297557]
["bitfinex-derivatives","SOLF0:USTF0",1766163976179,0.05644906,125.39,125.32,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163977171,0.05644906,125.39,125.34,0.05465448]
["bitfinex-derivatives","SOLF0:USTF0",1766163979887,7.1799,125.42,125.34,16.23465448]
["bitfinex-derivatives","SOLF0:USTF0",1766163980082,7.1799,125.42,125.34,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1766163980282,7.1799,125.42,125.32,111.7707]
["bitfinex-derivatives","SOLF0:USTF0",1766163980283,77.339,125.44,125.36,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1766163980887,0.05555062,125.41,125.39,0.05990211]
["bitfinex-derivatives","SOLF0:USTF0",1766163983384,7.1777,125.46,125.39,0.05990211]
["bitfinex-derivatives","SOLF0:USTF0",1766163983585,22.35,125.47,125.39,0.05990211]
["bitfinex-derivatives","SOLF0:USTF0",1766163983586,22.35,125.47,125.39,16.23990211]
["bitfinex-derivatives","SOLF0:USTF0",1766163983789,22.35,125.49,125.39,16.23990211]
["bitfinex-derivatives","SOLF0:USTF0",1766163983989,22.35,125.49,125.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1766163984193,22.35,125.49,125.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1766163984386,22.35,125.49,125.44,0.05369977]
["bitfinex-derivatives","SOLF0:USTF0",1766163984580,0.0534538,125.46,125.44,0.05369977]
["bitfinex-derivatives","SOLF0:USTF0",1766163985284,0.0534538,125.46,125.44,0.00369977]
["bitfinex-derivatives","SOLF0:USTF0",1766163986387,22.4034538,125.46,125.38,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1766163986586,22.35,125.46,125.38,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1766163986990,22.35,125.46,125.38,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766163987196,22.35,125.45,125.35,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1766163987394,0.0592768,125.41,125.39,0.05644728]
["bitfinex-derivatives","SOLF0:USTF0",1766163989687,0.0592768,125.41,125.35,23.4537]
["bitfinex-derivatives","SOLF0:USTF0",1766163990895,0.0592768,125.41,125.37,0.05920432]
["bitfinex-derivatives","SOLF0:USTF0",1766163991192,47.12,125.45,125.37,16.44920432]
["bitfinex-derivatives","SOLF0:USTF0",1766163991386,69.47,125.45,125.37,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1766163992395,0.05793725,125.42,125.4,0.05068013]
["bitfinex-derivatives","SOLF0:USTF0",1766163996581,69.47,125.45,125.4,0.05068013]
["bitfinex-derivatives","SOLF0:USTF0",1766163996780,22.22,125.47,125.4,0.05068013]
["bitfinex-derivatives","SOLF0:USTF0",1766163997001,22.22,125.47,125.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766163997801,0.06113835,125.44,125.42,0.05905307]
["bitfinex-derivatives","SOLF0:USTF0",1766163997993,0.06113835,125.44,125.36,128.1972]
["bitfinex-derivatives","SOLF0:USTF0",1766163998294,22.22,125.45,125.37,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766163998690,22.22,125.45,125.38,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1766163998691,22.22,125.44,125.38,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1766163998898,22.22,125.44,125.36,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766163999196,22.22,125.44,125.39,0.05182187]
["bitfinex-derivatives","SOLF0:USTF0",1766163999197,0.06041473,125.41,125.39,0.05182187]
["bitfinex-derivatives","SOLF0:USTF0",1766164002089,0.00041473,125.41,125.39,0.05182187]
["bitfinex-derivatives","SOLF0:USTF0",1766164002292,22.22,125.46,125.39,7.23312187]
["bitfinex-derivatives","SOLF0:USTF0",1766164002488,22.22,125.46,125.39,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1766164003300,0.05602356,125.44,125.41,0.05712324]
["bitfinex-derivatives","SOLF0:USTF0",1766164004192,0.05602356,125.44,125.41,7.23732324]
["bitfinex-derivatives","SOLF0:USTF0",1766164005593,0.05602356,125.44,125.41,0.05712324]
["bitfinex-derivatives","SOLF0:USTF0",1766164005905,22.22,125.48,125.41,16.55712324]
["bitfinex-derivatives","SOLF0:USTF0",1766164006699,22.22,125.48,125.41,0.05712324]
["bitfinex-derivatives","SOLF0:USTF0",1766164006896,0.05566252,125.46,125.41,0.05712324]
["bitfinex-derivatives","SOLF0:USTF0",1766164008494,22.27566252,125.46,125.41,0.05712324]
["bitfinex-derivatives","SOLF0:USTF0",1766164011307,22.27566252,125.46,125.41,7.23722324]
["bitfinex-derivatives","SOLF0:USTF0",1766164011497,0.05566252,125.46,125.41,23.80722324]
["bitfinex-derivatives","SOLF0:USTF0",1766164014406,0.05566252,125.46,125.41,7.23722324]
["bitfinex-derivatives","SOLF0:USTF0",1766164015903,22.27566252,125.46,125.41,0.05712324]
["bitfinex-derivatives","SOLF0:USTF0",1766164016510,22.27566252,125.46,125.37,23.8022]
["bitfinex-derivatives","SOLF0:USTF0",1766164016814,22.22,125.46,125.37,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766164017311,126.79979798,125.48,125.37,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766164017312,22.22,125.44,125.37,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766164017715,0.06016041,125.42,125.39,0.05758824]
["bitfinex-derivatives","SOLF0:USTF0",1766164020310,22.22,125.46,125.39,16.72758824]
["bitfinex-derivatives","SOLF0:USTF0",1766164020506,15.16419798,125.48,125.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1766164020507,22.22,125.48,125.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1766164021405,0.05402015,125.45,125.42,0.05243709]
["bitfinex-derivatives","SOLF0:USTF0",1766164022517,22.27402015,125.45,125.42,0.00243709]
["bitfinex-derivatives","SOLF0:USTF0",1766164023812,22.27402015,125.45,125.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1766164024011,22.22,125.45,125.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1766164024802,0.05029452,125.42,125.4,0.05705126]
["bitfinex-derivatives","SOLF0:USTF0",1766164025016,0.05029452,125.42,125.4,23.94785126]
["bitfinex-derivatives","SOLF0:USTF0",1766164025017,0.00029452,125.42,125.4,23.94785126]
["bitfinex-derivatives","SOLF0:USTF0",1766164026836,23.59,125.52,125.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766164027023,23.59,125.55,125.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766164027329,23.59,125.55,125.48,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1766164027530,23.59,125.55,125.48,23.9162]
["bitfinex-derivatives","SOLF0:USTF0",1766164027728,0.0551356,125.53,125.5,0.05520764]
["bitfinex-derivatives","SOLF0:USTF0",1766164027926,23.6451356,125.53,125.44,7.44917844]
["bitfinex-derivatives","SOLF0:USTF0",1766164028132,23.59,125.53,125.43,175.5665]
["bitfinex-derivatives","SOLF0:USTF0",1766164028528,23.59,125.53,125.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766164029234,0.06019424,125.5,125.47,0.05632936]
["bitfinex-derivatives","SOLF0:USTF0",1766164030028,0.06019424,125.5,125.47,7.23312936]
["bitfinex-derivatives","SOLF0:USTF0",1766164031028,23.59,125.56,125.48,111.6323]
["bitfinex-derivatives","SOLF0:USTF0",1766164031324,70.69,125.58,125.5,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766164031530,70.69,125.58,125.52,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1766164032134,0.05341551,125.56,125.54,0.05773821]
["bitfinex-derivatives","SOLF0:USTF0",1766164033630,0.05341551,125.56,125.5,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766164034640,0.05341551,125.56,125.52,0.05681228]
["bitfinex-derivatives","SOLF0:USTF0",1766164038135,0.05341551,125.56,125.52,24.09071228]
["bitfinex-derivatives","SOLF0:USTF0",1766164038336,23.59,125.61,125.54,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766164038637,126.63629798,125.67,125.56,23.9716]
["bitfinex-derivatives","SOLF0:USTF0",1766164038638,23.32,125.64,125.56,23.9716]
["bitfinex-derivatives","SOLF0:USTF0",1766164038833,111.4721,125.67,125.56,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766164038834,23.32,125.67,125.56,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766164039037,23.32,125.67,125.58,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766164039232,0.05793922,125.64,125.61,0.05778975]
["bitfinex-derivatives","SOLF0:USTF0",1766164040337,0.05793922,125.64,125.57,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1766164040541,23.37793922,125.64,125.57,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1766164040742,23.37793922,125.64,125.55,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1766164040937,23.32,125.64,125.55,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1766164041238,23.32,125.64,125.58,0.05973501]
["bitfinex-derivatives","SOLF0:USTF0",1766164041540,0.05372788,125.61,125.58,0.05973501]
["bitfinex-derivatives","SOLF0:USTF0",1766164041937,23.37372788,125.61,125.52,128.5288]
["bitfinex-derivatives","SOLF0:USTF0",1766164042242,23.37372788,125.61,125.52,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1766164042243,23.32,125.61,125.52,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1766164043041,0.0582998,125.58,125.55,0.05258389]
["bitfinex-derivatives","SOLF0:USTF0",1766164043343,23.3782998,125.58,125.55,0.00258389]
["bitfinex-derivatives","SOLF0:USTF0",1766164043843,0.0582998,125.58,125.55,0.00258389]
["bitfinex-derivatives","SOLF0:USTF0",1766164046139,77.5474,125.64,125.55,16.96258389]
["bitfinex-derivatives","SOLF0:USTF0",1766164046340,77.5474,125.64,125.55,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766164046742,77.5474,125.64,125.55,24.132]
["bitfinex-derivatives","SOLF0:USTF0",1766164047243,0.05810621,125.61,125.58,0.05826881]
["bitfinex-derivatives","SOLF0:USTF0",1766164050951,0.05810621,125.61,125.53,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766164050952,23.37810621,125.61,125.53,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766164051152,23.32,125.61,125.53,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1766164051345,23.32,125.61,125.53,71.2931]
["bitfinex-derivatives","SOLF0:USTF0",1766164051736,23.32,125.61,125.53,24.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766164051940,0.05091714,125.58,125.56,0.05133792]
["bitfinex-derivatives","SOLF0:USTF0",1766164053047,0.05091714,125.58,125.51,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766164053350,0.05091714,125.58,125.51,24.2942]
["bitfinex-derivatives","SOLF0:USTF0",1766164053846,23.37091714,125.58,125.51,24.2942]
["bitfinex-derivatives","SOLF0:USTF0",1766164054049,23.37091714,125.58,125.53,0.05115157]
["bitfinex-derivatives","SOLF0:USTF0",1766164054246,22.64191622,125.57,125.53,0.05115157]
["bitfinex-derivatives","SOLF0:USTF0",1766164054451,22.64191622,125.57,125.49,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1766164054452,22.64191622,125.57,125.54,0.0566265]
["bitfinex-derivatives","SOLF0:USTF0",1766164054751,22.64899565,125.57,125.49,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1766164054951,22.59,125.57,125.49,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1766164055452,22.59,125.57,125.5,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1766164055649,0.05039913,125.55,125.52,0.05227739]
["bitfinex-derivatives","SOLF0:USTF0",1766164056548,111.5025,125.63,125.52,0.05227739]
["bitfinex-derivatives","SOLF0:USTF0",1766164056549,22.59,125.6,125.52,17.22227739]
["bitfinex-derivatives","SOLF0:USTF0",1766164056749,22.59,125.63,125.52,111.5935]
["bitfinex-derivatives","SOLF0:USTF0",1766164056952,22.59,125.63,125.55,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766164057149,22.59,125.63,125.56,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766164057345,22.59,125.66,125.56,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766164057552,0.00410565,125.61,125.58,0.05645838]
["bitfinex-derivatives","SOLF0:USTF0",1766164057851,0.00410565,125.61,125.57,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1766164058444,0.00410565,125.61,125.58,7.22158467]
["bitfinex-derivatives","SOLF0:USTF0",1766164059248,22.59,125.66,125.58,24.35158467]
["bitfinex-derivatives","SOLF0:USTF0",1766164059453,22.59,125.66,125.59,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1766164060355,22.59,125.66,125.61,0.05473267]
["bitfinex-derivatives","SOLF0:USTF0",1766164060656,0.05442093,125.64,125.61,0.05473267]
["bitfinex-derivatives","SOLF0:USTF0",1766164061351,76.7948,125.69,125.61,0.05473267]
["bitfinex-derivatives","SOLF0:USTF0",1766164061548,69.63,125.69,125.6,24.3092]
["bitfinex-derivatives","SOLF0:USTF0",1766164061754,22.59,125.66,125.58,54.2102]
["bitfinex-derivatives","SOLF0:USTF0",1766164061949,22.59,125.66,125.58,71.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766164062461,0.05085294,125.63,125.61,0.05260644]
["bitfinex-derivatives","SOLF0:USTF0",1766164062953,22.59,125.66,125.61,0.05260644]
["bitfinex-derivatives","SOLF0:USTF0",1766164063652,22.59,125.69,125.61,0.05260644]
["bitfinex-derivatives","SOLF0:USTF0",1766164063858,22.59,125.69,125.6,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766164064061,0.06139274,125.66,125.6,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766164064760,0.06139274,125.66,125.6,24.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766164065058,0.06139274,125.66,125.62,0.05826426]
["bitfinex-derivatives","SOLF0:USTF0",1766164065754,0.00139274,125.66,125.62,17.23826426]
["bitfinex-derivatives","SOLF0:USTF0",1766164065953,47.04,125.7,125.62,17.23826426]
["bitfinex-derivatives","SOLF0:USTF0",1766164066156,22.59,125.69,125.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766164066862,0.05906323,125.67,125.64,0.05792066]
["bitfinex-derivatives","SOLF0:USTF0",1766164067058,0.05906323,125.67,125.6,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766164067059,22.64906323,125.67,125.6,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1766164067256,22.64906323,125.67,125.6,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1766164067656,0.05906323,125.67,125.61,24.3587]
["bitfinex-derivatives","SOLF0:USTF0",1766164068062,0.05906323,125.67,125.63,0.0599051]
["bitfinex-derivatives","SOLF0:USTF0",1766164069765,22.64906323,125.67,125.63,0.0599051]
["bitfinex-derivatives","SOLF0:USTF0",1766164072363,0.05906323,125.67,125.63,0.0599051]
["bitfinex-derivatives","SOLF0:USTF0",1766164073860,22.64906323,125.67,125.59,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164074159,22.59,125.67,125.61,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1766164074364,22.59,125.67,125.6,128.8042]
["bitfinex-derivatives","SOLF0:USTF0",1766164074868,0.05247244,125.65,125.63,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1766164075065,69.63,125.7,125.63,24.44892407]
["bitfinex-derivatives","SOLF0:USTF0",1766164075368,69.63,125.7,125.64,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1766164076164,0.05412656,125.68,125.66,0.06107748]
["bitfinex-derivatives","SOLF0:USTF0",1766164077360,22.59,125.7,125.66,7.22707748]
["bitfinex-derivatives","SOLF0:USTF0",1766164077675,445.3894,125.81,125.66,7.22707748]
["bitfinex-derivatives","SOLF0:USTF0",1766164077676,22.59,125.73,125.66,17.30107748]
["bitfinex-derivatives","SOLF0:USTF0",1766164077861,22.59,125.73,125.66,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164078063,22.59,125.73,125.68,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1766164078266,22.59,125.73,125.66,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164078463,0.05148528,125.71,125.68,0.06025219]
["bitfinex-derivatives","SOLF0:USTF0",1766164079065,167.68647129,125.78,125.68,0.06025219]
["bitfinex-derivatives","SOLF0:USTF0",1766164079066,22.59,125.78,125.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164079259,22.59,125.83,125.72,111.4156]
["bitfinex-derivatives","SOLF0:USTF0",1766164079473,22.59,125.83,125.74,111.3994]
["bitfinex-derivatives","SOLF0:USTF0",1766164079671,22.59,125.83,125.74,118.5608]
["bitfinex-derivatives","SOLF0:USTF0",1766164079874,22.59,125.83,125.75,158.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766164080180,22.59,125.83,125.75,165.5678]
["bitfinex-derivatives","SOLF0:USTF0",1766164080371,9.21173523,125.81,125.78,0.00031138]
["bitfinex-derivatives","SOLF0:USTF0",1766164080572,47.02,125.87,125.77,111.3702]
["bitfinex-derivatives","SOLF0:USTF0",1766164080877,47.02,125.87,125.77,111.3729]
["bitfinex-derivatives","SOLF0:USTF0",1766164081076,47.02,125.87,125.76,158.402]
["bitfinex-derivatives","SOLF0:USTF0",1766164081379,47.02,125.87,125.8,0.05117654]
["bitfinex-derivatives","SOLF0:USTF0",1766164081678,0.06023034,125.83,125.8,0.00117654]
["bitfinex-derivatives","SOLF0:USTF0",1766164082677,22.65023034,125.83,125.8,0.00117654]
["bitfinex-derivatives","SOLF0:USTF0",1766164082879,22.65023034,125.83,125.71,111.4229]
["bitfinex-derivatives","SOLF0:USTF0",1766164082880,24.23023034,125.83,125.72,111.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766164083178,22.59,125.83,125.73,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766164083677,22.59,125.83,125.73,158.4078]
["bitfinex-derivatives","SOLF0:USTF0",1766164083975,0.05493777,125.79,125.77,0.05509125]
["bitfinex-derivatives","SOLF0:USTF0",1766164084877,0.05493777,125.79,125.74,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766164085080,24.25,125.81,125.74,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766164085474,24.25,125.81,125.72,118.5757]
["bitfinex-derivatives","SOLF0:USTF0",1766164085774,24.25,125.81,125.73,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766164085977,0.05408008,125.78,125.76,0.05573465]
["bitfinex-derivatives","SOLF0:USTF0",1766164090273,24.25,125.84,125.76,0.05573465]
["bitfinex-derivatives","SOLF0:USTF0",1766164090479,24.25,125.84,125.73,158.4101]
["bitfinex-derivatives","SOLF0:USTF0",1766164090675,24.25,125.84,125.74,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1766164091283,0.05592403,125.8,125.78,0.06119734]
["bitfinex-derivatives","SOLF0:USTF0",1766164092077,24.25,125.84,125.78,0.06119734]
["bitfinex-derivatives","SOLF0:USTF0",1766164092280,295.0,126.18,125.78,0.06119734]
["bitfinex-derivatives","SOLF0:USTF0",1766164092281,24.25,125.89,125.78,111.42449734]
["bitfinex-derivatives","SOLF0:USTF0",1766164092580,24.25,125.89,125.79,111.3572]
["bitfinex-derivatives","SOLF0:USTF0",1766164092780,24.25,125.89,125.8,54.1378]
["bitfinex-derivatives","SOLF0:USTF0",1766164092982,24.25,125.89,125.77,111.3695]
["bitfinex-derivatives","SOLF0:USTF0",1766164093169,0.05121461,125.86,125.83,0.05771845]
["bitfinex-derivatives","SOLF0:USTF0",1766164093370,0.0561817,125.86,125.83,0.05387738]
["bitfinex-derivatives","SOLF0:USTF0",1766164093571,24.3061817,125.86,125.79,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164093771,24.25,125.86,125.79,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164094177,24.25,125.86,125.77,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1766164094369,24.25,125.86,125.75,111.389]
["bitfinex-derivatives","SOLF0:USTF0",1766164094572,0.05663695,125.82,125.79,0.0559132]
["bitfinex-derivatives","SOLF0:USTF0",1766164094782,0.05663695,125.82,125.73,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1766164094783,24.30274384,125.82,125.73,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1766164094977,24.25,125.82,125.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164095480,24.25,125.82,125.74,158.381]
["bitfinex-derivatives","SOLF0:USTF0",1766164095877,0.05021599,125.79,125.77,0.05643008]
["bitfinex-derivatives","SOLF0:USTF0",1766164096481,24.25,125.82,125.77,0.05643008]
["bitfinex-derivatives","SOLF0:USTF0",1766164096875,24.25,125.82,125.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1766164097176,24.25,125.82,125.74,111.3985]
["bitfinex-derivatives","SOLF0:USTF0",1766164097978,0.05884633,125.79,125.77,0.05492456]
["bitfinex-derivatives","SOLF0:USTF0",1766164099878,0.05884633,125.79,125.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1766164100080,0.05884633,125.79,125.73,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164100277,24.34,125.8,125.73,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164100477,24.34,125.8,125.73,54.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766164100890,0.05870879,125.78,125.75,0.05871191]
["bitfinex-derivatives","SOLF0:USTF0",1766164103687,0.05870879,125.78,125.72,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1766164103688,28.17834519,125.78,125.72,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1766164103882,28.1196364,125.76,125.69,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164104785,0.06004239,125.74,125.72,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1766164105086,24.34,125.79,125.73,7.72169366]
["bitfinex-derivatives","SOLF0:USTF0",1766164105296,24.34,125.79,125.74,7.72169366]
["bitfinex-derivatives","SOLF0:USTF0",1766164105491,24.34,125.79,125.75,7.72169366]
["bitfinex-derivatives","SOLF0:USTF0",1766164105682,24.34,125.79,125.76,7.72169366]
["bitfinex-derivatives","SOLF0:USTF0",1766164105883,24.39407223,125.79,125.77,0.00169366]
["bitfinex-derivatives","SOLF0:USTF0",1766164106186,28.17370863,125.79,125.72,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164106591,28.1196364,125.77,125.69,111.4407]
["bitfinex-derivatives","SOLF0:USTF0",1766164106784,28.1196364,125.77,125.71,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164106988,0.05461732,125.75,125.73,0.05271163]
["bitfinex-derivatives","SOLF0:USTF0",1766164108693,0.05461732,125.75,125.73,0.00271163]
["bitfinex-derivatives","SOLF0:USTF0",1766164109292,24.34,125.8,125.73,0.00271163]
["bitfinex-derivatives","SOLF0:USTF0",1766164109488,24.34,125.8,125.72,111.4196]
["bitfinex-derivatives","SOLF0:USTF0",1766164110183,0.05968139,125.77,125.75,0.06025904]
["bitfinex-derivatives","SOLF0:USTF0",1766164113490,24.34,125.8,125.75,0.06025904]
["bitfinex-derivatives","SOLF0:USTF0",1766164114488,0.05693847,125.79,125.75,0.06025904]
["bitfinex-derivatives","SOLF0:USTF0",1766164115295,24.23693847,125.79,125.75,0.06025904]
["bitfinex-derivatives","SOLF0:USTF0",1766164116898,24.23693847,125.79,125.75,0.00025904]
["bitfinex-derivatives","SOLF0:USTF0",1766164118000,24.23693847,125.79,125.76,0.00195473]
["bitfinex-derivatives","SOLF0:USTF0",1766164118200,24.23693847,125.79,125.75,0.00025904]
["bitfinex-derivatives","SOLF0:USTF0",1766164125303,24.23693847,125.79,125.75,7.16105904]
["bitfinex-derivatives","SOLF0:USTF0",1766164126008,0.05693847,125.79,125.76,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1766164126704,0.05693847,125.79,125.75,4.54025904]
["bitfinex-derivatives","SOLF0:USTF0",1766164126911,0.05693847,125.79,125.77,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1766164127108,24.18,125.82,125.75,123.23695493]
["bitfinex-derivatives","SOLF0:USTF0",1766164127506,24.18,125.82,125.76,7.30649589]
["bitfinex-derivatives","SOLF0:USTF0",1766164128111,112.66076779,125.89,125.78,115.9276635]
["bitfinex-derivatives","SOLF0:USTF0",1766164128112,1.38336779,125.89,125.78,115.9276635]
["bitfinex-derivatives","SOLF0:USTF0",1766164128313,167.51832923,125.91,125.79,111.3565]
["bitfinex-derivatives","SOLF0:USTF0",1766164128509,54.1323,125.91,125.83,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1766164129313,54.1323,125.91,125.86,0.00011869]
["bitfinex-derivatives","SOLF0:USTF0",1766164129314,0.0510426,125.88,125.86,0.00011869]
["bitfinex-derivatives","SOLF0:USTF0",1766164131898,0.0010426,125.88,125.86,0.00011869]
["bitfinex-derivatives","SOLF0:USTF0",1766164133402,0.0010426,125.88,125.86,5.45011869]
["bitfinex-derivatives","SOLF0:USTF0",1766164133810,24.18,126.01,125.91,116.7004]
["bitfinex-derivatives","SOLF0:USTF0",1766164134107,24.18,126.01,125.92,158.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766164134299,24.18,126.01,125.94,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1766164134706,24.18,126.01,125.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766164134906,24.18,126.01,125.93,7.71110941]
["bitfinex-derivatives","SOLF0:USTF0",1766164135106,24.23971372,125.98,125.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766164135404,24.18,125.98,125.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766164136115,24.23768416,125.95,125.92,0.00057045]
["bitfinex-derivatives","SOLF0:USTF0",1766164136303,24.23768416,125.95,125.87,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766164136508,24.18,125.95,125.87,60.21]
["bitfinex-derivatives","SOLF0:USTF0",1766164137113,0.05016365,125.92,125.9,0.05361496]
["bitfinex-derivatives","SOLF0:USTF0",1766164137411,0.05016365,125.92,125.9,0.00361496]
["bitfinex-derivatives","SOLF0:USTF0",1766164140916,24.23016365,125.92,125.9,0.00361496]
["bitfinex-derivatives","SOLF0:USTF0",1766164141118,0.05016365,125.92,125.9,0.00361496]
["bitfinex-derivatives","SOLF0:USTF0",1766164141514,0.05016365,125.92,125.9,13.43361496]
["bitfinex-derivatives","SOLF0:USTF0",1766164141515,0.00016365,125.92,125.9,13.43361496]
["bitfinex-derivatives","SOLF0:USTF0",1766164141820,24.18,126.01,125.93,124.663]
["bitfinex-derivatives","SOLF0:USTF0",1766164142017,24.18,126.01,125.95,111.2158]
["bitfinex-derivatives","SOLF0:USTF0",1766164142214,111.0931,126.09,125.98,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1766164142416,111.0858,126.1,125.98,135.6658]
["bitfinex-derivatives","SOLF0:USTF0",1766164142615,111.046,126.15,126.0,135.6495]
["bitfinex-derivatives","SOLF0:USTF0",1766164142832,111.0752,126.11,126.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164143018,0.05290205,126.09,126.0,135.6504]
["bitfinex-derivatives","SOLF0:USTF0",1766164143219,7.1409,126.11,126.0,135.6504]
["bitfinex-derivatives","SOLF0:USTF0",1766164143427,7.1409,126.11,126.01,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766164143920,7.1415,126.1,125.99,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766164144119,0.05827784,126.07,126.0,111.1721]
["bitfinex-derivatives","SOLF0:USTF0",1766164144322,0.05827784,126.07,126.0,135.8421]
["bitfinex-derivatives","SOLF0:USTF0",1766164144635,25.28827784,126.07,126.0,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164145127,25.28827784,126.07,126.02,0.05593512]
["bitfinex-derivatives","SOLF0:USTF0",1766164145611,25.28827784,126.07,126.0,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164145925,25.28827784,126.07,125.97,31.8183]
["bitfinex-derivatives","SOLF0:USTF0",1766164146124,25.23,126.07,125.98,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164146324,25.23,126.06,125.94,135.8879]
["bitfinex-derivatives","SOLF0:USTF0",1766164146516,25.23,126.06,125.95,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164146822,0.05433298,126.02,125.99,0.02534566]
["bitfinex-derivatives","SOLF0:USTF0",1766164147425,0.00433298,126.02,125.99,0.02534566]
["bitfinex-derivatives","SOLF0:USTF0",1766164148720,0.00433298,126.02,125.95,158.1331]
["bitfinex-derivatives","SOLF0:USTF0",1766164148721,0.00433298,126.02,125.95,111.2131]
["bitfinex-derivatives","SOLF0:USTF0",1766164148930,0.00433298,126.02,125.96,54.34304014]
["bitfinex-derivatives","SOLF0:USTF0",1766164149134,25.23,126.03,125.97,7.42304014]
["bitfinex-derivatives","SOLF0:USTF0",1766164149327,25.23,126.03,125.96,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164149518,25.23,126.08,126.0,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1766164149829,25.23,126.08,125.98,111.188]
["bitfinex-derivatives","SOLF0:USTF0",1766164149830,0.05497827,126.05,125.98,135.858]
["bitfinex-derivatives","SOLF0:USTF0",1766164150029,0.05497827,126.05,126.0,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1766164150328,0.05497827,126.05,126.01,7.41976899]
["bitfinex-derivatives","SOLF0:USTF0",1766164150629,0.05497827,126.05,125.98,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1766164150928,0.05497827,126.05,125.99,54.31438411]
["bitfinex-derivatives","SOLF0:USTF0",1766164151223,0.05497827,126.05,126.0,7.41438411]
["bitfinex-derivatives","SOLF0:USTF0",1766164152126,0.05497827,126.05,126.0,143.25378411]
["bitfinex-derivatives","SOLF0:USTF0",1766164152327,0.05497827,126.05,126.01,7.41438411]
["bitfinex-derivatives","SOLF0:USTF0",1766164152533,0.05497827,126.05,126.0,135.8394]
["bitfinex-derivatives","SOLF0:USTF0",1766164152831,0.05497827,126.05,126.01,7.40727926]
["bitfinex-derivatives","SOLF0:USTF0",1766164153019,0.05497827,126.05,126.02,7.40716638]
["bitfinex-derivatives","SOLF0:USTF0",1766164153218,0.05497827,126.05,126.01,31.8157]
["bitfinex-derivatives","SOLF0:USTF0",1766164153421,0.00497827,126.05,126.02,7.40437962]
["bitfinex-derivatives","SOLF0:USTF0",1766164153619,0.00497827,126.05,126.03,54.30403262]
["bitfinex-derivatives","SOLF0:USTF0",1766164153819,0.00497827,126.05,126.03,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164154033,0.00497827,126.05,126.01,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1766164154235,0.00497827,126.05,126.02,7.40407248]
["bitfinex-derivatives","SOLF0:USTF0",1766164154531,0.00497827,126.05,126.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766164154923,0.00497827,126.05,125.96,111.2006]
["bitfinex-derivatives","SOLF0:USTF0",1766164154924,26.81497827,126.05,125.95,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1766164155233,26.81497827,126.05,125.96,0.00312425]
["bitfinex-derivatives","SOLF0:USTF0",1766164155234,32.3759,126.02,125.96,0.00312425]
["bitfinex-derivatives","SOLF0:USTF0",1766164155529,25.23,126.01,125.92,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1766164155725,7.147,126.0,125.91,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164155931,7.147,126.0,125.89,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1766164155932,0.05112962,125.97,125.9,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164156125,25.28112962,125.97,125.9,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164156717,25.28112962,125.97,125.86,135.9581]
["bitfinex-derivatives","SOLF0:USTF0",1766164156922,0.0552354,125.93,125.87,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164157426,0.0552354,125.93,125.89,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1766164157632,25.23,125.97,125.89,135.9387]
["bitfinex-derivatives","SOLF0:USTF0",1766164157844,25.23,125.97,125.89,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1766164158032,25.23,125.97,125.87,111.2838]
["bitfinex-derivatives","SOLF0:USTF0",1766164158336,25.23,125.97,125.88,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164158529,0.06015012,125.94,125.91,0.05027677]
["bitfinex-derivatives","SOLF0:USTF0",1766164159221,0.06015012,125.94,125.92,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1766164159222,0.00015012,125.94,125.92,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1766164159717,0.00015012,125.94,125.91,0.05027677]
["bitfinex-derivatives","SOLF0:USTF0",1766164162732,0.00015012,125.94,125.91,0.00027677]
["bitfinex-derivatives","SOLF0:USTF0",1766164162930,23.70015012,125.94,125.85,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1766164163131,23.7,125.94,125.85,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766164163829,30.8504,125.94,125.85,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766164164030,0.05394607,125.91,125.88,0.05877399]
["bitfinex-derivatives","SOLF0:USTF0",1766164166534,0.05394607,125.91,125.82,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1766164166832,23.7,125.92,125.83,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164167136,23.7,125.92,125.83,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1766164167435,23.7,125.92,125.84,7.82511085]
["bitfinex-derivatives","SOLF0:USTF0",1766164167631,0.05635541,125.89,125.85,7.82511085]
["bitfinex-derivatives","SOLF0:USTF0",1766164167833,23.7,125.91,125.8,30.5578]
["bitfinex-derivatives","SOLF0:USTF0",1766164168038,23.7,125.91,125.81,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1766164168844,0.05206158,125.87,125.85,0.05277744]
["bitfinex-derivatives","SOLF0:USTF0",1766164169936,0.00206158,125.87,125.85,0.05277744]
["bitfinex-derivatives","SOLF0:USTF0",1766164170242,7.1515,125.92,125.85,0.05277744]
["bitfinex-derivatives","SOLF0:USTF0",1766164170443,7.1515,125.92,125.83,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1766164171043,0.05549427,125.89,125.86,0.05447796]
["bitfinex-derivatives","SOLF0:USTF0",1766164172631,0.05549427,125.89,125.82,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164172828,134.9558,125.91,125.82,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164173032,7.1533,125.89,125.82,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164173241,23.7,125.94,125.84,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1766164173732,0.06064728,125.9,125.88,0.05910053]
["bitfinex-derivatives","SOLF0:USTF0",1766164176635,0.06064728,125.9,125.84,77.4754]
["bitfinex-derivatives","SOLF0:USTF0",1766164177944,0.06064728,125.9,125.8,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164177945,24.06064728,125.9,125.8,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164178140,0.00061472,125.86,125.84,0.05025568]
["bitfinex-derivatives","SOLF0:USTF0",1766164179848,0.00061472,125.86,125.85,7.64932175]
["bitfinex-derivatives","SOLF0:USTF0",1766164183444,0.00061472,125.86,125.82,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164183749,0.00061472,125.86,125.82,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766164183947,0.00061472,125.86,125.84,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1766164184452,0.00061472,125.86,125.84,31.4657]
["bitfinex-derivatives","SOLF0:USTF0",1766164186241,0.00061472,125.86,125.85,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164186445,31.15,125.95,125.85,31.4651]
["bitfinex-derivatives","SOLF0:USTF0",1766164186648,31.15,125.95,125.86,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766164187251,15.05780103,125.99,125.85,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164187252,24.0,125.93,125.85,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164187453,0.05754342,125.9,125.85,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1766164187865,7.1497,125.95,125.86,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164188046,31.1497,125.95,125.86,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164188655,24.0,125.94,125.86,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164188855,0.05565669,125.91,125.89,0.05086416]
["bitfinex-derivatives","SOLF0:USTF0",1766164195060,111.2132,125.96,125.89,0.05086416]
["bitfinex-derivatives","SOLF0:USTF0",1766164195262,24.0,125.96,125.89,0.05086416]
["bitfinex-derivatives","SOLF0:USTF0",1766164195462,7.1499,125.95,125.89,0.05086416]
["bitfinex-derivatives","SOLF0:USTF0",1766164195966,0.05296474,125.93,125.89,0.05086416]
["bitfinex-derivatives","SOLF0:USTF0",1766164196866,7.20386474,125.93,125.89,0.05086416]
["bitfinex-derivatives","SOLF0:USTF0",1766164199258,0.05296474,125.93,125.89,0.05086416]
["bitfinex-derivatives","SOLF0:USTF0",1766164201570,31.20396474,125.93,125.89,0.00086416]
["bitfinex-derivatives","SOLF0:USTF0",1766164201765,24.05296474,125.93,125.89,0.00086416]
["bitfinex-derivatives","SOLF0:USTF0",1766164203373,31.20376474,125.93,125.89,0.00086416]
["bitfinex-derivatives","SOLF0:USTF0",1766164204072,24.05296474,125.93,125.89,0.00086416]
["bitfinex-derivatives","SOLF0:USTF0",1766164204667,0.05296474,125.93,125.89,0.00086416]
["bitfinex-derivatives","SOLF0:USTF0",1766164205975,0.05296474,125.93,125.89,7.34105773]
["bitfinex-derivatives","SOLF0:USTF0",1766164206276,0.05296474,125.93,125.89,0.00086416]
["bitfinex-derivatives","SOLF0:USTF0",1766164209780,0.00296474,125.93,125.9,30.8823]
["bitfinex-derivatives","SOLF0:USTF0",1766164209983,25.24,126.02,125.92,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1766164210278,25.24,126.02,125.93,31.07019357]
["bitfinex-derivatives","SOLF0:USTF0",1766164210480,25.24,125.98,125.92,7.34019357]
["bitfinex-derivatives","SOLF0:USTF0",1766164210681,25.24,125.98,125.9,31.07019357]
["bitfinex-derivatives","SOLF0:USTF0",1766164210881,25.24,125.96,125.85,33.67915679]
["bitfinex-derivatives","SOLF0:USTF0",1766164211179,0.05651244,125.92,125.89,0.05796082]
["bitfinex-derivatives","SOLF0:USTF0",1766164212679,25.29651244,125.92,125.83,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1766164212879,25.24,125.92,125.84,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164213576,0.05506612,125.89,125.87,0.06093156]
["bitfinex-derivatives","SOLF0:USTF0",1766164213774,0.05506612,125.89,125.87,0.00093156]
["bitfinex-derivatives","SOLF0:USTF0",1766164214875,0.05506612,125.89,125.83,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1766164215076,25.29506612,125.89,125.81,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1766164215275,25.24,125.89,125.81,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1766164215768,32.3932,125.89,125.81,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1766164215974,0.05210285,125.86,125.81,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1766164217267,0.05210285,125.86,125.79,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1766164217471,0.05210285,125.86,125.79,77.8083]
["bitfinex-derivatives","SOLF0:USTF0",1766164217677,0.05210285,125.86,125.8,30.8879]
["bitfinex-derivatives","SOLF0:USTF0",1766164218184,0.05210285,125.86,125.81,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1766164218682,0.00210285,125.86,125.82,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164219070,24.25,125.95,125.84,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164219288,24.25,125.95,125.86,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164219783,7.1509,125.93,125.86,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164220181,0.0514842,125.91,125.88,0.05518662]
["bitfinex-derivatives","SOLF0:USTF0",1766164222085,0.0514842,125.91,125.85,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164222285,24.3014842,125.91,125.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766164222587,24.3014842,125.91,125.83,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766164222782,24.25,125.91,125.83,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766164222980,0.0591035,125.88,125.83,31.4661]
["bitfinex-derivatives","SOLF0:USTF0",1766164223175,31.4005,125.94,125.84,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164223381,24.25,125.93,125.84,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164224093,0.05101581,125.9,125.87,0.05511162]
["bitfinex-derivatives","SOLF0:USTF0",1766164225288,0.00101581,125.9,125.87,0.05511162]
["bitfinex-derivatives","SOLF0:USTF0",1766164225482,0.00101581,125.9,125.87,24.36511162]
["bitfinex-derivatives","SOLF0:USTF0",1766164225886,0.00101581,125.9,125.87,82.22903341]
["bitfinex-derivatives","SOLF0:USTF0",1766164226087,31.3993,125.96,125.88,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164226987,24.25,125.96,125.88,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164227181,24.25,125.96,125.91,0.05959491]
["bitfinex-derivatives","SOLF0:USTF0",1766164227182,0.05607042,125.93,125.91,0.05959491]
["bitfinex-derivatives","SOLF0:USTF0",1766164230390,24.25,125.98,125.91,24.36959491]
["bitfinex-derivatives","SOLF0:USTF0",1766164230585,24.25,125.98,125.91,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164231189,24.25,125.97,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164231497,0.05067748,125.95,125.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164232385,0.05067748,125.95,125.91,0.0507519]
["bitfinex-derivatives","SOLF0:USTF0",1766164233392,0.05067748,125.95,125.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164233393,0.00067748,125.95,125.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164233695,24.25,126.02,125.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766164233896,24.25,126.02,125.95,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1766164234590,24.25,126.02,125.95,31.4894]
["bitfinex-derivatives","SOLF0:USTF0",1766164234793,0.05070457,126.0,125.97,0.05318914]
["bitfinex-derivatives","SOLF0:USTF0",1766164243386,0.00070457,126.0,125.97,135.58908914]
["bitfinex-derivatives","SOLF0:USTF0",1766164243690,25.71,126.07,125.98,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766164244085,25.71,126.07,126.0,31.4866]
["bitfinex-derivatives","SOLF0:USTF0",1766164244293,25.71,126.07,125.99,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164244594,0.06040126,126.04,125.99,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164244797,0.06040126,126.04,125.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766164244992,0.06040126,126.04,125.98,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164245600,0.06040126,126.04,126.0,0.0587638]
["bitfinex-derivatives","SOLF0:USTF0",1766164246583,25.77040126,126.04,126.0,0.0587638]
["bitfinex-derivatives","SOLF0:USTF0",1766164246896,25.77040126,126.04,125.97,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164247201,25.77040126,126.04,125.95,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164247497,25.71,126.04,125.95,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164247697,0.05919772,126.01,125.98,0.05874636]
["bitfinex-derivatives","SOLF0:USTF0",1766164248393,0.05919772,126.01,125.95,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164249196,0.05919772,126.01,125.94,31.4897]
["bitfinex-derivatives","SOLF0:USTF0",1766164249388,25.76919772,126.01,125.96,0.04305042]
["bitfinex-derivatives","SOLF0:USTF0",1766164250185,25.71,126.0,125.96,0.00305042]
["bitfinex-derivatives","SOLF0:USTF0",1766164250594,25.71,126.0,125.92,54.0508]
["bitfinex-derivatives","SOLF0:USTF0",1766164250997,32.8569,126.0,125.92,54.0508]
["bitfinex-derivatives","SOLF0:USTF0",1766164251302,25.71,125.99,125.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766164251507,0.05589658,125.96,125.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766164251799,111.1684,126.01,125.9,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164251800,25.71,126.01,125.92,7.20286941]
["bitfinex-derivatives","SOLF0:USTF0",1766164252001,25.71,126.01,125.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766164252993,0.05630903,125.98,125.96,0.0503859]
["bitfinex-derivatives","SOLF0:USTF0",1766164254900,0.05630903,125.98,125.97,7.5299853]
["bitfinex-derivatives","SOLF0:USTF0",1766164255106,0.05630903,125.98,125.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766164255509,25.76630903,125.98,125.91,54.0517]
["bitfinex-derivatives","SOLF0:USTF0",1766164255706,25.71,125.98,125.91,78.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766164255909,32.8569,126.0,125.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766164256210,0.0514169,125.97,125.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766164256705,0.0014169,125.97,125.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766164257005,0.0014169,125.97,125.94,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1766164257205,0.0014169,125.97,125.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766164257707,0.0014169,125.97,125.95,24.39551068]
["bitfinex-derivatives","SOLF0:USTF0",1766164258100,0.0014169,125.97,125.95,31.54491068]
["bitfinex-derivatives","SOLF0:USTF0",1766164259008,0.0014169,125.97,125.95,78.44491068]
["bitfinex-derivatives","SOLF0:USTF0",1766164259408,0.0014169,125.97,125.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766164259904,0.0014169,125.97,125.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164260108,25.71,126.06,125.98,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1766164260312,25.71,126.06,125.98,31.4875]
["bitfinex-derivatives","SOLF0:USTF0",1766164260811,25.71,126.05,125.99,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164261307,0.05210291,126.03,126.01,0.05109047]
["bitfinex-derivatives","SOLF0:USTF0",1766164261507,0.00210291,126.03,126.01,0.05109047]
["bitfinex-derivatives","SOLF0:USTF0",1766164262812,0.00210291,126.03,126.01,24.39109047]
["bitfinex-derivatives","SOLF0:USTF0",1766164263310,0.00210291,126.03,126.02,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766164264309,24.41,126.13,126.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1766164264496,24.41,126.11,126.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1766164265203,0.05566357,126.08,126.06,0.05149341]
["bitfinex-derivatives","SOLF0:USTF0",1766164265709,118.1947,126.14,126.06,0.05149341]
["bitfinex-derivatives","SOLF0:USTF0",1766164265710,31.549,126.14,126.06,0.05149341]
["bitfinex-derivatives","SOLF0:USTF0",1766164265909,24.41,126.13,126.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1766164266209,31.5497,126.13,126.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1766164266603,0.05890672,126.09,126.07,0.05268501]
["bitfinex-derivatives","SOLF0:USTF0",1766164266907,24.46890672,126.09,126.02,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1766164267095,24.46890672,126.09,126.03,7.51345331]
["bitfinex-derivatives","SOLF0:USTF0",1766164267296,24.46890672,126.09,126.01,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1766164267609,24.41,126.12,126.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1766164267802,0.05326033,126.08,126.06,0.05354107]
["bitfinex-derivatives","SOLF0:USTF0",1766164268601,0.05326033,126.08,126.06,0.00354107]
["bitfinex-derivatives","SOLF0:USTF0",1766164269404,24.46326033,126.08,126.01,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164270202,24.46326033,126.08,126.03,0.05413913]
["bitfinex-derivatives","SOLF0:USTF0",1766164274711,0.05326033,126.08,126.03,0.05413913]
["bitfinex-derivatives","SOLF0:USTF0",1766164274917,0.05326033,126.08,126.03,23.49413913]
["bitfinex-derivatives","SOLF0:USTF0",1766164275611,0.05326033,126.08,126.03,0.05413913]
["bitfinex-derivatives","SOLF0:USTF0",1766164278414,0.00326033,126.08,126.03,25.39413913]
["bitfinex-derivatives","SOLF0:USTF0",1766164279615,0.00326033,126.08,126.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1766164279822,24.89326033,126.08,126.03,0.05413913]
["bitfinex-derivatives","SOLF0:USTF0",1766164280123,32.03576033,126.08,126.03,0.05413913]
["bitfinex-derivatives","SOLF0:USTF0",1766164280506,24.89326033,126.08,126.03,0.05413913]
["bitfinex-derivatives","SOLF0:USTF0",1766164280717,24.89,126.07,126.03,0.00413913]
["bitfinex-derivatives","SOLF0:USTF0",1766164281419,32.033,126.07,126.03,0.00413913]
["bitfinex-derivatives","SOLF0:USTF0",1766164282921,32.0335,126.06,126.03,0.00413913]
["bitfinex-derivatives","SOLF0:USTF0",1766164283115,24.89,126.05,125.97,79.3681]
["bitfinex-derivatives","SOLF0:USTF0",1766164283910,24.89,126.05,125.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1766164284117,0.05525537,126.03,126.0,0.05432885]
["bitfinex-derivatives","SOLF0:USTF0",1766164285022,0.05525537,126.03,126.01,7.54826821]
["bitfinex-derivatives","SOLF0:USTF0",1766164285227,0.05525537,126.03,126.0,0.05432885]
["bitfinex-derivatives","SOLF0:USTF0",1766164285228,0.05525537,126.03,126.02,7.54826821]
["bitfinex-derivatives","SOLF0:USTF0",1766164287123,0.05525537,126.03,126.02,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766164287420,0.05525537,126.03,126.0,0.05432885]
["bitfinex-derivatives","SOLF0:USTF0",1766164287608,24.94525537,126.03,126.0,0.00432885]
["bitfinex-derivatives","SOLF0:USTF0",1766164288023,32.09045537,126.03,126.0,0.00432885]
["bitfinex-derivatives","SOLF0:USTF0",1766164288818,32.09045537,126.03,125.97,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164289114,24.89,126.01,125.93,79.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766164290024,24.89,126.01,125.93,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766164290025,0.0524259,125.98,125.93,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766164296026,25.0624259,125.98,125.93,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164296528,25.0624259,125.98,125.9,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164296729,0.05243699,125.95,125.9,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164297630,0.05243699,125.95,125.91,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164298528,0.05243699,125.95,125.91,32.0218]
["bitfinex-derivatives","SOLF0:USTF0",1766164299323,0.05243699,125.95,125.91,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164299726,0.05243699,125.95,125.89,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1766164301028,0.00243699,125.95,125.9,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164301932,0.00243699,125.95,125.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766164303430,0.00243699,125.95,125.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164303835,7.147,126.0,125.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164304039,25.01,126.01,125.92,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164304535,32.1563,126.01,125.92,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164304837,0.05269023,125.98,125.95,0.05243699]
["bitfinex-derivatives","SOLF0:USTF0",1766164305438,0.00269023,125.98,125.95,0.05243699]
["bitfinex-derivatives","SOLF0:USTF0",1766164307537,0.00269023,125.98,125.95,0.00243699]
["bitfinex-derivatives","SOLF0:USTF0",1766164307538,25.01269023,125.98,125.95,0.00243699]
["bitfinex-derivatives","SOLF0:USTF0",1766164307841,25.01269023,125.98,125.9,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164307842,0.00269023,125.98,125.9,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164308033,25.01,126.01,125.9,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164308635,0.06027783,125.97,125.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164308836,25.01,126.01,125.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164309239,25.01,126.01,125.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766164309434,25.01,126.01,125.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164309740,5.8877748,126.03,125.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164309741,7.146,126.02,125.94,32.0699]
["bitfinex-derivatives","SOLF0:USTF0",1766164310045,0.05419663,125.99,125.97,0.05624754]
["bitfinex-derivatives","SOLF0:USTF0",1766164313540,0.05419663,125.99,125.94,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164313744,0.05419663,125.99,125.92,32.0209]
["bitfinex-derivatives","SOLF0:USTF0",1766164314442,0.05419663,125.99,125.92,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164314635,25.06419663,125.99,125.94,0.05403029]
["bitfinex-derivatives","SOLF0:USTF0",1766164316840,32.21189663,125.99,125.94,0.05403029]
["bitfinex-derivatives","SOLF0:USTF0",1766164317051,25.01,125.98,125.94,0.05403029]
["bitfinex-derivatives","SOLF0:USTF0",1766164317236,10.96898173,125.99,125.94,0.05403029]
["bitfinex-derivatives","SOLF0:USTF0",1766164317541,7.20189663,125.99,125.94,0.05403029]
["bitfinex-derivatives","SOLF0:USTF0",1766164317943,0.05419663,125.99,125.94,0.05403029]
["bitfinex-derivatives","SOLF0:USTF0",1766164318644,25.01,125.96,125.89,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1766164318945,25.01,125.96,125.89,32.0226]
["bitfinex-derivatives","SOLF0:USTF0",1766164319338,25.01,125.96,125.9,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164319739,0.05230043,125.94,125.9,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164320550,25.01,125.99,125.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164320750,25.01,125.99,125.91,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164321144,25.01,126.02,125.93,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164321340,25.01,126.02,125.93,28.6370851]
["bitfinex-derivatives","SOLF0:USTF0",1766164321540,0.05440184,125.99,125.96,0.05230043]
["bitfinex-derivatives","SOLF0:USTF0",1766164327857,0.00440184,125.99,125.96,31.83110043]
["bitfinex-derivatives","SOLF0:USTF0",1766164328347,24.8,126.04,125.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1766164328850,31.9445,126.04,125.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1766164329253,0.05020486,126.02,125.99,0.05779511]
["bitfinex-derivatives","SOLF0:USTF0",1766164331448,739.2433,126.13,125.99,24.68779511]
["bitfinex-derivatives","SOLF0:USTF0",1766164331449,24.8,126.09,125.99,24.68779511]
["bitfinex-derivatives","SOLF0:USTF0",1766164331752,28.5670851,126.09,126.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1766164332551,0.05426795,126.06,126.03,0.05474843]
["bitfinex-derivatives","SOLF0:USTF0",1766164336952,24.85426795,126.06,126.03,0.00474843]
["bitfinex-derivatives","SOLF0:USTF0",1766164337150,0.05426795,126.06,126.03,0.00474843]
["bitfinex-derivatives","SOLF0:USTF0",1766164343058,0.05426795,126.06,125.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766164343059,23.57,126.05,125.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766164344140,0.06112957,126.03,126.01,0.06067728]
["bitfinex-derivatives","SOLF0:USTF0",1766164345152,0.06112957,126.03,126.01,0.00067728]
["bitfinex-derivatives","SOLF0:USTF0",1766164351862,0.06112957,126.03,125.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766164352858,0.06112957,126.03,125.99,0.04148141]
["bitfinex-derivatives","SOLF0:USTF0",1766164357563,0.06112957,126.03,125.99,0.04148141]
["bitfinex-derivatives","SOLF0:USTF0",1766164358064,0.06112957,126.03,125.99,7.18868141]
["bitfinex-derivatives","SOLF0:USTF0",1766164358363,0.06112957,126.03,125.99,0.04148141]
["bitfinex-derivatives","SOLF0:USTF0",1766164360261,24.23112957,126.03,125.99,0.04148141]
["bitfinex-derivatives","SOLF0:USTF0",1766164365668,0.06112957,126.03,125.99,25.81148141]
["bitfinex-derivatives","SOLF0:USTF0",1766164367271,24.17,126.06,126.0,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1766164367983,24.17,126.08,126.01,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1766164368380,0.05874348,126.06,126.03,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164368971,24.17,126.1,126.03,25.82020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164369669,24.17,126.09,126.03,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164369967,0.0596175,126.07,126.03,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164370171,24.2296175,126.07,126.03,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164370555,24.2296175,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164371272,35.13564481,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164371479,24.17,126.06,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164379672,7.2026175,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164380072,31.3726175,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164380372,24.17,126.06,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164382867,0.0596175,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164383073,0.0596175,126.07,126.03,25.77020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164383779,0.0596175,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164384167,23.4596175,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164384680,23.4,126.06,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164387888,30.5435,126.06,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164389690,23.4,126.06,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164395695,0.0596175,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164396494,23.4596175,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164397300,0.0596175,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164399205,25.8296175,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164401404,0.0596175,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164401708,25.8296175,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164402109,0.0596175,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164402803,25.8296175,126.07,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164403508,32.9134,126.06,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164404409,25.77,126.06,126.03,0.00020601]
["bitfinex-derivatives","SOLF0:USTF0",1766164406904,25.77,126.06,125.97,7.39522712]
["bitfinex-derivatives","SOLF0:USTF0",1766164407211,31.64969073,126.02,125.93,31.40522712]
["bitfinex-derivatives","SOLF0:USTF0",1766164407412,31.64969073,126.02,125.92,7.39522712]
["bitfinex-derivatives","SOLF0:USTF0",1766164407716,31.64969073,126.02,125.91,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1766164407717,25.77,125.99,125.91,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1766164407900,0.05455513,125.96,125.94,0.05071305]
["bitfinex-derivatives","SOLF0:USTF0",1766164409509,0.00455513,125.96,125.94,24.06071305]
["bitfinex-derivatives","SOLF0:USTF0",1766164413220,0.00455513,125.96,125.94,0.05071305]
["bitfinex-derivatives","SOLF0:USTF0",1766164417418,25.95455513,125.96,125.89,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1766164417621,25.95455513,125.96,125.89,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1766164417926,25.95455513,125.96,125.9,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1766164418322,25.95455513,125.96,125.92,0.05047721]
["bitfinex-derivatives","SOLF0:USTF0",1766164418923,0.00455513,125.96,125.92,0.05047721]
["bitfinex-derivatives","SOLF0:USTF0",1766164419325,0.00455513,125.96,125.92,23.64047721]
["bitfinex-derivatives","SOLF0:USTF0",1766164419913,0.00455513,125.96,125.92,0.05047721]
["bitfinex-derivatives","SOLF0:USTF0",1766164420422,0.00455513,125.96,125.92,23.64047721]
["bitfinex-derivatives","SOLF0:USTF0",1766164421420,0.00455513,125.96,125.92,0.00047721]
["bitfinex-derivatives","SOLF0:USTF0",1766164421920,25.95455513,125.96,125.92,0.00047721]
["bitfinex-derivatives","SOLF0:USTF0",1766164423122,25.95,125.95,125.92,0.00047721]
["bitfinex-derivatives","SOLF0:USTF0",1766164424238,25.95,125.95,125.89,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1766164424728,33.0998,125.95,125.89,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1766164424922,33.0998,125.95,125.87,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1766164425328,0.05695781,125.92,125.9,0.05294271]
["bitfinex-derivatives","SOLF0:USTF0",1766164429636,25.95,125.95,125.9,0.05294271]
["bitfinex-derivatives","SOLF0:USTF0",1766164430540,0.05904353,125.94,125.9,0.05294271]
["bitfinex-derivatives","SOLF0:USTF0",1766164430739,26.00904353,125.94,125.9,0.05294271]
["bitfinex-derivatives","SOLF0:USTF0",1766164431635,25.95,125.93,125.87,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164432739,0.05612099,125.91,125.89,0.00091607]
["bitfinex-derivatives","SOLF0:USTF0",1766164432942,26.00612099,125.91,125.87,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164435539,26.00612099,125.91,125.85,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1766164437345,26.00612099,125.91,125.83,54.0759]
["bitfinex-derivatives","SOLF0:USTF0",1766164437536,0.05328661,125.88,125.83,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164438036,0.05328661,125.88,125.83,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1766164438745,0.05328661,125.88,125.84,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1766164439142,0.05328661,125.88,125.83,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1766164440745,0.00328661,125.88,125.84,23.6462195]
["bitfinex-derivatives","SOLF0:USTF0",1766164442942,0.00328661,125.88,125.84,0.0562195]
["bitfinex-derivatives","SOLF0:USTF0",1766164443144,25.95328661,125.88,125.84,0.0562195]
["bitfinex-derivatives","SOLF0:USTF0",1766164444549,0.00328661,125.88,125.84,25.3362195]
["bitfinex-derivatives","SOLF0:USTF0",1766164444848,0.00328661,125.88,125.85,29.05262025]
["bitfinex-derivatives","SOLF0:USTF0",1766164445351,24.62,125.94,125.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1766164445537,24.62,125.94,125.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1766164445738,24.62,125.94,125.88,29.05262025]
["bitfinex-derivatives","SOLF0:USTF0",1766164446358,0.05984521,125.92,125.9,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1766164447347,71.54,125.96,125.9,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1766164448550,0.05426119,125.94,125.9,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1766164453061,24.67426119,125.94,125.9,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1766164454351,0.05426119,125.94,125.9,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1766164455057,24.67426119,125.94,125.9,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1766164458951,24.67426119,125.94,125.9,0.00347046]
["bitfinex-derivatives","SOLF0:USTF0",1766164460657,25.18,125.93,125.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164461665,0.05877521,125.91,125.88,0.05977057]
["bitfinex-derivatives","SOLF0:USTF0",1766164461851,25.23877521,125.91,125.88,0.05977057]
["bitfinex-derivatives","SOLF0:USTF0",1766164462869,25.23877521,125.91,125.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164463052,25.23877521,125.91,125.86,54.0746]
["bitfinex-derivatives","SOLF0:USTF0",1766164463462,25.23877521,125.91,125.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164465560,0.05877521,125.91,125.86,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1766164465771,7.1507,125.94,125.87,27.21262025]
["bitfinex-derivatives","SOLF0:USTF0",1766164466062,32.3295,125.96,125.88,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1766164466263,25.18,125.95,125.88,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1766164466864,0.05575069,125.93,125.9,0.05677465]
["bitfinex-derivatives","SOLF0:USTF0",1766164468561,25.23575069,125.93,125.9,0.05677465]
["bitfinex-derivatives","SOLF0:USTF0",1766164470864,0.05575069,125.93,125.9,0.05677465]
["bitfinex-derivatives","SOLF0:USTF0",1766164471066,0.05575069,125.93,125.9,23.49677465]
["bitfinex-derivatives","SOLF0:USTF0",1766164474669,0.05575069,125.93,125.9,30.64917465]
["bitfinex-derivatives","SOLF0:USTF0",1766164478262,0.05575069,125.93,125.9,7.20917465]
["bitfinex-derivatives","SOLF0:USTF0",1766164478467,0.05575069,125.93,125.9,0.05677465]
["bitfinex-derivatives","SOLF0:USTF0",1766164479570,23.69575069,125.93,125.9,0.05677465]
["bitfinex-derivatives","SOLF0:USTF0",1766164479867,27.46837094,125.93,125.86,77.4843]
["bitfinex-derivatives","SOLF0:USTF0",1766164480373,27.46837094,125.93,125.86,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1766164481472,23.64,125.92,125.86,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1766164481773,0.05508225,125.9,125.86,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1766164483170,0.05508225,125.9,125.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164483375,0.05508225,125.9,125.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1766164484172,0.05508225,125.9,125.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164486171,23.64,125.94,125.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1766164487078,0.05582432,125.92,125.89,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1766164487968,23.69582432,125.92,125.89,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1766164488879,0.05582432,125.92,125.89,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1766164489879,23.69582432,125.92,125.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164491271,23.69582432,125.92,125.86,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1766164492783,30.84732432,125.92,125.86,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1766164494084,23.69582432,125.92,125.86,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1766164495285,27.41165776,125.91,125.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164495485,27.41165776,125.91,125.83,30.5659]
["bitfinex-derivatives","SOLF0:USTF0",1766164495687,0.0586304,125.88,125.83,30.5659]
["bitfinex-derivatives","SOLF0:USTF0",1766164496383,0.0586304,125.88,125.84,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1766164497085,0.0586304,125.88,125.83,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1766164497484,0.0586304,125.88,125.82,54.0765]
["bitfinex-derivatives","SOLF0:USTF0",1766164497485,0.0586304,125.88,125.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1766164498688,0.0586304,125.88,125.84,30.5658]
["bitfinex-derivatives","SOLF0:USTF0",1766164498879,0.0586304,125.88,125.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1766164501194,30.7912,125.93,125.85,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1766164502087,23.64,125.92,125.85,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1766164502291,0.05741011,125.9,125.87,0.05758519]
["bitfinex-derivatives","SOLF0:USTF0",1766164502496,0.05741011,125.9,125.85,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1766164502497,23.69741011,125.9,125.83,30.80522712]
["bitfinex-derivatives","SOLF0:USTF0",1766164502789,23.69741011,125.9,125.83,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1766164503583,23.64,125.89,125.82,54.0966]
["bitfinex-derivatives","SOLF0:USTF0",1766164503783,0.05140841,125.87,125.82,77.5066]
["bitfinex-derivatives","SOLF0:USTF0",1766164504091,0.05140841,125.87,125.82,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1766164505181,0.05140841,125.87,125.8,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766164505377,25.59,125.89,125.82,25.30843658]
["bitfinex-derivatives","SOLF0:USTF0",1766164505982,25.59,125.91,125.82,25.30843658]
["bitfinex-derivatives","SOLF0:USTF0",1766164506189,25.59,125.93,125.86,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766164506496,25.64229991,125.91,125.88,0.05257422]
["bitfinex-derivatives","SOLF0:USTF0",1766164506684,25.64229991,125.91,125.84,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766164506995,25.64229991,125.91,125.84,32.4057]
["bitfinex-derivatives","SOLF0:USTF0",1766164507184,25.64229991,125.91,125.84,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766164507892,25.64229991,125.91,125.86,0.02457077]
["bitfinex-derivatives","SOLF0:USTF0",1766164508089,32.79429991,125.91,125.86,0.02457077]
["bitfinex-derivatives","SOLF0:USTF0",1766164508496,25.64229991,125.91,125.86,0.02457077]
["bitfinex-derivatives","SOLF0:USTF0",1766164510793,25.64229991,125.91,125.86,0.00457077]
["bitfinex-derivatives","SOLF0:USTF0",1766164511690,32.7425,125.9,125.86,0.00457077]
["bitfinex-derivatives","SOLF0:USTF0",1766164512186,7.1525,125.9,125.86,0.00457077]
["bitfinex-derivatives","SOLF0:USTF0",1766164512398,25.59,125.89,125.86,0.00457077]
["bitfinex-derivatives","SOLF0:USTF0",1766164517097,25.59,125.88,125.8,32.4076]
["bitfinex-derivatives","SOLF0:USTF0",1766164517290,25.59,125.88,125.81,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766164517694,32.7437,125.88,125.81,32.4075]
["bitfinex-derivatives","SOLF0:USTF0",1766164517901,25.59,125.88,125.82,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766164518093,0.05797299,125.86,125.82,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766164518294,0.05797299,125.86,125.8,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766164518899,0.05797299,125.86,125.81,32.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766164519100,0.05156248,125.85,125.81,32.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766164519493,0.05156248,125.85,125.82,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766164520203,0.00156248,125.85,125.82,32.0669]
["bitfinex-derivatives","SOLF0:USTF0",1766164520395,0.00156248,125.85,125.82,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766164521102,0.00156248,125.85,125.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1766164526709,0.00156248,125.85,125.82,32.1169]
["bitfinex-derivatives","SOLF0:USTF0",1766164526909,0.00156248,125.85,125.83,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766164528207,0.00156248,125.85,125.83,32.0663]
["bitfinex-derivatives","SOLF0:USTF0",1766164528511,32.5816,125.92,125.85,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766164528710,32.5816,125.92,125.85,32.0651]
["bitfinex-derivatives","SOLF0:USTF0",1766164528904,32.5816,125.92,125.86,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766164529104,32.582,125.91,125.84,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766164529300,32.582,125.91,125.84,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1766164529507,0.05923864,125.89,125.86,0.05156248]
["bitfinex-derivatives","SOLF0:USTF0",1766164530514,25.48923864,125.89,125.86,0.00156248]
["bitfinex-derivatives","SOLF0:USTF0",1766164531213,25.43,125.88,125.82,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766164532119,0.05460447,125.86,125.82,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766164533918,0.05460447,125.86,125.8,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766164534216,25.58460447,125.86,125.8,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766164535113,25.53,125.85,125.79,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766164535411,0.06055261,125.83,125.79,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1766164539518,0.06055261,125.83,125.79,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766164539719,0.00055261,125.83,125.79,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766164540020,0.00055261,125.83,125.8,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766164540225,0.00055261,125.83,125.81,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1766164540722,0.00055261,125.83,125.81,71.58396895]
["bitfinex-derivatives","SOLF0:USTF0",1766164541210,0.00055261,125.83,125.81,24.64396895]
["bitfinex-derivatives","SOLF0:USTF0",1766164543114,25.53,125.91,125.83,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766164543315,25.53,125.91,125.84,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766164544120,0.05459184,125.89,125.86,0.05093523]
["bitfinex-derivatives","SOLF0:USTF0",1766164545718,25.58459184,125.89,125.86,0.00093523]
["bitfinex-derivatives","SOLF0:USTF0",1766164545921,0.05459184,125.89,125.86,0.00093523]
["bitfinex-derivatives","SOLF0:USTF0",1766164547221,0.00459184,125.89,125.86,24.59093523]
["bitfinex-derivatives","SOLF0:USTF0",1766164547408,0.00459184,125.89,125.86,31.74543523]
["bitfinex-derivatives","SOLF0:USTF0",1766164549426,0.00459184,125.89,125.86,0.00093523]
["bitfinex-derivatives","SOLF0:USTF0",1766164549630,25.53459184,125.89,125.86,0.00093523]
["bitfinex-derivatives","SOLF0:USTF0",1766164556330,0.00459184,125.89,125.86,0.00093523]
["bitfinex-derivatives","SOLF0:USTF0",1766164556527,24.26350801,125.98,125.89,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766164556726,25.53,125.99,125.91,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766164557029,25.53,125.99,125.93,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766164557629,0.05478791,125.97,125.95,0.05320237]
["bitfinex-derivatives","SOLF0:USTF0",1766164560813,0.00478791,125.97,125.95,0.05320237]
["bitfinex-derivatives","SOLF0:USTF0",1766164561131,0.00478791,125.97,125.95,24.64320237]
["bitfinex-derivatives","SOLF0:USTF0",1766164561824,0.00478791,125.97,125.95,0.05320237]
["bitfinex-derivatives","SOLF0:USTF0",1766164564534,0.00478791,125.97,125.95,0.00320237]
["bitfinex-derivatives","SOLF0:USTF0",1766164564733,24.35478791,125.97,125.89,32.2925]
["bitfinex-derivatives","SOLF0:USTF0",1766164564929,24.35,125.97,125.9,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164565930,0.05715608,125.95,125.92,0.05994806]
["bitfinex-derivatives","SOLF0:USTF0",1766164571726,24.35,125.99,125.92,25.19994806]
["bitfinex-derivatives","SOLF0:USTF0",1766164572129,28.11676764,125.99,125.92,0.05994806]
["bitfinex-derivatives","SOLF0:USTF0",1766164572426,24.35,125.96,125.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1766164573429,0.0572587,125.94,125.91,0.05038355]
["bitfinex-derivatives","SOLF0:USTF0",1766164577229,28.11676764,125.98,125.91,32.34208355]
["bitfinex-derivatives","SOLF0:USTF0",1766164577438,24.35,126.0,125.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1766164577743,24.35,126.0,125.93,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766164577939,24.35,126.02,125.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1766164578137,0.05808397,125.99,125.97,0.05798207]
["bitfinex-derivatives","SOLF0:USTF0",1766164579433,24.98808397,125.99,125.93,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164580338,24.98808397,125.99,125.92,31.5109]
["bitfinex-derivatives","SOLF0:USTF0",1766164580543,24.98808397,125.99,125.94,0.05467615]
["bitfinex-derivatives","SOLF0:USTF0",1766164591150,24.98808397,125.99,125.94,31.56467615]
["bitfinex-derivatives","SOLF0:USTF0",1766164591151,0.05808397,125.99,125.94,31.56467615]
["bitfinex-derivatives","SOLF0:USTF0",1766164591364,0.05808397,125.99,125.94,24.41467615]
["bitfinex-derivatives","SOLF0:USTF0",1766164591553,3.76676764,126.03,125.94,24.41467615]
["bitfinex-derivatives","SOLF0:USTF0",1766164591554,24.93,126.03,125.94,24.41467615]
["bitfinex-derivatives","SOLF0:USTF0",1766164591848,24.93,126.03,125.96,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1766164592044,24.93,126.03,125.96,31.5089]
["bitfinex-derivatives","SOLF0:USTF0",1766164592447,24.93,126.03,125.98,0.05428904]
["bitfinex-derivatives","SOLF0:USTF0",1766164592654,0.05331724,126.01,125.98,0.05428904]
["bitfinex-derivatives","SOLF0:USTF0",1766164594455,0.00331724,126.01,125.98,25.07428904]
["bitfinex-derivatives","SOLF0:USTF0",1766164595150,0.00331724,126.01,125.98,32.22178904]
["bitfinex-derivatives","SOLF0:USTF0",1766164596946,0.00331724,126.01,125.98,0.05428904]
["bitfinex-derivatives","SOLF0:USTF0",1766164603063,0.00331724,126.01,125.98,25.07428904]
["bitfinex-derivatives","SOLF0:USTF0",1766164603250,0.00331724,126.01,125.99,32.1671]
["bitfinex-derivatives","SOLF0:USTF0",1766164603455,25.97,126.08,126.0,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164603656,25.97,126.08,126.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766164604054,33.1109,126.11,126.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766164604260,125.3044,126.17,126.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766164604261,25.97,126.13,126.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766164604462,0.05812708,126.09,126.07,0.0522057]
["bitfinex-derivatives","SOLF0:USTF0",1766164604653,25.97,126.13,126.07,0.0522057]
["bitfinex-derivatives","SOLF0:USTF0",1766164605357,46.9,126.17,126.07,32.2147057]
["bitfinex-derivatives","SOLF0:USTF0",1766164605358,25.97,126.16,126.07,32.2147057]
["bitfinex-derivatives","SOLF0:USTF0",1766164605663,0.05905752,126.13,126.1,0.05681848]
["bitfinex-derivatives","SOLF0:USTF0",1766164606165,0.05905752,126.13,126.07,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766164606660,26.02905752,126.13,126.05,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164606866,25.97,126.13,126.05,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164607266,0.05364863,126.1,126.08,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1766164610669,26.02364863,126.1,126.08,0.00394961]
["bitfinex-derivatives","SOLF0:USTF0",1766164610971,27.60364863,126.1,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164611274,33.1112,126.1,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164611576,25.97,126.09,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164611775,0.05008468,126.07,126.04,0.05035208]
["bitfinex-derivatives","SOLF0:USTF0",1766164620875,0.05008468,126.07,126.04,0.00035208]
["bitfinex-derivatives","SOLF0:USTF0",1766164620876,26.02008468,126.07,126.04,0.00035208]
["bitfinex-derivatives","SOLF0:USTF0",1766164622368,25.97,126.06,125.98,32.1675]
["bitfinex-derivatives","SOLF0:USTF0",1766164622872,25.97,126.06,125.99,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766164623375,0.05511328,126.04,126.01,0.0539292]
["bitfinex-derivatives","SOLF0:USTF0",1766164626071,25.27,126.1,126.01,24.0339292]
["bitfinex-derivatives","SOLF0:USTF0",1766164626372,25.27,126.1,126.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164626769,72.13,126.13,126.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164627070,25.27,126.12,126.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164627265,0.05945227,126.1,126.07,0.05066389]
["bitfinex-derivatives","SOLF0:USTF0",1766164629176,25.27,126.15,126.07,24.03066389]
["bitfinex-derivatives","SOLF0:USTF0",1766164629477,25.27,126.15,126.08,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1766164630075,0.05109717,126.13,126.1,0.05116011]
["bitfinex-derivatives","SOLF0:USTF0",1766164630283,0.05109717,126.13,126.05,111.1232]
["bitfinex-derivatives","SOLF0:USTF0",1766164630284,25.32109717,126.13,126.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164630582,25.27,126.12,126.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164630968,25.27,126.11,126.03,31.1248]
["bitfinex-derivatives","SOLF0:USTF0",1766164631168,25.27,126.11,126.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164631374,0.05853773,126.08,126.06,0.05076749]
["bitfinex-derivatives","SOLF0:USTF0",1766164631576,25.27,126.09,126.06,0.00076749]
["bitfinex-derivatives","SOLF0:USTF0",1766164632583,25.32157037,126.09,126.06,0.00076749]
["bitfinex-derivatives","SOLF0:USTF0",1766164633675,25.32157037,126.09,126.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164634670,25.32157037,126.09,126.04,0.05358368]
["bitfinex-derivatives","SOLF0:USTF0",1766164635884,0.05157037,126.09,126.04,24.03358368]
["bitfinex-derivatives","SOLF0:USTF0",1766164636184,0.05157037,126.09,126.04,0.05358368]
["bitfinex-derivatives","SOLF0:USTF0",1766164636371,25.32157037,126.09,126.04,0.05358368]
["bitfinex-derivatives","SOLF0:USTF0",1766164636574,0.05157037,126.09,126.04,24.03358368]
["bitfinex-derivatives","SOLF0:USTF0",1766164637785,25.32157037,126.09,126.04,0.05358368]
["bitfinex-derivatives","SOLF0:USTF0",1766164639584,25.6,126.08,126.04,0.00358368]
["bitfinex-derivatives","SOLF0:USTF0",1766164639785,25.6,126.06,126.04,0.00358368]
["bitfinex-derivatives","SOLF0:USTF0",1766164639987,25.6,126.06,125.99,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1766164640578,32.7435,126.06,125.99,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1766164640882,0.05157338,126.04,126.01,0.02588912]
["bitfinex-derivatives","SOLF0:USTF0",1766164642396,0.00157338,126.04,126.01,24.01588912]
["bitfinex-derivatives","SOLF0:USTF0",1766164642885,0.00157338,126.04,126.02,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1766164644681,0.00157338,126.04,126.02,31.1355]
["bitfinex-derivatives","SOLF0:USTF0",1766164644882,0.00157338,126.04,126.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1766164645679,0.00157338,126.04,126.03,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164646591,0.00157338,126.04,126.03,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1766164646799,25.6,126.14,126.05,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1766164647184,25.6,126.14,126.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1766164647680,0.05264207,126.11,126.09,0.05156785]
["bitfinex-derivatives","SOLF0:USTF0",1766164649681,0.00264207,126.11,126.09,0.05156785]
["bitfinex-derivatives","SOLF0:USTF0",1766164649892,16.14,126.18,126.1,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1766164650188,41.74,126.18,126.1,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1766164650889,41.74,126.18,126.13,0.05819272]
["bitfinex-derivatives","SOLF0:USTF0",1766164651074,0.05919244,126.15,126.13,0.05819272]
["bitfinex-derivatives","SOLF0:USTF0",1766164653090,25.65919244,126.15,126.09,54.0012]
["bitfinex-derivatives","SOLF0:USTF0",1766164654194,25.65919244,126.15,126.11,0.05056455]
["bitfinex-derivatives","SOLF0:USTF0",1766164655493,0.05919244,126.15,126.11,25.66056455]
["bitfinex-derivatives","SOLF0:USTF0",1766164656101,0.05919244,126.15,126.11,32.80076455]
["bitfinex-derivatives","SOLF0:USTF0",1766164656396,41.89,126.18,126.11,25.66056455]
["bitfinex-derivatives","SOLF0:USTF0",1766164656397,25.75,126.18,126.11,25.66056455]
["bitfinex-derivatives","SOLF0:USTF0",1766164656908,25.75,126.18,126.11,0.05056455]
["bitfinex-derivatives","SOLF0:USTF0",1766164657396,0.05687329,126.16,126.11,0.05056455]
["bitfinex-derivatives","SOLF0:USTF0",1766164659083,0.05687329,126.16,126.11,25.66056455]
["bitfinex-derivatives","SOLF0:USTF0",1766164660302,25.80687329,126.16,126.11,0.05056455]
["bitfinex-derivatives","SOLF0:USTF0",1766164660798,32.94477329,126.16,126.11,0.05056455]
["bitfinex-derivatives","SOLF0:USTF0",1766164660987,25.80687329,126.16,126.11,0.05056455]
["bitfinex-derivatives","SOLF0:USTF0",1766164661189,25.75,126.15,126.11,0.00056455]
["bitfinex-derivatives","SOLF0:USTF0",1766164661388,111.09117329,126.16,126.03,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164661389,25.75,126.1,126.03,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164661598,25.75,126.1,126.01,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164661785,25.75,126.1,126.01,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1766164662185,7.1424,126.08,126.01,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164662401,0.06011299,126.06,126.03,0.05364033]
["bitfinex-derivatives","SOLF0:USTF0",1766164664086,25.81011299,126.06,126.03,0.00364033]
["bitfinex-derivatives","SOLF0:USTF0",1766164664706,25.81011299,126.06,125.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164664901,25.75,126.06,125.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164665797,0.0599127,126.02,126.0,0.02689941]
["bitfinex-derivatives","SOLF0:USTF0",1766164666399,0.0599127,126.02,125.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164667105,25.8099127,126.02,125.92,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164667291,0.05500945,125.98,125.93,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164668504,0.05500945,125.98,125.93,32.7604]
["bitfinex-derivatives","SOLF0:USTF0",1766164668808,25.75,126.02,125.94,25.66500945]
["bitfinex-derivatives","SOLF0:USTF0",1766164669002,25.75,126.02,125.95,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164669494,25.75,126.02,125.95,32.7593]
["bitfinex-derivatives","SOLF0:USTF0",1766164669899,0.05166263,126.0,125.97,0.05500945]
["bitfinex-derivatives","SOLF0:USTF0",1766164670100,25.75,126.02,125.97,0.05500945]
["bitfinex-derivatives","SOLF0:USTF0",1766164671308,0.05450206,126.01,125.97,0.05500945]
["bitfinex-derivatives","SOLF0:USTF0",1766164671917,25.80450206,126.01,125.97,0.05500945]
["bitfinex-derivatives","SOLF0:USTF0",1766164672103,25.80450206,126.01,125.94,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1766164672303,25.80450206,126.01,125.94,32.7599]
["bitfinex-derivatives","SOLF0:USTF0",1766164672703,25.80450206,126.01,125.94,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164673108,25.80450206,126.01,125.96,0.05166263]
["bitfinex-derivatives","SOLF0:USTF0",1766164680815,0.05450206,126.01,125.96,0.05166263]
["bitfinex-derivatives","SOLF0:USTF0",1766164681004,0.05450206,126.01,125.96,25.66166263]
["bitfinex-derivatives","SOLF0:USTF0",1766164681208,25.75,126.03,125.96,32.81046263]
["bitfinex-derivatives","SOLF0:USTF0",1766164681611,25.75,126.06,125.97,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164681813,25.75,126.06,125.99,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164682425,25.75,126.06,126.01,0.05507897]
["bitfinex-derivatives","SOLF0:USTF0",1766164682426,0.05992954,126.04,126.01,0.05507897]
["bitfinex-derivatives","SOLF0:USTF0",1766164682905,25.80992954,126.04,125.98,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164684015,0.05992954,126.04,126.0,0.05108572]
["bitfinex-derivatives","SOLF0:USTF0",1766164686721,24.69992954,126.04,126.0,0.05108572]
["bitfinex-derivatives","SOLF0:USTF0",1766164687626,31.84452954,126.04,126.0,0.05108572]
["bitfinex-derivatives","SOLF0:USTF0",1766164689427,31.84452954,126.04,126.0,3.81435684]
["bitfinex-derivatives","SOLF0:USTF0",1766164699130,0.05992954,126.04,126.0,3.81435684]
["bitfinex-derivatives","SOLF0:USTF0",1766164699339,25.09,126.08,126.02,29.38327112]
["bitfinex-derivatives","SOLF0:USTF0",1766164699841,32.2327,126.08,126.04,3.76327112]
["bitfinex-derivatives","SOLF0:USTF0",1766164700639,0.05029005,126.07,126.05,0.05040381]
["bitfinex-derivatives","SOLF0:USTF0",1766164702130,32.28319005,126.07,126.02,3.76327112]
["bitfinex-derivatives","SOLF0:USTF0",1766164702332,25.09,126.06,126.02,3.76327112]
["bitfinex-derivatives","SOLF0:USTF0",1766164702633,25.09,126.06,126.01,3.76227043]
["bitfinex-derivatives","SOLF0:USTF0",1766164703334,25.14286087,126.05,126.02,0.05811491]
["bitfinex-derivatives","SOLF0:USTF0",1766164703637,25.14286087,126.05,125.99,3.76227043]
["bitfinex-derivatives","SOLF0:USTF0",1766164704433,7.1446,126.04,125.99,3.76227043]
["bitfinex-derivatives","SOLF0:USTF0",1766164707635,32.2346,126.04,125.98,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1766164707840,0.05881642,126.02,125.99,3.76227043]
["bitfinex-derivatives","SOLF0:USTF0",1766164708838,25.14881642,126.02,125.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1766164709041,0.05122207,125.99,125.94,29.38227043]
["bitfinex-derivatives","SOLF0:USTF0",1766164711949,25.09,126.02,125.96,29.38227043]
["bitfinex-derivatives","SOLF0:USTF0",1766164712646,25.09,126.02,125.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1766164712845,25.09,126.02,125.97,3.76227043]
["bitfinex-derivatives","SOLF0:USTF0",1766164713249,0.06024479,126.01,125.98,0.05031638]
["bitfinex-derivatives","SOLF0:USTF0",1766164715853,31.3937,126.06,125.98,23.57031638]
["bitfinex-derivatives","SOLF0:USTF0",1766164716043,24.25,126.06,125.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766164717048,0.05201732,126.03,125.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766164718055,0.05201732,126.03,125.99,0.05471611]
["bitfinex-derivatives","SOLF0:USTF0",1766164718645,0.05201732,126.03,125.99,23.57471611]
["bitfinex-derivatives","SOLF0:USTF0",1766164719540,0.05201732,126.03,125.99,30.72191611]
["bitfinex-derivatives","SOLF0:USTF0",1766164723150,0.05201732,126.03,125.99,23.57471611]
["bitfinex-derivatives","SOLF0:USTF0",1766164733366,24.25,126.08,126.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766164733560,24.25,126.08,126.01,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766164733861,31.3924,126.08,126.01,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766164734256,24.25,126.07,126.01,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766164734460,0.0575011,126.05,126.03,0.05398785]
["bitfinex-derivatives","SOLF0:USTF0",1766164741068,31.391,126.11,126.03,23.57398785]
["bitfinex-derivatives","SOLF0:USTF0",1766164741269,31.391,126.11,126.04,27.28208946]
["bitfinex-derivatives","SOLF0:USTF0",1766164741476,24.25,126.1,126.02,27.28208946]
["bitfinex-derivatives","SOLF0:USTF0",1766164741777,28.01208946,126.09,126.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766164742160,0.05211642,126.06,126.03,0.06098522]
["bitfinex-derivatives","SOLF0:USTF0",1766164743269,24.30211642,126.06,126.03,0.06098522]
["bitfinex-derivatives","SOLF0:USTF0",1766164743475,24.30211642,126.06,126.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766164744362,24.30211642,126.06,126.02,0.0587756]
["bitfinex-derivatives","SOLF0:USTF0",1766164752184,31.44551642,126.06,126.02,0.0587756]
["bitfinex-derivatives","SOLF0:USTF0",1766164753879,31.664,126.05,125.98,84.98940705]
["bitfinex-derivatives","SOLF0:USTF0",1766164754078,31.664,126.05,125.99,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1766164754280,24.52,126.04,125.99,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1766164754688,24.52,126.03,125.97,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1766164754895,0.05251412,126.01,125.99,0.04447371]
["bitfinex-derivatives","SOLF0:USTF0",1766164761494,25.59251412,126.01,125.95,30.85910127]
["bitfinex-derivatives","SOLF0:USTF0",1766164762392,25.59251412,126.01,125.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1766164764198,25.59251412,126.01,125.95,30.85910127]
["bitfinex-derivatives","SOLF0:USTF0",1766164765202,0.05251412,126.01,125.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1766164765407,32.6843,126.05,125.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1766164765705,32.6843,126.05,125.96,13.27940705]
["bitfinex-derivatives","SOLF0:USTF0",1766164765706,25.54,126.05,125.98,30.6076]
["bitfinex-derivatives","SOLF0:USTF0",1766164765898,25.54,126.05,125.98,36.48790578]
["bitfinex-derivatives","SOLF0:USTF0",1766164766301,0.05663225,126.03,126.0,0.05251412]
["bitfinex-derivatives","SOLF0:USTF0",1766164770206,25.59663225,126.03,126.0,0.05251412]
["bitfinex-derivatives","SOLF0:USTF0",1766164770711,0.05663225,126.03,126.0,0.05251412]
["bitfinex-derivatives","SOLF0:USTF0",1766164775912,25.54,126.05,126.0,25.73251412]
["bitfinex-derivatives","SOLF0:USTF0",1766164776519,25.54,126.05,126.0,32.87921412]
["bitfinex-derivatives","SOLF0:USTF0",1766164776910,0.05116555,126.04,126.0,25.73251412]
["bitfinex-derivatives","SOLF0:USTF0",1766164777110,25.03116555,126.04,126.0,0.05251412]
["bitfinex-derivatives","SOLF0:USTF0",1766164779111,24.98,126.03,126.0,0.05251412]
["bitfinex-derivatives","SOLF0:USTF0",1766164781017,24.98,126.02,125.96,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1766164782117,0.05131891,126.0,125.98,0.05663225]
["bitfinex-derivatives","SOLF0:USTF0",1766164782517,24.98,126.02,125.98,0.05663225]
["bitfinex-derivatives","SOLF0:USTF0",1766164783517,0.05786628,126.01,125.98,0.05663225]
["bitfinex-derivatives","SOLF0:USTF0",1766164785822,0.05786628,126.01,125.92,13.30017321]
["bitfinex-derivatives","SOLF0:USTF0",1766164785823,25.03786628,126.01,125.92,13.30017321]
["bitfinex-derivatives","SOLF0:USTF0",1766164786025,24.98,126.0,125.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766164786917,0.06096578,125.97,125.94,0.05131891]
["bitfinex-derivatives","SOLF0:USTF0",1766164787826,32.18956578,125.97,125.89,54.0325]
["bitfinex-derivatives","SOLF0:USTF0",1766164788121,24.98,125.96,125.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164788826,0.05949333,125.94,125.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164791826,25.03949333,125.94,125.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164792518,25.03949333,125.94,125.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766164792720,0.05349014,125.91,125.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766164796630,25.03349014,125.91,125.82,79.86054465]
["bitfinex-derivatives","SOLF0:USTF0",1766164796931,0.06101458,125.88,125.82,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1766164798322,0.06101458,125.88,125.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766164800234,7.21471458,125.88,125.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766164800436,0.06101458,125.88,125.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766164800832,24.98,125.87,125.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164801039,0.05746192,125.85,125.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766164801236,0.05746192,125.85,125.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766164801836,0.05746192,125.85,125.8,31.55948266]
["bitfinex-derivatives","SOLF0:USTF0",1766164802238,24.98,125.88,125.8,31.55948266]
["bitfinex-derivatives","SOLF0:USTF0",1766164802443,24.98,125.88,125.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766164802939,24.98,125.88,125.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766164803133,24.98,125.88,125.8,31.55948266]
["bitfinex-derivatives","SOLF0:USTF0",1766164803353,0.05881697,125.85,125.83,0.05746192]
["bitfinex-derivatives","SOLF0:USTF0",1766164808358,25.29881697,125.85,125.8,29.45451801]
["bitfinex-derivatives","SOLF0:USTF0",1766164809558,0.05881697,125.85,125.8,29.45451801]
["bitfinex-derivatives","SOLF0:USTF0",1766164809855,25.24,125.9,125.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1766164810246,32.3928,125.9,125.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1766164810557,32.3928,125.9,125.85,3.77451801]
["bitfinex-derivatives","SOLF0:USTF0",1766164810859,0.06011171,125.89,125.86,0.05881697]
["bitfinex-derivatives","SOLF0:USTF0",1766164811657,136.4607,125.95,125.87,3.77451801]
["bitfinex-derivatives","SOLF0:USTF0",1766164811849,25.24,125.95,125.87,29.33451801]
["bitfinex-derivatives","SOLF0:USTF0",1766164812549,32.3905,125.94,125.87,29.33451801]
["bitfinex-derivatives","SOLF0:USTF0",1766164812747,32.3905,125.94,125.89,0.05291833]
["bitfinex-derivatives","SOLF0:USTF0",1766164812748,0.05243289,125.92,125.89,0.05291833]
["bitfinex-derivatives","SOLF0:USTF0",1766164818058,32.3894,125.96,125.89,29.38743634]
["bitfinex-derivatives","SOLF0:USTF0",1766164819060,0.05619249,125.94,125.89,29.38743634]
["bitfinex-derivatives","SOLF0:USTF0",1766164819762,32.41649249,125.94,125.89,0.05291833]
["bitfinex-derivatives","SOLF0:USTF0",1766164819965,25.26619249,125.94,125.89,0.05291833]
["bitfinex-derivatives","SOLF0:USTF0",1766164823670,0.05619249,125.94,125.89,29.55743634]
["bitfinex-derivatives","SOLF0:USTF0",1766164827672,0.05619249,125.94,125.9,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1766164829074,25.21,125.98,125.91,29.50451801]
["bitfinex-derivatives","SOLF0:USTF0",1766164830080,25.21,126.0,125.93,29.5580501]
["bitfinex-derivatives","SOLF0:USTF0",1766164830374,25.21,126.02,125.95,29.50451801]
["bitfinex-derivatives","SOLF0:USTF0",1766164830577,25.21,126.02,125.96,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1766164830878,25.21,126.02,125.97,3.77451801]
["bitfinex-derivatives","SOLF0:USTF0",1766164831078,25.21,126.02,125.98,0.05206683]
["bitfinex-derivatives","SOLF0:USTF0",1766164831279,0.06062715,126.01,125.98,0.05206683]
["bitfinex-derivatives","SOLF0:USTF0",1766164841092,0.06062715,126.01,125.98,24.92206683]
["bitfinex-derivatives","SOLF0:USTF0",1766164841294,0.06062715,126.01,125.98,0.05206683]
["bitfinex-derivatives","SOLF0:USTF0",1766164843594,25.02,126.05,125.98,24.92206683]
["bitfinex-derivatives","SOLF0:USTF0",1766164843782,25.02,126.05,125.98,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164843989,25.02,126.05,125.99,28.64451801]
["bitfinex-derivatives","SOLF0:USTF0",1766164844689,0.05173229,126.03,126.01,0.05697461]
["bitfinex-derivatives","SOLF0:USTF0",1766164847904,46.92,126.08,126.01,24.92697461]
["bitfinex-derivatives","SOLF0:USTF0",1766164848205,25.02,126.1,126.01,24.92697461]
["bitfinex-derivatives","SOLF0:USTF0",1766164848390,25.02,126.1,126.01,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164848994,0.05572387,126.07,126.04,0.05592198]
["bitfinex-derivatives","SOLF0:USTF0",1766164852411,28.83897123,126.07,125.99,78.9168]
["bitfinex-derivatives","SOLF0:USTF0",1766164852597,28.78324736,126.07,125.99,78.9168]
["bitfinex-derivatives","SOLF0:USTF0",1766164852797,28.78324736,126.07,126.0,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164853205,0.05074782,126.05,126.02,0.05927878]
["bitfinex-derivatives","SOLF0:USTF0",1766164854411,28.83399518,126.05,126.02,0.05927878]
["bitfinex-derivatives","SOLF0:USTF0",1766164855496,0.05074782,126.05,126.02,0.05927878]
["bitfinex-derivatives","SOLF0:USTF0",1766164857314,0.00074782,126.05,126.02,24.92927878]
["bitfinex-derivatives","SOLF0:USTF0",1766164861609,0.00074782,126.05,126.02,0.05927878]
["bitfinex-derivatives","SOLF0:USTF0",1766164862507,25.02074782,126.05,126.02,0.05927878]
["bitfinex-derivatives","SOLF0:USTF0",1766164862706,3.76324736,126.04,125.98,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1766164863614,0.05538809,126.02,126.0,0.05269339]
["bitfinex-derivatives","SOLF0:USTF0",1766164867812,25.02,126.05,126.0,0.05269339]
["bitfinex-derivatives","SOLF0:USTF0",1766164868025,25.02,126.05,126.0,23.75269339]
["bitfinex-derivatives","SOLF0:USTF0",1766164869005,0.05625114,126.04,126.0,23.75269339]
["bitfinex-derivatives","SOLF0:USTF0",1766164873822,0.05625114,126.04,125.99,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1766164874911,0.05625114,126.04,126.0,0.05797778]
["bitfinex-derivatives","SOLF0:USTF0",1766164877616,24.17625114,126.04,126.0,0.05797778]
["bitfinex-derivatives","SOLF0:USTF0",1766164877823,24.17625114,126.04,125.97,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1766164878515,31.32105114,126.04,125.97,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1766164878818,31.32105114,126.04,125.99,24.29436669]
["bitfinex-derivatives","SOLF0:USTF0",1766164879019,0.05483309,126.03,125.99,24.29436669]
["bitfinex-derivatives","SOLF0:USTF0",1766164879622,23.99483309,126.03,125.99,0.05436669]
["bitfinex-derivatives","SOLF0:USTF0",1766164879917,29.82191372,126.01,125.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164880125,23.94,125.99,125.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164880633,31.088,125.98,125.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164880819,0.0571513,125.95,125.92,0.06052594]
["bitfinex-derivatives","SOLF0:USTF0",1766164883329,23.9971513,125.95,125.92,0.06052594]
["bitfinex-derivatives","SOLF0:USTF0",1766164883530,23.9971513,125.95,125.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164884135,23.9971513,125.95,125.88,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164884519,23.9971513,125.95,125.9,0.05620541]
["bitfinex-derivatives","SOLF0:USTF0",1766164885323,0.0571513,125.95,125.9,24.29620541]
["bitfinex-derivatives","SOLF0:USTF0",1766164885824,23.9971513,125.95,125.9,0.05620541]
["bitfinex-derivatives","SOLF0:USTF0",1766164886430,23.9971513,125.95,125.88,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164886629,23.9971513,125.95,125.86,31.3943]
["bitfinex-derivatives","SOLF0:USTF0",1766164886630,23.94,125.93,125.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164886832,29.82191372,125.93,125.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164887532,0.05367145,125.91,125.88,0.0518623]
["bitfinex-derivatives","SOLF0:USTF0",1766164887732,23.99367145,125.91,125.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164888836,31.14577145,125.91,125.86,0.05515962]
["bitfinex-derivatives","SOLF0:USTF0",1766164889027,23.94,125.9,125.86,0.05515962]
["bitfinex-derivatives","SOLF0:USTF0",1766164889629,23.94,125.89,125.83,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766164889930,23.94,125.89,125.82,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164890631,0.05387059,125.87,125.82,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164892826,0.05387059,125.87,125.81,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1766164892827,0.00387059,125.87,125.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164894433,23.94,125.91,125.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1766164895335,0.05871165,125.89,125.86,0.05387059]
["bitfinex-derivatives","SOLF0:USTF0",1766164896042,7.1538,125.88,125.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164896345,31.0438,125.88,125.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164897136,0.05319431,125.86,125.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164903232,23.89,125.91,125.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164904236,0.0594326,125.88,125.85,0.05319431]
["bitfinex-derivatives","SOLF0:USTF0",1766164906047,23.9494326,125.88,125.85,0.00319431]
["bitfinex-derivatives","SOLF0:USTF0",1766164910138,31.0442,125.87,125.8,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1766164911047,0.05489392,125.85,125.8,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1766164911743,0.05489392,125.85,125.81,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164912138,23.89,125.88,125.81,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164912338,23.89,125.88,125.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164912538,23.89,125.9,125.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164913347,0.05516153,125.87,125.85,0.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1766164916233,23.89,125.86,125.85,0.00168841]
["bitfinex-derivatives","SOLF0:USTF0",1766164916438,23.89,125.86,125.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164916938,31.0448,125.86,125.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164917448,0.05938511,125.84,125.79,32.6386]
["bitfinex-derivatives","SOLF0:USTF0",1766164918043,0.05938511,125.84,125.8,32.638]
["bitfinex-derivatives","SOLF0:USTF0",1766164918648,0.05938511,125.84,125.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164920450,0.05938511,125.84,125.78,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164920645,23.94938511,125.84,125.78,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164920850,23.94938511,125.84,125.77,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766164921038,31.0465,125.83,125.77,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766164921243,0.05416471,125.81,125.77,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766164923142,0.05416471,125.81,125.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766164924444,31.2384,125.8,125.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164924646,0.051745,125.78,125.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164925447,0.001745,125.78,125.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164925847,7.1574,125.82,125.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164926954,0.0512708,125.79,125.77,0.05495051]
["bitfinex-derivatives","SOLF0:USTF0",1766164927951,7.2101708,125.79,125.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164928349,0.0512708,125.79,125.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766164930946,0.0512708,125.79,125.72,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1766164931851,0.0512708,125.79,125.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766164932260,27.85911733,125.78,125.68,14.51276159]
["bitfinex-derivatives","SOLF0:USTF0",1766164932451,0.05769537,125.74,125.68,54.1247]
["bitfinex-derivatives","SOLF0:USTF0",1766164932656,0.05769537,125.74,125.68,55.50892068]
["bitfinex-derivatives","SOLF0:USTF0",1766164932851,35.01881733,125.78,125.68,55.50892068]
["bitfinex-derivatives","SOLF0:USTF0",1766164933058,27.85911733,125.78,125.68,55.50892068]
["bitfinex-derivatives","SOLF0:USTF0",1766164933257,27.85911733,125.76,125.68,48.34422068]
["bitfinex-derivatives","SOLF0:USTF0",1766164933442,7.1611,125.75,125.68,48.34422068]
["bitfinex-derivatives","SOLF0:USTF0",1766164933958,0.06042792,125.73,125.7,0.05769537]
["bitfinex-derivatives","SOLF0:USTF0",1766164934252,0.06042792,125.73,125.68,48.34422068]
["bitfinex-derivatives","SOLF0:USTF0",1766164934253,24.14042792,125.73,125.62,17.40911733]
["bitfinex-derivatives","SOLF0:USTF0",1766164934455,24.08,125.73,125.64,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1766164934656,24.08,125.73,125.65,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164935259,0.05688494,125.7,125.65,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766164935756,0.05688494,125.7,125.63,14.96479904]
["bitfinex-derivatives","SOLF0:USTF0",1766164936661,0.05688494,125.7,125.63,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1766164937162,24.08,125.67,125.61,48.36493682]
["bitfinex-derivatives","SOLF0:USTF0",1766164937362,0.05358255,125.65,125.61,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766164938757,111.4398,125.7,125.62,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766164938758,23.37,125.7,125.62,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766164939961,0.05090948,125.67,125.65,0.05358255]
["bitfinex-derivatives","SOLF0:USTF0",1766164940553,23.42090948,125.67,125.6,60.49]
["bitfinex-derivatives","SOLF0:USTF0",1766164940750,23.37,125.67,125.61,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766164941560,0.05516199,125.65,125.61,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766164942164,23.37,125.7,125.62,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766164943365,0.05432981,125.67,125.65,0.05516199]
["bitfinex-derivatives","SOLF0:USTF0",1766164945566,23.42432981,125.67,125.61,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1766164950186,23.42432981,125.67,125.61,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766164950385,23.42432981,125.67,125.59,67.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766164950578,0.05866518,125.64,125.59,67.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766164950883,0.05866518,125.64,125.6,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766164951581,0.05866518,125.64,125.59,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766164951779,0.05866518,125.64,125.59,60.21]
["bitfinex-derivatives","SOLF0:USTF0",1766164953178,23.42866518,125.64,125.59,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766164953689,23.42866518,125.64,125.55,61.59554337]
["bitfinex-derivatives","SOLF0:USTF0",1766164953885,0.05751953,125.61,125.55,61.59554337]
["bitfinex-derivatives","SOLF0:USTF0",1766164954187,0.05751953,125.61,125.56,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766164954973,24.90751953,125.61,125.55,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766164955386,24.90751953,125.61,125.55,60.15]
["bitfinex-derivatives","SOLF0:USTF0",1766164955692,24.90751953,125.61,125.56,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766164955693,0.05751953,125.61,125.56,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766164955885,24.85,125.64,125.56,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766164956187,24.85,125.64,125.57,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766164957086,0.00089199,125.62,125.59,13.08548849]
["bitfinex-derivatives","SOLF0:USTF0",1766164957280,28.64039132,125.68,125.59,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1766164957478,24.85,125.68,125.59,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1766164958288,0.05530178,125.65,125.62,0.05432825]
["bitfinex-derivatives","SOLF0:USTF0",1766164959183,71.87,125.7,125.62,12.94432825]
["bitfinex-derivatives","SOLF0:USTF0",1766164959384,71.87,125.7,125.62,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766164959688,24.85,125.7,125.62,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766164960188,0.05871359,125.67,125.65,0.05894994]
["bitfinex-derivatives","SOLF0:USTF0",1766164960890,24.85,125.7,125.65,0.05894994]
["bitfinex-derivatives","SOLF0:USTF0",1766164961097,24.85,125.73,125.65,12.84894994]
["bitfinex-derivatives","SOLF0:USTF0",1766164961293,24.85,125.73,125.65,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766164961682,24.85,125.76,125.67,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1766164961984,24.85,125.76,125.63,111.4968]
["bitfinex-derivatives","SOLF0:USTF0",1766164961985,24.90451101,125.73,125.63,111.4968]
["bitfinex-derivatives","SOLF0:USTF0",1766164962181,24.85,125.73,125.65,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766164962988,0.05248117,125.7,125.68,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1766164963781,0.05248117,125.7,125.68,0.00169707]
["bitfinex-derivatives","SOLF0:USTF0",1766164964587,24.90248117,125.7,125.61,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766164964889,24.85,125.7,125.61,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766164965483,0.0603424,125.67,125.64,0.05872546]
["bitfinex-derivatives","SOLF0:USTF0",1766164970894,32.0131,125.72,125.64,12.70872546]
["bitfinex-derivatives","SOLF0:USTF0",1766164971091,24.85,125.71,125.64,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766164971290,24.85,125.71,125.62,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766164971492,24.85,125.71,125.63,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766164971900,0.05748119,125.68,125.66,0.05090246]
["bitfinex-derivatives","SOLF0:USTF0",1766164978407,24.90748119,125.68,125.62,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1766164978906,24.90748119,125.68,125.62,59.59]
["bitfinex-derivatives","SOLF0:USTF0",1766164979305,24.90748119,125.68,125.64,0.05735081]
["bitfinex-derivatives","SOLF0:USTF0",1766164979808,0.05748119,125.68,125.64,0.05735081]
["bitfinex-derivatives","SOLF0:USTF0",1766164980507,24.85,125.72,125.65,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766164981410,24.85,125.76,125.65,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766164981607,24.85,125.76,125.66,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1766164981914,0.0541459,125.72,125.69,0.06061443]
["bitfinex-derivatives","SOLF0:USTF0",1766164982205,0.0541459,125.72,125.69,0.05031162]
["bitfinex-derivatives","SOLF0:USTF0",1766164990911,0.0541459,125.72,125.69,12.31031162]
["bitfinex-derivatives","SOLF0:USTF0",1766164990912,0.0041459,125.72,125.69,12.31031162]
["bitfinex-derivatives","SOLF0:USTF0",1766164992717,0.0041459,125.72,125.69,19.47461162]
["bitfinex-derivatives","SOLF0:USTF0",1766164992919,0.0041459,125.72,125.69,0.05031162]
["bitfinex-derivatives","SOLF0:USTF0",1766164993518,24.9941459,125.72,125.69,0.00031162]
["bitfinex-derivatives","SOLF0:USTF0",1766164994823,32.1568459,125.72,125.69,0.00031162]
["bitfinex-derivatives","SOLF0:USTF0",1766164995014,24.99,125.71,125.64,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1766164995214,24.99,125.7,125.64,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1766164996116,0.05964304,125.68,125.66,0.05233087]
["bitfinex-derivatives","SOLF0:USTF0",1766164998828,30.4026,125.73,125.66,12.15233087]
["bitfinex-derivatives","SOLF0:USTF0",1766164999120,23.24,125.75,125.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1766164999429,23.24,125.74,125.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1766164999833,0.05597323,125.71,125.69,0.05855266]
["bitfinex-derivatives","SOLF0:USTF0",1766165003513,0.05597323,125.71,125.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165004423,0.05597323,125.71,125.67,0.05173149]
["bitfinex-derivatives","SOLF0:USTF0",1766165011430,0.05597323,125.71,125.67,19.23673149]
["bitfinex-derivatives","SOLF0:USTF0",1766165011823,5.91158041,125.76,125.67,19.23673149]
["bitfinex-derivatives","SOLF0:USTF0",1766165011824,23.24,125.76,125.67,12.07173149]
["bitfinex-derivatives","SOLF0:USTF0",1766165012127,23.24,125.76,125.69,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766165012733,0.05801473,125.74,125.71,0.05142118]
["bitfinex-derivatives","SOLF0:USTF0",1766165014828,23.23801473,125.74,125.67,19.1351]
["bitfinex-derivatives","SOLF0:USTF0",1766165015032,23.18,125.74,125.67,19.1351]
["bitfinex-derivatives","SOLF0:USTF0",1766165015237,23.18,125.74,125.67,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766165015534,23.18,125.74,125.68,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766165016036,0.05612384,125.72,125.7,0.05235864]
["bitfinex-derivatives","SOLF0:USTF0",1766165016732,23.18,125.76,125.7,11.95235864]
["bitfinex-derivatives","SOLF0:USTF0",1766165016935,23.18,125.76,125.7,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766165017230,23.18,125.76,125.7,19.0637]
["bitfinex-derivatives","SOLF0:USTF0",1766165017432,23.18,125.79,125.7,19.0637]
["bitfinex-derivatives","SOLF0:USTF0",1766165017637,0.05640518,125.76,125.73,0.06035766]
["bitfinex-derivatives","SOLF0:USTF0",1766165018433,23.23640518,125.76,125.73,0.00035766]
["bitfinex-derivatives","SOLF0:USTF0",1766165021734,0.05640518,125.76,125.73,0.00035766]
["bitfinex-derivatives","SOLF0:USTF0",1766165022425,23.18,125.8,125.73,11.91035766]
["bitfinex-derivatives","SOLF0:USTF0",1766165022729,23.18,125.8,125.73,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766165023224,23.18,125.8,125.73,19.0719]
["bitfinex-derivatives","SOLF0:USTF0",1766165023637,0.05312068,125.78,125.75,0.05677024]
["bitfinex-derivatives","SOLF0:USTF0",1766165026737,23.23312068,125.78,125.75,0.05677024]
["bitfinex-derivatives","SOLF0:USTF0",1766165028044,23.23312068,125.78,125.72,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1766165029041,23.23312068,125.78,125.74,0.05068369]
["bitfinex-derivatives","SOLF0:USTF0",1766165031153,0.05312068,125.78,125.74,0.05068369]
["bitfinex-derivatives","SOLF0:USTF0",1766165031453,23.23312068,125.78,125.69,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766165031636,23.18,125.78,125.69,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766165031832,111.3535,125.8,125.69,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766165031833,23.18,125.76,125.69,18.9943]
["bitfinex-derivatives","SOLF0:USTF0",1766165032551,0.05998274,125.74,125.71,0.05663025]
["bitfinex-derivatives","SOLF0:USTF0",1766165033550,0.05998274,125.74,125.71,11.91663025]
["bitfinex-derivatives","SOLF0:USTF0",1766165034439,23.18,125.78,125.71,11.91663025]
["bitfinex-derivatives","SOLF0:USTF0",1766165035553,0.05065736,125.76,125.71,11.91663025]
["bitfinex-derivatives","SOLF0:USTF0",1766165035861,0.05065736,125.76,125.71,19.07983025]
["bitfinex-derivatives","SOLF0:USTF0",1766165036663,0.05065736,125.76,125.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766165036948,23.18,125.8,125.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766165037345,23.18,125.8,125.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766165037548,23.18,125.8,125.74,18.8814]
["bitfinex-derivatives","SOLF0:USTF0",1766165037853,0.00179356,125.78,125.76,11.77276509]
["bitfinex-derivatives","SOLF0:USTF0",1766165038046,23.18,125.82,125.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766165038642,23.18,125.82,125.76,18.8801]
["bitfinex-derivatives","SOLF0:USTF0",1766165038952,0.05854469,125.8,125.78,0.05577114]
["bitfinex-derivatives","SOLF0:USTF0",1766165040156,23.18,125.84,125.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766165040461,23.18,125.84,125.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1766165041155,23.23767564,125.81,125.78,0.00037826]
["bitfinex-derivatives","SOLF0:USTF0",1766165045055,23.23767564,125.81,125.72,18.8222]
["bitfinex-derivatives","SOLF0:USTF0",1766165045350,23.18,125.81,125.72,18.8222]
["bitfinex-derivatives","SOLF0:USTF0",1766165045555,23.18,125.81,125.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1766165045857,24.81,125.83,125.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1766165046054,24.81,125.83,125.74,222.7972]
["bitfinex-derivatives","SOLF0:USTF0",1766165046055,0.05394914,125.8,125.78,0.05454925]
["bitfinex-derivatives","SOLF0:USTF0",1766165047954,0.00394914,125.8,125.78,11.63454925]
["bitfinex-derivatives","SOLF0:USTF0",1766165048751,0.00394914,125.8,125.78,18.79364925]
["bitfinex-derivatives","SOLF0:USTF0",1766165051365,0.00394914,125.8,125.78,0.05454925]
["bitfinex-derivatives","SOLF0:USTF0",1766165059459,0.00394914,125.8,125.78,18.68364925]
["bitfinex-derivatives","SOLF0:USTF0",1766165060355,0.00394914,125.8,125.78,0.05454925]
["bitfinex-derivatives","SOLF0:USTF0",1766165084568,0.00394914,125.8,125.78,7.21374925]
["bitfinex-derivatives","SOLF0:USTF0",1766165084769,0.00394914,125.8,125.78,18.42374925]
["bitfinex-derivatives","SOLF0:USTF0",1766165085881,0.00394914,125.8,125.79,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766165086090,24.9,125.89,125.81,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1766165086281,24.9,125.89,125.82,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1766165087183,0.05780022,125.87,125.84,0.05628475]
["bitfinex-derivatives","SOLF0:USTF0",1766165087884,0.05780022,125.87,125.77,7.43391643]
["bitfinex-derivatives","SOLF0:USTF0",1766165087885,24.9,125.84,125.77,7.43391643]
["bitfinex-derivatives","SOLF0:USTF0",1766165088080,28.67661815,125.83,125.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165088593,24.9,125.83,125.77,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766165088786,24.9,125.85,125.77,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766165088980,0.00048703,125.81,125.79,0.05670887]
["bitfinex-derivatives","SOLF0:USTF0",1766165089188,24.9,125.83,125.77,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165089480,24.9,125.83,125.76,25.7801]
["bitfinex-derivatives","SOLF0:USTF0",1766165089680,24.9,125.83,125.76,72.7401]
["bitfinex-derivatives","SOLF0:USTF0",1766165089882,0.05160091,125.81,125.78,0.05765587]
["bitfinex-derivatives","SOLF0:USTF0",1766165091890,24.95160091,125.81,125.74,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1766165092192,24.9,125.81,125.74,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1766165092394,24.9,125.81,125.74,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1766165092578,24.9,125.81,125.74,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1766165092781,24.9,125.81,125.73,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165092983,0.05833962,125.78,125.76,0.06004053]
["bitfinex-derivatives","SOLF0:USTF0",1766165097293,24.95833962,125.78,125.73,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1766165097993,24.95833962,125.78,125.71,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1766165098288,24.95833962,125.78,125.73,0.05705977]
["bitfinex-derivatives","SOLF0:USTF0",1766165101404,0.05833962,125.78,125.73,18.75705977]
["bitfinex-derivatives","SOLF0:USTF0",1766165101900,24.95833962,125.78,125.73,0.05705977]
["bitfinex-derivatives","SOLF0:USTF0",1766165104304,23.25,125.77,125.7,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1766165104800,23.25,125.77,125.72,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1766165105008,23.25,125.79,125.72,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1766165105400,0.05883247,125.77,125.74,0.05874625]
["bitfinex-derivatives","SOLF0:USTF0",1766165109602,23.25,125.81,125.74,18.81874625]
["bitfinex-derivatives","SOLF0:USTF0",1766165109802,27.02661815,125.81,125.72,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1766165110604,23.25,125.8,125.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1766165110803,0.0609504,125.78,125.75,0.05230779]
["bitfinex-derivatives","SOLF0:USTF0",1766165112210,23.25,125.82,125.75,18.75230779]
["bitfinex-derivatives","SOLF0:USTF0",1766165112409,23.25,125.82,125.75,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1766165113201,0.05806331,125.8,125.77,0.05070693]
["bitfinex-derivatives","SOLF0:USTF0",1766165116102,30.405,125.86,125.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165116304,23.25,125.85,125.78,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165116511,23.25,125.85,125.78,25.7991]
["bitfinex-derivatives","SOLF0:USTF0",1766165116814,23.25,125.85,125.79,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766165117198,0.05877101,125.83,125.81,0.05021065]
["bitfinex-derivatives","SOLF0:USTF0",1766165118612,0.05877101,125.83,125.81,0.00021065]
["bitfinex-derivatives","SOLF0:USTF0",1766165118816,0.05877101,125.83,125.77,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766165118817,24.16877101,125.83,125.77,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766165119404,24.16877101,125.83,125.77,54.1397]
["bitfinex-derivatives","SOLF0:USTF0",1766165119814,24.16877101,125.83,125.79,0.05074593]
["bitfinex-derivatives","SOLF0:USTF0",1766165121216,0.05877101,125.83,125.79,0.05074593]
["bitfinex-derivatives","SOLF0:USTF0",1766165122608,0.05877101,125.83,125.79,18.68074593]
["bitfinex-derivatives","SOLF0:USTF0",1766165123421,24.11,125.87,125.79,18.68074593]
["bitfinex-derivatives","SOLF0:USTF0",1766165123614,24.11,125.87,125.79,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1766165124426,24.16346639,125.84,125.78,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1766165125112,24.16346639,125.84,125.77,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1766165125316,24.16346639,125.84,125.77,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165126023,24.11,125.83,125.77,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165126414,0.05109235,125.81,125.79,0.00030489]
["bitfinex-derivatives","SOLF0:USTF0",1766165126922,0.05109235,125.81,125.76,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766165126923,24.16109235,125.81,125.75,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1766165127114,24.16109235,125.81,125.73,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1766165127315,24.11,125.81,125.73,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1766165127524,24.11,125.81,125.74,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1766165127924,0.05327101,125.79,125.76,0.05671769]
["bitfinex-derivatives","SOLF0:USTF0",1766165130424,24.16327101,125.79,125.73,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1766165131626,24.16327101,125.79,125.75,0.05317244]
["bitfinex-derivatives","SOLF0:USTF0",1766165132827,24.16327101,125.79,125.75,0.00317244]
["bitfinex-derivatives","SOLF0:USTF0",1766165133532,24.11,125.78,125.75,0.00317244]
["bitfinex-derivatives","SOLF0:USTF0",1766165133730,24.11,125.78,125.7,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1766165134335,23.34,125.77,125.7,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165134735,0.05156036,125.75,125.7,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165136443,23.39156036,125.75,125.68,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165136927,23.39156036,125.75,125.68,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165137432,23.34,125.74,125.68,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165137745,0.05526038,125.72,125.68,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165141444,23.34,125.75,125.69,18.91551338]
["bitfinex-derivatives","SOLF0:USTF0",1766165141644,70.3,125.77,125.69,18.91551338]
["bitfinex-derivatives","SOLF0:USTF0",1766165141846,23.34,125.76,125.69,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766165142451,0.06045652,125.74,125.71,0.05749092]
["bitfinex-derivatives","SOLF0:USTF0",1766165142753,23.40045652,125.74,125.66,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1766165143050,23.34,125.74,125.67,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766165143743,0.06017206,125.72,125.67,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766165146949,0.00017206,125.72,125.67,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766165147850,0.00017206,125.72,125.65,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1766165148153,23.34017206,125.72,125.67,0.0532079]
["bitfinex-derivatives","SOLF0:USTF0",1766165148755,30.50297206,125.72,125.67,0.0032079]
["bitfinex-derivatives","SOLF0:USTF0",1766165148950,23.34,125.71,125.67,0.0032079]
["bitfinex-derivatives","SOLF0:USTF0",1766165164172,30.5033,125.71,125.67,0.0032079]
["bitfinex-derivatives","SOLF0:USTF0",1766165164466,23.9,125.7,125.67,0.0032079]
["bitfinex-derivatives","SOLF0:USTF0",1766165165870,23.90017206,125.72,125.67,0.0032079]
["bitfinex-derivatives","SOLF0:USTF0",1766165166065,0.00017206,125.72,125.67,18.9132079]
["bitfinex-derivatives","SOLF0:USTF0",1766165166972,0.00017206,125.72,125.68,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1766165167770,0.00017206,125.72,125.67,0.0032079]
["bitfinex-derivatives","SOLF0:USTF0",1766165168463,0.00017206,125.72,125.67,18.8032079]
["bitfinex-derivatives","SOLF0:USTF0",1766165168974,0.00017206,125.72,125.68,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1766165169570,0.00017206,125.72,125.68,25.8547]
["bitfinex-derivatives","SOLF0:USTF0",1766165170569,0.00017206,125.72,125.69,25.744]
["bitfinex-derivatives","SOLF0:USTF0",1766165171365,0.00017206,125.72,125.67,0.0032079]
["bitfinex-derivatives","SOLF0:USTF0",1766165172469,0.00017206,125.72,125.67,18.3632079]
["bitfinex-derivatives","SOLF0:USTF0",1766165173083,0.00017206,125.72,125.68,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766165174067,0.00017206,125.72,125.69,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766165175682,10.94166407,125.77,125.69,21.93146407]
["bitfinex-derivatives","SOLF0:USTF0",1766165175683,23.9,125.77,125.69,21.93146407]
["bitfinex-derivatives","SOLF0:USTF0",1766165176375,23.9,125.77,125.7,25.1136]
["bitfinex-derivatives","SOLF0:USTF0",1766165176575,23.9,125.77,125.7,72.1136]
["bitfinex-derivatives","SOLF0:USTF0",1766165176779,0.05226149,125.75,125.72,0.0263589]
["bitfinex-derivatives","SOLF0:USTF0",1766165177276,23.95226149,125.75,125.68,25.0145]
["bitfinex-derivatives","SOLF0:USTF0",1766165177472,23.9,125.75,125.68,72.0145]
["bitfinex-derivatives","SOLF0:USTF0",1766165178380,0.05172131,125.73,125.68,72.0145]
["bitfinex-derivatives","SOLF0:USTF0",1766165178580,0.05172131,125.73,125.68,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165180484,0.05172131,125.73,125.68,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165182285,0.05172131,125.73,125.68,25.0148]
["bitfinex-derivatives","SOLF0:USTF0",1766165182982,0.05172131,125.73,125.69,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766165183181,22.43,125.77,125.7,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766165184281,0.05294314,125.75,125.72,0.05172131]
["bitfinex-derivatives","SOLF0:USTF0",1766165187085,22.48294314,125.75,125.72,0.05172131]
["bitfinex-derivatives","SOLF0:USTF0",1766165188677,22.48294314,125.75,125.72,0.00172131]
["bitfinex-derivatives","SOLF0:USTF0",1766165190792,29.64394314,125.75,125.72,0.00172131]
["bitfinex-derivatives","SOLF0:USTF0",1766165191092,22.48294314,125.75,125.72,0.00172131]
["bitfinex-derivatives","SOLF0:USTF0",1766165192995,0.05294314,125.75,125.72,0.00172131]
["bitfinex-derivatives","SOLF0:USTF0",1766165194492,0.05294314,125.75,125.72,23.31422131]
["bitfinex-derivatives","SOLF0:USTF0",1766165196990,0.05294314,125.75,125.72,0.00172131]
["bitfinex-derivatives","SOLF0:USTF0",1766165198999,22.52,125.78,125.72,15.76172131]
["bitfinex-derivatives","SOLF0:USTF0",1766165199201,22.52,125.78,125.72,22.92422131]
["bitfinex-derivatives","SOLF0:USTF0",1766165199387,22.52,125.78,125.72,0.00172131]
["bitfinex-derivatives","SOLF0:USTF0",1766165200099,0.05374606,125.76,125.72,0.00172131]
["bitfinex-derivatives","SOLF0:USTF0",1766165201194,0.05374606,125.76,125.72,15.56172131]
["bitfinex-derivatives","SOLF0:USTF0",1766165201398,0.05374606,125.76,125.72,22.72432131]
["bitfinex-derivatives","SOLF0:USTF0",1766165202496,0.05374606,125.76,125.73,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1766165202701,26.30146407,125.8,125.73,22.6519]
["bitfinex-derivatives","SOLF0:USTF0",1766165203704,0.05764278,125.78,125.75,0.05340695]
["bitfinex-derivatives","SOLF0:USTF0",1766165203894,22.57764278,125.78,125.75,0.05340695]
["bitfinex-derivatives","SOLF0:USTF0",1766165204400,22.57764278,125.78,125.71,54.1627]
["bitfinex-derivatives","SOLF0:USTF0",1766165204401,22.57764278,125.78,125.71,69.4527]
["bitfinex-derivatives","SOLF0:USTF0",1766165205098,22.57764278,125.78,125.72,22.4325]
["bitfinex-derivatives","SOLF0:USTF0",1766165205305,22.57764278,125.78,125.74,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1766165210505,0.05764278,125.78,125.74,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1766165211502,0.05764278,125.78,125.74,14.91020598]
["bitfinex-derivatives","SOLF0:USTF0",1766165211806,69.52,125.82,125.74,14.91020598]
["bitfinex-derivatives","SOLF0:USTF0",1766165211995,69.52,125.82,125.74,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766165212598,0.05190781,125.79,125.77,0.05331283]
["bitfinex-derivatives","SOLF0:USTF0",1766165214214,22.57190781,125.79,125.73,54.1417]
["bitfinex-derivatives","SOLF0:USTF0",1766165214396,22.57190781,125.79,125.73,68.8017]
["bitfinex-derivatives","SOLF0:USTF0",1766165215309,22.57190781,125.79,125.75,0.05693125]
["bitfinex-derivatives","SOLF0:USTF0",1766165220412,0.05190781,125.79,125.75,0.05693125]
["bitfinex-derivatives","SOLF0:USTF0",1766165221810,22.57190781,125.79,125.75,0.05693125]
["bitfinex-derivatives","SOLF0:USTF0",1766165225715,22.57190781,125.79,125.72,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766165225915,22.52,125.79,125.72,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766165226514,22.52,125.79,125.72,54.1426]
["bitfinex-derivatives","SOLF0:USTF0",1766165226716,0.05798495,125.77,125.72,54.1426]
["bitfinex-derivatives","SOLF0:USTF0",1766165227118,22.22798495,125.77,125.72,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1766165227320,22.22798495,125.77,125.72,21.0326]
["bitfinex-derivatives","SOLF0:USTF0",1766165229107,0.05798495,125.77,125.73,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1766165229308,22.17,125.81,125.73,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1766165230417,0.05136566,125.78,125.76,0.059307]
["bitfinex-derivatives","SOLF0:USTF0",1766165230719,22.22136566,125.78,125.72,54.1423]
["bitfinex-derivatives","SOLF0:USTF0",1766165230918,22.22136566,125.78,125.71,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766165235320,25.94981482,125.77,125.7,61.56832904]
["bitfinex-derivatives","SOLF0:USTF0",1766165235622,7.21076566,125.78,125.7,54.1434]
["bitfinex-derivatives","SOLF0:USTF0",1766165235623,0.05591419,125.75,125.7,54.1434]
["bitfinex-derivatives","SOLF0:USTF0",1766165236323,0.05591419,125.75,125.7,61.56832904]
["bitfinex-derivatives","SOLF0:USTF0",1766165236723,0.05591419,125.75,125.7,27.59832904]
["bitfinex-derivatives","SOLF0:USTF0",1766165237514,0.05591419,125.75,125.71,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165238726,0.05591419,125.75,125.72,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1766165240526,0.05591419,125.75,125.72,19.8826]
["bitfinex-derivatives","SOLF0:USTF0",1766165241329,0.05591419,125.75,125.72,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766165244032,22.17,125.78,125.72,12.7769944]
["bitfinex-derivatives","SOLF0:USTF0",1766165245131,0.05131106,125.76,125.72,12.7769944]
["bitfinex-derivatives","SOLF0:USTF0",1766165245631,0.05131106,125.76,125.73,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1766165247225,0.05131106,125.76,125.72,12.7769944]
["bitfinex-derivatives","SOLF0:USTF0",1766165248129,0.05131106,125.76,125.72,54.1995944]
["bitfinex-derivatives","SOLF0:USTF0",1766165248833,0.05131106,125.76,125.72,47.0369944]
["bitfinex-derivatives","SOLF0:USTF0",1766165249541,21.79131106,125.76,125.72,47.0369944]
["bitfinex-derivatives","SOLF0:USTF0",1766165251133,21.79131106,125.76,125.72,0.0569944]
["bitfinex-derivatives","SOLF0:USTF0",1766165252451,21.79131106,125.76,125.7,7.42492904]
["bitfinex-derivatives","SOLF0:USTF0",1766165253243,21.79131106,125.76,125.69,73.62922904]
["bitfinex-derivatives","SOLF0:USTF0",1766165255051,19.94,125.75,125.69,66.46492904]
["bitfinex-derivatives","SOLF0:USTF0",1766165255351,0.05747098,125.73,125.69,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766165259744,19.99747098,125.73,125.69,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766165260244,19.99747098,125.73,125.68,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165260853,19.94,125.72,125.63,18.66492904]
["bitfinex-derivatives","SOLF0:USTF0",1766165261146,0.05519177,125.69,125.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165261739,0.05519177,125.69,125.64,18.407]
["bitfinex-derivatives","SOLF0:USTF0",1766165261938,0.05519177,125.69,125.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165269151,19.99519177,125.69,125.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165270249,0.05519177,125.69,125.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165280355,19.99519177,125.69,125.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165281753,27.1025,125.73,125.65,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766165281969,19.94,125.78,125.68,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766165282254,19.94,125.77,125.68,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766165282461,19.94,125.76,125.69,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766165282849,0.05931098,125.74,125.71,0.05247163]
["bitfinex-derivatives","SOLF0:USTF0",1766165284758,0.05931098,125.74,125.71,9.93247163]
["bitfinex-derivatives","SOLF0:USTF0",1766165284959,67.37,125.8,125.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766165285156,74.5285,125.8,125.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766165285356,20.37,125.79,125.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766165285954,0.05512547,125.77,125.74,0.05543987]
["bitfinex-derivatives","SOLF0:USTF0",1766165289862,0.05512547,125.77,125.74,9.55543987]
["bitfinex-derivatives","SOLF0:USTF0",1766165290059,0.05512547,125.77,125.74,0.05543987]
["bitfinex-derivatives","SOLF0:USTF0",1766165296380,20.37,125.76,125.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766165296670,24.14904598,125.75,125.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766165297261,24.14904598,125.75,125.7,0.05810311]
["bitfinex-derivatives","SOLF0:USTF0",1766165297467,0.05943974,125.73,125.7,0.05810311]
["bitfinex-derivatives","SOLF0:USTF0",1766165298663,18.18,125.7,125.63,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766165298866,3.77904598,125.69,125.63,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766165299266,18.18,125.7,125.63,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766165299866,0.05618789,125.68,125.63,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766165300675,18.23618789,125.68,125.61,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165300862,3.77904598,125.67,125.61,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165301063,0.05486565,125.65,125.61,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165302165,0.00486565,125.65,125.61,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165303085,0.00486565,125.65,125.62,0.05095977]
["bitfinex-derivatives","SOLF0:USTF0",1766165303988,0.00486565,125.65,125.62,18.23095977]
["bitfinex-derivatives","SOLF0:USTF0",1766165304188,21.95904598,125.69,125.62,18.23095977]
["bitfinex-derivatives","SOLF0:USTF0",1766165304394,21.95904598,125.71,125.62,18.23095977]
["bitfinex-derivatives","SOLF0:USTF0",1766165304578,21.95904598,125.71,125.62,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165305187,29.12244598,125.71,125.63,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165305388,0.05142495,125.68,125.65,0.05208165]
["bitfinex-derivatives","SOLF0:USTF0",1766165309891,0.00142495,125.68,125.65,18.23208165]
["bitfinex-derivatives","SOLF0:USTF0",1766165313190,18.18,125.71,125.65,18.23208165]
["bitfinex-derivatives","SOLF0:USTF0",1766165313393,21.95904598,125.73,125.65,18.23208165]
["bitfinex-derivatives","SOLF0:USTF0",1766165313587,21.95904598,125.73,125.65,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165314203,0.05085869,125.7,125.68,0.05375042]
["bitfinex-derivatives","SOLF0:USTF0",1766165314383,18.82085869,125.7,125.63,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766165314589,18.82085869,125.7,125.64,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766165315405,18.82085869,125.7,125.66,0.05349995]
["bitfinex-derivatives","SOLF0:USTF0",1766165317900,0.05085869,125.7,125.66,0.05349995]
["bitfinex-derivatives","SOLF0:USTF0",1766165320595,18.77,125.74,125.67,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766165321301,18.77,125.74,125.67,25.4549]
["bitfinex-derivatives","SOLF0:USTF0",1766165321503,0.05006494,125.72,125.69,0.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1766165327509,18.82006494,125.72,125.69,0.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1766165327811,18.82006494,125.72,125.69,0.00079321]
["bitfinex-derivatives","SOLF0:USTF0",1766165331010,22.59911092,125.72,125.69,0.00079321]
["bitfinex-derivatives","SOLF0:USTF0",1766165337913,0.05006494,125.72,125.69,0.00079321]
["bitfinex-derivatives","SOLF0:USTF0",1766165339017,18.82006494,125.72,125.69,0.00079321]
["bitfinex-derivatives","SOLF0:USTF0",1766165340617,0.05006494,125.72,125.69,18.29079321]
["bitfinex-derivatives","SOLF0:USTF0",1766165341121,22.54904598,125.76,125.69,18.29079321]
["bitfinex-derivatives","SOLF0:USTF0",1766165342116,0.05297056,125.74,125.69,18.29079321]
["bitfinex-derivatives","SOLF0:USTF0",1766165342322,18.82297056,125.74,125.69,18.29079321]
["bitfinex-derivatives","SOLF0:USTF0",1766165346820,18.82297056,125.74,125.58,26.61406646]
["bitfinex-derivatives","SOLF0:USTF0",1766165346821,111.4583,125.68,125.58,26.61406646]
["bitfinex-derivatives","SOLF0:USTF0",1766165347023,3.77904598,125.66,125.59,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165347431,3.77904598,125.67,125.59,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165347728,0.05661812,125.64,125.62,0.05763362]
["bitfinex-derivatives","SOLF0:USTF0",1766165348022,0.05295497,125.64,125.62,0.05763362]
["bitfinex-derivatives","SOLF0:USTF0",1766165349619,3.83200095,125.64,125.58,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165349819,3.83200095,125.64,125.55,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165350125,3.77904598,125.64,125.55,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165350318,3.79015866,125.64,125.55,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165350716,0.05072687,125.61,125.58,0.04599675]
["bitfinex-derivatives","SOLF0:USTF0",1766165353421,3.79015866,125.59,125.48,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165353621,3.79015866,125.58,125.49,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165353825,3.79015866,125.58,125.49,19.18634372]
["bitfinex-derivatives","SOLF0:USTF0",1766165354728,0.05769893,125.55,125.49,19.18634372]
["bitfinex-derivatives","SOLF0:USTF0",1766165355434,0.05769893,125.55,125.49,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165356328,3.79015866,125.54,125.49,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165356634,3.79015866,125.54,125.46,66.20656467]
["bitfinex-derivatives","SOLF0:USTF0",1766165356831,0.05820659,125.51,125.47,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165357339,3.84836525,125.51,125.44,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165357629,0.05114902,125.49,125.42,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165359027,0.00114902,125.49,125.42,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1766165359931,0.00114902,125.49,125.44,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766165360133,111.5919,125.53,125.44,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766165360134,0.05953295,125.48,125.44,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766165360436,0.05953295,125.48,125.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766165360639,54.1935,125.54,125.45,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766165360837,446.1585,125.59,125.45,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165360838,111.5425,125.59,125.45,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165361029,117.480433,125.58,125.46,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165361230,118.7262,125.57,125.46,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165361531,0.05499389,125.53,125.5,0.0587154]
["bitfinex-derivatives","SOLF0:USTF0",1766165361731,5.932833,125.58,125.5,18.9087154]
["bitfinex-derivatives","SOLF0:USTF0",1766165361937,5.932833,125.58,125.5,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165362843,0.05835948,125.55,125.53,0.05891351]
["bitfinex-derivatives","SOLF0:USTF0",1766165365938,6.79528787,125.58,125.53,0.05891351]
["bitfinex-derivatives","SOLF0:USTF0",1766165366145,47.04,125.59,125.53,0.05891351]
["bitfinex-derivatives","SOLF0:USTF0",1766165367045,0.05123586,125.57,125.53,18.90891351]
["bitfinex-derivatives","SOLF0:USTF0",1766165367238,0.05123586,125.57,125.54,0.05208904]
["bitfinex-derivatives","SOLF0:USTF0",1766165368838,0.00123586,125.57,125.54,18.90208904]
["bitfinex-derivatives","SOLF0:USTF0",1766165371746,14.93468787,125.62,125.54,18.90208904]
["bitfinex-derivatives","SOLF0:USTF0",1766165371949,8.1394,125.62,125.54,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165372455,111.5265,125.6,125.49,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165372649,118.17138579,125.6,125.49,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165372841,0.05224137,125.56,125.53,0.05456729]
["bitfinex-derivatives","SOLF0:USTF0",1766165375047,7.22444137,125.56,125.49,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165375243,111.61694137,125.56,125.49,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165375452,118.26182716,125.56,125.49,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165376149,7.1731,125.54,125.51,0.05104388]
["bitfinex-derivatives","SOLF0:USTF0",1766165376347,6.64488579,125.55,125.42,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165376549,111.5978,125.52,125.4,1.24722794]
["bitfinex-derivatives","SOLF0:USTF0",1766165376742,111.6814,125.43,125.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165377049,6.64488579,125.44,125.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165377355,0.05749948,125.41,125.39,0.05526407]
["bitfinex-derivatives","SOLF0:USTF0",1766165377857,118.29932183,125.45,125.39,0.05526407]
["bitfinex-derivatives","SOLF0:USTF0",1766165378153,111.6655,125.45,125.39,0.05526407]
["bitfinex-derivatives","SOLF0:USTF0",1766165378344,6.63382183,125.45,125.39,0.05526407]
["bitfinex-derivatives","SOLF0:USTF0",1766165378854,0.05953236,125.43,125.39,0.05526407]
["bitfinex-derivatives","SOLF0:USTF0",1766165379247,0.05953236,125.43,125.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165379555,118.31782183,125.43,125.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165379856,7.1798,125.42,125.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165380046,118.8668,125.42,125.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165380252,0.05963188,125.4,125.37,0.05586729]
["bitfinex-derivatives","SOLF0:USTF0",1766165382759,6.63382183,125.42,125.37,18.54586729]
["bitfinex-derivatives","SOLF0:USTF0",1766165383059,118.8509,125.44,125.37,18.54586729]
["bitfinex-derivatives","SOLF0:USTF0",1766165383261,7.1792,125.44,125.37,18.54586729]
["bitfinex-derivatives","SOLF0:USTF0",1766165383461,6.63382183,125.45,125.37,18.54586729]
["bitfinex-derivatives","SOLF0:USTF0",1766165383660,6.63382183,125.45,125.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165383963,0.05918089,125.42,125.4,0.05645796]
["bitfinex-derivatives","SOLF0:USTF0",1766165384356,0.05918089,125.42,125.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165384952,111.698,125.41,125.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165385460,0.05942671,125.38,125.35,0.05827936]
["bitfinex-derivatives","SOLF0:USTF0",1766165386573,6.63382183,125.4,125.35,18.54827936]
["bitfinex-derivatives","SOLF0:USTF0",1766165386764,6.63382183,125.41,125.35,18.54827936]
["bitfinex-derivatives","SOLF0:USTF0",1766165387069,47.08,125.42,125.35,18.54827936]
["bitfinex-derivatives","SOLF0:USTF0",1766165387464,0.05999222,125.4,125.35,18.54827936]
["bitfinex-derivatives","SOLF0:USTF0",1766165388061,47.08,125.42,125.35,18.54827936]
["bitfinex-derivatives","SOLF0:USTF0",1766165389161,0.05459866,125.4,125.35,18.54827936]
["bitfinex-derivatives","SOLF0:USTF0",1766165391766,118.34792183,125.39,125.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165391961,6.63382183,125.38,125.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165392161,111.7054,125.4,125.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165392162,6.63382183,125.37,125.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165392358,6.63382183,125.36,125.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165392563,6.63382183,125.38,125.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165392776,0.06119225,125.35,125.32,0.05310144]
["bitfinex-derivatives","SOLF0:USTF0",1766165395075,0.06119225,125.35,125.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165395476,111.7585,125.34,125.22,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165395784,7.1859,125.32,125.22,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165396074,0.05973561,125.28,125.26,0.05473213]
["bitfinex-derivatives","SOLF0:USTF0",1766165396868,6.63382183,125.31,125.26,18.54473213]
["bitfinex-derivatives","SOLF0:USTF0",1766165397075,165.49392183,125.36,125.24,25.6797]
["bitfinex-derivatives","SOLF0:USTF0",1766165397274,111.7676,125.33,125.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165397475,6.63382183,125.32,125.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165397776,6.63382183,125.31,125.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165398076,0.05506628,125.29,125.27,0.05470388]
["bitfinex-derivatives","SOLF0:USTF0",1766165399569,0.05506628,125.29,125.21,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165399774,158.9074,125.31,125.21,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165399976,47.12,125.31,125.21,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165400171,111.7496,125.35,125.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165400382,6.63382183,125.36,125.26,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165400567,6.63382183,125.37,125.3,0.05369437]
["bitfinex-derivatives","SOLF0:USTF0",1766165400881,22.3155685,125.38,125.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165400882,60.93612183,125.38,125.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165401083,6.63382183,125.41,125.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165401287,47.12,125.44,125.33,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1766165401577,6.63382183,125.47,125.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165401771,118.8024,125.49,125.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165402080,47.14,125.49,125.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165402672,0.05863535,125.45,125.42,0.05287855]
["bitfinex-derivatives","SOLF0:USTF0",1766165403573,47.14,125.49,125.42,0.05287855]
["bitfinex-derivatives","SOLF0:USTF0",1766165403978,165.9419,125.49,125.42,0.05287855]
["bitfinex-derivatives","SOLF0:USTF0",1766165404281,165.9419,125.49,125.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165404282,111.6431,125.47,125.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165404581,158.7658,125.49,125.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165404969,111.6431,125.47,125.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766165405168,0.05599074,125.44,125.42,0.06017197]
["bitfinex-derivatives","SOLF0:USTF0",1766165405476,0.05599074,125.44,125.42,0.00017197]
["bitfinex-derivatives","SOLF0:USTF0",1766165407483,7.1766,125.48,125.42,0.00017197]
["bitfinex-derivatives","SOLF0:USTF0",1766165407982,7.1777,125.46,125.42,0.00017197]
["bitfinex-derivatives","SOLF0:USTF0",1766165408683,0.05138394,125.45,125.42,0.00017197]
["bitfinex-derivatives","SOLF0:USTF0",1766165410188,111.71098394,125.45,125.38,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766165410386,158.83098394,125.45,125.38,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766165410593,118.8481,125.44,125.34,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766165410974,111.6691,125.44,125.34,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766165411289,0.05877481,125.4,125.38,0.05535204]
["bitfinex-derivatives","SOLF0:USTF0",1766165411695,0.05877481,125.4,125.29,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766165411990,47.12,125.41,125.3,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766165412581,0.05654154,125.37,125.34,0.05094652]
["bitfinex-derivatives","SOLF0:USTF0",1766165413580,0.05654154,125.37,125.34,0.00094652]
["bitfinex-derivatives","SOLF0:USTF0",1766165414096,0.05654154,125.37,125.29,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766165414097,111.78824154,125.37,125.29,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766165414277,111.7317,125.37,125.29,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766165414479,7.1846,125.34,125.26,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766165414683,111.7426,125.36,125.26,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766165414881,158.8517,125.37,125.26,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766165414882,47.12,125.37,125.26,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766165415083,0.00251886,125.33,125.3,19.3806788]
["bitfinex-derivatives","SOLF0:USTF0",1766165415891,0.00251886,125.33,125.3,0.0606788]
["bitfinex-derivatives","SOLF0:USTF0",1766165417593,0.00251886,125.33,125.3,19.3806788]
["bitfinex-derivatives","SOLF0:USTF0",1766165417792,0.00251886,125.33,125.3,0.0606788]
["bitfinex-derivatives","SOLF0:USTF0",1766165418998,0.00251886,125.33,125.3,0.0006788]
["bitfinex-derivatives","SOLF0:USTF0",1766165419595,0.00251886,125.33,125.27,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766165420488,0.00251886,125.33,125.29,0.05922426]
["bitfinex-derivatives","SOLF0:USTF0",1766165422496,0.00251886,125.33,125.22,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165422497,174.2697989,125.32,125.22,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165422795,6.003879,125.31,125.22,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165422999,164.919579,125.32,125.22,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165423595,0.05508036,125.28,125.26,0.06095208]
["bitfinex-derivatives","SOLF0:USTF0",1766165424594,0.05508036,125.28,125.22,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165425001,111.86888036,125.28,125.22,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165425307,159.00888036,125.28,125.19,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165425604,0.05792865,125.25,125.19,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165426491,111.89872865,125.25,125.19,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1766165426687,111.89872865,125.25,125.11,111.9542]
["bitfinex-derivatives","SOLF0:USTF0",1766165426688,111.89872865,125.25,125.13,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766165426891,0.00222168,125.2,125.18,0.05602372]
["bitfinex-derivatives","SOLF0:USTF0",1766165427096,111.8468,125.24,125.18,0.05602372]
["bitfinex-derivatives","SOLF0:USTF0",1766165427295,111.858,125.23,125.18,0.05602372]
["bitfinex-derivatives","SOLF0:USTF0",1766165427492,111.858,125.23,125.07,111.9906]
["bitfinex-derivatives","SOLF0:USTF0",1766165427493,111.8744,125.21,125.07,111.9906]
["bitfinex-derivatives","SOLF0:USTF0",1766165427694,7.1932,125.19,125.07,111.9906]
["bitfinex-derivatives","SOLF0:USTF0",1766165427900,7.1932,125.19,125.09,1.39052604]
["bitfinex-derivatives","SOLF0:USTF0",1766165428498,111.8943,125.19,125.09,1.39052604]
["bitfinex-derivatives","SOLF0:USTF0",1766165428704,0.05884317,125.15,125.09,19.89052604]
["bitfinex-derivatives","SOLF0:USTF0",1766165429094,159.0251,125.2,125.09,19.89052604]
["bitfinex-derivatives","SOLF0:USTF0",1766165429290,47.14,125.2,125.09,19.89052604]
["bitfinex-derivatives","SOLF0:USTF0",1766165429594,159.0256,125.2,125.09,19.89052604]
["bitfinex-derivatives","SOLF0:USTF0",1766165429790,7.1938,125.18,125.09,19.89052604]
["bitfinex-derivatives","SOLF0:USTF0",1766165430002,7.1938,125.18,125.09,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165430204,0.05891494,125.15,125.12,0.0559395]
["bitfinex-derivatives","SOLF0:USTF0",1766165430405,111.8764,125.21,125.12,18.5559395]
["bitfinex-derivatives","SOLF0:USTF0",1766165430708,159.0429,125.2,125.12,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165431004,47.16,125.2,125.12,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165431599,111.8626,125.23,125.08,159.1469]
["bitfinex-derivatives","SOLF0:USTF0",1766165431600,111.8572,125.23,125.13,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165431799,0.05823011,125.19,125.17,0.05364862]
["bitfinex-derivatives","SOLF0:USTF0",1766165433097,0.05823011,125.19,125.17,0.00364862]
["bitfinex-derivatives","SOLF0:USTF0",1766165433308,0.05823011,125.19,125.1,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165433611,7.1921,125.21,125.11,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165433808,7.1908,125.23,125.12,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165433997,159.018,125.23,125.12,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766165434306,0.0557346,125.19,125.16,0.05876761]
["bitfinex-derivatives","SOLF0:USTF0",1766165435096,47.16,125.23,125.16,19.01876761]
["bitfinex-derivatives","SOLF0:USTF0",1766165435713,47.16,125.23,125.16,0.05876761]
["bitfinex-derivatives","SOLF0:USTF0",1766165436207,0.05859333,125.21,125.16,0.05876761]
["bitfinex-derivatives","SOLF0:USTF0",1766165437399,7.25079333,125.21,125.11,26.1572]
["bitfinex-derivatives","SOLF0:USTF0",1766165437600,7.25079333,125.21,125.11,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165437601,111.8835,125.2,125.11,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165438102,121.2185199,125.22,125.11,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165438306,9.3502199,125.22,125.11,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165438508,0.05410657,125.18,125.15,0.0605444]
["bitfinex-derivatives","SOLF0:USTF0",1766165439010,0.00410657,125.18,125.15,0.0605444]
["bitfinex-derivatives","SOLF0:USTF0",1766165440807,0.00410657,125.18,125.15,19.0205444]
["bitfinex-derivatives","SOLF0:USTF0",1766165442600,0.00410657,125.18,125.15,0.0605444]
["bitfinex-derivatives","SOLF0:USTF0",1766165445119,0.00410657,125.18,125.15,19.0205444]
["bitfinex-derivatives","SOLF0:USTF0",1766165445307,0.00410657,125.18,125.15,0.0605444]
["bitfinex-derivatives","SOLF0:USTF0",1766165446114,0.00410657,125.18,125.15,19.0205444]
["bitfinex-derivatives","SOLF0:USTF0",1766165446813,0.00410657,125.18,125.09,54.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766165447013,111.8856,125.2,125.09,54.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766165447215,111.8774,125.21,125.09,54.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766165447513,111.89,125.2,125.09,54.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766165447710,0.06086346,125.16,125.13,0.05059214]
["bitfinex-derivatives","SOLF0:USTF0",1766165448803,7.1955,125.15,125.13,0.05059214]
["bitfinex-derivatives","SOLF0:USTF0",1766165449011,0.06086346,125.16,125.05,159.2118]
["bitfinex-derivatives","SOLF0:USTF0",1766165449314,47.2,125.18,125.07,113.3824595]
["bitfinex-derivatives","SOLF0:USTF0",1766165449707,47.2,125.18,125.07,137.2624595]
["bitfinex-derivatives","SOLF0:USTF0",1766165450011,7.1933,125.19,125.11,0.05719075]
["bitfinex-derivatives","SOLF0:USTF0",1766165450208,48.6,125.22,125.1,111.9715]
["bitfinex-derivatives","SOLF0:USTF0",1766165450411,1.52,125.25,125.13,111.9436]
["bitfinex-derivatives","SOLF0:USTF0",1766165450605,111.8284,125.27,125.14,111.9362]
["bitfinex-derivatives","SOLF0:USTF0",1766165450805,113.3394,125.28,125.15,111.9253]
["bitfinex-derivatives","SOLF0:USTF0",1766165451006,0.00467806,125.23,125.2,19.01863123]
["bitfinex-derivatives","SOLF0:USTF0",1766165451206,0.00467806,125.23,125.2,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165451405,0.00467806,125.23,125.17,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165452010,0.00467806,125.23,125.19,0.05820665]
["bitfinex-derivatives","SOLF0:USTF0",1766165452217,7.24361788,125.22,125.14,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165452522,113.4984,125.23,125.14,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165453217,0.06042142,125.2,125.17,0.04751936]
["bitfinex-derivatives","SOLF0:USTF0",1766165453416,7.1939,125.18,125.11,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766165453623,7.1939,125.18,125.11,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1766165454123,7.1939,125.18,125.11,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165454414,0.05636267,125.16,125.11,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165455308,1.78,125.14,125.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766165455619,111.9337,125.15,125.04,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165455620,0.05634635,125.11,125.04,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165455812,9.3502199,125.15,125.04,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165455813,5.54166948,125.12,125.04,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165456121,5.54166948,125.11,125.03,20.35122092]
["bitfinex-derivatives","SOLF0:USTF0",1766165456415,1.9,125.14,125.03,20.35122092]
["bitfinex-derivatives","SOLF0:USTF0",1766165456416,0.00166948,125.1,125.03,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165456617,7.44,125.15,125.03,20.35141561]
["bitfinex-derivatives","SOLF0:USTF0",1766165456820,0.05056308,125.1,125.08,0.05634635]
["bitfinex-derivatives","SOLF0:USTF0",1766165457020,0.05991777,125.1,125.08,0.05634635]
["bitfinex-derivatives","SOLF0:USTF0",1766165457322,111.9384,125.14,125.08,0.05634635]
["bitfinex-derivatives","SOLF0:USTF0",1766165457621,119.5093,125.14,125.08,0.05634635]
["bitfinex-derivatives","SOLF0:USTF0",1766165458214,0.0606339,125.12,125.08,0.05634635]
["bitfinex-derivatives","SOLF0:USTF0",1766165458612,7.63,125.17,125.08,19.01634635]
["bitfinex-derivatives","SOLF0:USTF0",1766165458918,166.86,125.19,125.08,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165459115,128.9812199,125.22,125.1,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165459313,119.631,125.22,125.1,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165459723,0.05988557,125.17,125.15,0.05305958]
["bitfinex-derivatives","SOLF0:USTF0",1766165459923,119.631,125.22,125.15,0.05305958]
["bitfinex-derivatives","SOLF0:USTF0",1766165460131,111.8877,125.2,125.15,0.05305958]
["bitfinex-derivatives","SOLF0:USTF0",1766165460429,119.7492,125.16,125.05,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165460627,111.9029,125.18,125.06,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165460828,119.8029,125.18,125.06,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165461023,7.9,125.21,125.09,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165461234,111.8854,125.2,125.1,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165461422,111.8854,125.2,125.14,0.05137881]
["bitfinex-derivatives","SOLF0:USTF0",1766165461423,0.05139534,125.16,125.14,0.05137881]
["bitfinex-derivatives","SOLF0:USTF0",1766165461930,0.00139534,125.16,125.14,0.05137881]
["bitfinex-derivatives","SOLF0:USTF0",1766165463334,0.00139534,125.16,125.14,0.00137881]
["bitfinex-derivatives","SOLF0:USTF0",1766165464129,0.00139534,125.16,125.07,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165464330,127.2067,125.17,125.07,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165464526,15.2942,125.17,125.07,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165464722,127.2068,125.17,125.07,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766165464927,120.1006,125.14,125.04,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165465125,0.05415488,125.1,125.08,0.05200553]
["bitfinex-derivatives","SOLF0:USTF0",1766165466340,0.05415488,125.1,125.08,0.00200553]
["bitfinex-derivatives","SOLF0:USTF0",1766165466531,8.17,125.09,125.0,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165467035,8.24,125.08,125.0,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165467244,120.2444,125.07,124.97,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165467540,0.05382191,125.03,125.01,0.05315221]
["bitfinex-derivatives","SOLF0:USTF0",1766165468125,129.6675199,125.1,125.01,0.05315221]
["bitfinex-derivatives","SOLF0:USTF0",1766165468425,8.34,125.08,124.99,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165469345,0.06123283,125.05,125.02,0.05588315]
["bitfinex-derivatives","SOLF0:USTF0",1766165470435,0.06123283,125.05,124.99,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165470642,0.06123283,125.05,124.98,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165470846,8.34,125.08,124.98,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165471039,8.34,125.08,125.0,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165471242,65.0102199,125.11,125.02,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165471636,0.05886227,125.08,125.05,0.05307682]
["bitfinex-derivatives","SOLF0:USTF0",1766165472949,8.57,125.14,125.06,112.0068]
["bitfinex-derivatives","SOLF0:USTF0",1766165473138,8.57,125.14,125.06,133.0368]
["bitfinex-derivatives","SOLF0:USTF0",1766165473746,47.22,125.15,125.07,111.9978]
["bitfinex-derivatives","SOLF0:USTF0",1766165473943,0.05643044,125.12,125.1,0.06048656]
["bitfinex-derivatives","SOLF0:USTF0",1766165474147,47.22,125.15,125.1,0.06048656]
["bitfinex-derivatives","SOLF0:USTF0",1766165474348,8.63,125.17,125.1,0.06048656]
["bitfinex-derivatives","SOLF0:USTF0",1766165474655,8.74,125.16,125.1,0.00048656]
["bitfinex-derivatives","SOLF0:USTF0",1766165475738,0.05798753,125.14,125.1,0.00048656]
["bitfinex-derivatives","SOLF0:USTF0",1766165476749,8.85,125.13,125.03,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165477553,16.0467,125.13,125.03,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165477743,16.0467,125.13,125.0,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165477744,0.05567524,125.09,125.0,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165477946,8.84,125.1,125.0,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165478254,121.3185199,125.11,125.01,28.233]
["bitfinex-derivatives","SOLF0:USTF0",1766165478255,8.84,125.11,125.01,28.233]
["bitfinex-derivatives","SOLF0:USTF0",1766165478552,8.92,125.1,125.01,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766165478755,0.05591563,125.07,125.04,0.05351473]
["bitfinex-derivatives","SOLF0:USTF0",1766165479955,56.29,125.13,125.04,20.00351473]
["bitfinex-derivatives","SOLF0:USTF0",1766165480158,56.29,125.13,125.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766165480951,0.0610398,125.1,125.07,0.05917453]
["bitfinex-derivatives","SOLF0:USTF0",1766165481547,0.0010398,125.1,125.07,0.05917453]
["bitfinex-derivatives","SOLF0:USTF0",1766165482054,0.0010398,125.1,125.07,20.00917453]
["bitfinex-derivatives","SOLF0:USTF0",1766165482250,9.13,125.16,125.07,20.00917453]
["bitfinex-derivatives","SOLF0:USTF0",1766165482456,16.325,125.16,125.07,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766165482859,121.2105,125.15,125.07,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766165483159,0.05901868,125.12,125.1,0.05651385]
["bitfinex-derivatives","SOLF0:USTF0",1766165484461,0.05901868,125.12,125.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766165484763,7.1973,125.12,125.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766165485761,7.1973,125.12,125.07,0.00117321]
["bitfinex-derivatives","SOLF0:USTF0",1766165485762,0.05337425,125.09,125.07,0.00117321]
["bitfinex-derivatives","SOLF0:USTF0",1766165486460,0.00337425,125.09,125.07,0.00117321]
["bitfinex-derivatives","SOLF0:USTF0",1766165486963,47.22,125.16,125.07,19.95117321]
["bitfinex-derivatives","SOLF0:USTF0",1766165487162,54.4151,125.16,125.07,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766165487862,54.4151,125.16,125.08,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766165488157,0.05762655,125.13,125.11,0.05634741]
["bitfinex-derivatives","SOLF0:USTF0",1766165491561,0.05762655,125.13,125.05,27.1507]
["bitfinex-derivatives","SOLF0:USTF0",1766165491762,16.7455,125.15,125.06,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766165491962,9.55,125.15,125.06,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766165492459,0.0545557,125.12,125.09,0.06051279]
["bitfinex-derivatives","SOLF0:USTF0",1766165493066,16.8316557,125.12,125.03,27.1518]
["bitfinex-derivatives","SOLF0:USTF0",1766165493259,16.7771,125.12,125.03,27.1518]
["bitfinex-derivatives","SOLF0:USTF0",1766165494064,0.06030139,125.09,125.06,0.06057809]
["bitfinex-derivatives","SOLF0:USTF0",1766165494464,9.67030139,125.09,124.99,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165494763,9.61,125.09,124.99,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165494962,9.65,125.07,124.99,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165495263,9.65,125.05,124.96,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165495462,0.05178684,125.02,124.96,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165496564,0.00178684,125.02,124.98,21.67323539]
["bitfinex-derivatives","SOLF0:USTF0",1766165497064,0.00178684,125.02,124.98,28.87803539]
["bitfinex-derivatives","SOLF0:USTF0",1766165497660,0.00178684,125.02,124.98,21.67323539]
["bitfinex-derivatives","SOLF0:USTF0",1766165498366,56.92,125.08,124.99,28.8242]
["bitfinex-derivatives","SOLF0:USTF0",1766165498868,9.87,125.07,124.99,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165499271,0.06052154,125.04,125.02,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1766165499459,0.06052154,125.04,125.02,0.00070278]
["bitfinex-derivatives","SOLF0:USTF0",1766165500158,0.06052154,125.04,124.96,28.826]
["bitfinex-derivatives","SOLF0:USTF0",1766165500359,17.0607,125.06,124.96,28.826]
["bitfinex-derivatives","SOLF0:USTF0",1766165501075,7.2013,125.05,124.96,28.826]
["bitfinex-derivatives","SOLF0:USTF0",1766165501267,0.06020125,125.02,124.96,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165501653,0.00020125,125.02,124.96,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165502752,0.00020125,125.02,124.98,0.05634105]
["bitfinex-derivatives","SOLF0:USTF0",1766165502956,10.04020125,125.02,124.93,76.0676]
["bitfinex-derivatives","SOLF0:USTF0",1766165503172,10.04,125.02,124.94,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165503467,112.0532,125.01,124.91,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165503659,9.98,125.0,124.91,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165503969,122.1002,124.98,124.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165504166,57.26,124.97,124.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165504364,0.0510204,124.94,124.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165504563,0.0510204,124.94,124.81,119.62732868]
["bitfinex-derivatives","SOLF0:USTF0",1766165504564,0.0510204,124.94,124.83,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165504863,0.00315368,124.9,124.84,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165505062,10.11,124.98,124.86,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165505369,10.11,124.98,124.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165505370,10.11,124.96,124.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165505667,122.2082,124.96,124.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165506073,0.05033612,124.93,124.9,0.05462061]
["bitfinex-derivatives","SOLF0:USTF0",1766165506272,0.05033612,124.93,124.9,0.00462061]
["bitfinex-derivatives","SOLF0:USTF0",1766165506771,0.00033612,124.93,124.9,0.00462061]
["bitfinex-derivatives","SOLF0:USTF0",1766165507971,7.20833612,124.93,124.9,0.00462061]
["bitfinex-derivatives","SOLF0:USTF0",1766165508756,10.26,124.92,124.83,1.39339339]
["bitfinex-derivatives","SOLF0:USTF0",1766165508961,10.26,124.92,124.82,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165509175,7.208,124.93,124.82,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165509473,7.208,124.93,124.83,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165509776,0.05729724,124.89,124.87,0.05227436]
["bitfinex-derivatives","SOLF0:USTF0",1766165509964,0.05729724,124.89,124.87,0.00227436]
["bitfinex-derivatives","SOLF0:USTF0",1766165510270,0.05729724,124.89,124.8,21.62001674]
["bitfinex-derivatives","SOLF0:USTF0",1766165510458,47.26,124.91,124.8,21.62001674]
["bitfinex-derivatives","SOLF0:USTF0",1766165510661,47.26,124.91,124.81,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165510859,10.28,124.9,124.81,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165511267,47.26,124.91,124.81,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165511665,10.28,124.93,124.83,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165512060,47.26,124.94,124.85,133.8157]
["bitfinex-derivatives","SOLF0:USTF0",1766165512266,10.37,124.96,124.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165512467,0.00345172,124.93,124.9,0.05441194]
["bitfinex-derivatives","SOLF0:USTF0",1766165512666,0.00345172,124.93,124.89,133.7776]
["bitfinex-derivatives","SOLF0:USTF0",1766165513065,0.00345172,124.93,124.89,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165513270,0.00345172,124.93,124.86,181.0834]
["bitfinex-derivatives","SOLF0:USTF0",1766165513471,0.00345172,124.93,124.88,0.05380082]
["bitfinex-derivatives","SOLF0:USTF0",1766165516880,0.00345172,124.93,124.88,21.67380082]
["bitfinex-derivatives","SOLF0:USTF0",1766165517272,0.00345172,124.93,124.88,0.05380082]
["bitfinex-derivatives","SOLF0:USTF0",1766165519871,10.69345172,124.93,124.88,0.05380082]
["bitfinex-derivatives","SOLF0:USTF0",1766165520078,10.69345172,124.93,124.88,0.00380082]
["bitfinex-derivatives","SOLF0:USTF0",1766165520275,10.64,124.9,124.8,21.62001674]
["bitfinex-derivatives","SOLF0:USTF0",1766165520476,7.211,124.88,124.8,21.62001674]
["bitfinex-derivatives","SOLF0:USTF0",1766165520671,47.28,124.9,124.8,21.62001674]
["bitfinex-derivatives","SOLF0:USTF0",1766165520875,47.28,124.9,124.81,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165521080,47.28,124.9,124.82,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165521280,10.67,124.92,124.85,0.05181628]
["bitfinex-derivatives","SOLF0:USTF0",1766165521674,0.05255784,124.9,124.85,0.05181628]
["bitfinex-derivatives","SOLF0:USTF0",1766165522074,0.00255784,124.9,124.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165522487,0.00255784,124.9,124.87,135.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766165522675,122.8163,125.01,124.89,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165522980,122.8527,125.0,124.89,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165523179,7.2058,124.97,124.89,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165523569,6.30009366,124.99,124.89,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165523774,0.00178716,124.95,124.93,21.67214191]
["bitfinex-derivatives","SOLF0:USTF0",1766165524081,7.2037,125.01,124.93,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766165524386,10.85,124.99,124.88,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165524572,10.85,124.99,124.89,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165524771,10.85,124.99,124.93,0.05360848]
["bitfinex-derivatives","SOLF0:USTF0",1766165524772,0.0515766,124.95,124.93,0.05360848]
["bitfinex-derivatives","SOLF0:USTF0",1766165525074,0.0015766,124.95,124.93,0.05360848]
["bitfinex-derivatives","SOLF0:USTF0",1766165528985,0.0015766,124.95,124.93,21.69360848]
["bitfinex-derivatives","SOLF0:USTF0",1766165530184,0.0015766,124.95,124.93,0.05360848]
["bitfinex-derivatives","SOLF0:USTF0",1766165530385,0.0015766,124.95,124.93,0.00360848]
["bitfinex-derivatives","SOLF0:USTF0",1766165530592,7.2084766,124.95,124.86,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165530795,112.1001,124.96,124.86,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165530989,11.06,124.97,124.86,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165531490,0.05124177,124.93,124.9,0.05516155]
["bitfinex-derivatives","SOLF0:USTF0",1766165531682,0.05124177,124.93,124.83,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165531997,11.03,124.92,124.83,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165532679,0.05136748,124.89,124.86,0.0504659]
["bitfinex-derivatives","SOLF0:USTF0",1766165532884,0.05136748,124.89,124.86,0.0004659]
["bitfinex-derivatives","SOLF0:USTF0",1766165533386,130.3908,124.88,124.86,0.0004659]
["bitfinex-derivatives","SOLF0:USTF0",1766165533604,7.2113,124.88,124.8,21.64001674]
["bitfinex-derivatives","SOLF0:USTF0",1766165533884,24.52182215,124.91,124.8,21.64001674]
["bitfinex-derivatives","SOLF0:USTF0",1766165534082,123.1538,124.91,124.8,21.64001674]
["bitfinex-derivatives","SOLF0:USTF0",1766165534280,123.2008,124.88,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165534490,0.05413189,124.85,124.83,0.0509574]
["bitfinex-derivatives","SOLF0:USTF0",1766165535192,0.05413189,124.85,124.83,0.0009574]
["bitfinex-derivatives","SOLF0:USTF0",1766165535589,112.25203189,124.85,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165536093,7.2135,124.84,124.8,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165536395,0.05413189,124.85,124.78,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165536595,7.2137,124.84,124.78,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165536897,0.05775565,124.83,124.78,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165537189,112.1668,124.89,124.8,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165537190,6.30222215,124.89,124.8,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165537492,118.45452215,124.9,124.8,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165537796,7.2105,124.89,124.8,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165537993,112.1606,124.89,124.83,0.05304234]
["bitfinex-derivatives","SOLF0:USTF0",1766165538300,112.1611,124.89,124.83,0.05304234]
["bitfinex-derivatives","SOLF0:USTF0",1766165538607,123.4011,124.91,124.83,0.05304234]
["bitfinex-derivatives","SOLF0:USTF0",1766165538795,123.4011,124.91,124.82,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165539189,47.3,124.93,124.85,0.05657005]
["bitfinex-derivatives","SOLF0:USTF0",1766165539394,47.3,124.93,124.82,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165539893,7.2088,124.92,124.82,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165540399,0.00496998,124.88,124.86,22.90396883]
["bitfinex-derivatives","SOLF0:USTF0",1766165540593,47.3,124.93,124.86,22.90396883]
["bitfinex-derivatives","SOLF0:USTF0",1766165540893,18.6386,124.92,124.86,0.05396883]
["bitfinex-derivatives","SOLF0:USTF0",1766165541287,0.05601746,124.9,124.86,0.05396883]
["bitfinex-derivatives","SOLF0:USTF0",1766165542499,123.60771746,124.9,124.86,0.00396883]
["bitfinex-derivatives","SOLF0:USTF0",1766165542700,123.60771746,124.9,124.8,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165542887,7.2105,124.89,124.8,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165543094,7.2105,124.89,124.78,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165543095,112.1784,124.87,124.78,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165543288,123.6084,124.87,124.78,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165543700,0.0608908,124.84,124.81,0.05901312]
["bitfinex-derivatives","SOLF0:USTF0",1766165543904,47.3,124.91,124.81,22.90901312]
["bitfinex-derivatives","SOLF0:USTF0",1766165544087,47.3,124.91,124.81,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165544783,47.3,124.91,124.82,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165544989,0.05499596,124.88,124.85,0.05943019]
["bitfinex-derivatives","SOLF0:USTF0",1766165548303,7.26599596,124.88,124.79,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1766165548484,123.713,124.89,124.79,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165548690,123.7223,124.88,124.79,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165548989,47.32,124.87,124.79,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165549390,11.57,124.91,124.82,22.90241403]
["bitfinex-derivatives","SOLF0:USTF0",1766165549698,11.57,124.91,124.82,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165550096,112.1543,124.9,124.82,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165550298,112.1638,124.89,124.79,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165550497,0.05792764,124.85,124.83,0.05671775]
["bitfinex-derivatives","SOLF0:USTF0",1766165551003,0.05792764,124.85,124.79,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165551904,0.05792764,124.85,124.81,0.05993252]
["bitfinex-derivatives","SOLF0:USTF0",1766165552102,7.27072764,124.85,124.81,0.05993252]
["bitfinex-derivatives","SOLF0:USTF0",1766165553094,0.05792764,124.85,124.81,0.05993252]
["bitfinex-derivatives","SOLF0:USTF0",1766165554993,0.05792764,124.85,124.78,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165555689,7.2133,124.84,124.78,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165556095,0.05118403,124.82,124.8,0.05691784]
["bitfinex-derivatives","SOLF0:USTF0",1766165556303,0.05160827,124.82,124.8,0.05691784]
["bitfinex-derivatives","SOLF0:USTF0",1766165559512,180.8935,124.88,124.8,0.05691784]
["bitfinex-derivatives","SOLF0:USTF0",1766165559705,180.8935,124.88,124.79,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165559912,133.5506,124.91,124.8,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165560111,7.2105,124.89,124.8,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165560500,133.5506,124.91,124.83,0.05922435]
["bitfinex-derivatives","SOLF0:USTF0",1766165560501,0.05151446,124.86,124.83,0.05922435]
["bitfinex-derivatives","SOLF0:USTF0",1766165560695,21.4,124.9,124.81,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165561396,28.6099,124.9,124.81,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165561616,0.05959501,124.87,124.84,0.05775456]
["bitfinex-derivatives","SOLF0:USTF0",1766165562613,159.4586,124.92,124.84,0.05775456]
["bitfinex-derivatives","SOLF0:USTF0",1766165562614,47.32,124.92,124.84,0.05775456]
["bitfinex-derivatives","SOLF0:USTF0",1766165562810,47.32,124.92,124.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165563010,77.27577769,124.96,124.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165563216,77.27577769,124.96,124.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165563217,47.32,124.96,124.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165563714,21.4,124.99,124.89,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165563907,0.00287584,124.93,124.9,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165564109,21.4,124.99,124.9,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165564505,21.4,124.99,124.87,112.1771]
["bitfinex-derivatives","SOLF0:USTF0",1766165564506,21.4,124.97,124.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165564907,0.06073191,124.93,124.91,0.05818247]
["bitfinex-derivatives","SOLF0:USTF0",1766165565307,140.6685,125.0,124.91,0.05818247]
["bitfinex-derivatives","SOLF0:USTF0",1766165565508,112.0819,124.98,124.89,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165565715,133.4819,124.98,124.89,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165566120,21.4,124.98,124.89,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165566313,0.06089595,124.95,124.92,0.05142454]
["bitfinex-derivatives","SOLF0:USTF0",1766165566814,0.06089595,124.95,124.92,0.00142454]
["bitfinex-derivatives","SOLF0:USTF0",1766165567812,0.06089595,124.95,124.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165568007,21.4,124.98,124.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165568723,21.45225598,124.94,124.91,0.00493355]
["bitfinex-derivatives","SOLF0:USTF0",1766165571025,21.45225598,124.94,124.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165571226,21.4,124.94,124.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165571426,28.6077,124.94,124.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165572125,0.05081425,124.91,124.89,0.05813363]
["bitfinex-derivatives","SOLF0:USTF0",1766165572819,120.6259627,124.99,124.89,24.87813363]
["bitfinex-derivatives","SOLF0:USTF0",1766165573029,133.4827,124.98,124.89,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165573213,21.4,124.98,124.89,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165573416,28.6054,124.98,124.89,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165573817,0.05441758,124.95,124.92,0.06037208]
["bitfinex-derivatives","SOLF0:USTF0",1766165574822,0.05441758,124.95,124.92,0.00037208]
["bitfinex-derivatives","SOLF0:USTF0",1766165575328,0.05441758,124.95,124.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165575520,21.4,124.96,124.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165576427,0.05832723,124.93,124.9,0.06089869]
["bitfinex-derivatives","SOLF0:USTF0",1766165576629,7.2054,124.98,124.9,0.06089869]
["bitfinex-derivatives","SOLF0:USTF0",1766165576942,142.0281627,124.99,124.89,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165577525,0.05225693,124.95,124.93,0.05985395]
["bitfinex-derivatives","SOLF0:USTF0",1766165578320,0.00225693,124.95,124.93,0.05985395]
["bitfinex-derivatives","SOLF0:USTF0",1766165579329,47.3,125.0,124.93,0.05985395]
["bitfinex-derivatives","SOLF0:USTF0",1766165579840,47.3,125.0,124.93,23.27985395]
["bitfinex-derivatives","SOLF0:USTF0",1766165580329,0.00343458,124.98,124.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165580528,180.7203,125.05,124.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165580836,68.7,125.05,124.96,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165581135,133.4284,125.04,124.96,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165581335,0.05072116,125.01,124.99,0.00299667]
["bitfinex-derivatives","SOLF0:USTF0",1766165581533,0.05072116,125.01,124.93,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165581728,133.4383,125.03,124.93,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165582033,47.3,125.05,124.94,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165582235,21.4,125.06,124.95,135.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766165582424,21.4,125.09,124.98,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165582626,133.3994,125.07,124.99,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165582829,133.3994,125.07,124.97,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1766165583034,7.2008,125.06,124.97,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1766165583335,21.4,125.07,124.98,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165583535,0.06021511,125.04,125.01,0.05395158]
["bitfinex-derivatives","SOLF0:USTF0",1766165583725,112.08821511,125.04,124.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165583933,112.028,125.04,124.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766165584831,0.06110597,125.01,124.98,0.05052039]
["bitfinex-derivatives","SOLF0:USTF0",1766165586332,0.00110597,125.01,124.98,0.05052039]
["bitfinex-derivatives","SOLF0:USTF0",1766165586732,0.00110597,125.01,124.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766165586933,112.05650597,125.01,124.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766165587135,112.0718,124.99,124.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766165587334,181.9225,125.0,124.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766165587838,0.05599338,124.96,124.93,0.06023671]
["bitfinex-derivatives","SOLF0:USTF0",1766165589743,7.26239338,124.96,124.93,0.06023671]
["bitfinex-derivatives","SOLF0:USTF0",1766165589938,0.05599338,124.96,124.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766165590142,134.73829338,124.96,124.87,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766165590433,7.2077,124.94,124.87,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766165590640,7.2077,124.94,124.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766165590641,134.7276,124.91,124.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766165590938,134.7258,124.91,124.82,0.76423]
["bitfinex-derivatives","SOLF0:USTF0",1766165591140,47.28,124.92,124.86,0.05069787]
["bitfinex-derivatives","SOLF0:USTF0",1766165591927,181.9967,124.92,124.86,0.05069787]
["bitfinex-derivatives","SOLF0:USTF0",1766165592130,0.05435857,124.9,124.86,0.05069787]
["bitfinex-derivatives","SOLF0:USTF0",1766165592335,134.7044,124.93,124.86,0.05069787]
["bitfinex-derivatives","SOLF0:USTF0",1766165592645,22.58,124.93,124.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766165592936,29.7882,124.93,124.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766165593339,0.06113703,124.89,124.87,0.05954171]
["bitfinex-derivatives","SOLF0:USTF0",1766165594645,0.06113703,124.89,124.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766165595640,0.06113703,124.89,124.85,0.05419538]
["bitfinex-derivatives","SOLF0:USTF0",1766165596430,7.27163703,124.89,124.85,0.05419538]
["bitfinex-derivatives","SOLF0:USTF0",1766165596631,112.1717,124.88,124.82,0.76423]
["bitfinex-derivatives","SOLF0:USTF0",1766165596842,143.2948627,124.89,124.82,0.76423]
["bitfinex-derivatives","SOLF0:USTF0",1766165597142,7.2118,124.87,124.82,0.76423]
["bitfinex-derivatives","SOLF0:USTF0",1766165597348,134.7894,124.84,124.78,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165597735,0.0545864,124.82,124.78,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165598034,22.6345864,124.82,124.71,159.6196]
["bitfinex-derivatives","SOLF0:USTF0",1766165598251,8.5530627,124.72,124.62,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165598437,47.3,124.72,124.59,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165598637,120.8704627,124.72,124.6,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165598940,0.06084263,124.67,124.64,0.06163388]
["bitfinex-derivatives","SOLF0:USTF0",1766165599339,0.06084263,124.67,124.58,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165599536,0.06084263,124.67,124.55,161.15852862]
["bitfinex-derivatives","SOLF0:USTF0",1766165599537,112.3828,124.65,124.55,24.40632862]
["bitfinex-derivatives","SOLF0:USTF0",1766165599733,120.9501627,124.63,124.55,1.39632862]
["bitfinex-derivatives","SOLF0:USTF0",1766165600243,120.9501627,124.63,124.49,139.61879847]
["bitfinex-derivatives","SOLF0:USTF0",1766165600244,112.46667911,124.61,124.5,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165600542,159.7152,124.61,124.5,24.40722562]
["bitfinex-derivatives","SOLF0:USTF0",1766165600744,112.4424,124.58,124.5,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165601050,8.5530627,124.57,124.5,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165601344,0.06070512,124.55,124.53,0.05917124]
["bitfinex-derivatives","SOLF0:USTF0",1766165601853,112.4869,124.53,124.49,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165602034,225.0114,124.51,124.49,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165602347,112.4897,124.53,124.49,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165602546,112.4703,124.55,124.49,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165602748,0.05537274,124.53,124.51,0.05601134]
["bitfinex-derivatives","SOLF0:USTF0",1766165603138,112.4744,124.55,124.47,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165603340,159.805,124.56,124.47,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165603341,112.465,124.56,124.47,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165603653,112.4601,124.56,124.47,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165603946,272.1642,124.62,124.47,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165604152,0.05620737,124.56,124.53,0.05422172]
["bitfinex-derivatives","SOLF0:USTF0",1766165604352,112.416,124.61,124.5,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165604552,112.4248,124.6,124.5,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165604741,112.3754,124.66,124.52,135.5006]
["bitfinex-derivatives","SOLF0:USTF0",1766165604940,112.3625,124.67,124.54,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165605146,112.3707,124.66,124.54,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165605349,112.3625,124.67,124.54,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165605350,112.4164,124.61,124.59,0.05165981]
["bitfinex-derivatives","SOLF0:USTF0",1766165605647,112.4337,124.59,124.49,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165605851,112.4615,124.56,124.49,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165606053,112.4608,124.56,124.49,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165606250,0.05839475,124.54,124.51,0.05793229]
["bitfinex-derivatives","SOLF0:USTF0",1766165606441,112.53809475,124.54,124.51,0.05793229]
["bitfinex-derivatives","SOLF0:USTF0",1766165606641,112.5072,124.51,124.45,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165606948,112.5072,124.51,124.34,13.98670186]
["bitfinex-derivatives","SOLF0:USTF0",1766165606949,112.5175,124.5,124.38,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165607149,112.5414,124.47,124.38,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165607335,112.5814,124.43,124.3,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165607535,112.6151,124.39,124.3,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165607845,0.05771419,124.38,124.35,0.05119286]
["bitfinex-derivatives","SOLF0:USTF0",1766165608047,0.05771419,124.38,124.3,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165608237,112.6237,124.38,124.3,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165608549,112.7192,124.28,124.18,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165608752,112.7336,124.26,124.18,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165608943,112.7277,124.27,124.18,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1766165609246,0.0590581,124.24,124.21,0.05277312]
["bitfinex-derivatives","SOLF0:USTF0",1766165609750,6.97821137,124.3,124.21,1.65277312]
["bitfinex-derivatives","SOLF0:USTF0",1766165610043,119.59049716,124.36,124.21,112.7681]
["bitfinex-derivatives","SOLF0:USTF0",1766165610245,160.024,124.38,124.23,112.7535]
["bitfinex-derivatives","SOLF0:USTF0",1766165610447,112.6316,124.37,124.21,112.7709]
["bitfinex-derivatives","SOLF0:USTF0",1766165610650,112.6316,124.37,124.28,0.06012871]
["bitfinex-derivatives","SOLF0:USTF0",1766165610651,0.05377082,124.3,124.28,0.06012871]
["bitfinex-derivatives","SOLF0:USTF0",1766165610952,153.53704067,124.32,124.17,26.11900541]
["bitfinex-derivatives","SOLF0:USTF0",1766165611246,112.6258,124.38,124.23,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165611453,112.6139,124.39,124.28,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165611644,112.6359,124.37,124.24,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1766165611840,6.86976547,124.41,124.24,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1766165611841,112.5742,124.44,124.29,23.06593828]
["bitfinex-derivatives","SOLF0:USTF0",1766165612046,159.9972,124.43,124.29,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165612244,47.42,124.43,124.29,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165612555,159.9976,124.43,124.29,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165612741,47.42,124.43,124.3,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165612942,0.05257777,124.38,124.35,0.05198555]
["bitfinex-derivatives","SOLF0:USTF0",1766165613148,0.05257777,124.38,124.35,0.0527091]
["bitfinex-derivatives","SOLF0:USTF0",1766165613549,0.05257777,124.38,124.22,112.7565]
["bitfinex-derivatives","SOLF0:USTF0",1766165613550,112.6409,124.36,124.22,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165613743,160.0903,124.35,124.22,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165613948,112.6595,124.34,124.22,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766165614453,0.05279461,124.29,124.27,0.05860638]
["bitfinex-derivatives","SOLF0:USTF0",1766165614759,47.44,124.28,124.16,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766165615055,160.1534,124.28,124.16,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766165615252,47.44,124.28,124.17,27.21900541]
["bitfinex-derivatives","SOLF0:USTF0",1766165615451,160.1362,124.3,124.19,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165615642,112.6864,124.31,124.19,136.8993]
["bitfinex-derivatives","SOLF0:USTF0",1766165615643,47.46,124.31,124.19,136.8993]
["bitfinex-derivatives","SOLF0:USTF0",1766165615838,112.6407,124.36,124.24,0.05964327]
["bitfinex-derivatives","SOLF0:USTF0",1766165616057,160.1117,124.35,124.24,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165616245,47.46,124.35,124.24,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165616439,112.6169,124.39,124.24,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165616440,112.6169,124.39,124.26,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165616652,47.46,124.38,124.26,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165616853,47.46,124.38,124.27,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165617054,0.06007835,124.33,124.31,0.05763867]
["bitfinex-derivatives","SOLF0:USTF0",1766165617255,0.05257216,124.33,124.31,0.05763867]
["bitfinex-derivatives","SOLF0:USTF0",1766165618356,0.00257216,124.33,124.31,0.05763867]
["bitfinex-derivatives","SOLF0:USTF0",1766165618553,0.00257216,124.33,124.23,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165618855,112.6967,124.3,124.18,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165619154,47.48,124.29,124.18,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165619350,160.1846,124.29,124.18,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165619553,0.05224229,124.25,124.22,0.06162705]
["bitfinex-derivatives","SOLF0:USTF0",1766165619942,0.05224229,124.25,124.22,0.00162705]
["bitfinex-derivatives","SOLF0:USTF0",1766165620159,112.6799,124.32,124.22,0.00162705]
["bitfinex-derivatives","SOLF0:USTF0",1766165620366,112.6965,124.3,124.2,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165620658,112.7131,124.28,124.17,3.10900541]
["bitfinex-derivatives","SOLF0:USTF0",1766165620845,47.48,124.27,124.17,3.10900541]
["bitfinex-derivatives","SOLF0:USTF0",1766165621041,112.7052,124.29,124.17,27.21900541]
["bitfinex-derivatives","SOLF0:USTF0",1766165621245,0.0596414,124.24,124.22,0.05539359]
["bitfinex-derivatives","SOLF0:USTF0",1766165621450,0.05489633,124.24,124.22,0.05539359]
["bitfinex-derivatives","SOLF0:USTF0",1766165621650,47.48,124.28,124.22,0.05539359]
["bitfinex-derivatives","SOLF0:USTF0",1766165621847,47.5,124.29,124.22,0.05539359]
["bitfinex-derivatives","SOLF0:USTF0",1766165622044,47.5,124.29,124.2,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165622752,0.05719507,124.26,124.23,0.0619242]
["bitfinex-derivatives","SOLF0:USTF0",1766165623954,119.8938,124.35,124.23,0.0619242]
["bitfinex-derivatives","SOLF0:USTF0",1766165624155,40.85674067,124.36,124.24,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165624457,47.5,124.37,124.25,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165625052,0.05878965,124.32,124.3,0.05180959]
["bitfinex-derivatives","SOLF0:USTF0",1766165625359,0.05381703,124.32,124.3,0.05180959]
["bitfinex-derivatives","SOLF0:USTF0",1766165625856,47.52,124.39,124.3,1.65180959]
["bitfinex-derivatives","SOLF0:USTF0",1766165626153,47.52,124.39,124.28,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165626360,47.52,124.39,124.29,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165626752,0.00330005,124.35,124.33,0.05115358]
["bitfinex-derivatives","SOLF0:USTF0",1766165626956,47.52,124.4,124.31,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165627758,0.05997448,124.37,124.34,0.05477391]
["bitfinex-derivatives","SOLF0:USTF0",1766165627960,0.05997448,124.37,124.27,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165628160,112.6206,124.38,124.27,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165628364,112.6167,124.39,124.27,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165628765,160.1438,124.38,124.27,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165628964,160.1438,124.38,124.31,0.05399643]
["bitfinex-derivatives","SOLF0:USTF0",1766165629160,0.05344832,124.34,124.31,0.05399643]
["bitfinex-derivatives","SOLF0:USTF0",1766165629360,112.5963,124.41,124.31,0.05593759]
["bitfinex-derivatives","SOLF0:USTF0",1766165629556,119.8253,124.42,124.3,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165629754,137.25674067,124.43,124.3,136.7996]
["bitfinex-derivatives","SOLF0:USTF0",1766165629965,96.4,124.43,124.32,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165630168,160.1063,124.42,124.32,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165630367,0.05185711,124.38,124.32,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165631171,0.05185711,124.38,124.29,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165631465,0.05967178,124.35,124.32,0.06113757]
["bitfinex-derivatives","SOLF0:USTF0",1766165631662,0.05967178,124.35,124.32,0.05790082]
["bitfinex-derivatives","SOLF0:USTF0",1766165632654,14.02650953,124.42,124.32,0.05790082]
["bitfinex-derivatives","SOLF0:USTF0",1766165632862,174.14290953,124.41,124.3,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165633069,61.54650953,124.41,124.3,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165633368,47.52,124.41,124.3,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165633570,112.5539,124.46,124.33,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165633761,0.0613876,124.41,124.38,0.0508442]
["bitfinex-derivatives","SOLF0:USTF0",1766165633958,0.059802,124.41,124.38,0.05186058]
["bitfinex-derivatives","SOLF0:USTF0",1766165634872,0.059802,124.41,124.38,0.00186058]
["bitfinex-derivatives","SOLF0:USTF0",1766165637368,47.5,124.44,124.38,0.00186058]
["bitfinex-derivatives","SOLF0:USTF0",1766165638367,0.05317213,124.42,124.38,0.00186058]
["bitfinex-derivatives","SOLF0:USTF0",1766165639668,112.5965,124.41,124.28,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165639860,112.6135,124.39,124.28,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165640165,47.5,124.38,124.28,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165640367,7.2396,124.39,124.28,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165640571,113.97071691,124.44,124.31,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165640775,47.5,124.43,124.31,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165640965,0.00074565,124.39,124.36,0.05655628]
["bitfinex-derivatives","SOLF0:USTF0",1766165641280,47.5,124.42,124.32,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165641877,47.5,124.43,124.34,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165642169,0.00053508,124.4,124.37,0.05329472]
["bitfinex-derivatives","SOLF0:USTF0",1766165642374,112.5841,124.42,124.32,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165642568,112.5841,124.42,124.28,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165642569,112.6119,124.39,124.28,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165642764,112.6461,124.36,124.24,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165643063,0.05067733,124.31,124.29,0.05608001]
["bitfinex-derivatives","SOLF0:USTF0",1766165643265,112.6518,124.35,124.24,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165643477,47.5,124.34,124.25,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165643686,47.5,124.35,124.26,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165643874,153.39123131,124.4,124.27,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766165644068,112.6004,124.41,124.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165644269,0.06161711,124.35,124.32,0.05712271]
["bitfinex-derivatives","SOLF0:USTF0",1766165644468,0.0552977,124.35,124.32,0.05097269]
["bitfinex-derivatives","SOLF0:USTF0",1766165644674,47.5,124.39,124.32,0.05097269]
["bitfinex-derivatives","SOLF0:USTF0",1766165644982,153.35573131,124.44,124.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165644983,47.5,124.41,124.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165645273,7.2365,124.44,124.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165645666,0.05192426,124.4,124.37,0.05290562]
["bitfinex-derivatives","SOLF0:USTF0",1766165647071,0.05192426,124.4,124.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165647072,112.65432426,124.4,124.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165647381,112.6127,124.39,124.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165647678,47.5,124.38,124.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165647973,47.5,124.38,124.26,112.7261]
["bitfinex-derivatives","SOLF0:USTF0",1766165647974,160.1212,124.38,124.26,33.4265]
["bitfinex-derivatives","SOLF0:USTF0",1766165648281,0.051352,124.35,124.32,0.06070647]
["bitfinex-derivatives","SOLF0:USTF0",1766165648467,0.06107903,124.35,124.32,0.05877817]
["bitfinex-derivatives","SOLF0:USTF0",1766165648665,0.06107903,124.35,124.26,112.727]
["bitfinex-derivatives","SOLF0:USTF0",1766165648868,47.5,124.37,124.28,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165649165,54.7404,124.37,124.28,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165649570,0.05280424,124.34,124.31,0.05946672]
["bitfinex-derivatives","SOLF0:USTF0",1766165649876,0.05280424,124.34,124.24,146.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766165650079,7.2414,124.36,124.25,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165650564,7.24,124.38,124.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165650766,1.3993325,124.44,124.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165650978,0.05918225,124.4,124.37,0.05864386]
["bitfinex-derivatives","SOLF0:USTF0",1766165651193,47.5,124.39,124.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165651379,47.5,124.39,124.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165651578,47.5,124.39,124.29,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766165651780,112.621,124.38,124.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165652075,0.05495879,124.34,124.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165652275,47.55495879,124.34,124.25,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1766165652576,47.52,124.34,124.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165652775,47.52,124.35,124.26,33.4265]
["bitfinex-derivatives","SOLF0:USTF0",1766165653277,0.00228198,124.32,124.29,0.05902168]
["bitfinex-derivatives","SOLF0:USTF0",1766165653870,0.00228198,124.32,124.23,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165654176,112.6941,124.3,124.19,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165654386,160.2221,124.29,124.19,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165655079,0.05822813,124.25,124.23,0.05698887]
["bitfinex-derivatives","SOLF0:USTF0",1766165655384,0.05822813,124.25,124.17,3.10900541]
["bitfinex-derivatives","SOLF0:USTF0",1766165655573,112.7148,124.28,124.17,3.10900541]
["bitfinex-derivatives","SOLF0:USTF0",1766165655869,112.7479,124.24,124.17,3.10900541]
["bitfinex-derivatives","SOLF0:USTF0",1766165656069,112.7479,124.24,124.17,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766165656275,0.05205908,124.22,124.19,0.00335032]
["bitfinex-derivatives","SOLF0:USTF0",1766165656465,160.2551,124.26,124.19,0.00335032]
["bitfinex-derivatives","SOLF0:USTF0",1766165656665,47.52,124.26,124.19,0.00335032]
["bitfinex-derivatives","SOLF0:USTF0",1766165656866,112.7051,124.29,124.19,26.18335032]
["bitfinex-derivatives","SOLF0:USTF0",1766165656867,47.52,124.27,124.19,26.18335032]
["bitfinex-derivatives","SOLF0:USTF0",1766165657081,160.2407,124.27,124.17,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766165657465,0.05295885,124.23,124.21,0.05572984]
["bitfinex-derivatives","SOLF0:USTF0",1766165657872,126.71918929,124.31,124.21,0.05572984]
["bitfinex-derivatives","SOLF0:USTF0",1766165658072,7.2455,124.29,124.18,33.4311]
["bitfinex-derivatives","SOLF0:USTF0",1766165658483,112.7019,124.29,124.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165658774,7.246,124.28,124.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766165658976,0.05461623,124.25,124.22,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1766165660689,21.27518929,124.31,124.22,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1766165660872,14.03118929,124.31,124.21,138.4341]
["bitfinex-derivatives","SOLF0:USTF0",1766165661072,47.54,124.31,124.21,138.4341]
["bitfinex-derivatives","SOLF0:USTF0",1766165661274,47.54,124.31,124.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1766165661775,0.05094861,124.27,124.25,0.05900649]
["bitfinex-derivatives","SOLF0:USTF0",1766165661981,0.056059,124.27,124.2,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1766165662179,160.2337,124.3,124.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1766165662474,7.2454,124.29,124.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1766165662982,0.06118406,124.25,124.23,0.05113739]
["bitfinex-derivatives","SOLF0:USTF0",1766165663183,100.06118406,124.25,124.23,0.05113739]
["bitfinex-derivatives","SOLF0:USTF0",1766165664682,47.54,124.28,124.23,0.05113739]
["bitfinex-derivatives","SOLF0:USTF0",1766165664984,74.08,124.28,124.23,0.00113739]
["bitfinex-derivatives","SOLF0:USTF0",1766165665878,0.05106712,124.27,124.23,0.00113739]
["bitfinex-derivatives","SOLF0:USTF0",1766165666874,26.59106712,124.27,124.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1766165667080,26.54,124.27,124.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1766165667285,26.54,124.27,124.17,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766165667778,0.05417037,124.23,124.21,0.05877566]
["bitfinex-derivatives","SOLF0:USTF0",1766165668577,0.05417037,124.23,124.17,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766165668578,26.54,124.22,124.17,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766165669083,26.54,124.22,124.09,138.5427]
["bitfinex-derivatives","SOLF0:USTF0",1766165669084,26.54,124.19,124.09,138.5427]
["bitfinex-derivatives","SOLF0:USTF0",1766165669380,26.54,124.19,124.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1766165669687,26.54,124.23,124.13,7.30966156]
["bitfinex-derivatives","SOLF0:USTF0",1766165669883,26.54,124.23,124.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1766165669884,47.54,124.2,124.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1766165670687,0.05708601,124.17,124.14,0.06123176]
["bitfinex-derivatives","SOLF0:USTF0",1766165670993,26.54,124.23,124.14,0.06123176]
["bitfinex-derivatives","SOLF0:USTF0",1766165671288,47.54,124.21,124.12,138.5099]
["bitfinex-derivatives","SOLF0:USTF0",1766165671672,26.54,124.22,124.12,32.9146]
["bitfinex-derivatives","SOLF0:USTF0",1766165671876,0.05096192,124.18,124.16,0.05549766]
["bitfinex-derivatives","SOLF0:USTF0",1766165672480,8.64533986,124.27,124.16,27.33549766]
["bitfinex-derivatives","SOLF0:USTF0",1766165672680,8.64533986,124.27,124.12,160.3934]
["bitfinex-derivatives","SOLF0:USTF0",1766165672681,96.6,124.31,124.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1766165672885,26.54,124.32,124.22,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1766165673185,47.56,124.31,124.22,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1766165673381,26.54,124.32,124.23,112.7557]
["bitfinex-derivatives","SOLF0:USTF0",1766165673586,47.56,124.35,124.26,0.05272101]
["bitfinex-derivatives","SOLF0:USTF0",1766165673787,7.2424,124.34,124.24,32.9077]
["bitfinex-derivatives","SOLF0:USTF0",1766165674094,74.1,124.35,124.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1766165674681,0.05678054,124.31,124.28,0.06110548]
["bitfinex-derivatives","SOLF0:USTF0",1766165675489,0.05678054,124.31,124.23,137.9943]
["bitfinex-derivatives","SOLF0:USTF0",1766165675684,8.64533986,124.33,124.24,112.7459]
["bitfinex-derivatives","SOLF0:USTF0",1766165675884,148.09463986,124.33,124.23,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165676189,26.78,124.32,124.2,138.0168]
["bitfinex-derivatives","SOLF0:USTF0",1766165676390,0.05737613,124.27,124.25,0.05341482]
["bitfinex-derivatives","SOLF0:USTF0",1766165676589,0.05577349,124.27,124.25,0.05341482]
["bitfinex-derivatives","SOLF0:USTF0",1766165677591,47.56,124.31,124.25,0.05341482]
["bitfinex-derivatives","SOLF0:USTF0",1766165677792,8.64533986,124.33,124.25,0.05341482]
["bitfinex-derivatives","SOLF0:USTF0",1766165678089,47.56,124.35,124.24,137.9856]
["bitfinex-derivatives","SOLF0:USTF0",1766165678395,186.9897,124.35,124.24,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165678691,0.05891296,124.31,124.28,0.05739837]
["bitfinex-derivatives","SOLF0:USTF0",1766165679687,26.78,124.3,124.18,138.0356]
["bitfinex-derivatives","SOLF0:USTF0",1766165679896,74.32,124.3,124.21,112.7738]
["bitfinex-derivatives","SOLF0:USTF0",1766165680093,47.54,124.3,124.22,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1766165680687,0.05770062,124.27,124.25,0.05862617]
["bitfinex-derivatives","SOLF0:USTF0",1766165682996,0.05770062,124.27,124.21,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165683187,0.05770062,124.27,124.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165683392,26.78,124.27,124.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165684103,0.059281,124.24,124.21,0.05191306]
["bitfinex-derivatives","SOLF0:USTF0",1766165685086,0.059281,124.24,124.21,0.00191306]
["bitfinex-derivatives","SOLF0:USTF0",1766165685400,0.059281,124.24,124.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165685694,47.54,124.25,124.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165686085,26.78,124.23,124.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165686283,0.06189578,124.21,124.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165686488,35.42533986,124.22,124.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165686803,47.54,124.21,124.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165687191,0.05799079,124.18,124.15,0.06020976]
["bitfinex-derivatives","SOLF0:USTF0",1766165687494,0.05799079,124.18,124.15,0.00020976]
["bitfinex-derivatives","SOLF0:USTF0",1766165690603,47.56,124.22,124.15,25.24020976]
["bitfinex-derivatives","SOLF0:USTF0",1766165690793,26.78,124.25,124.15,25.24020976]
["bitfinex-derivatives","SOLF0:USTF0",1766165690988,8.64533986,124.26,124.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165691201,26.78,124.28,124.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165691700,0.06121891,124.24,124.22,0.05383299]
["bitfinex-derivatives","SOLF0:USTF0",1766165692405,47.56,124.29,124.22,0.05383299]
["bitfinex-derivatives","SOLF0:USTF0",1766165692594,26.78,124.31,124.22,0.05383299]
["bitfinex-derivatives","SOLF0:USTF0",1766165692796,26.78,124.31,124.2,138.021]
["bitfinex-derivatives","SOLF0:USTF0",1766165692797,26.78,124.3,124.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165693096,47.56,124.31,124.21,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165693398,0.06191362,124.27,124.25,0.05398871]
["bitfinex-derivatives","SOLF0:USTF0",1766165694095,26.78,124.31,124.25,0.05398871]
["bitfinex-derivatives","SOLF0:USTF0",1766165695100,0.05839214,124.29,124.25,0.05398871]
["bitfinex-derivatives","SOLF0:USTF0",1766165699405,0.05839214,124.29,124.17,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165699406,26.78,124.27,124.17,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165699609,74.34,124.27,124.17,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165699806,47.56,124.28,124.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766165700308,0.05245262,124.25,124.22,0.06120834]
["bitfinex-derivatives","SOLF0:USTF0",1766165700499,0.05245262,124.25,124.22,0.05341334]
["bitfinex-derivatives","SOLF0:USTF0",1766165700699,0.00245262,124.25,124.22,0.05341334]
["bitfinex-derivatives","SOLF0:USTF0",1766165701099,26.78,124.33,124.22,25.29341334]
["bitfinex-derivatives","SOLF0:USTF0",1766165701303,26.78,124.33,124.24,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1766165701505,26.78,124.33,124.24,137.9845]
["bitfinex-derivatives","SOLF0:USTF0",1766165701712,26.78,124.33,124.23,112.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766165701713,26.78,124.39,124.3,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1766165701899,26.78,124.39,124.3,112.6902]
["bitfinex-derivatives","SOLF0:USTF0",1766165702100,0.05251606,124.36,124.33,0.06134958]
["bitfinex-derivatives","SOLF0:USTF0",1766165702302,26.78,124.43,124.34,137.8949]
["bitfinex-derivatives","SOLF0:USTF0",1766165702502,26.78,124.43,124.35,112.6468]
["bitfinex-derivatives","SOLF0:USTF0",1766165702905,26.78,124.47,124.37,112.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766165703105,74.34,124.47,124.37,112.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766165703400,74.34,124.47,124.41,0.05102131]
["bitfinex-derivatives","SOLF0:USTF0",1766165703401,0.05078693,124.43,124.41,0.05102131]
["bitfinex-derivatives","SOLF0:USTF0",1766165703607,26.78,124.47,124.41,0.05102131]
["bitfinex-derivatives","SOLF0:USTF0",1766165704708,0.06015346,124.45,124.41,0.05102131]
["bitfinex-derivatives","SOLF0:USTF0",1766165705119,27.81,124.51,124.41,112.64062131]
["bitfinex-derivatives","SOLF0:USTF0",1766165705311,75.35,124.51,124.41,139.9796]
["bitfinex-derivatives","SOLF0:USTF0",1766165705510,75.35,124.51,124.41,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165705908,75.35,124.51,124.42,119.817]
["bitfinex-derivatives","SOLF0:USTF0",1766165706107,75.35,124.51,124.45,0.05845138]
["bitfinex-derivatives","SOLF0:USTF0",1766165706108,0.05790405,124.48,124.45,0.05845138]
["bitfinex-derivatives","SOLF0:USTF0",1766165706712,47.54,124.53,124.45,0.05845138]
["bitfinex-derivatives","SOLF0:USTF0",1766165706916,47.54,124.53,124.43,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165707122,124.43,124.54,124.44,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165707419,56.16533986,124.57,124.46,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165707611,35.0383,124.58,124.46,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165707811,0.00144796,124.53,124.5,0.06093967]
["bitfinex-derivatives","SOLF0:USTF0",1766165708012,0.00144796,124.53,124.5,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165708218,47.52,124.6,124.5,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165708622,75.33,124.61,124.5,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165708813,7.227,124.6,124.51,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165709316,0.05972521,124.57,124.54,0.05496624]
["bitfinex-derivatives","SOLF0:USTF0",1766165709615,0.05972521,124.57,124.48,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165709922,140.2431,124.59,124.49,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165710128,187.7431,124.59,124.49,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165710325,27.81,124.59,124.49,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165710524,27.81,124.59,124.5,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165710816,0.06003058,124.56,124.53,0.05962063]
["bitfinex-derivatives","SOLF0:USTF0",1766165711006,0.06165434,124.56,124.53,0.06124526]
["bitfinex-derivatives","SOLF0:USTF0",1766165711415,0.06165434,124.56,124.46,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1766165711416,27.87165434,124.56,124.46,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1766165711612,112.4779,124.54,124.43,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165711815,15.83832528,124.57,124.46,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165712015,175.78792528,124.57,124.46,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165712310,63.33832528,124.57,124.46,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165712517,0.05510144,124.53,124.5,0.05129532]
["bitfinex-derivatives","SOLF0:USTF0",1766165712716,0.05510144,124.53,124.46,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165713716,0.05510144,124.53,124.48,0.05233464]
["bitfinex-derivatives","SOLF0:USTF0",1766165714519,140.35500144,124.53,124.43,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165714709,27.81,124.53,124.43,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165714907,112.4973,124.52,124.43,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165715508,0.05420435,124.49,124.46,0.05353205]
["bitfinex-derivatives","SOLF0:USTF0",1766165716915,0.05420435,124.49,124.39,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1766165717120,140.3161,124.51,124.4,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165717325,35.0428,124.51,124.4,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165717818,35.0428,124.51,124.41,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165718006,0.0558029,124.47,124.45,0.05255812]
["bitfinex-derivatives","SOLF0:USTF0",1766165718318,112.4797,124.54,124.45,0.05255812]
["bitfinex-derivatives","SOLF0:USTF0",1766165718319,138.6617,124.58,124.46,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165718522,138.6783,124.56,124.46,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766165718909,138.6956,124.54,124.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766165719119,193.4164,124.53,124.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165719315,0.05364758,124.5,124.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165719519,112.494,124.52,124.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165720312,0.05476941,124.48,124.46,0.00264312]
["bitfinex-derivatives","SOLF0:USTF0",1766165720519,0.05476941,124.48,124.4,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766165720718,0.05476941,124.48,124.39,34.919]
["bitfinex-derivatives","SOLF0:USTF0",1766165720719,160.0097,124.48,124.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165721021,54.7145,124.48,124.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165721416,112.5392,124.47,124.36,34.9208]
["bitfinex-derivatives","SOLF0:USTF0",1766165721624,168.62292528,124.48,124.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165721625,0.05634844,124.43,124.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165721822,138.7871,124.44,124.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165722024,80.9367,124.44,124.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165722420,73.7,124.44,124.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165722622,0.05264817,124.4,124.37,0.06047863]
["bitfinex-derivatives","SOLF0:USTF0",1766165722817,0.05264817,124.4,124.37,0.00047863]
["bitfinex-derivatives","SOLF0:USTF0",1766165723025,0.05264817,124.4,124.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165723216,0.05264817,124.4,124.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766165723419,26.22,124.41,124.29,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165724025,26.22,124.41,124.34,0.05210409]
["bitfinex-derivatives","SOLF0:USTF0",1766165724026,0.0579881,124.36,124.34,0.05210409]
["bitfinex-derivatives","SOLF0:USTF0",1766165724327,0.06077708,124.36,124.34,0.05210409]
["bitfinex-derivatives","SOLF0:USTF0",1766165724623,112.53,124.48,124.34,0.05210409]
["bitfinex-derivatives","SOLF0:USTF0",1766165724624,47.48,124.43,124.34,0.05210409]
["bitfinex-derivatives","SOLF0:USTF0",1766165724830,47.48,124.43,124.33,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1766165725024,26.22,124.42,124.29,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165725529,26.22,124.4,124.29,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165725729,112.5901,124.42,124.34,0.05767413]
["bitfinex-derivatives","SOLF0:USTF0",1766165725730,47.48,124.42,124.34,0.05767413]
["bitfinex-derivatives","SOLF0:USTF0",1766165726023,47.48,124.42,124.31,140.3622]
["bitfinex-derivatives","SOLF0:USTF0",1766165726325,40.24398244,124.47,124.34,140.3354]
["bitfinex-derivatives","SOLF0:USTF0",1766165726537,47.48,124.46,124.35,147.75374663]
["bitfinex-derivatives","SOLF0:USTF0",1766165726732,0.05673812,124.42,124.39,0.0618289]
["bitfinex-derivatives","SOLF0:USTF0",1766165729936,47.48,124.46,124.39,0.0618289]
["bitfinex-derivatives","SOLF0:USTF0",1766165730135,47.48,124.46,124.4,7.4384659]
["bitfinex-derivatives","SOLF0:USTF0",1766165730336,47.48,124.46,124.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165730525,47.48,124.46,124.38,7.4384659]
["bitfinex-derivatives","SOLF0:USTF0",1766165730724,47.48,124.46,124.39,7.4384659]
["bitfinex-derivatives","SOLF0:USTF0",1766165730937,0.05316185,124.44,124.41,0.05423152]
["bitfinex-derivatives","SOLF0:USTF0",1766165731144,0.00316185,124.44,124.41,0.05423152]
["bitfinex-derivatives","SOLF0:USTF0",1766165731630,47.48,124.49,124.42,7.44531727]
["bitfinex-derivatives","SOLF0:USTF0",1766165731826,47.48,124.49,124.43,7.44534365]
["bitfinex-derivatives","SOLF0:USTF0",1766165732134,47.48,124.49,124.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766165732336,80.9338,124.49,124.4,7.45330216]
["bitfinex-derivatives","SOLF0:USTF0",1766165732535,0.05724331,124.46,124.43,0.05263646]
["bitfinex-derivatives","SOLF0:USTF0",1766165733134,0.05724331,124.46,124.44,7.46240236]
["bitfinex-derivatives","SOLF0:USTF0",1766165733434,0.05724331,124.46,124.43,0.05263646]
["bitfinex-derivatives","SOLF0:USTF0",1766165733635,0.05724331,124.46,124.44,7.46240568]
["bitfinex-derivatives","SOLF0:USTF0",1766165733941,0.05724331,124.46,124.43,0.05263646]
["bitfinex-derivatives","SOLF0:USTF0",1766165734138,0.05724331,124.46,124.44,7.46240574]
["bitfinex-derivatives","SOLF0:USTF0",1766165734443,47.48,124.5,124.45,7.46240574]
["bitfinex-derivatives","SOLF0:USTF0",1766165734642,26.88,124.53,124.46,7.46240574]
["bitfinex-derivatives","SOLF0:USTF0",1766165734940,143.94,124.55,124.47,7.46240574]
["bitfinex-derivatives","SOLF0:USTF0",1766165735240,26.88,124.54,124.48,7.46240574]
["bitfinex-derivatives","SOLF0:USTF0",1766165735427,0.05853623,124.52,124.5,0.05465314]
["bitfinex-derivatives","SOLF0:USTF0",1766165735627,0.05853623,124.52,124.5,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165736027,0.05853623,124.52,124.44,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1766165736224,26.88,124.54,124.44,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1766165736428,26.88,124.54,124.44,112.5652]
["bitfinex-derivatives","SOLF0:USTF0",1766165736641,74.36,124.54,124.46,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1766165736840,26.88,124.54,124.46,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1766165737140,0.0572415,124.51,124.49,0.05244419]
["bitfinex-derivatives","SOLF0:USTF0",1766165738846,0.0572415,124.51,124.49,0.00244419]
["bitfinex-derivatives","SOLF0:USTF0",1766165739728,0.0572415,124.51,124.45,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1766165740740,26.88,124.49,124.37,112.6231]
["bitfinex-derivatives","SOLF0:USTF0",1766165740930,26.88,124.49,124.38,112.6189]
["bitfinex-derivatives","SOLF0:USTF0",1766165741136,26.88,124.49,124.38,139.9289]
["bitfinex-derivatives","SOLF0:USTF0",1766165741350,34.1138,124.49,124.4,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1766165741557,26.88,124.49,124.39,139.9181]
["bitfinex-derivatives","SOLF0:USTF0",1766165741952,0.05307096,124.45,124.43,0.06106917]
["bitfinex-derivatives","SOLF0:USTF0",1766165742457,0.05307096,124.45,124.36,139.9418]
["bitfinex-derivatives","SOLF0:USTF0",1766165742652,26.88,124.48,124.37,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766165742957,7.235,124.47,124.38,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1766165743349,0.05657178,124.44,124.41,0.05435876]
["bitfinex-derivatives","SOLF0:USTF0",1766165745263,74.36,124.48,124.41,7.29225876]
["bitfinex-derivatives","SOLF0:USTF0",1766165745766,7.2332,124.5,124.42,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1766165745950,47.48,124.49,124.39,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766165746155,0.06171869,124.45,124.43,0.05813918]
["bitfinex-derivatives","SOLF0:USTF0",1766165747057,54.7139,124.49,124.43,0.05813918]
["bitfinex-derivatives","SOLF0:USTF0",1766165747058,47.48,124.49,124.43,0.05813918]
["bitfinex-derivatives","SOLF0:USTF0",1766165747364,26.88,124.55,124.46,112.546]
["bitfinex-derivatives","SOLF0:USTF0",1766165747567,26.88,124.55,124.45,139.8655]
["bitfinex-derivatives","SOLF0:USTF0",1766165747862,26.88,124.55,124.45,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766165748365,0.05950935,124.51,124.49,0.05341557]
["bitfinex-derivatives","SOLF0:USTF0",1766165748765,0.05950935,124.51,124.43,112.5676]
["bitfinex-derivatives","SOLF0:USTF0",1766165748961,26.88,124.54,124.43,139.8776]
["bitfinex-derivatives","SOLF0:USTF0",1766165749260,26.88,124.52,124.43,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766165749767,0.00405247,124.49,124.46,0.05101283]
["bitfinex-derivatives","SOLF0:USTF0",1766165749961,47.48,124.54,124.45,139.8618]
["bitfinex-derivatives","SOLF0:USTF0",1766165750562,47.48,124.54,124.47,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1766165750869,0.05771445,124.52,124.42,139.8891]
["bitfinex-derivatives","SOLF0:USTF0",1766165751166,26.88,124.53,124.42,139.8891]
["bitfinex-derivatives","SOLF0:USTF0",1766165751367,26.88,124.53,124.39,112.6028]
["bitfinex-derivatives","SOLF0:USTF0",1766165751368,26.88,124.5,124.39,112.6028]
["bitfinex-derivatives","SOLF0:USTF0",1766165751753,0.05827536,124.46,124.43,0.05872372]
["bitfinex-derivatives","SOLF0:USTF0",1766165752362,0.05827536,124.46,124.38,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766165752665,26.88,124.47,124.38,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766165753260,26.88,124.47,124.4,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1766165753469,0.05516635,124.45,124.42,0.0518043]
["bitfinex-derivatives","SOLF0:USTF0",1766165755869,0.05516635,124.45,124.43,7.60546479]
["bitfinex-derivatives","SOLF0:USTF0",1766165756069,0.05516635,124.45,124.42,0.0518043]
["bitfinex-derivatives","SOLF0:USTF0",1766165756070,0.05516635,124.45,124.44,7.60546479]
["bitfinex-derivatives","SOLF0:USTF0",1766165757168,0.05516635,124.45,124.42,0.0518043]
["bitfinex-derivatives","SOLF0:USTF0",1766165759672,0.05516635,124.45,124.42,0.0018043]
["bitfinex-derivatives","SOLF0:USTF0",1766165761072,26.88,124.43,124.32,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766165761263,34.1171,124.43,124.34,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766165761457,26.88,124.42,124.34,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766165762060,0.05198896,124.39,124.37,0.06005308]
["bitfinex-derivatives","SOLF0:USTF0",1766165762363,7.2371,124.43,124.37,0.06005308]
["bitfinex-derivatives","SOLF0:USTF0",1766165762364,26.88,124.48,124.37,27.37005308]
["bitfinex-derivatives","SOLF0:USTF0",1766165762563,47.48,124.45,124.37,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766165762873,26.88,124.44,124.35,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1766165763270,26.88,124.43,124.35,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1766165763470,26.88,124.43,124.38,0.00247153]
["bitfinex-derivatives","SOLF0:USTF0",1766165763471,0.05859009,124.4,124.38,0.00247153]
["bitfinex-derivatives","SOLF0:USTF0",1766165763770,26.93859009,124.4,124.3,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766165763971,26.88,124.4,124.3,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766165764273,26.15,124.43,124.34,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1766165764777,0.06156475,124.4,124.37,0.0546572]
["bitfinex-derivatives","SOLF0:USTF0",1766165765369,33.3853,124.46,124.37,28.2846572]
["bitfinex-derivatives","SOLF0:USTF0",1766165765565,73.63,124.46,124.37,140.8591]
["bitfinex-derivatives","SOLF0:USTF0",1766165765774,26.15,124.49,124.39,112.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766165765975,26.15,124.48,124.38,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1766165766479,0.05778592,124.44,124.42,0.05676423]
["bitfinex-derivatives","SOLF0:USTF0",1766165767475,54.7136,124.49,124.42,0.05676423]
["bitfinex-derivatives","SOLF0:USTF0",1766165767877,47.48,124.49,124.42,0.05676423]
["bitfinex-derivatives","SOLF0:USTF0",1766165768176,47.48,124.49,124.42,7.29406423]
["bitfinex-derivatives","SOLF0:USTF0",1766165768382,73.63,124.49,124.42,0.05676423]
["bitfinex-derivatives","SOLF0:USTF0",1766165768680,0.05997764,124.47,124.42,0.05676423]
["bitfinex-derivatives","SOLF0:USTF0",1766165769775,26.20997764,124.47,124.37,188.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766165770078,26.15,124.47,124.37,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766165770674,7.2354,124.46,124.38,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1766165770874,0.05773241,124.43,124.41,0.06126489]
["bitfinex-derivatives","SOLF0:USTF0",1766165771179,26.15,124.47,124.41,0.06126489]
["bitfinex-derivatives","SOLF0:USTF0",1766165772074,0.06035457,124.45,124.41,0.06126489]
["bitfinex-derivatives","SOLF0:USTF0",1766165772282,0.06035457,124.45,124.41,28.29126489]
["bitfinex-derivatives","SOLF0:USTF0",1766165772283,0.00035457,124.45,124.41,28.29126489]
["bitfinex-derivatives","SOLF0:USTF0",1766165772976,26.15,124.53,124.43,140.8026]
["bitfinex-derivatives","SOLF0:USTF0",1766165773178,73.63,124.53,124.43,140.8026]
["bitfinex-derivatives","SOLF0:USTF0",1766165773769,0.06119652,124.49,124.47,0.05426786]
["bitfinex-derivatives","SOLF0:USTF0",1766165773980,47.48,124.53,124.47,0.05426786]
["bitfinex-derivatives","SOLF0:USTF0",1766165774474,80.8613,124.53,124.47,0.05426786]
["bitfinex-derivatives","SOLF0:USTF0",1766165774876,0.05221284,124.51,124.47,7.28866786]
["bitfinex-derivatives","SOLF0:USTF0",1766165775074,0.05221284,124.51,124.47,0.05426786]
["bitfinex-derivatives","SOLF0:USTF0",1766165776179,0.05221284,124.51,124.47,0.00426786]
["bitfinex-derivatives","SOLF0:USTF0",1766165779674,0.00221284,124.51,124.47,0.00426786]
["bitfinex-derivatives","SOLF0:USTF0",1766165780278,0.00221284,124.51,124.47,28.82426786]
["bitfinex-derivatives","SOLF0:USTF0",1766165780487,0.00221284,124.51,124.48,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766165781584,47.48,124.55,124.48,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766165781783,74.31,124.55,124.48,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766165782083,74.31,124.55,124.49,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766165782382,74.31,124.55,124.47,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165782586,186.7427,124.59,124.5,0.05202436]
["bitfinex-derivatives","SOLF0:USTF0",1766165782784,26.83,124.58,124.49,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165783087,74.31,124.58,124.49,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165783387,47.48,124.58,124.5,141.3312]
["bitfinex-derivatives","SOLF0:USTF0",1766165783580,0.0549564,124.55,124.53,0.05428055]
["bitfinex-derivatives","SOLF0:USTF0",1766165783778,26.83,124.61,124.53,7.28508055]
["bitfinex-derivatives","SOLF0:USTF0",1766165783980,74.29,124.61,124.52,141.3108]
["bitfinex-derivatives","SOLF0:USTF0",1766165784280,74.29,124.61,124.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165784483,74.29,124.61,124.53,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1766165784680,0.05563818,124.58,124.56,0.05996966]
["bitfinex-derivatives","SOLF0:USTF0",1766165785377,47.46,124.63,124.56,0.05996966]
["bitfinex-derivatives","SOLF0:USTF0",1766165785577,47.46,124.66,124.56,28.87996966]
["bitfinex-derivatives","SOLF0:USTF0",1766165785783,26.83,124.7,124.62,112.403]
["bitfinex-derivatives","SOLF0:USTF0",1766165786179,82.88725662,124.73,124.62,141.223]
["bitfinex-derivatives","SOLF0:USTF0",1766165786387,0.05929772,124.67,124.65,0.05753565]
["bitfinex-derivatives","SOLF0:USTF0",1766165786589,0.05632321,124.67,124.65,0.05110802]
["bitfinex-derivatives","SOLF0:USTF0",1766165787391,0.05632321,124.67,124.65,0.00110802]
["bitfinex-derivatives","SOLF0:USTF0",1766165787890,0.05632321,124.67,124.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766165788584,0.05632321,124.67,124.61,141.2317]
["bitfinex-derivatives","SOLF0:USTF0",1766165788892,0.05632321,124.67,124.63,0.06104145]
["bitfinex-derivatives","SOLF0:USTF0",1766165789089,26.83,124.73,124.63,0.06104145]
["bitfinex-derivatives","SOLF0:USTF0",1766165789296,26.83,124.73,124.62,148.4479]
["bitfinex-derivatives","SOLF0:USTF0",1766165789584,74.29,124.73,124.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165789893,74.29,124.73,124.64,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1766165790083,0.06135731,124.7,124.67,0.05556167]
["bitfinex-derivatives","SOLF0:USTF0",1766165790486,26.83,124.77,124.67,28.87556167]
["bitfinex-derivatives","SOLF0:USTF0",1766165790688,26.83,124.77,124.69,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165790892,74.27,124.8,124.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165791395,47.44,124.8,124.72,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165791690,0.00398417,124.77,124.75,0.06173001]
["bitfinex-derivatives","SOLF0:USTF0",1766165792590,26.83,124.83,124.75,0.06173001]
["bitfinex-derivatives","SOLF0:USTF0",1766165792792,26.83,124.83,124.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165793182,47.42,124.84,124.75,141.1036]
["bitfinex-derivatives","SOLF0:USTF0",1766165793387,26.83,124.86,124.76,141.0948]
["bitfinex-derivatives","SOLF0:USTF0",1766165793589,26.83,124.86,124.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165793886,0.05844719,124.82,124.8,0.00329546]
["bitfinex-derivatives","SOLF0:USTF0",1766165794089,0.05844719,124.82,124.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165794288,0.05844719,124.82,124.75,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766165794587,28.78844719,124.82,124.7,141.2157]
["bitfinex-derivatives","SOLF0:USTF0",1766165794890,76.15,124.82,124.71,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766165795192,0.05365195,124.78,124.75,0.05620881]
["bitfinex-derivatives","SOLF0:USTF0",1766165796291,76.15,124.82,124.75,0.05620881]
["bitfinex-derivatives","SOLF0:USTF0",1766165797087,28.73,124.81,124.75,0.05620881]
["bitfinex-derivatives","SOLF0:USTF0",1766165797287,0.0562757,124.79,124.75,0.05620881]
["bitfinex-derivatives","SOLF0:USTF0",1766165798086,47.42,124.82,124.75,119.55630881]
["bitfinex-derivatives","SOLF0:USTF0",1766165798290,47.42,124.82,124.75,36.16410881]
["bitfinex-derivatives","SOLF0:USTF0",1766165798690,47.42,124.82,124.75,0.05620881]
["bitfinex-derivatives","SOLF0:USTF0",1766165799086,0.05808353,124.8,124.75,0.05620881]
["bitfinex-derivatives","SOLF0:USTF0",1766165799306,0.05808353,124.8,124.75,148.44740881]
["bitfinex-derivatives","SOLF0:USTF0",1766165799499,47.4,124.86,124.76,141.1632]
["bitfinex-derivatives","SOLF0:USTF0",1766165799688,76.13,124.86,124.76,141.1632]
["bitfinex-derivatives","SOLF0:USTF0",1766165799891,28.73,124.86,124.77,148.3747]
["bitfinex-derivatives","SOLF0:USTF0",1766165800188,28.73,124.86,124.75,112.2829]
["bitfinex-derivatives","SOLF0:USTF0",1766165800391,28.73,124.86,124.75,159.6629]
["bitfinex-derivatives","SOLF0:USTF0",1766165800587,0.06126215,124.82,124.79,0.05798564]
["bitfinex-derivatives","SOLF0:USTF0",1766165801498,0.06126215,124.82,124.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766165801701,28.73,124.82,124.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766165802101,28.73,124.81,124.71,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1766165802399,0.06189327,124.77,124.75,0.05972941]
["bitfinex-derivatives","SOLF0:USTF0",1766165802599,47.38,124.83,124.74,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766165802796,28.73,124.82,124.74,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766165803192,47.38,124.83,124.74,141.1848]
["bitfinex-derivatives","SOLF0:USTF0",1766165803485,0.05189837,124.8,124.77,0.05946651]
["bitfinex-derivatives","SOLF0:USTF0",1766165807203,0.05189837,124.8,124.71,36.1103]
["bitfinex-derivatives","SOLF0:USTF0",1766165807394,28.73,124.8,124.69,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1766165808092,0.05957214,124.76,124.73,0.05119024]
["bitfinex-derivatives","SOLF0:USTF0",1766165809098,0.05957214,124.76,124.73,0.00119024]
["bitfinex-derivatives","SOLF0:USTF0",1766165814096,47.36,124.81,124.73,28.89119024]
["bitfinex-derivatives","SOLF0:USTF0",1766165814396,47.36,124.81,124.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766165814595,54.5751,124.81,124.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766165814904,83.3051,124.81,124.72,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1766165815209,0.05832064,124.78,124.75,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1766165815889,28.73,124.8,124.76,0.00126912]
["bitfinex-derivatives","SOLF0:USTF0",1766165816095,28.73,124.8,124.77,0.00126912]
["bitfinex-derivatives","SOLF0:USTF0",1766165816292,28.73,124.8,124.75,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1766165816902,0.05188146,124.79,124.75,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1766165817603,0.00188146,124.79,124.75,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1766165818305,47.36,124.85,124.75,28.94111792]
["bitfinex-derivatives","SOLF0:USTF0",1766165818500,83.303,124.85,124.76,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1766165818705,28.73,124.84,124.75,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766165819204,28.73,124.84,124.78,0.06132336]
["bitfinex-derivatives","SOLF0:USTF0",1766165820300,28.73,124.82,124.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766165820503,7.2159,124.8,124.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766165820712,28.73,124.78,124.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766165821197,7.2174,124.77,124.69,36.1115]
["bitfinex-derivatives","SOLF0:USTF0",1766165821397,0.05324722,124.74,124.72,0.05824258]
["bitfinex-derivatives","SOLF0:USTF0",1766165823006,28.78324722,124.74,124.66,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766165823212,28.73,124.74,124.63,141.2804]
["bitfinex-derivatives","SOLF0:USTF0",1766165823397,28.73,124.74,124.64,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1766165824011,0.05551005,124.7,124.68,0.05828751]
["bitfinex-derivatives","SOLF0:USTF0",1766165824413,0.05551005,124.7,124.61,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1766165824609,112.3,124.74,124.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1766165824610,7.2192,124.74,124.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1766165825209,7.2197,124.73,124.65,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1766165825411,0.05444788,124.7,124.68,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1766165825910,7.2193,124.74,124.68,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1766165826113,47.36,124.75,124.68,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1766165826808,28.58,124.74,124.68,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1766165827008,0.05854004,124.72,124.68,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1766165828020,0.05854004,124.72,124.69,7.71296896]
["bitfinex-derivatives","SOLF0:USTF0",1766165828219,0.05854004,124.72,124.7,7.71296896]
["bitfinex-derivatives","SOLF0:USTF0",1766165828517,0.05854004,124.72,124.71,7.71296896]
["bitfinex-derivatives","SOLF0:USTF0",1766165828720,35.7975,124.77,124.71,7.71296896]
["bitfinex-derivatives","SOLF0:USTF0",1766165828907,54.5764,124.79,124.72,7.71296896]
["bitfinex-derivatives","SOLF0:USTF0",1766165829113,47.36,124.79,124.73,7.71296896]
["bitfinex-derivatives","SOLF0:USTF0",1766165829308,47.36,124.79,124.74,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165829510,47.36,124.79,124.69,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1766165829711,47.36,124.79,124.66,112.3646]
["bitfinex-derivatives","SOLF0:USTF0",1766165829712,0.0532608,124.75,124.73,0.00055303]
["bitfinex-derivatives","SOLF0:USTF0",1766165829920,28.58,124.74,124.66,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1766165830422,35.8003,124.72,124.64,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1766165830617,28.58,124.72,124.64,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1766165830809,188.2286,124.75,124.67,0.06101516]
["bitfinex-derivatives","SOLF0:USTF0",1766165831005,188.2286,124.75,124.64,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1766165831210,7.2197,124.73,124.65,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1766165831713,28.58,124.73,124.64,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1766165831914,0.05450495,124.7,124.67,0.05877371]
["bitfinex-derivatives","SOLF0:USTF0",1766165832809,7.27600495,124.7,124.67,0.05877371]
["bitfinex-derivatives","SOLF0:USTF0",1766165833013,0.05450495,124.7,124.67,0.05877371]
["bitfinex-derivatives","SOLF0:USTF0",1766165835913,8.59725662,124.74,124.67,0.05877371]
["bitfinex-derivatives","SOLF0:USTF0",1766165835914,7.2194,124.74,124.67,0.05877371]
["bitfinex-derivatives","SOLF0:USTF0",1766165837020,7.2197,124.73,124.67,0.05877371]
["bitfinex-derivatives","SOLF0:USTF0",1766165837215,7.2197,124.73,124.69,0.06004765]
["bitfinex-derivatives","SOLF0:USTF0",1766165838827,7.2203,124.72,124.64,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1766165839122,26.27,124.76,124.66,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1766165839324,26.27,124.75,124.66,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1766165839521,112.2705,124.77,124.66,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1766165839913,0.00081161,124.73,124.7,0.0508699]
["bitfinex-derivatives","SOLF0:USTF0",1766165840112,73.65,124.78,124.7,35.811]
["bitfinex-derivatives","SOLF0:USTF0",1766165840322,47.38,124.78,124.71,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1766165840710,47.38,124.78,124.72,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1766165840920,47.38,124.78,124.71,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1766165841128,47.38,124.78,124.73,0.05872788]
["bitfinex-derivatives","SOLF0:USTF0",1766165841314,47.38,124.78,124.74,7.56326137]
["bitfinex-derivatives","SOLF0:USTF0",1766165841521,54.5969,124.78,124.75,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766165841711,54.5969,124.78,124.71,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1766165841912,47.38,124.78,124.69,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1766165842427,47.38,124.78,124.69,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1766165842722,0.05374116,124.75,124.72,0.05151856]
["bitfinex-derivatives","SOLF0:USTF0",1766165843431,7.27224116,124.75,124.72,0.00151856]
["bitfinex-derivatives","SOLF0:USTF0",1766165844131,0.05374116,124.75,124.72,0.00151856]
["bitfinex-derivatives","SOLF0:USTF0",1766165849128,47.38,124.78,124.72,0.00151856]
["bitfinex-derivatives","SOLF0:USTF0",1766165850227,0.05600937,124.76,124.72,0.00151856]
["bitfinex-derivatives","SOLF0:USTF0",1766165850524,47.38,124.78,124.72,35.81141856]
["bitfinex-derivatives","SOLF0:USTF0",1766165851030,33.4856,124.8,124.72,35.81141856]
["bitfinex-derivatives","SOLF0:USTF0",1766165851233,7.2147,124.82,124.73,35.8092]
["bitfinex-derivatives","SOLF0:USTF0",1766165851735,26.27,124.82,124.76,0.05494979]
["bitfinex-derivatives","SOLF0:USTF0",1766165852429,47.36,124.83,124.76,0.05494979]
["bitfinex-derivatives","SOLF0:USTF0",1766165852935,26.27,124.82,124.76,0.05494979]
["bitfinex-derivatives","SOLF0:USTF0",1766165853434,47.36,124.83,124.76,0.05494979]
["bitfinex-derivatives","SOLF0:USTF0",1766165853634,54.5742,124.83,124.76,0.05494979]
["bitfinex-derivatives","SOLF0:USTF0",1766165853934,47.36,124.83,124.76,28.64494979]
["bitfinex-derivatives","SOLF0:USTF0",1766165854132,47.36,124.83,124.76,35.86254979]
["bitfinex-derivatives","SOLF0:USTF0",1766165855824,47.36,124.83,124.77,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1766165856034,26.27,124.85,124.79,0.05271134]
["bitfinex-derivatives","SOLF0:USTF0",1766165856229,26.73,124.88,124.79,33.90831134]
["bitfinex-derivatives","SOLF0:USTF0",1766165856436,33.9382,124.93,124.82,138.9193218]
["bitfinex-derivatives","SOLF0:USTF0",1766165856623,26.73,124.92,124.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165856933,26.73,124.89,124.78,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1766165857140,26.73,124.88,124.78,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1766165857823,26.73,124.87,124.75,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165858024,0.05942663,124.82,124.8,0.05885874]
["bitfinex-derivatives","SOLF0:USTF0",1766165858337,0.05561005,124.82,124.8,0.05885874]
["bitfinex-derivatives","SOLF0:USTF0",1766165858633,0.05561005,124.82,124.75,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165859231,0.05561005,124.82,124.75,33.8581]
["bitfinex-derivatives","SOLF0:USTF0",1766165859434,26.73,124.88,124.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165859636,26.73,124.88,124.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165860421,26.73,124.87,124.78,33.8562]
["bitfinex-derivatives","SOLF0:USTF0",1766165860625,0.0577897,124.84,124.75,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165860836,26.73,124.85,124.75,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165861337,26.73,124.85,124.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165861835,0.06070223,124.82,124.79,0.05745634]
["bitfinex-derivatives","SOLF0:USTF0",1766165862735,26.73,124.88,124.79,0.05745634]
["bitfinex-derivatives","SOLF0:USTF0",1766165863038,26.73,124.88,124.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165863838,0.05635621,124.84,124.82,0.05974462]
["bitfinex-derivatives","SOLF0:USTF0",1766165865440,0.05635621,124.84,124.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165865441,0.05635621,124.84,124.76,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766165865627,26.73,124.86,124.76,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766165866133,26.73,124.86,124.76,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1766165866443,0.05605752,124.82,124.8,0.05778847]
["bitfinex-derivatives","SOLF0:USTF0",1766165866741,26.73,124.89,124.8,26.69778847]
["bitfinex-derivatives","SOLF0:USTF0",1766165866940,26.73,124.89,124.8,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165867442,26.73,124.89,124.77,112.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766165867443,26.73,124.88,124.76,159.614]
["bitfinex-derivatives","SOLF0:USTF0",1766165867636,0.05424081,124.84,124.82,0.00080171]
["bitfinex-derivatives","SOLF0:USTF0",1766165868028,26.73,124.89,124.82,0.00080171]
["bitfinex-derivatives","SOLF0:USTF0",1766165868235,26.73,124.89,124.8,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165868436,26.73,124.89,124.81,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1766165868637,47.34,124.9,124.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165868835,26.73,124.92,124.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165869238,0.05398147,124.89,124.87,0.05187853]
["bitfinex-derivatives","SOLF0:USTF0",1766165869636,26.73,124.92,124.87,0.05187853]
["bitfinex-derivatives","SOLF0:USTF0",1766165870335,33.9388,124.92,124.87,0.00187853]
["bitfinex-derivatives","SOLF0:USTF0",1766165870646,26.73,124.91,124.87,0.00187853]
["bitfinex-derivatives","SOLF0:USTF0",1766165871441,0.05587424,124.9,124.87,0.00187853]
["bitfinex-derivatives","SOLF0:USTF0",1766165872336,0.05587424,124.9,124.87,7.21307853]
["bitfinex-derivatives","SOLF0:USTF0",1766165872549,125.98864357,124.98,124.87,7.21307853]
["bitfinex-derivatives","SOLF0:USTF0",1766165872550,26.73,124.97,124.87,26.64187853]
["bitfinex-derivatives","SOLF0:USTF0",1766165872733,26.73,124.97,124.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165873130,26.73,124.97,124.9,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1766165873335,47.34,124.98,124.9,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1766165873536,0.05725674,124.95,124.93,0.00336956]
["bitfinex-derivatives","SOLF0:USTF0",1766165873736,26.73,124.94,124.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165874636,0.0545296,124.91,124.83,159.5312]
["bitfinex-derivatives","SOLF0:USTF0",1766165874941,7.2081,124.93,124.85,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1766165875242,26.73,124.94,124.85,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1766165875645,33.9375,124.94,124.86,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1766165875842,0.05369276,124.91,124.88,0.05289723]
["bitfinex-derivatives","SOLF0:USTF0",1766165877339,54.5265,124.96,124.88,7.26349723]
["bitfinex-derivatives","SOLF0:USTF0",1766165877540,26.73,124.95,124.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165878039,7.2075,124.94,124.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165878239,33.9375,124.94,124.83,81.1733]
["bitfinex-derivatives","SOLF0:USTF0",1766165878446,0.05188929,124.9,124.87,0.06149003]
["bitfinex-derivatives","SOLF0:USTF0",1766165883048,47.32,124.96,124.87,26.70149003]
["bitfinex-derivatives","SOLF0:USTF0",1766165883348,47.32,124.96,124.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766165884047,0.02226869,124.93,124.9,0.0536378]
["bitfinex-derivatives","SOLF0:USTF0",1766165885448,0.02226869,124.93,124.9,0.0036378]
["bitfinex-derivatives","SOLF0:USTF0",1766165885650,26.59226869,124.93,124.9,0.0036378]
["bitfinex-derivatives","SOLF0:USTF0",1766165885851,26.59226869,124.93,124.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165886049,26.57,124.93,124.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165886852,0.0511524,124.9,124.87,0.05704997]
["bitfinex-derivatives","SOLF0:USTF0",1766165888252,0.0011524,124.9,124.87,27.87704997]
["bitfinex-derivatives","SOLF0:USTF0",1766165890858,0.0011524,124.9,124.87,0.05704997]
["bitfinex-derivatives","SOLF0:USTF0",1766165891045,0.0011524,124.9,124.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165891247,26.57,124.91,124.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165892059,0.00307881,124.88,124.85,0.06037634]
["bitfinex-derivatives","SOLF0:USTF0",1766165895663,47.3,124.93,124.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165895861,26.57,124.94,124.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1766165896662,0.02987765,124.91,124.89,0.05583012]
["bitfinex-derivatives","SOLF0:USTF0",1766165897064,0.02987765,124.91,124.85,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766165897260,26.57,124.94,124.83,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1766165897559,26.57,124.94,124.86,35.0319]
["bitfinex-derivatives","SOLF0:USTF0",1766165898264,0.06132395,124.91,124.89,0.00304817]
["bitfinex-derivatives","SOLF0:USTF0",1766165898960,27.45132395,124.91,124.83,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1766165899164,27.39,124.91,124.83,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1766165899966,0.05423963,124.88,124.86,0.05322392]
["bitfinex-derivatives","SOLF0:USTF0",1766165900159,0.05423963,124.88,124.86,0.00322392]
["bitfinex-derivatives","SOLF0:USTF0",1766165901359,0.05423963,124.88,124.8,112.2379]
["bitfinex-derivatives","SOLF0:USTF0",1766165901553,27.39,124.9,124.8,138.4479]
["bitfinex-derivatives","SOLF0:USTF0",1766165902258,0.05937306,124.86,124.8,138.4479]
["bitfinex-derivatives","SOLF0:USTF0",1766165902462,0.05937306,124.86,124.84,0.001575]
["bitfinex-derivatives","SOLF0:USTF0",1766165902663,27.44937306,124.86,124.77,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1766165902960,27.39,124.85,124.74,185.7968]
["bitfinex-derivatives","SOLF0:USTF0",1766165903160,27.39,124.84,124.74,73.51]
["bitfinex-derivatives","SOLF0:USTF0",1766165903364,7.2145,124.82,124.74,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1766165903567,27.39,124.81,124.73,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766165903757,0.05146028,124.79,124.77,0.00416899]
["bitfinex-derivatives","SOLF0:USTF0",1766165906564,0.05146028,124.79,124.73,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766165907567,0.05146028,124.79,124.75,0.05947437]
["bitfinex-derivatives","SOLF0:USTF0",1766165916672,0.05146028,124.79,124.75,27.18947437]
["bitfinex-derivatives","SOLF0:USTF0",1766165916878,25.22,124.84,124.75,27.18947437]
["bitfinex-derivatives","SOLF0:USTF0",1766165917074,25.22,124.84,124.75,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1766165917772,0.06016206,124.81,124.78,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1766165918670,0.06016206,124.81,124.75,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1766165919276,25.22,124.8,124.72,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1766165919482,25.22,124.78,124.69,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1766165919676,0.0540326,124.75,124.72,0.05281795]
["bitfinex-derivatives","SOLF0:USTF0",1766165920687,0.0040326,124.75,124.72,0.05281795]
["bitfinex-derivatives","SOLF0:USTF0",1766165925173,0.0040326,124.75,124.72,27.18281795]
["bitfinex-derivatives","SOLF0:USTF0",1766165925377,47.34,124.79,124.72,27.18281795]
["bitfinex-derivatives","SOLF0:USTF0",1766165925569,79.7762,124.79,124.72,0.05281795]
["bitfinex-derivatives","SOLF0:USTF0",1766165925777,25.22,124.78,124.72,0.05281795]
["bitfinex-derivatives","SOLF0:USTF0",1766165926378,0.05377188,124.76,124.72,0.05281795]
["bitfinex-derivatives","SOLF0:USTF0",1766165929084,25.27377188,124.76,124.72,0.05281795]
["bitfinex-derivatives","SOLF0:USTF0",1766165929283,7.2185,124.75,124.69,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1766165929786,25.22,124.76,124.68,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1766165930285,0.05432237,124.73,124.71,0.05585769]
["bitfinex-derivatives","SOLF0:USTF0",1766165930889,112.2539,124.79,124.71,0.05585769]
["bitfinex-derivatives","SOLF0:USTF0",1766165930890,25.22,124.79,124.71,27.18585769]
["bitfinex-derivatives","SOLF0:USTF0",1766165931181,25.22,124.79,124.71,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1766165931182,25.22,124.78,124.71,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1766165931486,25.22,124.78,124.69,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1766165931887,0.05453437,124.75,124.72,0.05056856]
["bitfinex-derivatives","SOLF0:USTF0",1766165933481,0.00453437,124.75,124.72,0.05056856]
["bitfinex-derivatives","SOLF0:USTF0",1766165934875,0.00453437,124.75,124.72,27.18056856]
["bitfinex-derivatives","SOLF0:USTF0",1766165935986,0.00453437,124.75,124.72,34.40046856]
["bitfinex-derivatives","SOLF0:USTF0",1766165937485,0.00453437,124.75,124.72,27.18056856]
["bitfinex-derivatives","SOLF0:USTF0",1766165938985,0.00453437,124.75,124.72,0.05056856]
["bitfinex-derivatives","SOLF0:USTF0",1766165939488,0.00453437,124.75,124.72,0.00056856]
["bitfinex-derivatives","SOLF0:USTF0",1766165940177,0.00453437,124.75,124.68,34.352]
["bitfinex-derivatives","SOLF0:USTF0",1766165940786,7.22293437,124.75,124.68,34.352]
["bitfinex-derivatives","SOLF0:USTF0",1766165941190,7.2191,124.74,124.7,0.05433406]
["bitfinex-derivatives","SOLF0:USTF0",1766165941395,0.05520454,124.73,124.7,0.05433406]
["bitfinex-derivatives","SOLF0:USTF0",1766165944697,7.27480454,124.73,124.7,0.05433406]
["bitfinex-derivatives","SOLF0:USTF0",1766165945591,0.05520454,124.73,124.7,0.05433406]
["bitfinex-derivatives","SOLF0:USTF0",1766165947295,71.54,124.78,124.7,25.91433406]
["bitfinex-derivatives","SOLF0:USTF0",1766165947490,24.16,124.77,124.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1766165948088,7.218,124.76,124.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1766165948299,0.0615515,124.75,124.72,0.05920414]
["bitfinex-derivatives","SOLF0:USTF0",1766165948497,0.0615515,124.75,124.72,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1766165949693,0.0015515,124.75,124.72,25.91627627]
["bitfinex-derivatives","SOLF0:USTF0",1766165949891,0.0015515,124.75,124.72,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1766165954101,3.36385151,124.75,124.66,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1766165954305,3.36230001,124.75,124.66,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1766165954605,3.36230001,124.75,124.67,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1766165954798,3.36230001,124.77,124.67,3.36230001]
["bitfinex-derivatives","SOLF0:USTF0",1766165954991,3.36230001,124.77,124.71,0.05567416]
["bitfinex-derivatives","SOLF0:USTF0",1766165955698,7.2183,124.76,124.71,0.05567416]
["bitfinex-derivatives","SOLF0:USTF0",1766165956096,0.00366403,124.75,124.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1766165957194,0.00366403,124.75,124.72,25.91647771]
["bitfinex-derivatives","SOLF0:USTF0",1766165959502,0.00366403,124.75,124.72,33.13647771]
["bitfinex-derivatives","SOLF0:USTF0",1766165959696,0.00366403,124.75,124.73,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1766165960298,47.36,124.8,124.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1766165960498,3.36230001,124.83,124.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1766165960690,47.36,124.82,124.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1766165961299,50.72230001,124.83,124.77,0.05839855]
["bitfinex-derivatives","SOLF0:USTF0",1766165961697,50.72230001,124.83,124.77,23.92839855]
["bitfinex-derivatives","SOLF0:USTF0",1766165962000,74.99230001,124.83,124.77,0.05839855]
["bitfinex-derivatives","SOLF0:USTF0",1766165962395,0.02876914,124.81,124.77,0.05839855]
["bitfinex-derivatives","SOLF0:USTF0",1766165967605,0.02876914,124.81,124.71,112.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766165967606,3.36230001,124.79,124.73,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1766165967810,27.63230001,124.79,124.69,3.36230001]
["bitfinex-derivatives","SOLF0:USTF0",1766165968009,27.63230001,124.79,124.7,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1766165968309,112.2267,124.82,124.7,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1766165968310,3.36230001,124.77,124.7,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1766165968810,0.06112058,124.75,124.72,0.05344357]
["bitfinex-derivatives","SOLF0:USTF0",1766165969912,0.00112058,124.75,124.72,23.92344357]
["bitfinex-derivatives","SOLF0:USTF0",1766165971111,0.00112058,124.75,124.72,0.05344357]
["bitfinex-derivatives","SOLF0:USTF0",1766165975416,7.21962058,124.75,124.72,0.05344357]
["bitfinex-derivatives","SOLF0:USTF0",1766165975617,0.00112058,124.75,124.72,0.05344357]
["bitfinex-derivatives","SOLF0:USTF0",1766165976911,0.00112058,124.75,124.72,25.30344357]
["bitfinex-derivatives","SOLF0:USTF0",1766165982717,0.00112058,124.75,124.73,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766165984522,0.00112058,124.75,124.74,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766165986518,0.00112058,124.75,124.74,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1766165986723,24.57,124.84,124.76,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766165987515,31.7833,124.84,124.76,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766165987720,0.02604711,124.81,124.79,0.06143026]
["bitfinex-derivatives","SOLF0:USTF0",1766165987922,0.02604711,124.81,124.76,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766165988816,0.02604711,124.81,124.77,0.05596654]
["bitfinex-derivatives","SOLF0:USTF0",1766165989527,0.02604711,124.81,124.77,25.30596654]
["bitfinex-derivatives","SOLF0:USTF0",1766165993229,24.59604711,124.81,124.77,0.05596654]
["bitfinex-derivatives","SOLF0:USTF0",1766165995633,29.84889002,124.81,124.74,32.4685]
["bitfinex-derivatives","SOLF0:USTF0",1766165996028,29.84889002,124.81,124.75,7.63198281]
["bitfinex-derivatives","SOLF0:USTF0",1766165996233,29.84889002,124.81,124.76,7.63198281]
["bitfinex-derivatives","SOLF0:USTF0",1766165996535,29.84889002,124.81,124.77,7.63198281]
["bitfinex-derivatives","SOLF0:USTF0",1766165996829,29.84889002,124.81,124.74,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766165997032,29.82284291,124.79,124.72,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766165997331,5.25284291,124.77,124.69,32.4716]
["bitfinex-derivatives","SOLF0:USTF0",1766165997721,29.82284291,124.77,124.69,32.4716]
["bitfinex-derivatives","SOLF0:USTF0",1766165997922,0.05490192,124.74,124.72,0.05831228]
["bitfinex-derivatives","SOLF0:USTF0",1766165999836,0.00490192,124.74,124.72,0.05831228]
["bitfinex-derivatives","SOLF0:USTF0",1766166000828,0.00490192,124.74,124.65,117.62054291]
["bitfinex-derivatives","SOLF0:USTF0",1766166000829,0.00490192,124.74,124.68,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166001021,24.57,124.72,124.64,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166001334,5.25284291,124.71,124.64,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166001630,24.57,124.72,124.64,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166002133,0.05818685,124.69,124.67,0.05634454]
["bitfinex-derivatives","SOLF0:USTF0",1766166003335,0.05818685,124.69,124.62,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166004019,24.33,124.73,124.63,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1766166004225,71.69,124.75,124.65,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1766166004533,24.33,124.74,124.65,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1766166005137,0.05533032,124.71,124.68,0.05318645]
["bitfinex-derivatives","SOLF0:USTF0",1766166005637,54.5786,124.75,124.68,23.10318645]
["bitfinex-derivatives","SOLF0:USTF0",1766166005824,47.36,124.75,124.68,23.10318645]
["bitfinex-derivatives","SOLF0:USTF0",1766166006431,0.06069156,124.73,124.68,23.10318645]
["bitfinex-derivatives","SOLF0:USTF0",1766166008841,0.00069156,124.73,124.68,23.10318645]
["bitfinex-derivatives","SOLF0:USTF0",1766166011740,24.33069156,124.73,124.68,0.05318645]
["bitfinex-derivatives","SOLF0:USTF0",1766166012240,31.55039156,124.73,124.68,0.05318645]
["bitfinex-derivatives","SOLF0:USTF0",1766166012627,24.33,124.72,124.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1766166012824,7.2221,124.69,124.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1766166013836,0.0613889,124.67,124.64,0.05908537]
["bitfinex-derivatives","SOLF0:USTF0",1766166014748,184.0074,124.74,124.65,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1766166015039,71.71,124.74,124.65,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1766166015639,0.05085758,124.71,124.68,0.05135313]
["bitfinex-derivatives","SOLF0:USTF0",1766166017948,24.38085758,124.71,124.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1766166018150,24.33,124.71,124.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1766166018349,24.33,124.74,124.64,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1766166018650,24.33,124.7,124.61,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1766166019037,0.06048333,124.67,124.64,0.0527047]
["bitfinex-derivatives","SOLF0:USTF0",1766166019237,0.00048333,124.67,124.64,0.0527047]
["bitfinex-derivatives","SOLF0:USTF0",1766166020840,0.00048333,124.67,124.64,23.1027047]
["bitfinex-derivatives","SOLF0:USTF0",1766166021346,0.00048333,124.67,124.64,0.0527047]
["bitfinex-derivatives","SOLF0:USTF0",1766166021944,24.33048333,124.67,124.59,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1766166022149,24.33,124.67,124.59,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1766166022657,31.5535,124.67,124.59,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1766166022840,0.05248822,124.64,124.62,0.0605565]
["bitfinex-derivatives","SOLF0:USTF0",1766166024048,0.00248822,124.64,124.62,0.0605565]
["bitfinex-derivatives","SOLF0:USTF0",1766166024949,31.5516,124.7,124.62,23.1105565]
["bitfinex-derivatives","SOLF0:USTF0",1766166025153,31.5516,124.7,124.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1766166026054,0.05180302,124.67,124.65,0.00455521]
["bitfinex-derivatives","SOLF0:USTF0",1766166026243,0.05180302,124.67,124.59,76.7872]
["bitfinex-derivatives","SOLF0:USTF0",1766166026444,23.39,124.68,124.59,76.7872]
["bitfinex-derivatives","SOLF0:USTF0",1766166026953,23.39,124.68,124.56,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1766166026954,23.39,124.66,124.56,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1766166027157,23.39,124.69,124.58,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1766166027352,0.05984186,124.65,124.62,0.05198499]
["bitfinex-derivatives","SOLF0:USTF0",1766166028153,23.39,124.68,124.62,0.05198499]
["bitfinex-derivatives","SOLF0:USTF0",1766166028352,70.79,124.68,124.62,0.05198499]
["bitfinex-derivatives","SOLF0:USTF0",1766166028846,47.4,124.68,124.62,0.05198499]
["bitfinex-derivatives","SOLF0:USTF0",1766166029355,0.00406549,124.66,124.62,22.25198499]
["bitfinex-derivatives","SOLF0:USTF0",1766166029541,0.00406549,124.66,124.62,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1766166029741,0.00406549,124.66,124.63,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1766166029937,0.00406549,124.66,124.62,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1766166030249,0.00406549,124.66,124.6,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1766166030443,0.00406549,124.66,124.63,0.0587863]
["bitfinex-derivatives","SOLF0:USTF0",1766166032557,23.39406549,124.66,124.59,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1766166032741,23.39406549,124.66,124.58,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1766166032742,23.39406549,124.66,124.57,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1766166032944,7.2243,124.65,124.57,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1766166033557,0.05953432,124.62,124.6,0.06133734]
["bitfinex-derivatives","SOLF0:USTF0",1766166035154,22.03,124.67,124.6,0.06133734]
["bitfinex-derivatives","SOLF0:USTF0",1766166035155,22.03,124.66,124.6,0.06133734]
["bitfinex-derivatives","SOLF0:USTF0",1766166035353,47.4,124.67,124.6,24.36133734]
["bitfinex-derivatives","SOLF0:USTF0",1766166035657,47.4,124.67,124.6,31.58813734]
["bitfinex-derivatives","SOLF0:USTF0",1766166035957,22.03,124.69,124.6,31.58813734]
["bitfinex-derivatives","SOLF0:USTF0",1766166036156,69.43,124.68,124.63,0.0563622]
["bitfinex-derivatives","SOLF0:USTF0",1766166036547,22.03,124.67,124.63,0.0563622]
["bitfinex-derivatives","SOLF0:USTF0",1766166036746,22.03,124.67,124.58,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1766166037351,22.03,124.66,124.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166037757,0.05693193,124.63,124.6,0.05582395]
["bitfinex-derivatives","SOLF0:USTF0",1766166037943,0.05693193,124.63,124.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166039055,0.05693193,124.63,124.59,0.05769528]
["bitfinex-derivatives","SOLF0:USTF0",1766166039654,22.08693193,124.63,124.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166039844,69.43,124.65,124.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166040546,76.6545,124.65,124.56,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1766166040749,0.05628553,124.62,124.59,0.05985522]
["bitfinex-derivatives","SOLF0:USTF0",1766166040948,0.05628553,124.62,124.56,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1766166040949,0.05628553,124.62,124.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166041545,22.08628553,124.62,124.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166042058,22.08628553,124.62,124.57,0.05525898]
["bitfinex-derivatives","SOLF0:USTF0",1766166042565,22.03,124.61,124.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166043067,22.03,124.59,124.5,31.5324]
["bitfinex-derivatives","SOLF0:USTF0",1766166043264,22.03,124.59,124.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166043457,0.05685053,124.56,124.54,0.05583657]
["bitfinex-derivatives","SOLF0:USTF0",1766166043769,47.4,124.61,124.54,24.35583657]
["bitfinex-derivatives","SOLF0:USTF0",1766166043959,47.4,124.61,124.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166044160,47.4,124.63,124.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166044674,0.05342335,124.6,124.57,0.05191388]
["bitfinex-derivatives","SOLF0:USTF0",1766166045366,22.08342335,124.6,124.57,0.00191388]
["bitfinex-derivatives","SOLF0:USTF0",1766166045565,29.31062335,124.6,124.52,31.5315]
["bitfinex-derivatives","SOLF0:USTF0",1766166045767,29.2572,124.6,124.52,31.5315]
["bitfinex-derivatives","SOLF0:USTF0",1766166046070,22.03,124.62,124.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166046274,22.03,124.6,124.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166046573,0.05089979,124.58,124.55,0.05570951]
["bitfinex-derivatives","SOLF0:USTF0",1766166048961,0.00089979,124.58,124.55,24.35570951]
["bitfinex-derivatives","SOLF0:USTF0",1766166049661,76.6556,124.63,124.55,31.58550951]
["bitfinex-derivatives","SOLF0:USTF0",1766166049864,76.6556,124.63,124.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166050076,47.42,124.65,124.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166050374,7.2249,124.64,124.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166050766,0.0566326,124.62,124.59,0.06116476]
["bitfinex-derivatives","SOLF0:USTF0",1766166051471,134.3999,124.66,124.59,24.36116476]
["bitfinex-derivatives","SOLF0:USTF0",1766166051472,29.2539,124.66,124.59,24.36116476]
["bitfinex-derivatives","SOLF0:USTF0",1766166051668,47.42,124.67,124.59,24.36116476]
["bitfinex-derivatives","SOLF0:USTF0",1766166051969,47.42,124.67,124.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166052169,54.6431,124.67,124.59,31.5273]
["bitfinex-derivatives","SOLF0:USTF0",1766166052368,0.05569841,124.64,124.62,0.05733144]
["bitfinex-derivatives","SOLF0:USTF0",1766166055666,47.42,124.67,124.62,0.05733144]
["bitfinex-derivatives","SOLF0:USTF0",1766166055975,69.45,124.67,124.62,0.05733144]
["bitfinex-derivatives","SOLF0:USTF0",1766166056377,47.42,124.67,124.62,24.35733144]
["bitfinex-derivatives","SOLF0:USTF0",1766166056573,0.05439473,124.66,124.62,24.35733144]
["bitfinex-derivatives","SOLF0:USTF0",1766166057578,22.03,124.73,124.62,24.35733144]
["bitfinex-derivatives","SOLF0:USTF0",1766166057879,69.45,124.73,124.62,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166058481,0.05062195,124.69,124.66,0.05168621]
["bitfinex-derivatives","SOLF0:USTF0",1766166059174,0.05062195,124.69,124.61,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766166059480,29.2521,124.69,124.61,31.5264]
["bitfinex-derivatives","SOLF0:USTF0",1766166059975,29.2521,124.69,124.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166059976,22.03,124.68,124.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166060189,22.03,124.67,124.62,0.05295584]
["bitfinex-derivatives","SOLF0:USTF0",1766166060374,0.05141441,124.65,124.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166060683,7.2256,124.63,124.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166061076,7.2261,124.62,124.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166061272,22.03,124.62,124.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166061467,0.05603882,124.58,124.56,0.05340985]
["bitfinex-derivatives","SOLF0:USTF0",1766166061981,47.4,124.63,124.56,24.35340985]
["bitfinex-derivatives","SOLF0:USTF0",1766166062170,181.8098,124.65,124.56,24.35340985]
["bitfinex-derivatives","SOLF0:USTF0",1766166062375,47.4,124.65,124.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766166062976,0.0035948,124.62,124.59,0.06015225]
["bitfinex-derivatives","SOLF0:USTF0",1766166064581,7.2226,124.68,124.59,21.86015225]
["bitfinex-derivatives","SOLF0:USTF0",1766166064785,7.2226,124.68,124.59,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166064976,23.82,124.69,124.59,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166065278,23.82,124.68,124.6,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166065477,23.82,124.66,124.57,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166065674,0.00111888,124.63,124.6,0.06119811]
["bitfinex-derivatives","SOLF0:USTF0",1766166068084,0.00111888,124.63,124.6,21.86119811]
["bitfinex-derivatives","SOLF0:USTF0",1766166068481,0.00111888,124.63,124.6,0.06119811]
["bitfinex-derivatives","SOLF0:USTF0",1766166071394,23.82111888,124.63,124.54,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766166071595,23.82,124.62,124.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166072489,0.06007697,124.59,124.57,0.05134679]
["bitfinex-derivatives","SOLF0:USTF0",1766166073094,0.06007697,124.59,124.52,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166073295,7.2272,124.6,124.52,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166074092,0.05275414,124.57,124.55,0.05842141]
["bitfinex-derivatives","SOLF0:USTF0",1766166074689,0.05275414,124.57,124.5,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766166074883,0.05275414,124.57,124.5,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166075080,7.2295,124.56,124.5,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166075294,71.24,124.58,124.5,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166075496,0.05678633,124.55,124.53,0.05604033]
["bitfinex-derivatives","SOLF0:USTF0",1766166076197,0.05678633,124.55,124.5,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166076389,0.05678633,124.55,124.48,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166076693,7.2297,124.56,124.48,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166077390,0.05478662,124.53,124.51,0.05772373]
["bitfinex-derivatives","SOLF0:USTF0",1766166077695,0.05575586,124.53,124.48,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166077894,0.05575586,124.53,124.45,29.0353]
["bitfinex-derivatives","SOLF0:USTF0",1766166078095,7.2313,124.53,124.45,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166078592,23.82,124.55,124.45,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1766166078799,31.0503,124.55,124.48,22.95078961]
["bitfinex-derivatives","SOLF0:USTF0",1766166079093,7.2303,124.55,124.48,22.95078961]
["bitfinex-derivatives","SOLF0:USTF0",1766166079296,29.4807,124.54,124.48,0.05078961]
["bitfinex-derivatives","SOLF0:USTF0",1766166079485,22.25,124.54,124.48,0.05078961]
["bitfinex-derivatives","SOLF0:USTF0",1766166079688,0.06011726,124.52,124.48,0.05078961]
["bitfinex-derivatives","SOLF0:USTF0",1766166081300,29.54201726,124.52,124.48,0.05078961]
["bitfinex-derivatives","SOLF0:USTF0",1766166081694,0.06011726,124.52,124.48,0.05078961]
["bitfinex-derivatives","SOLF0:USTF0",1766166082101,22.31011726,124.52,124.48,0.00078961]
["bitfinex-derivatives","SOLF0:USTF0",1766166082295,134.80591726,124.52,124.44,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766166082501,134.80591726,124.52,124.42,48.81705735]
["bitfinex-derivatives","SOLF0:USTF0",1766166082502,22.25,124.5,124.42,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766166082708,112.5219,124.49,124.41,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766166082997,7.2345,124.48,124.41,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766166083189,0.05553634,124.46,124.43,0.05909391]
["bitfinex-derivatives","SOLF0:USTF0",1766166086307,0.05553634,124.46,124.38,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766166086599,112.5421,124.47,124.38,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766166087004,7.2356,124.46,124.38,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766166087199,0.00221341,124.43,124.41,22.9561913]
["bitfinex-derivatives","SOLF0:USTF0",1766166087408,22.25,124.48,124.41,22.9561913]
["bitfinex-derivatives","SOLF0:USTF0",1766166087608,22.25,124.48,124.41,0.0561913]
["bitfinex-derivatives","SOLF0:USTF0",1766166088097,159.9638,124.49,124.41,22.9561913]
["bitfinex-derivatives","SOLF0:USTF0",1766166088098,7.2338,124.49,124.41,22.9561913]
["bitfinex-derivatives","SOLF0:USTF0",1766166088298,0.05354004,124.46,124.44,0.05232129]
["bitfinex-derivatives","SOLF0:USTF0",1766166089100,22.30354004,124.46,124.38,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766166089307,22.25,124.46,124.38,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766166090094,0.05772231,124.43,124.41,0.05957281]
["bitfinex-derivatives","SOLF0:USTF0",1766166091308,22.25,124.48,124.41,0.05957281]
["bitfinex-derivatives","SOLF0:USTF0",1766166091511,76.9448,124.47,124.41,0.05957281]
["bitfinex-derivatives","SOLF0:USTF0",1766166091711,76.9448,124.47,124.39,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766166091905,47.46,124.47,124.39,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766166092305,0.05560134,124.44,124.42,0.05581959]
["bitfinex-derivatives","SOLF0:USTF0",1766166093011,0.05560134,124.44,124.39,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766166093515,7.29210134,124.44,124.36,24.29877005]
["bitfinex-derivatives","SOLF0:USTF0",1766166093708,7.2365,124.44,124.36,24.29877005]
["bitfinex-derivatives","SOLF0:USTF0",1766166093914,0.0011241,124.41,124.39,0.05358491]
["bitfinex-derivatives","SOLF0:USTF0",1766166094104,47.46,124.45,124.39,0.05358491]
["bitfinex-derivatives","SOLF0:USTF0",1766166094507,22.25,124.46,124.39,22.42358491]
["bitfinex-derivatives","SOLF0:USTF0",1766166094712,29.4854,124.46,124.39,22.42358491]
["bitfinex-derivatives","SOLF0:USTF0",1766166094917,0.05502408,124.44,124.39,0.05358491]
["bitfinex-derivatives","SOLF0:USTF0",1766166096218,0.05502408,124.44,124.39,22.42358491]
["bitfinex-derivatives","SOLF0:USTF0",1766166098811,23.63,124.49,124.39,22.42358491]
["bitfinex-derivatives","SOLF0:USTF0",1766166099018,71.11,124.49,124.39,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166099417,7.2341,124.48,124.4,29.6083]
["bitfinex-derivatives","SOLF0:USTF0",1766166099919,0.052373,124.45,124.43,0.06141707]
["bitfinex-derivatives","SOLF0:USTF0",1766166102313,30.8636,124.49,124.43,0.06141707]
["bitfinex-derivatives","SOLF0:USTF0",1766166102519,71.11,124.49,124.43,0.06141707]
["bitfinex-derivatives","SOLF0:USTF0",1766166102818,23.63,124.48,124.43,0.06141707]
["bitfinex-derivatives","SOLF0:USTF0",1766166103020,7.2347,124.47,124.43,0.06141707]
["bitfinex-derivatives","SOLF0:USTF0",1766166103413,0.0520031,124.46,124.43,0.06141707]
["bitfinex-derivatives","SOLF0:USTF0",1766166104717,47.48,124.49,124.43,22.43141707]
["bitfinex-derivatives","SOLF0:USTF0",1766166105322,47.48,124.49,124.44,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166105821,0.05909059,124.48,124.44,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166106017,23.68909059,124.48,124.43,0.06141707]
["bitfinex-derivatives","SOLF0:USTF0",1766166107124,7.2348,124.47,124.43,0.06141707]
["bitfinex-derivatives","SOLF0:USTF0",1766166107417,23.63,124.46,124.38,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166108421,0.05548218,124.43,124.41,0.055526]
["bitfinex-derivatives","SOLF0:USTF0",1766166111116,0.05548218,124.43,124.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166111520,7.29258218,124.43,124.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166112021,0.05548218,124.43,124.38,0.05554359]
["bitfinex-derivatives","SOLF0:USTF0",1766166115025,0.05548218,124.43,124.38,22.42554359]
["bitfinex-derivatives","SOLF0:USTF0",1766166115227,47.48,124.45,124.38,22.42554359]
["bitfinex-derivatives","SOLF0:USTF0",1766166115526,54.7154,124.46,124.38,22.42554359]
["bitfinex-derivatives","SOLF0:USTF0",1766166115725,54.7154,124.46,124.38,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166116220,0.06149601,124.43,124.41,0.05977069]
["bitfinex-derivatives","SOLF0:USTF0",1766166118123,0.06149601,124.43,124.38,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166118321,0.06149601,124.43,124.35,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166118626,7.2364,124.44,124.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166119022,0.05502659,124.41,124.39,0.06014052]
["bitfinex-derivatives","SOLF0:USTF0",1766166119522,54.7155,124.46,124.39,22.43014052]
["bitfinex-derivatives","SOLF0:USTF0",1766166119825,47.48,124.46,124.39,22.43014052]
["bitfinex-derivatives","SOLF0:USTF0",1766166120020,71.11,124.46,124.39,22.43014052]
["bitfinex-derivatives","SOLF0:USTF0",1766166120526,0.05356259,124.44,124.39,22.43014052]
["bitfinex-derivatives","SOLF0:USTF0",1766166122533,0.05356259,124.44,124.39,29.66914052]
["bitfinex-derivatives","SOLF0:USTF0",1766166122834,0.00356259,124.44,124.4,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166123136,0.00356259,124.44,124.41,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166123332,47.48,124.48,124.41,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166123831,47.48,124.5,124.41,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166124134,22.45,124.49,124.41,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166124336,0.05536139,124.46,124.44,0.05734953]
["bitfinex-derivatives","SOLF0:USTF0",1766166124527,22.45,124.49,124.44,0.05734953]
["bitfinex-derivatives","SOLF0:USTF0",1766166125026,29.6821,124.52,124.44,23.72734953]
["bitfinex-derivatives","SOLF0:USTF0",1766166125225,29.6821,124.52,124.44,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166125226,69.93,124.51,124.44,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166125529,29.683,124.5,124.42,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166125834,0.05260185,124.47,124.45,0.055192]
["bitfinex-derivatives","SOLF0:USTF0",1766166129638,22.50260185,124.47,124.4,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166130526,29.73740185,124.47,124.42,0.05968911]
["bitfinex-derivatives","SOLF0:USTF0",1766166130926,29.73740185,124.47,124.36,112.632]
["bitfinex-derivatives","SOLF0:USTF0",1766166130927,22.45,124.46,124.37,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166131137,22.45,124.43,124.35,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166132135,0.05396448,124.4,124.38,0.05378311]
["bitfinex-derivatives","SOLF0:USTF0",1766166134036,0.00396448,124.4,124.38,0.05378311]
["bitfinex-derivatives","SOLF0:USTF0",1766166134242,47.48,124.44,124.38,23.72378311]
["bitfinex-derivatives","SOLF0:USTF0",1766166135038,77.1665,124.44,124.38,0.05378311]
["bitfinex-derivatives","SOLF0:USTF0",1766166135243,0.05838675,124.42,124.38,0.05378311]
["bitfinex-derivatives","SOLF0:USTF0",1766166136734,77.1665,124.44,124.38,0.05378311]
["bitfinex-derivatives","SOLF0:USTF0",1766166136735,47.48,124.44,124.38,23.72378311]
["bitfinex-derivatives","SOLF0:USTF0",1766166137135,22.45,124.47,124.39,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166137336,7.2344,124.48,124.39,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166137535,54.7144,124.48,124.39,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166137736,0.05344052,124.45,124.42,0.05875509]
["bitfinex-derivatives","SOLF0:USTF0",1766166138243,0.00344052,124.45,124.42,0.05875509]
["bitfinex-derivatives","SOLF0:USTF0",1766166139732,0.00344052,124.45,124.42,22.41875509]
["bitfinex-derivatives","SOLF0:USTF0",1766166141147,0.00344052,124.45,124.42,0.05875509]
["bitfinex-derivatives","SOLF0:USTF0",1766166141731,0.00344052,124.45,124.42,22.41875509]
["bitfinex-derivatives","SOLF0:USTF0",1766166142341,47.48,124.51,124.42,22.41875509]
["bitfinex-derivatives","SOLF0:USTF0",1766166142532,47.48,124.51,124.43,29.5965]
["bitfinex-derivatives","SOLF0:USTF0",1766166142730,71.1,124.51,124.43,29.5965]
["bitfinex-derivatives","SOLF0:USTF0",1766166143243,0.0515878,124.48,124.46,0.05467064]
["bitfinex-derivatives","SOLF0:USTF0",1766166143746,0.0015878,124.48,124.46,0.05467064]
["bitfinex-derivatives","SOLF0:USTF0",1766166144445,47.48,124.52,124.46,0.05467064]
["bitfinex-derivatives","SOLF0:USTF0",1766166144648,23.62,124.56,124.47,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166145434,23.62,124.56,124.5,0.05644797]
["bitfinex-derivatives","SOLF0:USTF0",1766166145845,23.62,124.53,124.45,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166146840,23.62,124.56,124.48,0.05907884]
["bitfinex-derivatives","SOLF0:USTF0",1766166147047,23.62,124.56,124.47,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166147344,71.1,124.56,124.47,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166147745,23.62,124.59,124.48,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166148044,71.1,124.59,124.52,0.05733717]
["bitfinex-derivatives","SOLF0:USTF0",1766166148342,23.62,124.58,124.52,0.05733717]
["bitfinex-derivatives","SOLF0:USTF0",1766166148546,23.62,124.58,124.48,29.5937]
["bitfinex-derivatives","SOLF0:USTF0",1766166148756,23.62,124.61,124.51,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166149053,78.3268,124.61,124.51,29.5921]
["bitfinex-derivatives","SOLF0:USTF0",1766166149244,78.3268,124.61,124.52,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166149548,0.05576039,124.58,124.55,0.05057057]
["bitfinex-derivatives","SOLF0:USTF0",1766166149936,23.62,124.61,124.55,0.05057057]
["bitfinex-derivatives","SOLF0:USTF0",1766166150148,47.48,124.63,124.56,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166150447,47.48,124.63,124.56,29.5891]
["bitfinex-derivatives","SOLF0:USTF0",1766166151048,47.48,124.63,124.58,0.0554931]
["bitfinex-derivatives","SOLF0:USTF0",1766166152253,23.62,124.63,124.53,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166153248,0.05706988,124.59,124.57,0.0504908]
["bitfinex-derivatives","SOLF0:USTF0",1766166154242,0.05706988,124.59,124.51,189.8307]
["bitfinex-derivatives","SOLF0:USTF0",1766166154441,21.58,124.6,124.52,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166155245,0.05484469,124.57,124.55,0.05487691]
["bitfinex-derivatives","SOLF0:USTF0",1766166156151,0.00484469,124.57,124.55,0.05487691]
["bitfinex-derivatives","SOLF0:USTF0",1766166156363,30.18009149,124.63,124.55,22.69487691]
["bitfinex-derivatives","SOLF0:USTF0",1766166156656,21.58,124.63,124.56,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166156850,47.44,124.65,124.56,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166157254,0.05271599,124.62,124.59,0.05076163]
["bitfinex-derivatives","SOLF0:USTF0",1766166158058,21.58,124.66,124.59,7.27816163]
["bitfinex-derivatives","SOLF0:USTF0",1766166158255,47.44,124.67,124.59,29.91816163]
["bitfinex-derivatives","SOLF0:USTF0",1766166158450,47.44,124.67,124.6,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166158760,47.44,124.67,124.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166159061,165.48,124.72,124.63,0.05705228]
["bitfinex-derivatives","SOLF0:USTF0",1766166159255,165.48,124.72,124.62,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166159256,165.48,124.72,124.66,0.05438907]
["bitfinex-derivatives","SOLF0:USTF0",1766166159957,21.58,124.7,124.61,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766166160459,21.58,124.7,124.61,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1766166160954,21.63438907,124.67,124.64,0.00399148]
["bitfinex-derivatives","SOLF0:USTF0",1766166161155,0.05438907,124.67,124.58,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166161353,133.9173,124.7,124.6,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166161354,21.58,124.7,124.6,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166162051,28.8013,124.7,124.6,29.867]
["bitfinex-derivatives","SOLF0:USTF0",1766166162252,0.05919789,124.66,124.64,0.05720892]
["bitfinex-derivatives","SOLF0:USTF0",1766166163162,0.05919789,124.66,124.6,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166164062,0.05919789,124.66,124.57,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166164256,0.05262895,124.63,124.6,0.06120122]
["bitfinex-derivatives","SOLF0:USTF0",1766166165669,0.00262895,124.63,124.6,0.06120122]
["bitfinex-derivatives","SOLF0:USTF0",1766166167462,76.2217,124.7,124.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166167656,69.0,124.7,124.62,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166168463,0.05991562,124.67,124.59,135.065]
["bitfinex-derivatives","SOLF0:USTF0",1766166168665,21.58,124.69,124.59,135.065]
["bitfinex-derivatives","SOLF0:USTF0",1766166169565,0.05659539,124.65,124.63,0.05291344]
["bitfinex-derivatives","SOLF0:USTF0",1766166172965,21.58,124.69,124.63,0.05291344]
["bitfinex-derivatives","SOLF0:USTF0",1766166173566,47.42,124.7,124.63,22.69291344]
["bitfinex-derivatives","SOLF0:USTF0",1766166173761,0.05696764,124.68,124.63,22.69291344]
["bitfinex-derivatives","SOLF0:USTF0",1766166174374,47.42,124.7,124.64,29.8645]
["bitfinex-derivatives","SOLF0:USTF0",1766166175072,47.42,124.7,124.65,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1766166175469,0.0512646,124.69,124.66,0.05921548]
["bitfinex-derivatives","SOLF0:USTF0",1766166175669,0.0512646,124.69,124.62,119.72501548]
["bitfinex-derivatives","SOLF0:USTF0",1766166176175,0.0512646,124.69,124.63,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1766166176676,0.0512646,124.69,124.65,0.05842489]
["bitfinex-derivatives","SOLF0:USTF0",1766166179078,21.58,124.68,124.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766166179267,21.58,124.68,124.59,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166180081,0.055255,124.65,124.62,0.05738981]
["bitfinex-derivatives","SOLF0:USTF0",1766166181570,21.635255,124.65,124.57,112.4447]
["bitfinex-derivatives","SOLF0:USTF0",1766166181771,21.58,124.65,124.58,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166181985,68.98,124.68,124.6,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166182380,68.98,124.68,124.61,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1766166182689,0.05873539,124.66,124.63,0.05956537]
["bitfinex-derivatives","SOLF0:USTF0",1766166185192,21.99,124.71,124.64,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1766166185479,21.99,124.7,124.64,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1766166185688,21.99,124.7,124.61,112.4072]
["bitfinex-derivatives","SOLF0:USTF0",1766166186284,0.060052,124.67,124.64,0.05965464]
["bitfinex-derivatives","SOLF0:USTF0",1766166186980,0.060052,124.67,124.64,7.28425464]
["bitfinex-derivatives","SOLF0:USTF0",1766166188490,0.060052,124.67,124.64,0.05965464]
["bitfinex-derivatives","SOLF0:USTF0",1766166190290,22.050052,124.67,124.58,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166190483,21.99,124.67,124.58,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166190988,21.99,124.66,124.59,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1766166191184,0.06156378,124.64,124.61,0.05398112]
["bitfinex-derivatives","SOLF0:USTF0",1766166191582,22.05156378,124.64,124.57,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1766166192690,22.05156378,124.64,124.59,0.05216042]
["bitfinex-derivatives","SOLF0:USTF0",1766166193690,22.05156378,124.64,124.59,0.00216042]
["bitfinex-derivatives","SOLF0:USTF0",1766166193883,29.27646378,124.64,124.59,0.00216042]
["bitfinex-derivatives","SOLF0:USTF0",1766166194196,22.05156378,124.64,124.59,0.00216042]
["bitfinex-derivatives","SOLF0:USTF0",1766166194388,0.00156378,124.64,124.59,135.74026042]
["bitfinex-derivatives","SOLF0:USTF0",1766166194582,21.99,124.69,124.61,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166195688,0.05878086,124.66,124.64,0.05993399]
["bitfinex-derivatives","SOLF0:USTF0",1766166197590,0.05878086,124.66,124.62,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1766166198683,0.05878086,124.66,124.63,0.05823554]
["bitfinex-derivatives","SOLF0:USTF0",1766166200991,23.02878086,124.66,124.59,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166201189,23.02878086,124.66,124.56,77.97858516]
["bitfinex-derivatives","SOLF0:USTF0",1766166201394,22.97,124.66,124.57,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1766166201588,22.97,124.66,124.58,30.308]
["bitfinex-derivatives","SOLF0:USTF0",1766166201992,0.06036332,124.63,124.61,0.05168584]
["bitfinex-derivatives","SOLF0:USTF0",1766166204193,0.06036332,124.63,124.56,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1766166204589,23.03036332,124.63,124.56,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1766166205096,30.25576332,124.63,124.58,0.0574871]
["bitfinex-derivatives","SOLF0:USTF0",1766166207798,23.03036332,124.63,124.58,0.0574871]
["bitfinex-derivatives","SOLF0:USTF0",1766166209002,0.06036332,124.63,124.58,23.1374871]
["bitfinex-derivatives","SOLF0:USTF0",1766166209692,0.06036332,124.63,124.59,30.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766166212591,47.4,124.66,124.6,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1766166212798,47.4,124.66,124.6,30.3069]
["bitfinex-derivatives","SOLF0:USTF0",1766166213196,47.4,124.66,124.6,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1766166213805,0.05767468,124.64,124.62,0.05435838]
["bitfinex-derivatives","SOLF0:USTF0",1766166214409,77.4123,124.69,124.62,0.05435838]
["bitfinex-derivatives","SOLF0:USTF0",1766166214709,70.19,124.69,124.62,22.72435838]
["bitfinex-derivatives","SOLF0:USTF0",1766166215103,70.19,124.69,124.62,29.94995838]
["bitfinex-derivatives","SOLF0:USTF0",1766166215296,0.05370145,124.67,124.62,29.94995838]
["bitfinex-derivatives","SOLF0:USTF0",1766166215511,22.79,124.72,124.65,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1766166215807,22.79,124.72,124.63,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166216400,22.79,124.72,124.65,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166216706,22.8444322,124.7,124.62,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166216907,22.79,124.7,124.6,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166217710,0.05691987,124.66,124.64,0.05468749]
["bitfinex-derivatives","SOLF0:USTF0",1766166219903,22.79,124.7,124.64,0.05468749]
["bitfinex-derivatives","SOLF0:USTF0",1766166220811,0.05794506,124.68,124.64,0.05468749]
["bitfinex-derivatives","SOLF0:USTF0",1766166221401,22.84794506,124.68,124.64,0.05468749]
["bitfinex-derivatives","SOLF0:USTF0",1766166221907,0.05794506,124.68,124.64,0.05468749]
["bitfinex-derivatives","SOLF0:USTF0",1766166222110,22.84794506,124.68,124.64,0.00468749]
["bitfinex-derivatives","SOLF0:USTF0",1766166222520,22.79,124.67,124.59,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166222814,22.79,124.67,124.6,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166223418,0.05852693,124.65,124.62,0.0526966]
["bitfinex-derivatives","SOLF0:USTF0",1766166225334,22.79,124.68,124.62,0.0526966]
["bitfinex-derivatives","SOLF0:USTF0",1766166225628,47.4,124.69,124.62,29.9484966]
["bitfinex-derivatives","SOLF0:USTF0",1766166226522,0.05626393,124.67,124.62,29.9484966]
["bitfinex-derivatives","SOLF0:USTF0",1766166228023,22.84626393,124.67,124.62,0.0526966]
["bitfinex-derivatives","SOLF0:USTF0",1766166233944,30.06946393,124.67,124.62,0.0526966]
["bitfinex-derivatives","SOLF0:USTF0",1766166234239,22.79,124.66,124.62,0.0026966]
["bitfinex-derivatives","SOLF0:USTF0",1766166237945,0.05626393,124.67,124.63,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1766166238134,0.05626393,124.67,124.63,29.8951]
["bitfinex-derivatives","SOLF0:USTF0",1766166238531,22.79,124.69,124.63,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166238940,22.79,124.72,124.64,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166239549,0.06028577,124.69,124.67,0.05953647]
["bitfinex-derivatives","SOLF0:USTF0",1766166240244,0.06028577,124.69,124.64,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1766166240644,0.06028577,124.69,124.62,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166241147,0.06028577,124.69,124.63,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1766166241350,0.06028577,124.69,124.64,0.05781504]
["bitfinex-derivatives","SOLF0:USTF0",1766166241950,0.06028577,124.69,124.64,22.72781504]
["bitfinex-derivatives","SOLF0:USTF0",1766166242852,0.06028577,124.69,124.64,0.05781504]
["bitfinex-derivatives","SOLF0:USTF0",1766166243650,0.06028577,124.69,124.64,29.95231504]
["bitfinex-derivatives","SOLF0:USTF0",1766166243951,0.06028577,124.69,124.64,22.72781504]
["bitfinex-derivatives","SOLF0:USTF0",1766166244452,0.06028577,124.69,124.64,0.05781504]
["bitfinex-derivatives","SOLF0:USTF0",1766166244453,22.11028577,124.69,124.64,0.05781504]
["bitfinex-derivatives","SOLF0:USTF0",1766166245750,0.06028577,124.69,124.64,30.22231504]
["bitfinex-derivatives","SOLF0:USTF0",1766166246051,22.05,124.74,124.65,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1766166246950,0.05375039,124.71,124.68,0.05582884]
["bitfinex-derivatives","SOLF0:USTF0",1766166247152,0.05375039,124.71,124.68,0.05452943]
["bitfinex-derivatives","SOLF0:USTF0",1766166247457,22.10375039,124.71,124.63,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1766166247641,22.05,124.71,124.63,30.1649]
["bitfinex-derivatives","SOLF0:USTF0",1766166248056,22.05,124.71,124.62,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1766166248460,0.05689738,124.68,124.65,0.05107919]
["bitfinex-derivatives","SOLF0:USTF0",1766166248654,0.05318601,124.68,124.65,0.05858256]
["bitfinex-derivatives","SOLF0:USTF0",1766166249951,0.05318601,124.68,124.63,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1766166250948,0.05318601,124.68,124.64,0.05152461]
["bitfinex-derivatives","SOLF0:USTF0",1766166251156,22.10318601,124.68,124.64,0.05152461]
["bitfinex-derivatives","SOLF0:USTF0",1766166251452,22.10318601,124.68,124.64,0.00152461]
["bitfinex-derivatives","SOLF0:USTF0",1766166261568,29.32568601,124.68,124.64,0.00152461]
["bitfinex-derivatives","SOLF0:USTF0",1766166261868,23.05,124.67,124.64,0.00152461]
["bitfinex-derivatives","SOLF0:USTF0",1766166263568,30.2731,124.67,124.64,0.00152461]
["bitfinex-derivatives","SOLF0:USTF0",1766166264272,23.05,124.67,124.64,0.00152461]
["bitfinex-derivatives","SOLF0:USTF0",1766166264863,0.05318601,124.68,124.64,0.00152461]
["bitfinex-derivatives","SOLF0:USTF0",1766166265773,23.10318601,124.68,124.64,0.00152461]
["bitfinex-derivatives","SOLF0:USTF0",1766166269873,23.10318601,124.68,124.6,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766166270072,23.05,124.68,124.6,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766166270375,23.05,124.68,124.59,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1766166270376,23.05,124.68,124.61,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1766166270876,0.05735559,124.66,124.63,0.06078394]
["bitfinex-derivatives","SOLF0:USTF0",1766166272281,23.10735559,124.66,124.59,30.3072]
["bitfinex-derivatives","SOLF0:USTF0",1766166272675,23.05,124.65,124.57,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1766166272879,28.31166236,124.65,124.56,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1766166273077,0.05374038,124.62,124.59,0.05471894]
["bitfinex-derivatives","SOLF0:USTF0",1766166273971,23.05,124.65,124.6,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766166274970,0.05188262,124.64,124.6,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766166275576,24.30188262,124.64,124.59,0.00471894]
["bitfinex-derivatives","SOLF0:USTF0",1766166275777,24.30188262,124.64,124.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166275970,24.25,124.63,124.56,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1766166276378,24.25,124.61,124.56,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1766166276780,0.05661174,124.6,124.57,0.06004328]
["bitfinex-derivatives","SOLF0:USTF0",1766166277382,3.42784055,124.6,124.57,0.06004328]
["bitfinex-derivatives","SOLF0:USTF0",1766166277783,27.67784055,124.6,124.54,31.4503]
["bitfinex-derivatives","SOLF0:USTF0",1766166278995,27.67784055,124.6,124.56,0.05117724]
["bitfinex-derivatives","SOLF0:USTF0",1766166279678,27.67784055,124.6,124.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166280585,3.37122881,124.58,124.52,31.4515]
["bitfinex-derivatives","SOLF0:USTF0",1766166280786,0.05936173,124.56,124.54,0.05644356]
["bitfinex-derivatives","SOLF0:USTF0",1766166280979,3.43059054,124.56,124.5,31.4528]
["bitfinex-derivatives","SOLF0:USTF0",1766166281879,3.43059054,124.56,124.52,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1766166282692,0.05936173,124.56,124.52,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1766166282891,3.43059054,124.56,124.52,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1766166283088,27.68059054,124.56,124.52,0.05051622]
["bitfinex-derivatives","SOLF0:USTF0",1766166283288,3.37122881,124.54,124.48,31.4538]
["bitfinex-derivatives","SOLF0:USTF0",1766166284594,0.0582658,124.52,124.5,0.05404384]
["bitfinex-derivatives","SOLF0:USTF0",1766166289409,54.649,124.57,124.5,24.27404384]
["bitfinex-derivatives","SOLF0:USTF0",1766166289410,3.37429408,124.55,124.5,24.27404384]
["bitfinex-derivatives","SOLF0:USTF0",1766166289906,24.25,124.54,124.45,225.1064]
["bitfinex-derivatives","SOLF0:USTF0",1766166290105,112.4964,124.52,124.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166290304,3.37429408,124.46,124.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166290507,159.9458,124.51,124.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166290706,7.2331,124.5,124.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166290903,3.37429408,124.46,124.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166291100,0.06025984,124.46,124.44,0.05759177]
["bitfinex-derivatives","SOLF0:USTF0",1766166291300,0.06025984,124.46,124.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166291507,3.43455392,124.46,124.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166292606,0.06025984,124.46,124.42,0.04096037]
["bitfinex-derivatives","SOLF0:USTF0",1766166292806,47.44,124.5,124.42,24.26096037]
["bitfinex-derivatives","SOLF0:USTF0",1766166293012,3.37429408,124.51,124.43,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166293214,3.37429408,124.51,124.43,31.4565]
["bitfinex-derivatives","SOLF0:USTF0",1766166293514,3.37429408,124.51,124.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166294005,0.05328019,124.49,124.46,0.0597654]
["bitfinex-derivatives","SOLF0:USTF0",1766166297204,0.05328019,124.49,124.42,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166297415,7.2337,124.49,124.42,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166297617,47.46,124.5,124.42,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166297915,159.9741,124.5,124.42,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166298105,0.05935122,124.47,124.45,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1766166298706,0.05935122,124.47,124.42,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166298707,0.05935122,124.47,124.42,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1766166300305,7.2325,124.51,124.42,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1766166300504,47.46,124.51,124.42,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1766166300707,47.46,124.51,124.43,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166301316,0.06030602,124.48,124.46,0.05935122]
["bitfinex-derivatives","SOLF0:USTF0",1766166301520,47.46,124.51,124.46,24.27935122]
["bitfinex-derivatives","SOLF0:USTF0",1766166302514,0.05441425,124.5,124.46,24.27935122]
["bitfinex-derivatives","SOLF0:USTF0",1766166302716,0.05441425,124.5,124.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166302911,112.5495,124.46,124.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166303106,7.2365,124.44,124.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166303919,0.00061501,124.41,124.39,0.0564222]
["bitfinex-derivatives","SOLF0:USTF0",1766166304220,0.00061501,124.41,124.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166304606,0.00061501,124.41,124.33,1.39913559]
["bitfinex-derivatives","SOLF0:USTF0",1766166304607,7.2391,124.4,124.33,25.39913559]
["bitfinex-derivatives","SOLF0:USTF0",1766166304813,7.2391,124.4,124.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166305011,0.05108736,124.38,124.35,0.05388382]
["bitfinex-derivatives","SOLF0:USTF0",1766166305317,0.00108736,124.38,124.35,24.05388382]
["bitfinex-derivatives","SOLF0:USTF0",1766166306307,0.00108736,124.38,124.32,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766166306713,0.00108736,124.38,124.31,1.39921998]
["bitfinex-derivatives","SOLF0:USTF0",1766166307211,0.00108736,124.38,124.31,8.64281998]
["bitfinex-derivatives","SOLF0:USTF0",1766166307409,0.00108736,124.38,124.33,0.05162646]
["bitfinex-derivatives","SOLF0:USTF0",1766166308216,7.2359,124.45,124.35,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1766166308419,7.2359,124.45,124.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166308919,7.2359,124.45,124.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166309228,112.5425,124.47,124.4,0.05271382]
["bitfinex-derivatives","SOLF0:USTF0",1766166309229,0.00166391,124.42,124.4,0.05271382]
["bitfinex-derivatives","SOLF0:USTF0",1766166309527,7.2354,124.46,124.4,0.05271382]
["bitfinex-derivatives","SOLF0:USTF0",1766166310222,0.05207756,124.44,124.4,0.05271382]
["bitfinex-derivatives","SOLF0:USTF0",1766166310425,0.05207756,124.44,124.4,0.00271382]
["bitfinex-derivatives","SOLF0:USTF0",1766166310922,112.5751,124.43,124.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166311326,7.2383,124.41,124.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166311930,0.00322395,124.39,124.36,0.05833864]
["bitfinex-derivatives","SOLF0:USTF0",1766166312820,0.00322395,124.39,124.31,25.39921998]
["bitfinex-derivatives","SOLF0:USTF0",1766166313022,112.6059,124.4,124.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166313520,7.2401,124.38,124.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166313714,0.05377401,124.36,124.33,0.05166136]
["bitfinex-derivatives","SOLF0:USTF0",1766166314133,112.5775,124.43,124.33,24.05166136]
["bitfinex-derivatives","SOLF0:USTF0",1766166314320,112.5775,124.43,124.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166314321,160.0575,124.43,124.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166314722,7.2383,124.41,124.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166315229,0.05752473,124.38,124.36,0.06111132]
["bitfinex-derivatives","SOLF0:USTF0",1766166318023,0.05752473,124.38,124.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166318329,47.48,124.38,124.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166318916,7.2406,124.37,124.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166319128,0.05237125,124.35,124.32,0.04432405]
["bitfinex-derivatives","SOLF0:USTF0",1766166319934,47.55237125,124.35,124.27,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166320226,7.2423,124.34,124.27,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166320617,47.5,124.35,124.27,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166320823,0.05389242,124.32,124.27,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166321023,0.05389242,124.32,124.24,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166321226,0.05350359,124.29,124.24,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166321422,0.05350359,124.29,124.21,273.0282]
["bitfinex-derivatives","SOLF0:USTF0",1766166321423,0.05350359,124.29,124.22,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166321738,0.05162142,124.27,124.22,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166322122,0.05162142,124.27,124.19,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166322325,0.05328168,124.24,124.19,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166323130,0.05328168,124.24,124.19,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1766166323328,0.05328168,124.24,124.13,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766166323525,0.05799179,124.2,124.13,8.65542003]
["bitfinex-derivatives","SOLF0:USTF0",1766166323732,47.5,124.27,124.15,112.8268]
["bitfinex-derivatives","SOLF0:USTF0",1766166324125,5.17,124.28,124.17,112.8095]
["bitfinex-derivatives","SOLF0:USTF0",1766166324325,47.5,124.27,124.17,112.8035]
["bitfinex-derivatives","SOLF0:USTF0",1766166324723,0.05155114,124.23,124.21,0.0574152]
["bitfinex-derivatives","SOLF0:USTF0",1766166325328,0.00155114,124.23,124.21,0.0574152]
["bitfinex-derivatives","SOLF0:USTF0",1766166326435,0.00155114,124.23,124.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166326640,112.7572,124.23,124.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166326842,165.6672,124.23,124.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166327039,7.2494,124.22,124.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166327643,112.7496,124.24,124.13,1.40122003]
["bitfinex-derivatives","SOLF0:USTF0",1766166327644,0.0025861,124.19,124.17,23.38057659]
["bitfinex-derivatives","SOLF0:USTF0",1766166327943,54.7682,124.24,124.17,23.38057659]
["bitfinex-derivatives","SOLF0:USTF0",1766166328344,7.2489,124.23,124.17,23.38057659]
["bitfinex-derivatives","SOLF0:USTF0",1766166328742,0.0589746,124.21,124.17,23.38057659]
["bitfinex-derivatives","SOLF0:USTF0",1766166329542,160.2622,124.27,124.17,23.38057659]
["bitfinex-derivatives","SOLF0:USTF0",1766166329739,160.2622,124.27,124.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166329939,7.2471,124.26,124.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166330338,112.7296,124.26,124.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166330538,0.05642604,124.23,124.2,0.05660494]
["bitfinex-derivatives","SOLF0:USTF0",1766166330938,53.34,124.27,124.2,0.05660494]
["bitfinex-derivatives","SOLF0:USTF0",1766166331447,7.2471,124.26,124.2,0.05660494]
["bitfinex-derivatives","SOLF0:USTF0",1766166331838,0.05647691,124.24,124.2,0.05660494]
["bitfinex-derivatives","SOLF0:USTF0",1766166333745,47.54,124.27,124.2,23.38660494]
["bitfinex-derivatives","SOLF0:USTF0",1766166334143,54.7865,124.27,124.2,23.38660494]
["bitfinex-derivatives","SOLF0:USTF0",1766166334339,47.54,124.27,124.2,23.38660494]
["bitfinex-derivatives","SOLF0:USTF0",1766166335140,47.54,124.27,124.21,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166335646,7.2471,124.26,124.23,0.057272]
["bitfinex-derivatives","SOLF0:USTF0",1766166335844,53.96,124.27,124.18,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166335845,0.06039114,124.25,124.18,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166336949,0.06039114,124.25,124.2,0.05758489]
["bitfinex-derivatives","SOLF0:USTF0",1766166337646,7.30799114,124.25,124.2,0.05758489]
["bitfinex-derivatives","SOLF0:USTF0",1766166338034,7.2493,124.22,124.14,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166338238,47.54,124.22,124.14,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166338433,119.2852,124.21,124.1,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166338634,7.2511,124.19,124.11,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166338842,119.2967,124.2,124.11,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166339037,119.2967,124.2,124.14,0.05411057]
["bitfinex-derivatives","SOLF0:USTF0",1766166339038,0.05683522,124.17,124.14,0.05411057]
["bitfinex-derivatives","SOLF0:USTF0",1766166340646,7.25,124.21,124.14,24.64411057]
["bitfinex-derivatives","SOLF0:USTF0",1766166341052,119.5347,124.21,124.14,24.64411057]
["bitfinex-derivatives","SOLF0:USTF0",1766166341351,6.71,124.18,124.14,0.00411057]
["bitfinex-derivatives","SOLF0:USTF0",1766166342050,54.27,124.18,124.14,0.00411057]
["bitfinex-derivatives","SOLF0:USTF0",1766166342445,6.77,124.16,124.07,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166342650,119.5921,124.16,124.07,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166343341,7.254,124.14,124.07,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166343539,54.33,124.16,124.09,0.05430143]
["bitfinex-derivatives","SOLF0:USTF0",1766166344242,61.5829,124.16,124.09,0.05430143]
["bitfinex-derivatives","SOLF0:USTF0",1766166344442,0.06045194,124.14,124.09,0.05430143]
["bitfinex-derivatives","SOLF0:USTF0",1766166345153,47.62045194,124.14,124.09,0.05430143]
["bitfinex-derivatives","SOLF0:USTF0",1766166346548,0.06045194,124.14,124.09,0.05430143]
["bitfinex-derivatives","SOLF0:USTF0",1766166346747,0.06045194,124.14,124.09,24.64430143]
["bitfinex-derivatives","SOLF0:USTF0",1766166353160,0.06045194,124.14,124.09,0.05430143]
["bitfinex-derivatives","SOLF0:USTF0",1766166353553,7.31435194,124.14,124.09,0.05430143]
["bitfinex-derivatives","SOLF0:USTF0",1766166353860,0.06045194,124.14,124.09,0.05430143]
["bitfinex-derivatives","SOLF0:USTF0",1766166354665,0.06045194,124.14,124.09,24.64430143]
["bitfinex-derivatives","SOLF0:USTF0",1766166356664,0.00045194,124.14,124.09,24.64430143]
["bitfinex-derivatives","SOLF0:USTF0",1766166357651,0.00045194,124.14,124.1,31.846]
["bitfinex-derivatives","SOLF0:USTF0",1766166357862,7.2506,124.2,124.11,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166358459,55.34,124.21,124.13,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166358660,47.6,124.21,124.13,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166358954,0.00140486,124.18,124.16,0.05174113]
["bitfinex-derivatives","SOLF0:USTF0",1766166359158,7.9,124.22,124.13,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166359962,0.05768691,124.19,124.16,0.05787153]
["bitfinex-derivatives","SOLF0:USTF0",1766166361460,7.30878691,124.19,124.12,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166361661,7.95,124.22,124.12,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166362162,7.2501,124.21,124.14,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766166362668,0.05913942,124.19,124.16,0.05573238]
["bitfinex-derivatives","SOLF0:USTF0",1766166363956,465.3188,124.29,124.17,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166363957,8.17,124.28,124.17,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166364161,8.17,124.28,124.18,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166364362,8.17,124.27,124.18,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166364561,8.17,124.26,124.18,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166364869,0.05119573,124.23,124.21,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1766166365058,22.28599636,124.29,124.2,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166365059,8.22,124.29,124.2,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166365256,8.27,124.26,124.17,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166365462,7.2481,124.24,124.17,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166365969,0.0517796,124.22,124.19,0.05343758]
["bitfinex-derivatives","SOLF0:USTF0",1766166366469,0.0517796,124.22,124.14,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166366780,160.3224,124.25,124.14,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166366976,8.31,124.25,124.16,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166367183,55.89,124.25,124.16,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166367470,0.05103263,124.22,124.19,0.05870342]
["bitfinex-derivatives","SOLF0:USTF0",1766166369265,0.00103263,124.22,124.19,25.12870342]
["bitfinex-derivatives","SOLF0:USTF0",1766166371470,56.03,124.28,124.19,25.12870342]
["bitfinex-derivatives","SOLF0:USTF0",1766166371770,56.03,124.28,124.19,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166372672,0.06060223,124.25,124.22,0.05596523]
["bitfinex-derivatives","SOLF0:USTF0",1766166373266,0.00060223,124.25,124.22,27.41596523]
["bitfinex-derivatives","SOLF0:USTF0",1766166376468,0.00060223,124.25,124.22,0.05596523]
["bitfinex-derivatives","SOLF0:USTF0",1766166378875,8.96060223,124.25,124.17,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1766166379075,8.96,124.25,124.17,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1766166379879,0.06141719,124.22,124.2,0.00113048]
["bitfinex-derivatives","SOLF0:USTF0",1766166380075,0.06141719,124.22,124.14,34.6136]
["bitfinex-derivatives","SOLF0:USTF0",1766166380273,8.97,124.23,124.14,34.6136]
["bitfinex-derivatives","SOLF0:USTF0",1766166380675,56.53,124.23,124.15,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166380872,56.53,124.23,124.15,34.5631]
["bitfinex-derivatives","SOLF0:USTF0",1766166381185,0.05895846,124.2,124.18,0.05669871]
["bitfinex-derivatives","SOLF0:USTF0",1766166381489,63.8773,124.26,124.18,0.05669871]
["bitfinex-derivatives","SOLF0:USTF0",1766166381785,63.8773,124.26,124.17,34.5618]
["bitfinex-derivatives","SOLF0:USTF0",1766166382173,63.8773,124.26,124.15,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166382174,9.1,124.24,124.15,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166382377,0.05842996,124.23,124.15,34.5629]
["bitfinex-derivatives","SOLF0:USTF0",1766166382679,9.1,124.24,124.15,34.5629]
["bitfinex-derivatives","SOLF0:USTF0",1766166383384,0.06020004,124.21,124.18,0.05111017]
["bitfinex-derivatives","SOLF0:USTF0",1766166386180,9.25020004,124.21,124.14,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166386380,9.19,124.21,124.14,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166386883,7.2511,124.19,124.14,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166387290,0.06177961,124.18,124.15,0.06137665]
["bitfinex-derivatives","SOLF0:USTF0",1766166388480,0.06177961,124.18,124.11,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166388681,9.21,124.19,124.11,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166389279,7.2523,124.17,124.11,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166389494,0.05293031,124.15,124.13,0.05526698]
["bitfinex-derivatives","SOLF0:USTF0",1766166390494,0.05293031,124.15,124.07,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166390495,160.4196,124.14,124.07,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166390790,7.2545,124.13,124.07,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166391488,7.2545,124.13,124.01,409.9536]
["bitfinex-derivatives","SOLF0:USTF0",1766166391489,0.05980862,124.11,124.09,0.05295554]
["bitfinex-derivatives","SOLF0:USTF0",1766166391787,134.8125,124.06,124.03,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766166391985,134.8598,124.04,123.91,113.0469]
["bitfinex-derivatives","SOLF0:USTF0",1766166392186,112.9382,124.03,123.89,158.1569]
["bitfinex-derivatives","SOLF0:USTF0",1766166392382,7.2612,124.02,123.9,120.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766166392688,7.2612,124.02,123.9,113.0563]
["bitfinex-derivatives","SOLF0:USTF0",1766166392892,0.05417691,123.97,123.95,0.0609363]
["bitfinex-derivatives","SOLF0:USTF0",1766166393093,0.05580543,123.97,123.95,0.0609363]
["bitfinex-derivatives","SOLF0:USTF0",1766166393293,0.05580543,123.97,123.9,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766166393485,113.0662,123.89,123.86,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766166393688,113.0662,123.89,123.72,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766166393689,113.1147,123.84,123.67,120.64172348]
["bitfinex-derivatives","SOLF0:USTF0",1766166393890,113.1147,123.84,123.65,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1766166393891,113.1613,123.79,123.65,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1766166394094,113.1868,123.76,123.65,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1766166394291,0.05244317,123.72,123.69,0.05141197]
["bitfinex-derivatives","SOLF0:USTF0",1766166394492,113.1879,123.76,123.61,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1766166394700,140.5186,123.75,123.61,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1766166394894,113.205,123.74,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166395196,113.1829,123.77,123.62,175.3097]
["bitfinex-derivatives","SOLF0:USTF0",1766166395389,113.173,123.78,123.68,0.05311325]
["bitfinex-derivatives","SOLF0:USTF0",1766166395699,113.1793,123.77,123.67,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166396094,113.205,123.74,123.67,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166396598,0.05785028,123.72,123.69,0.06187622]
["bitfinex-derivatives","SOLF0:USTF0",1766166397101,113.1599,123.79,123.69,27.73187622]
["bitfinex-derivatives","SOLF0:USTF0",1766166397297,113.1777,123.77,123.69,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166397504,113.2147,123.73,123.66,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166397992,0.0530559,123.71,123.68,0.05258851]
["bitfinex-derivatives","SOLF0:USTF0",1766166398495,140.5159,123.75,123.68,0.05258851]
["bitfinex-derivatives","SOLF0:USTF0",1766166398703,113.1866,123.76,123.68,27.72258851]
["bitfinex-derivatives","SOLF0:USTF0",1766166398892,113.1866,123.76,123.68,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166399389,82.2344,123.79,123.68,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166399592,27.32,123.79,123.72,0.05270214]
["bitfinex-derivatives","SOLF0:USTF0",1766166400086,140.4536,123.82,123.72,27.72270214]
["bitfinex-derivatives","SOLF0:USTF0",1766166400291,113.1684,123.78,123.68,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166400594,113.1792,123.77,123.68,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166400796,0.05444295,123.74,123.72,0.06032376]
["bitfinex-derivatives","SOLF0:USTF0",1766166400992,160.8103,123.8,123.72,0.06032376]
["bitfinex-derivatives","SOLF0:USTF0",1766166401293,113.1594,123.79,123.68,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166401599,113.1801,123.77,123.68,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166401795,113.19,123.76,123.68,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166402098,0.05843837,123.73,123.66,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166403098,0.05843837,123.73,123.68,0.05964471]
["bitfinex-derivatives","SOLF0:USTF0",1766166403594,113.27283837,123.73,123.68,0.05964471]
["bitfinex-derivatives","SOLF0:USTF0",1766166403997,113.27283837,123.73,123.62,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166403998,140.5524,123.71,123.62,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166404496,27.32,123.74,123.62,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166404704,113.1879,123.76,123.64,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166404900,8.71657045,123.78,123.64,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166404901,113.1573,123.79,123.69,27.72259703]
["bitfinex-derivatives","SOLF0:USTF0",1766166405097,160.8573,123.79,123.69,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166405295,27.32,123.8,123.69,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166405699,140.4335,123.84,123.7,149.61947045]
["bitfinex-derivatives","SOLF0:USTF0",1766166405889,0.00283002,123.78,123.76,0.05487781]
["bitfinex-derivatives","SOLF0:USTF0",1766166406090,140.4111,123.87,123.74,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166406300,113.0955,123.86,123.74,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166406496,140.4111,123.87,123.75,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166406699,113.0687,123.89,123.76,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166406904,113.0687,123.89,123.78,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166407096,0.06038322,123.84,123.81,0.05650162]
["bitfinex-derivatives","SOLF0:USTF0",1766166407403,0.06038322,123.84,123.81,0.06140477]
["bitfinex-derivatives","SOLF0:USTF0",1766166408195,0.06038322,123.84,123.78,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166409297,0.06038322,123.84,123.8,0.05401972]
["bitfinex-derivatives","SOLF0:USTF0",1766166410399,7.33198322,123.84,123.75,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166410604,7.2716,123.84,123.75,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166410804,140.4155,123.86,123.75,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166411205,113.1224,123.83,123.75,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166411405,0.06110979,123.8,123.78,0.05365481]
["bitfinex-derivatives","SOLF0:USTF0",1766166412104,0.00110979,123.8,123.78,0.05365481]
["bitfinex-derivatives","SOLF0:USTF0",1766166417413,0.00110979,123.8,123.72,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166417612,113.1419,123.81,123.72,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166417813,120.393,123.83,123.73,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166418116,7.272,123.83,123.73,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166418612,0.00192023,123.79,123.77,0.05150046]
["bitfinex-derivatives","SOLF0:USTF0",1766166418807,27.32,123.84,123.77,0.05150046]
["bitfinex-derivatives","SOLF0:USTF0",1766166419013,140.434,123.84,123.77,0.05150046]
["bitfinex-derivatives","SOLF0:USTF0",1766166419210,113.1263,123.83,123.77,0.05150046]
["bitfinex-derivatives","SOLF0:USTF0",1766166419408,140.4463,123.83,123.77,0.05150046]
["bitfinex-derivatives","SOLF0:USTF0",1766166419713,120.4042,123.82,123.77,0.05150046]
["bitfinex-derivatives","SOLF0:USTF0",1766166419917,0.05239416,123.81,123.77,0.05150046]
["bitfinex-derivatives","SOLF0:USTF0",1766166421009,0.05239416,123.81,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166421010,27.32,123.8,123.71,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166421207,7.2735,123.81,123.71,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166421708,7.2718,123.84,123.73,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166421913,27.32,123.86,123.77,0.05447048]
["bitfinex-derivatives","SOLF0:USTF0",1766166421914,0.00206213,123.8,123.77,0.05447048]
["bitfinex-derivatives","SOLF0:USTF0",1766166422114,113.1027,123.85,123.76,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166422410,7.2711,123.85,123.76,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1766166422613,7.2711,123.85,123.77,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766166423120,0.05981757,123.82,123.8,0.05622746]
["bitfinex-derivatives","SOLF0:USTF0",1766166425314,7.2699,123.87,123.8,0.05622746]
["bitfinex-derivatives","SOLF0:USTF0",1766166425518,25.74,123.89,123.8,25.20622746]
["bitfinex-derivatives","SOLF0:USTF0",1766166425723,7.2683,123.9,123.8,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766166426016,25.74,123.9,123.81,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766166426217,138.7979,123.9,123.82,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766166426523,0.06132515,123.87,123.85,0.05675633]
["bitfinex-derivatives","SOLF0:USTF0",1766166427314,0.06132515,123.87,123.78,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766166427315,113.0962,123.86,123.78,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766166428316,0.05722962,123.83,123.81,0.05687853]
["bitfinex-derivatives","SOLF0:USTF0",1766166428913,7.2698,123.87,123.81,0.05687853]
["bitfinex-derivatives","SOLF0:USTF0",1766166429130,25.74,123.91,123.82,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766166429312,33.0089,123.89,123.82,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766166429513,33.0089,123.89,123.81,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766166429919,0.05992973,123.86,123.84,0.05791062]
["bitfinex-derivatives","SOLF0:USTF0",1766166430115,13.81203191,123.91,123.84,0.05791062]
["bitfinex-derivatives","SOLF0:USTF0",1766166430320,138.797,123.9,123.84,0.05791062]
["bitfinex-derivatives","SOLF0:USTF0",1766166430524,25.74,123.9,123.84,0.05791062]
["bitfinex-derivatives","SOLF0:USTF0",1766166431129,0.05530932,123.88,123.84,0.05791062]
["bitfinex-derivatives","SOLF0:USTF0",1766166436045,7.267,123.92,123.84,0.05791062]
["bitfinex-derivatives","SOLF0:USTF0",1766166436249,6.09763563,123.91,123.83,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766166436451,6.09763563,123.9,123.83,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766166436639,6.09763563,123.91,123.83,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766166436845,7.267,123.92,123.83,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766166437048,0.05127136,123.89,123.86,0.05637887]
["bitfinex-derivatives","SOLF0:USTF0",1766166442837,38.02473563,123.92,123.86,0.05637887]
["bitfinex-derivatives","SOLF0:USTF0",1766166443042,31.9271,123.92,123.86,0.05637887]
["bitfinex-derivatives","SOLF0:USTF0",1766166443845,0.05653848,123.9,123.86,0.05637887]
["bitfinex-derivatives","SOLF0:USTF0",1766166444051,24.71653848,123.9,123.81,80.9327]
["bitfinex-derivatives","SOLF0:USTF0",1766166444248,24.66,123.9,123.81,80.9327]
["bitfinex-derivatives","SOLF0:USTF0",1766166444951,0.05292548,123.87,123.84,0.05960852]
["bitfinex-derivatives","SOLF0:USTF0",1766166445154,0.05292548,123.87,123.84,0.05729642]
["bitfinex-derivatives","SOLF0:USTF0",1766166446653,7.32282548,123.87,123.84,0.05729642]
["bitfinex-derivatives","SOLF0:USTF0",1766166448056,7.2705,123.86,123.84,0.05729642]
["bitfinex-derivatives","SOLF0:USTF0",1766166448360,7.2705,123.86,123.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1766166448553,7.2705,123.86,123.79,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1766166449358,7.2705,123.86,123.81,0.06163752]
["bitfinex-derivatives","SOLF0:USTF0",1766166449359,0.05459045,123.84,123.81,0.06163752]
["bitfinex-derivatives","SOLF0:USTF0",1766166449953,0.05459045,123.84,123.81,0.00163752]
["bitfinex-derivatives","SOLF0:USTF0",1766166450756,24.66,123.82,123.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1766166451154,31.9329,123.82,123.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1766166451666,0.05282985,123.79,123.76,0.06105077]
["bitfinex-derivatives","SOLF0:USTF0",1766166452267,54.9716,123.84,123.76,0.06105077]
["bitfinex-derivatives","SOLF0:USTF0",1766166452454,7.2716,123.84,123.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1766166452859,7.2722,123.83,123.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1766166453363,0.05531239,123.8,123.78,0.05228164]
["bitfinex-derivatives","SOLF0:USTF0",1766166454363,7.2722,123.83,123.78,0.05228164]
["bitfinex-derivatives","SOLF0:USTF0",1766166454557,31.9312,123.85,123.78,0.05228164]
["bitfinex-derivatives","SOLF0:USTF0",1766166455369,0.05746115,123.83,123.78,0.05228164]
["bitfinex-derivatives","SOLF0:USTF0",1766166462169,0.05746115,123.83,123.78,23.44228164]
["bitfinex-derivatives","SOLF0:USTF0",1766166462372,0.05746115,123.83,123.78,71.14228164]
["bitfinex-derivatives","SOLF0:USTF0",1766166462673,0.05746115,123.83,123.79,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166463262,0.05746115,123.83,123.78,47.75228164]
["bitfinex-derivatives","SOLF0:USTF0",1766166464157,0.05746115,123.83,123.78,0.05228164]
["bitfinex-derivatives","SOLF0:USTF0",1766166466268,25.21,123.86,123.79,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166466569,7.2695,123.88,123.79,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166467267,0.05169055,123.85,123.82,0.05552305]
["bitfinex-derivatives","SOLF0:USTF0",1766166469575,7.2682,123.9,123.83,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166469779,7.2682,123.9,123.83,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1766166470260,32.477,123.92,123.84,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166470467,0.05215592,123.89,123.87,0.05434818]
["bitfinex-derivatives","SOLF0:USTF0",1766166472166,25.21,123.92,123.87,0.05434818]
["bitfinex-derivatives","SOLF0:USTF0",1766166472369,7.2664,123.93,123.87,23.44434818]
["bitfinex-derivatives","SOLF0:USTF0",1766166472665,25.21,123.98,123.89,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166472867,25.21,124.01,123.9,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166473169,112.932,124.04,123.92,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166473170,138.142,124.04,123.92,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166473360,25.21,124.04,123.94,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166473962,112.9096,124.07,123.94,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166474167,47.7,124.1,123.96,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166474168,112.8803,124.1,123.96,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166474368,112.8543,124.13,124.03,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166474369,120.1087,124.13,124.03,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166474574,112.8628,124.12,124.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766166474760,138.0624,124.13,124.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766166474966,138.0686,124.12,124.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766166475164,25.21,124.12,124.04,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1766166475467,0.06041777,124.09,124.07,0.0529116]
["bitfinex-derivatives","SOLF0:USTF0",1766166475776,0.00041777,124.09,124.07,0.0529116]
["bitfinex-derivatives","SOLF0:USTF0",1766166475965,25.21,124.15,124.07,0.0529116]
["bitfinex-derivatives","SOLF0:USTF0",1766166476269,25.21,124.18,124.06,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166476461,25.21,124.18,124.07,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166477074,0.02876733,124.14,124.11,0.05893378]
["bitfinex-derivatives","SOLF0:USTF0",1766166477270,0.02876733,124.14,124.07,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166477271,0.02876733,124.14,124.07,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166478277,0.02876733,124.14,124.09,0.0533977]
["bitfinex-derivatives","SOLF0:USTF0",1766166479162,25.23876733,124.14,124.09,0.0033977]
["bitfinex-derivatives","SOLF0:USTF0",1766166480160,25.21,124.13,124.02,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166480365,25.21,124.09,123.99,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166480564,25.21,124.09,123.99,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1766166481168,0.06010554,124.05,124.03,0.05873848]
["bitfinex-derivatives","SOLF0:USTF0",1766166481771,25.21,124.12,124.03,23.44873848]
["bitfinex-derivatives","SOLF0:USTF0",1766166481966,25.21,124.12,124.03,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166482580,25.21,124.12,124.0,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166482870,0.05722305,124.07,124.05,0.05914935]
["bitfinex-derivatives","SOLF0:USTF0",1766166483175,0.05092152,124.07,124.05,0.05914935]
["bitfinex-derivatives","SOLF0:USTF0",1766166484677,25.21,124.12,124.05,0.05914935]
["bitfinex-derivatives","SOLF0:USTF0",1766166485384,190.425,124.15,124.05,0.05914935]
["bitfinex-derivatives","SOLF0:USTF0",1766166485566,22.68,124.14,124.04,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166485877,0.03007175,124.11,124.09,0.05435722]
["bitfinex-derivatives","SOLF0:USTF0",1766166489877,0.03007175,124.11,124.09,0.00435722]
["bitfinex-derivatives","SOLF0:USTF0",1766166490072,0.03007175,124.11,123.98,127.1307492]
["bitfinex-derivatives","SOLF0:USTF0",1766166490073,22.68,124.1,124.0,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1766166490286,22.68,124.1,124.01,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166490687,135.5543,124.1,124.01,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166491085,0.05736774,124.07,124.04,0.05585639]
["bitfinex-derivatives","SOLF0:USTF0",1766166492283,0.05736774,124.07,123.98,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166492476,22.68,124.08,123.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1766166493284,0.05468305,124.05,124.02,0.05517686]
["bitfinex-derivatives","SOLF0:USTF0",1766166494082,0.05468305,124.05,123.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1766166494977,29.99398305,124.05,123.96,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1766166495181,0.06099759,124.02,124.01,0.00313843]
["bitfinex-derivatives","SOLF0:USTF0",1766166495975,0.06099759,124.02,123.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1766166496888,0.00099759,124.02,123.97,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166497581,0.00099759,124.02,123.98,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166497779,29.9377,124.08,123.99,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166498184,22.68,124.07,123.99,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166498785,0.05823999,124.04,124.02,0.05109132]
["bitfinex-derivatives","SOLF0:USTF0",1766166501290,190.9957,124.1,124.02,0.05109132]
["bitfinex-derivatives","SOLF0:USTF0",1766166501478,190.9957,124.1,124.0,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166501784,7.2551,124.12,124.02,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166501988,30.4951,124.12,124.02,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1766166502183,30.4951,124.12,124.06,0.05774274]
["bitfinex-derivatives","SOLF0:USTF0",1766166502390,0.06135625,124.08,124.06,0.05774274]
["bitfinex-derivatives","SOLF0:USTF0",1766166503087,160.4823,124.14,124.06,0.05774274]
["bitfinex-derivatives","SOLF0:USTF0",1766166503088,136.076,124.15,124.06,0.05774274]
["bitfinex-derivatives","SOLF0:USTF0",1766166503288,23.24,124.14,124.04,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166503790,23.24,124.13,124.04,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166503990,0.05525056,124.1,124.07,0.05355418]
["bitfinex-derivatives","SOLF0:USTF0",1766166504192,23.29525056,124.1,124.01,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166504391,23.24,124.1,124.01,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1766166504591,30.4965,124.1,124.01,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1766166505089,23.24,124.1,124.01,77.7712]
["bitfinex-derivatives","SOLF0:USTF0",1766166505293,0.05122623,124.07,124.04,0.05237223]
["bitfinex-derivatives","SOLF0:USTF0",1766166505880,23.24,124.13,124.04,22.94237223]
["bitfinex-derivatives","SOLF0:USTF0",1766166506081,23.24,124.13,124.04,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166506287,23.24,124.13,124.04,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1766166506587,47.62,124.17,124.05,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166506588,30.4929,124.16,124.05,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166506987,112.8007,124.19,124.05,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166506988,23.24,124.19,124.09,22.94603995]
["bitfinex-derivatives","SOLF0:USTF0",1766166507188,23.24,124.19,124.09,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166507595,121.42395387,124.22,124.12,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166507794,23.24,124.21,124.12,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166507982,23.24,124.21,124.15,0.05306163]
["bitfinex-derivatives","SOLF0:USTF0",1766166508181,7.2511,124.19,124.15,0.00306163]
["bitfinex-derivatives","SOLF0:USTF0",1766166508386,30.4911,124.19,124.15,0.00306163]
["bitfinex-derivatives","SOLF0:USTF0",1766166508985,112.8204,124.16,124.04,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166509192,136.0604,124.16,124.05,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1766166509390,136.0604,124.16,124.06,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166509694,7.2536,124.15,124.06,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166509894,30.4936,124.15,124.06,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166510102,0.05280529,124.12,124.09,0.05299258]
["bitfinex-derivatives","SOLF0:USTF0",1766166510792,0.05280529,124.12,124.02,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166510993,23.24,124.12,124.04,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1766166511886,0.05852447,124.09,124.07,0.06011444]
["bitfinex-derivatives","SOLF0:USTF0",1766166512505,23.24,124.15,124.07,0.06011444]
["bitfinex-derivatives","SOLF0:USTF0",1766166512799,23.24,124.15,124.05,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166512994,23.24,124.15,124.06,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1766166513398,0.05554862,124.12,124.09,0.05108742]
["bitfinex-derivatives","SOLF0:USTF0",1766166513591,23.24,124.18,124.09,22.94108742]
["bitfinex-derivatives","SOLF0:USTF0",1766166513789,23.24,124.18,124.09,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766166513996,23.24,124.18,124.1,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1766166514699,23.24,124.18,124.13,0.05141397]
["bitfinex-derivatives","SOLF0:USTF0",1766166515293,7.2507,124.2,124.13,0.05141397]
["bitfinex-derivatives","SOLF0:USTF0",1766166515490,7.2512,124.19,124.13,0.05141397]
["bitfinex-derivatives","SOLF0:USTF0",1766166517597,23.73,124.2,124.13,0.05141397]
["bitfinex-derivatives","SOLF0:USTF0",1766166518601,47.62,124.22,124.13,23.50141397]
["bitfinex-derivatives","SOLF0:USTF0",1766166518798,47.62,124.22,124.16,0.05531283]
["bitfinex-derivatives","SOLF0:USTF0",1766166519099,23.73,124.23,124.16,0.05531283]
["bitfinex-derivatives","SOLF0:USTF0",1766166519814,23.73,124.26,124.16,23.50531283]
["bitfinex-derivatives","SOLF0:USTF0",1766166520096,23.73,124.26,124.2,0.0572802]
["bitfinex-derivatives","SOLF0:USTF0",1766166520299,30.9772,124.26,124.2,0.0572802]
["bitfinex-derivatives","SOLF0:USTF0",1766166521005,23.73,124.23,124.13,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766166521304,23.73,124.22,124.13,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766166521898,0.0615448,124.19,124.16,0.05381831]
["bitfinex-derivatives","SOLF0:USTF0",1766166523002,23.73,124.25,124.16,23.50381831]
["bitfinex-derivatives","SOLF0:USTF0",1766166523206,23.73,124.25,124.14,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766166523599,23.73,124.25,124.16,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1766166523998,7.2482,124.24,124.19,0.05493181]
["bitfinex-derivatives","SOLF0:USTF0",1766166524193,23.73,124.25,124.19,0.05493181]
["bitfinex-derivatives","SOLF0:USTF0",1766166526805,7.2466,124.27,124.19,0.05493181]
["bitfinex-derivatives","SOLF0:USTF0",1766166527006,23.73,124.27,124.22,0.00168285]
["bitfinex-derivatives","SOLF0:USTF0",1766166527998,0.05304118,124.26,124.22,0.00168285]
["bitfinex-derivatives","SOLF0:USTF0",1766166531119,23.73,124.31,124.23,30.6983]
["bitfinex-derivatives","SOLF0:USTF0",1766166531296,23.73,124.34,124.24,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1766166531501,23.73,124.34,124.25,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766166531914,23.73,124.34,124.26,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766166532315,23.73,124.34,124.29,0.05148725]
["bitfinex-derivatives","SOLF0:USTF0",1766166534419,23.73,124.37,124.29,0.05148725]
["bitfinex-derivatives","SOLF0:USTF0",1766166534597,23.73,124.37,124.32,0.06021871]
["bitfinex-derivatives","SOLF0:USTF0",1766166535412,23.73,124.37,124.32,0.00021871]
["bitfinex-derivatives","SOLF0:USTF0",1766166535615,30.9706,124.37,124.32,0.00021871]
["bitfinex-derivatives","SOLF0:USTF0",1766166536107,23.73,124.36,124.32,0.00021871]
["bitfinex-derivatives","SOLF0:USTF0",1766166536514,0.05101427,124.35,124.32,0.00021871]
["bitfinex-derivatives","SOLF0:USTF0",1766166536722,23.73,124.34,124.26,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766166537019,23.73,124.34,124.27,7.56018264]
["bitfinex-derivatives","SOLF0:USTF0",1766166537213,23.73,124.34,124.28,7.56018264]
["bitfinex-derivatives","SOLF0:USTF0",1766166537414,23.73,124.34,124.29,7.56018264]
["bitfinex-derivatives","SOLF0:USTF0",1766166537714,0.05716462,124.33,124.3,0.06083757]
["bitfinex-derivatives","SOLF0:USTF0",1766166537914,0.05716462,124.33,124.3,0.00083757]
["bitfinex-derivatives","SOLF0:USTF0",1766166538213,112.6337,124.37,124.3,0.00083757]
["bitfinex-derivatives","SOLF0:USTF0",1766166538214,30.9708,124.37,124.3,0.00083757]
["bitfinex-derivatives","SOLF0:USTF0",1766166539213,0.05483593,124.35,124.3,0.00083757]
["bitfinex-derivatives","SOLF0:USTF0",1766166540420,136.43473593,124.35,124.3,0.00083757]
["bitfinex-derivatives","SOLF0:USTF0",1766166540611,23.73,124.33,124.22,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766166540811,23.73,124.33,124.23,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766166541026,23.73,124.33,124.25,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766166541724,0.055038,124.3,124.28,0.05871252]
["bitfinex-derivatives","SOLF0:USTF0",1766166542725,30.9712,124.36,124.28,23.50871252]
["bitfinex-derivatives","SOLF0:USTF0",1766166542926,23.73,124.36,124.28,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766166543217,23.73,124.36,124.26,112.7235]
["bitfinex-derivatives","SOLF0:USTF0",1766166543218,23.73,124.39,124.29,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766166543412,23.73,124.37,124.27,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1766166543812,30.9712,124.36,124.31,0.00368582]
["bitfinex-derivatives","SOLF0:USTF0",1766166544007,23.73,124.36,124.31,0.00368582]
["bitfinex-derivatives","SOLF0:USTF0",1766166544925,7.2384,124.41,124.32,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1766166545520,7.2384,124.41,124.33,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766166545719,21.83,124.35,124.25,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766166545914,21.83,124.34,124.29,0.0523532]
["bitfinex-derivatives","SOLF0:USTF0",1766166546116,29.0724,124.34,124.29,0.0523532]
["bitfinex-derivatives","SOLF0:USTF0",1766166546425,21.83,124.34,124.29,0.0523532]
["bitfinex-derivatives","SOLF0:USTF0",1766166546921,21.83,124.37,124.29,0.0523532]
["bitfinex-derivatives","SOLF0:USTF0",1766166547122,21.83,124.37,124.32,0.05858872]
["bitfinex-derivatives","SOLF0:USTF0",1766166548518,21.83,124.39,124.32,0.05858872]
["bitfinex-derivatives","SOLF0:USTF0",1766166548722,21.89006153,124.37,124.34,0.0005011]
["bitfinex-derivatives","SOLF0:USTF0",1766166548915,21.89006153,124.37,124.29,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766166549119,21.83,124.37,124.29,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766166549316,69.37,124.4,124.29,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766166549525,21.83,124.43,124.32,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766166549919,0.05732324,124.39,124.36,0.05956821]
["bitfinex-derivatives","SOLF0:USTF0",1766166551221,21.83,124.43,124.36,0.05956821]
["bitfinex-derivatives","SOLF0:USTF0",1766166552112,69.37,124.46,124.36,0.05956821]
["bitfinex-derivatives","SOLF0:USTF0",1766166552425,69.37,124.46,124.4,0.06122984]
["bitfinex-derivatives","SOLF0:USTF0",1766166552614,21.83,124.45,124.4,0.06122984]
["bitfinex-derivatives","SOLF0:USTF0",1766166552815,21.83,124.45,124.35,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166553718,0.0577478,124.41,124.39,0.05565554]
["bitfinex-derivatives","SOLF0:USTF0",1766166553912,0.0577478,124.41,124.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766166555023,0.0577478,124.41,124.37,0.05134829]
["bitfinex-derivatives","SOLF0:USTF0",1766166557414,21.83,124.45,124.37,22.89134829]
["bitfinex-derivatives","SOLF0:USTF0",1766166557619,21.83,124.45,124.37,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766166558321,21.83,124.45,124.38,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1766166558521,21.83,124.45,124.37,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766166558522,0.05458694,124.43,124.4,0.05781228]
["bitfinex-derivatives","SOLF0:USTF0",1766166560118,31.35091136,124.48,124.4,0.05781228]
["bitfinex-derivatives","SOLF0:USTF0",1766166560417,31.35091136,124.48,124.35,112.643]
["bitfinex-derivatives","SOLF0:USTF0",1766166560418,22.7,124.48,124.39,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166560819,22.7,124.47,124.36,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166561021,22.7,124.47,124.38,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166561220,112.5141,124.5,124.41,0.05794121]
["bitfinex-derivatives","SOLF0:USTF0",1766166561221,22.7,124.5,124.41,0.05794121]
["bitfinex-derivatives","SOLF0:USTF0",1766166561428,29.9332,124.5,124.44,0.0567629]
["bitfinex-derivatives","SOLF0:USTF0",1766166561730,22.7,124.5,124.44,0.0567629]
["bitfinex-derivatives","SOLF0:USTF0",1766166562028,7.2336,124.49,124.44,0.0567629]
["bitfinex-derivatives","SOLF0:USTF0",1766166562232,22.7,124.5,124.44,0.0567629]
["bitfinex-derivatives","SOLF0:USTF0",1766166562932,22.7,124.5,124.4,28.5983]
["bitfinex-derivatives","SOLF0:USTF0",1766166562933,22.75961869,124.48,124.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166563134,22.7,124.47,124.38,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766166563430,7.2359,124.45,124.38,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766166563635,7.2359,124.45,124.37,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166563837,29.935,124.47,124.4,0.06009421]
["bitfinex-derivatives","SOLF0:USTF0",1766166564245,135.2143,124.5,124.4,21.42009421]
["bitfinex-derivatives","SOLF0:USTF0",1766166564427,7.2348,124.47,124.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166564628,22.7,124.49,124.4,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166564826,22.7,124.49,124.43,0.05615935]
["bitfinex-derivatives","SOLF0:USTF0",1766166565330,7.2341,124.48,124.43,0.05615935]
["bitfinex-derivatives","SOLF0:USTF0",1766166565923,7.2347,124.47,124.43,0.05615935]
["bitfinex-derivatives","SOLF0:USTF0",1766166566321,29.9334,124.49,124.44,7.58763211]
["bitfinex-derivatives","SOLF0:USTF0",1766166566531,29.9334,124.49,124.43,0.05615935]
["bitfinex-derivatives","SOLF0:USTF0",1766166566731,29.9334,124.49,124.32,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166566732,22.7,124.46,124.32,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166567037,22.7,124.46,124.34,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166567229,22.7,124.46,124.35,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166567730,0.05123816,124.42,124.39,0.05484488]
["bitfinex-derivatives","SOLF0:USTF0",1766166568427,22.7,124.46,124.39,0.05484488]
["bitfinex-derivatives","SOLF0:USTF0",1766166568624,70.2,124.49,124.39,21.41484488]
["bitfinex-derivatives","SOLF0:USTF0",1766166568829,70.2,124.49,124.39,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166569024,22.7,124.48,124.39,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166569433,22.7,124.47,124.42,0.05211138]
["bitfinex-derivatives","SOLF0:USTF0",1766166570334,47.5,124.49,124.42,21.41211138]
["bitfinex-derivatives","SOLF0:USTF0",1766166570539,22.7,124.5,124.42,21.41211138]
["bitfinex-derivatives","SOLF0:USTF0",1766166570838,22.7,124.5,124.45,0.05740206]
["bitfinex-derivatives","SOLF0:USTF0",1766166572134,8.65091136,124.53,124.45,0.05740206]
["bitfinex-derivatives","SOLF0:USTF0",1766166572135,22.7,124.53,124.45,0.05740206]
["bitfinex-derivatives","SOLF0:USTF0",1766166572336,22.7,124.53,124.48,0.05583163]
["bitfinex-derivatives","SOLF0:USTF0",1766166573542,22.7,124.53,124.44,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766166574434,0.05198375,124.5,124.47,0.05656666]
["bitfinex-derivatives","SOLF0:USTF0",1766166576432,8.65091136,124.55,124.47,0.05656666]
["bitfinex-derivatives","SOLF0:USTF0",1766166576634,22.02,124.56,124.47,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166577235,22.02,124.54,124.44,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1766166577432,22.02,124.57,124.45,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166577646,0.00285129,124.5,124.49,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1766166577841,0.00285129,124.5,124.49,31.4732]
["bitfinex-derivatives","SOLF0:USTF0",1766166579537,0.00285129,124.5,124.49,77.3332]
["bitfinex-derivatives","SOLF0:USTF0",1766166580049,22.02,124.6,124.5,29.8724]
["bitfinex-derivatives","SOLF0:USTF0",1766166580349,22.02,124.6,124.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766166580550,22.02,124.58,124.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766166581040,22.02,124.58,124.52,0.05170713]
["bitfinex-derivatives","SOLF0:USTF0",1766166581245,22.02,124.58,124.52,0.00170713]
["bitfinex-derivatives","SOLF0:USTF0",1766166581246,22.02,124.56,124.52,0.00170713]
["bitfinex-derivatives","SOLF0:USTF0",1766166582238,0.05,124.55,124.52,0.00170713]
["bitfinex-derivatives","SOLF0:USTF0",1766166582450,22.07,124.55,124.42,135.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766166582746,22.02,124.52,124.45,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1766166582944,22.02,124.52,124.43,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166583341,22.02,124.52,124.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766166583547,0.05170713,124.49,124.46,0.00183638]
["bitfinex-derivatives","SOLF0:USTF0",1766166583742,22.07170713,124.49,124.46,0.00183638]
["bitfinex-derivatives","SOLF0:USTF0",1766166584548,0.05170713,124.49,124.46,0.00183638]
["bitfinex-derivatives","SOLF0:USTF0",1766166585052,22.02,124.55,124.47,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1766166585555,22.02,124.54,124.44,135.2034]
["bitfinex-derivatives","SOLF0:USTF0",1766166586249,0.05602398,124.5,124.48,0.00475012]
["bitfinex-derivatives","SOLF0:USTF0",1766166586447,22.02,124.51,124.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766166587047,22.02,124.51,124.42,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1766166587350,0.05354255,124.48,124.45,0.0615354]
["bitfinex-derivatives","SOLF0:USTF0",1766166587747,29.2509,124.54,124.45,0.0615354]
["bitfinex-derivatives","SOLF0:USTF0",1766166587942,22.02,124.57,124.48,29.874]
["bitfinex-derivatives","SOLF0:USTF0",1766166588146,22.02,124.57,124.48,77.334]
["bitfinex-derivatives","SOLF0:USTF0",1766166588538,22.02,124.57,124.49,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1766166588753,0.05645745,124.54,124.52,0.06120839]
["bitfinex-derivatives","SOLF0:USTF0",1766166589940,29.2474,124.6,124.52,0.06120839]
["bitfinex-derivatives","SOLF0:USTF0",1766166590150,29.2474,124.6,124.5,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166590756,22.02,124.58,124.47,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166590946,22.02,124.58,124.51,0.06156835]
["bitfinex-derivatives","SOLF0:USTF0",1766166591456,29.249,124.57,124.51,0.06156835]
["bitfinex-derivatives","SOLF0:USTF0",1766166591643,22.02,124.57,124.53,0.00226373]
["bitfinex-derivatives","SOLF0:USTF0",1766166591957,22.02,124.56,124.53,0.00226373]
["bitfinex-derivatives","SOLF0:USTF0",1766166592147,29.2496,124.56,124.53,0.00226373]
["bitfinex-derivatives","SOLF0:USTF0",1766166592343,22.02,124.55,124.44,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166592551,134.4913,124.55,124.44,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166592757,22.02,124.52,124.44,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166593455,0.05226373,124.49,124.47,0.05315917]
["bitfinex-derivatives","SOLF0:USTF0",1766166594156,0.00226373,124.49,124.47,0.05315917]
["bitfinex-derivatives","SOLF0:USTF0",1766166594751,22.02,124.55,124.47,0.05315917]
["bitfinex-derivatives","SOLF0:USTF0",1766166595059,22.02,124.55,124.45,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166595460,22.02,124.54,124.45,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166595959,22.02,124.54,124.48,0.05213275]
["bitfinex-derivatives","SOLF0:USTF0",1766166596460,22.02,124.54,124.49,7.86216842]
["bitfinex-derivatives","SOLF0:USTF0",1766166596768,22.02,124.54,124.5,0.00216842]
["bitfinex-derivatives","SOLF0:USTF0",1766166596964,16.19,124.53,124.45,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166597452,16.19,124.53,124.43,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766166597957,0.05751433,124.49,124.47,0.05164916]
["bitfinex-derivatives","SOLF0:USTF0",1766166600964,23.3221,124.52,124.44,22.70176684]
["bitfinex-derivatives","SOLF0:USTF0",1766166601164,16.09,124.52,124.41,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166601463,112.4884,124.53,124.41,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166601464,7.233,124.5,124.41,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166601656,16.09,124.51,124.42,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166601965,16.09,124.51,124.45,0.0614702]
["bitfinex-derivatives","SOLF0:USTF0",1766166601966,0.05524635,124.48,124.45,0.0614702]
["bitfinex-derivatives","SOLF0:USTF0",1766166602466,7.28934635,124.48,124.4,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166602766,7.2336,124.49,124.4,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166602951,16.01,124.48,124.4,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166603154,16.01,124.46,124.37,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166603366,0.06017685,124.43,124.35,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166603565,15.95,124.44,124.35,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166604058,23.1865,124.44,124.35,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166604566,0.05480042,124.41,124.38,0.0530084]
["bitfinex-derivatives","SOLF0:USTF0",1766166605465,0.05480042,124.41,124.35,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166605466,15.95480042,124.41,124.32,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166605654,15.9,124.41,124.32,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166605849,23.1385,124.41,124.32,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166606063,15.89,124.4,124.32,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166606565,15.89,124.4,124.35,0.05078438]
["bitfinex-derivatives","SOLF0:USTF0",1766166606566,0.0607937,124.37,124.35,0.05078438]
["bitfinex-derivatives","SOLF0:USTF0",1766166608561,0.0607937,124.37,124.36,7.7237217]
["bitfinex-derivatives","SOLF0:USTF0",1766166608766,0.0607937,124.37,124.36,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766166609367,175.9868,124.42,124.36,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766166609570,175.9868,124.42,124.32,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166609959,128.5068,124.42,124.32,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166610160,7.2389,124.4,124.32,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166610458,0.0561972,124.37,124.35,0.05585001]
["bitfinex-derivatives","SOLF0:USTF0",1766166611364,15.96,124.45,124.35,23.72585001]
["bitfinex-derivatives","SOLF0:USTF0",1766166611565,15.96,124.45,124.35,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166611776,15.96,124.43,124.35,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166612167,15.96,124.47,124.35,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766166612363,0.05376607,124.42,124.4,0.0567953]
["bitfinex-derivatives","SOLF0:USTF0",1766166612670,15.96,124.47,124.4,0.0567953]
["bitfinex-derivatives","SOLF0:USTF0",1766166613663,0.0591933,124.45,124.4,0.0567953]
["bitfinex-derivatives","SOLF0:USTF0",1766166615268,16.0391933,124.45,124.4,0.0567953]
["bitfinex-derivatives","SOLF0:USTF0",1766166615468,0.0591933,124.45,124.4,0.0567953]
["bitfinex-derivatives","SOLF0:USTF0",1766166618266,0.0591933,124.45,124.4,21.2167953]
["bitfinex-derivatives","SOLF0:USTF0",1766166618468,23.2227,124.51,124.4,21.2167953]
["bitfinex-derivatives","SOLF0:USTF0",1766166618667,23.2227,124.51,124.4,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766166619077,23.2227,124.51,124.41,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1766166619278,23.2227,124.51,124.41,28.3979]
["bitfinex-derivatives","SOLF0:USTF0",1766166619478,23.2227,124.51,124.45,0.05719319]
["bitfinex-derivatives","SOLF0:USTF0",1766166620676,23.2227,124.51,124.46,7.60776488]
["bitfinex-derivatives","SOLF0:USTF0",1766166620980,23.2112,124.53,124.47,7.6077418]
["bitfinex-derivatives","SOLF0:USTF0",1766166621281,23.2112,124.53,124.49,0.06043047]
["bitfinex-derivatives","SOLF0:USTF0",1766166621477,23.2112,124.53,124.49,0.00043047]
["bitfinex-derivatives","SOLF0:USTF0",1766166622375,23.2112,124.53,124.44,28.396]
["bitfinex-derivatives","SOLF0:USTF0",1766166622568,23.2112,124.53,124.45,7.60804913]
["bitfinex-derivatives","SOLF0:USTF0",1766166622768,23.2112,124.53,124.46,7.60804913]
["bitfinex-derivatives","SOLF0:USTF0",1766166622976,23.2112,124.53,124.47,7.60804913]
["bitfinex-derivatives","SOLF0:USTF0",1766166623175,15.9,124.51,124.48,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766166623479,15.95807167,124.51,124.44,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766166623981,0.05807167,124.51,124.44,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766166624277,0.05807167,124.51,124.46,28.395]
["bitfinex-derivatives","SOLF0:USTF0",1766166624480,0.05807167,124.51,124.47,0.05895444]
["bitfinex-derivatives","SOLF0:USTF0",1766166624888,0.05807167,124.51,124.47,21.21895444]
["bitfinex-derivatives","SOLF0:USTF0",1766166627977,112.4606,124.56,124.47,21.21895444]
["bitfinex-derivatives","SOLF0:USTF0",1766166627978,7.2298,124.56,124.47,21.21895444]
["bitfinex-derivatives","SOLF0:USTF0",1766166628179,15.82,124.57,124.47,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766166628379,15.82,124.57,124.48,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766166628776,0.05376908,124.54,124.51,0.06056738]
["bitfinex-derivatives","SOLF0:USTF0",1766166629480,0.00376908,124.54,124.51,0.06056738]
["bitfinex-derivatives","SOLF0:USTF0",1766166629787,15.86,124.6,124.51,21.22056738]
["bitfinex-derivatives","SOLF0:USTF0",1766166630080,7.2277,124.59,124.51,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766166630381,15.86,124.6,124.51,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766166630680,128.284,124.6,124.54,0.05169952]
["bitfinex-derivatives","SOLF0:USTF0",1766166631471,128.3002,124.57,124.54,0.00169952]
["bitfinex-derivatives","SOLF0:USTF0",1766166631876,7.2308,124.54,124.48,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766166632781,7.2312,124.53,124.48,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1766166632981,0.05169952,124.52,124.5,0.05434723]
["bitfinex-derivatives","SOLF0:USTF0",1766166633885,0.05169952,124.52,124.43,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1766166634090,15.85,124.56,124.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766166634879,0.05232472,124.51,124.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766166635282,22.03232472,124.51,124.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766166635679,21.98,124.5,124.37,225.2523]
["bitfinex-derivatives","SOLF0:USTF0",1766166635881,21.98,124.5,124.39,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766166636079,0.05882452,124.45,124.42,0.05652851]
["bitfinex-derivatives","SOLF0:USTF0",1766166636281,21.98,124.5,124.42,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766166637189,0.05798496,124.47,124.45,0.05146733]
["bitfinex-derivatives","SOLF0:USTF0",1766166637387,21.98,124.53,124.45,0.05146733]
["bitfinex-derivatives","SOLF0:USTF0",1766166637579,21.98,124.53,124.45,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766166637979,47.46,124.55,124.46,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766166638387,29.2097,124.56,124.49,0.05706838]
["bitfinex-derivatives","SOLF0:USTF0",1766166638388,0.04528969,124.52,124.49,0.05706838]
["bitfinex-derivatives","SOLF0:USTF0",1766166641286,0.04528969,124.52,124.46,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766166641696,0.04528969,124.52,124.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766166641991,29.2113,124.53,124.44,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1766166642195,0.06191676,124.5,124.47,0.05415187]
["bitfinex-derivatives","SOLF0:USTF0",1766166644100,22.04191676,124.5,124.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766166645097,22.04191676,124.5,124.46,0.05598251]
["bitfinex-derivatives","SOLF0:USTF0",1766166645394,0.06191676,124.5,124.46,0.05598251]
["bitfinex-derivatives","SOLF0:USTF0",1766166645785,29.27491676,124.5,124.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766166646293,7.2341,124.48,124.41,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766166646598,7.2341,124.48,124.39,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766166646599,21.98,124.48,124.39,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766166646803,0.05347023,124.45,124.42,0.05307472]
["bitfinex-derivatives","SOLF0:USTF0",1766166650704,7.28967023,124.45,124.42,0.00307472]
["bitfinex-derivatives","SOLF0:USTF0",1766166652192,0.05347023,124.45,124.42,0.00307472]
["bitfinex-derivatives","SOLF0:USTF0",1766166652396,0.00347023,124.45,124.42,0.00307472]
["bitfinex-derivatives","SOLF0:USTF0",1766166654398,7.2333,124.5,124.42,22.75307472]
["bitfinex-derivatives","SOLF0:USTF0",1766166654601,7.2333,124.5,124.42,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766166655104,21.98,124.51,124.42,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766166655506,0.06082766,124.48,124.45,0.06069009]
["bitfinex-derivatives","SOLF0:USTF0",1766166655704,0.00082766,124.48,124.45,22.81069009]
["bitfinex-derivatives","SOLF0:USTF0",1766166656002,21.98,124.54,124.45,22.81069009]
["bitfinex-derivatives","SOLF0:USTF0",1766166656203,21.98,124.54,124.45,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766166656812,0.05860441,124.51,124.48,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1766166657709,7.2304,124.55,124.48,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1766166658807,0.052391,124.53,124.48,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1766166660803,22.032391,124.53,124.48,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1766166661008,0.002391,124.53,124.48,22.80761083]
["bitfinex-derivatives","SOLF0:USTF0",1766166662509,21.98,124.6,124.5,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766166662814,7.2267,124.61,124.52,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766166663400,0.03719915,124.58,124.55,0.05313387]
["bitfinex-derivatives","SOLF0:USTF0",1766166666111,0.03719915,124.58,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766166666112,0.03719915,124.58,124.5,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166666303,134.83,124.58,124.5,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166666705,7.2286,124.58,124.5,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166666904,22.39,124.61,124.5,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166667103,22.39,124.61,124.53,0.05364748]
["bitfinex-derivatives","SOLF0:USTF0",1766166667301,7.2274,124.6,124.52,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166668017,0.03327256,124.57,124.55,0.05898483]
["bitfinex-derivatives","SOLF0:USTF0",1766166669406,22.39,124.61,124.55,0.05898483]
["bitfinex-derivatives","SOLF0:USTF0",1766166670910,22.39,124.61,124.52,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166672111,0.05731327,124.58,124.55,0.05123914]
["bitfinex-derivatives","SOLF0:USTF0",1766166674909,22.39,124.61,124.55,0.05123914]
["bitfinex-derivatives","SOLF0:USTF0",1766166675114,22.39,124.64,124.55,21.44123914]
["bitfinex-derivatives","SOLF0:USTF0",1766166675412,22.39,124.63,124.55,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166675920,22.39,124.63,124.58,0.05643904]
["bitfinex-derivatives","SOLF0:USTF0",1766166676625,113.74618911,124.68,124.58,0.05643904]
["bitfinex-derivatives","SOLF0:USTF0",1766166676922,22.39,124.66,124.57,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166677221,47.44,124.67,124.57,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766166677817,0.05247901,124.63,124.61,0.05360192]
["bitfinex-derivatives","SOLF0:USTF0",1766166678426,0.00247901,124.63,124.61,0.05360192]
["bitfinex-derivatives","SOLF0:USTF0",1766166679321,0.00247901,124.63,124.61,0.00360192]
["bitfinex-derivatives","SOLF0:USTF0",1766166681320,21.85,124.71,124.62,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166681620,21.85,124.74,124.63,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166681826,21.85,124.74,124.65,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166682120,0.05486556,124.71,124.68,0.05459881]
["bitfinex-derivatives","SOLF0:USTF0",1766166682429,159.7114,124.77,124.68,0.05459881]
["bitfinex-derivatives","SOLF0:USTF0",1766166682430,21.85,124.76,124.68,0.05459881]
["bitfinex-derivatives","SOLF0:USTF0",1766166682616,21.85,124.75,124.65,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166682821,21.85,124.73,124.65,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166683222,21.85,124.71,124.62,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166684016,21.85,124.71,124.63,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166684220,0.05634111,124.68,124.66,0.05567089]
["bitfinex-derivatives","SOLF0:USTF0",1766166684424,29.0692,124.74,124.64,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166685029,29.0692,124.74,124.64,30.1744]
["bitfinex-derivatives","SOLF0:USTF0",1766166685426,29.0692,124.74,124.68,0.06044321]
["bitfinex-derivatives","SOLF0:USTF0",1766166685626,21.85,124.71,124.61,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166686325,21.85,124.71,124.62,7.74286487]
["bitfinex-derivatives","SOLF0:USTF0",1766166686527,29.0709,124.71,124.63,7.74286487]
["bitfinex-derivatives","SOLF0:USTF0",1766166686727,0.05122524,124.68,124.66,0.059341]
["bitfinex-derivatives","SOLF0:USTF0",1766166687124,0.00122524,124.68,124.67,7.74192691]
["bitfinex-derivatives","SOLF0:USTF0",1766166688322,0.00122524,124.68,124.67,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766166688834,0.00122524,124.68,124.6,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166689032,21.85,124.7,124.6,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1766166689229,112.3266,124.71,124.62,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166689230,7.2209,124.71,124.62,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166689431,21.85,124.73,124.62,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166689836,21.85,124.73,124.66,0.05854819]
["bitfinex-derivatives","SOLF0:USTF0",1766166689837,0.05195287,124.69,124.66,0.05854819]
["bitfinex-derivatives","SOLF0:USTF0",1766166691539,0.05195287,124.69,124.62,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166691540,21.90195287,124.69,124.62,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166691841,7.2227,124.68,124.62,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166692038,134.197,124.69,124.59,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1766166692226,134.197,124.69,124.6,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166692432,7.2234,124.67,124.6,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166692631,0.06130353,124.65,124.62,0.05138347]
["bitfinex-derivatives","SOLF0:USTF0",1766166693836,29.072,124.69,124.62,0.05138347]
["bitfinex-derivatives","SOLF0:USTF0",1766166694937,0.00407654,124.67,124.62,22.02138347]
["bitfinex-derivatives","SOLF0:USTF0",1766166695142,0.00407654,124.67,124.62,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166695930,0.00407654,124.67,124.63,22.02971225]
["bitfinex-derivatives","SOLF0:USTF0",1766166696139,0.00407654,124.67,124.63,0.05971225]
["bitfinex-derivatives","SOLF0:USTF0",1766166697236,21.26407654,124.67,124.6,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766166697633,28.48717654,124.67,124.6,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766166698239,28.48717654,124.67,124.62,0.05461715]
["bitfinex-derivatives","SOLF0:USTF0",1766166699948,21.26,124.65,124.55,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1766166700137,47.4,124.65,124.55,29.1995]
["bitfinex-derivatives","SOLF0:USTF0",1766166700549,47.4,124.65,124.55,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166700742,47.4,124.65,124.56,7.63490357]
["bitfinex-derivatives","SOLF0:USTF0",1766166700939,0.0506753,124.62,124.59,0.05879505]
["bitfinex-derivatives","SOLF0:USTF0",1766166701143,0.0506753,124.62,124.6,0.00490357]
["bitfinex-derivatives","SOLF0:USTF0",1766166701348,0.0506753,124.62,124.55,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166702345,0.0506753,124.62,124.57,0.05363974]
["bitfinex-derivatives","SOLF0:USTF0",1766166703149,7.2227,124.68,124.57,22.02363974]
["bitfinex-derivatives","SOLF0:USTF0",1766166703340,54.6227,124.68,124.57,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166703648,47.4,124.68,124.57,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166703854,7.2231,124.67,124.57,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166704247,0.05572407,124.63,124.61,0.0608456]
["bitfinex-derivatives","SOLF0:USTF0",1766166705155,7.2231,124.67,124.61,0.0608456]
["bitfinex-derivatives","SOLF0:USTF0",1766166705448,47.4,124.68,124.61,0.0608456]
["bitfinex-derivatives","SOLF0:USTF0",1766166705641,47.4,124.68,124.61,22.0308456]
["bitfinex-derivatives","SOLF0:USTF0",1766166706037,0.0562912,124.66,124.61,22.0308456]
["bitfinex-derivatives","SOLF0:USTF0",1766166708744,463.07725333,124.76,124.61,22.0308456]
["bitfinex-derivatives","SOLF0:USTF0",1766166708950,7.2211,124.71,124.61,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166709850,7.2211,124.71,124.65,0.06139316]
["bitfinex-derivatives","SOLF0:USTF0",1766166710152,7.2215,124.7,124.65,0.06139316]
["bitfinex-derivatives","SOLF0:USTF0",1766166710349,7.2215,124.7,124.64,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166710944,7.2215,124.7,124.66,0.06090956]
["bitfinex-derivatives","SOLF0:USTF0",1766166712349,112.3346,124.7,124.61,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166712544,112.3421,124.69,124.61,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166713352,0.05120402,124.66,124.64,0.05784873]
["bitfinex-derivatives","SOLF0:USTF0",1766166713957,0.05120402,124.66,124.64,22.02784873]
["bitfinex-derivatives","SOLF0:USTF0",1766166713958,0.00120402,124.66,124.64,22.02784873]
["bitfinex-derivatives","SOLF0:USTF0",1766166718860,54.6204,124.72,124.64,22.02784873]
["bitfinex-derivatives","SOLF0:USTF0",1766166719049,54.6204,124.72,124.64,29.1946]
["bitfinex-derivatives","SOLF0:USTF0",1766166719255,7.2194,124.74,124.65,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166719450,112.272,124.77,124.65,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166719659,47.4,124.76,124.65,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166719862,47.4,124.76,124.69,0.06188746]
["bitfinex-derivatives","SOLF0:USTF0",1766166720061,7.2192,124.74,124.69,0.06188746]
["bitfinex-derivatives","SOLF0:USTF0",1766166720256,112.2954,124.74,124.62,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166721364,0.061606,124.69,124.67,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1766166721666,0.0594705,124.69,124.67,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1766166722164,0.0594705,124.69,124.62,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166722755,7.2229,124.68,124.59,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166723164,0.05562697,124.65,124.62,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1766166726465,0.05562697,124.65,124.59,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766166727464,0.05562697,124.65,124.61,22.70165425]
["bitfinex-derivatives","SOLF0:USTF0",1766166727667,0.05380714,124.64,124.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166727877,112.3711,124.66,124.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166728177,112.3952,124.63,124.52,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166728374,47.4,124.62,124.52,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166728576,47.4,124.67,124.59,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166728873,0.00330315,124.64,124.62,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1766166729072,112.3319,124.7,124.62,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1766166729275,7.2221,124.69,124.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166729672,112.3319,124.7,124.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166729872,112.3418,124.69,124.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166730072,1.39574058,124.77,124.64,22.69541657]
["bitfinex-derivatives","SOLF0:USTF0",1766166730275,112.2872,124.75,124.64,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166730985,112.3139,124.72,124.64,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166731281,0.05540937,124.69,124.67,0.05410551]
["bitfinex-derivatives","SOLF0:USTF0",1766166731575,0.05125829,124.69,124.67,0.05410551]
["bitfinex-derivatives","SOLF0:USTF0",1766166731777,0.05125829,124.69,124.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166731975,7.2221,124.69,124.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166732282,112.3252,124.71,124.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166732785,0.05866586,124.67,124.65,0.06056226]
["bitfinex-derivatives","SOLF0:USTF0",1766166733180,0.05866586,124.67,124.65,0.00056226]
["bitfinex-derivatives","SOLF0:USTF0",1766166733375,0.05866586,124.67,124.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166733574,0.05866586,124.67,124.58,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166733779,7.2238,124.66,124.58,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166733976,112.3675,124.66,124.58,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166734571,0.05960005,124.63,124.61,0.05889637]
["bitfinex-derivatives","SOLF0:USTF0",1766166734882,112.3519,124.68,124.61,0.05889637]
["bitfinex-derivatives","SOLF0:USTF0",1766166735084,112.3222,124.71,124.61,22.69889637]
["bitfinex-derivatives","SOLF0:USTF0",1766166735279,7.2215,124.7,124.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166735484,112.3416,124.69,124.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766166735884,0.05910779,124.66,124.64,0.05172206]
["bitfinex-derivatives","SOLF0:USTF0",1766166737082,7.2232,124.67,124.64,0.05172206]
["bitfinex-derivatives","SOLF0:USTF0",1766166738084,7.28133541,124.67,124.64,0.05172206]
["bitfinex-derivatives","SOLF0:USTF0",1766166738679,7.28133541,124.67,124.57,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766166738680,112.3773,124.65,124.58,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766166738876,112.3865,124.64,124.58,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766166739076,112.3943,124.63,124.55,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766166739786,0.05906207,124.6,124.58,0.05253815]
["bitfinex-derivatives","SOLF0:USTF0",1766166740094,7.2261,124.62,124.58,0.05253815]
["bitfinex-derivatives","SOLF0:USTF0",1766166740796,7.2267,124.61,124.58,0.05253815]
["bitfinex-derivatives","SOLF0:USTF0",1766166740991,112.3773,124.65,124.55,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766166740992,22.32,124.86,124.71,112.3208]
["bitfinex-derivatives","SOLF0:USTF0",1766166741294,14.26,124.86,124.73,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766166741995,0.05693026,124.81,124.78,0.05413712]
["bitfinex-derivatives","SOLF0:USTF0",1766166742197,0.05672735,124.81,124.78,0.05792306]
["bitfinex-derivatives","SOLF0:USTF0",1766166742399,0.05672735,124.81,124.71,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766166742598,47.4,124.83,124.71,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766166743203,22.32,124.82,124.71,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766166743498,0.05106449,124.78,124.75,0.05474351]
["bitfinex-derivatives","SOLF0:USTF0",1766166744600,0.05106449,124.78,124.68,140.9169]
["bitfinex-derivatives","SOLF0:USTF0",1766166744791,22.32,124.78,124.68,28.5723]
["bitfinex-derivatives","SOLF0:USTF0",1766166745398,22.32,124.78,124.69,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766166745598,0.05362693,124.75,124.72,0.06093169]
["bitfinex-derivatives","SOLF0:USTF0",1766166746704,0.00362693,124.75,124.72,0.06093169]
["bitfinex-derivatives","SOLF0:USTF0",1766166746905,47.4,124.79,124.72,0.06093169]
["bitfinex-derivatives","SOLF0:USTF0",1766166747898,0.05910801,124.77,124.72,0.06093169]
["bitfinex-derivatives","SOLF0:USTF0",1766166750207,0.05910801,124.77,124.72,7.28053169]
["bitfinex-derivatives","SOLF0:USTF0",1766166750507,0.05910801,124.77,124.72,119.59323169]
["bitfinex-derivatives","SOLF0:USTF0",1766166751006,47.4,124.79,124.72,140.94323169]
["bitfinex-derivatives","SOLF0:USTF0",1766166751208,22.32,124.81,124.73,28.5691]
["bitfinex-derivatives","SOLF0:USTF0",1766166752107,0.05830799,124.78,124.76,0.05329935]
["bitfinex-derivatives","SOLF0:USTF0",1766166752510,0.05830799,124.78,124.76,0.00329935]
["bitfinex-derivatives","SOLF0:USTF0",1766166752808,0.05830799,124.78,124.7,133.6786]
["bitfinex-derivatives","SOLF0:USTF0",1766166752809,22.37830799,124.78,124.7,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766166753007,22.32,124.78,124.7,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766166753207,22.32,124.78,124.71,119.5426]
["bitfinex-derivatives","SOLF0:USTF0",1766166753402,22.32,124.82,124.71,140.8926]
["bitfinex-derivatives","SOLF0:USTF0",1766166753605,0.05969033,124.78,124.75,0.05173575]
["bitfinex-derivatives","SOLF0:USTF0",1766166756407,21.44969033,124.78,124.75,0.00173575]
["bitfinex-derivatives","SOLF0:USTF0",1766166756708,21.44969033,124.78,124.68,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166757011,21.39,124.78,124.68,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166757612,0.00085324,124.74,124.72,0.05604434]
["bitfinex-derivatives","SOLF0:USTF0",1766166757805,21.39,124.8,124.7,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166758204,28.6057,124.8,124.7,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166758716,0.06113457,124.76,124.74,0.00125746]
["bitfinex-derivatives","SOLF0:USTF0",1766166759212,0.06113457,124.76,124.67,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166759413,28.6075,124.77,124.67,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166760003,112.2533,124.79,124.66,54.5832]
["bitfinex-derivatives","SOLF0:USTF0",1766166760004,21.39,124.79,124.69,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166760200,0.06027044,124.75,124.73,0.06167393]
["bitfinex-derivatives","SOLF0:USTF0",1766166760409,0.06027044,124.75,124.69,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166761311,0.06027044,124.75,124.71,0.0581692]
["bitfinex-derivatives","SOLF0:USTF0",1766166762619,7.27877044,124.75,124.71,0.0581692]
["bitfinex-derivatives","SOLF0:USTF0",1766166763516,21.39,124.72,124.62,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166763811,68.75,124.71,124.62,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166764006,181.0766,124.71,124.62,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166764409,0.05426482,124.68,124.65,0.0564257]
["bitfinex-derivatives","SOLF0:USTF0",1766166765606,21.44426482,124.68,124.59,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166765812,112.3594,124.67,124.59,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166766517,0.05420472,124.64,124.62,0.05281589]
["bitfinex-derivatives","SOLF0:USTF0",1766166768520,0.05420472,124.64,124.56,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166768718,21.39,124.64,124.56,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166769514,0.06161188,124.61,124.59,0.05363984]
["bitfinex-derivatives","SOLF0:USTF0",1766166770311,0.06161188,124.61,124.53,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166770512,68.77,124.63,124.53,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166771315,0.05114566,124.59,124.57,0.05901034]
["bitfinex-derivatives","SOLF0:USTF0",1766166774320,0.05114566,124.59,124.49,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166774321,21.39,124.58,124.49,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166774619,21.39,124.58,124.46,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166774620,21.39,124.56,124.46,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166774827,7.2302,124.55,124.46,29.1848]
["bitfinex-derivatives","SOLF0:USTF0",1766166775324,0.06170068,124.52,124.49,0.05455772]
["bitfinex-derivatives","SOLF0:USTF0",1766166778826,21.45170068,124.52,124.43,77.92517743]
["bitfinex-derivatives","SOLF0:USTF0",1766166779128,21.39,124.51,124.43,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1766166779625,21.39,124.51,124.43,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166779826,0.05395383,124.48,124.46,0.0536054]
["bitfinex-derivatives","SOLF0:USTF0",1766166780827,21.39,124.53,124.46,0.0536054]
["bitfinex-derivatives","SOLF0:USTF0",1766166781019,21.39,124.51,124.43,30.54517743]
["bitfinex-derivatives","SOLF0:USTF0",1766166781420,21.39,124.51,124.43,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166781620,21.39,124.5,124.4,37.78357743]
["bitfinex-derivatives","SOLF0:USTF0",1766166781822,0.05944781,124.46,124.44,0.0603089]
["bitfinex-derivatives","SOLF0:USTF0",1766166782218,47.42,124.51,124.44,0.0603089]
["bitfinex-derivatives","SOLF0:USTF0",1766166782423,47.42,124.51,124.39,30.54517743]
["bitfinex-derivatives","SOLF0:USTF0",1766166782424,21.39,124.5,124.39,30.54517743]
["bitfinex-derivatives","SOLF0:USTF0",1766166782722,28.6236,124.49,124.4,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166783122,0.05565654,124.46,124.4,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166783322,0.05565654,124.46,124.43,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1766166785335,21.39,124.49,124.43,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1766166785634,68.83,124.49,124.43,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1766166785836,47.44,124.49,124.43,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1766166786019,71.2,124.49,124.43,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1766166786219,23.76,124.48,124.43,0.00334541]
["bitfinex-derivatives","SOLF0:USTF0",1766166786429,23.76,124.48,124.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766166786732,7.235,124.47,124.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766166786935,30.995,124.47,124.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766166787639,0.05539076,124.44,124.42,0.06085513]
["bitfinex-derivatives","SOLF0:USTF0",1766166788232,0.05539076,124.44,124.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766166788536,0.05539076,124.44,124.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766166788845,23.76,124.44,124.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766166789431,0.05560256,124.41,124.38,0.0542089]
["bitfinex-derivatives","SOLF0:USTF0",1766166789836,0.05560256,124.41,124.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766166790837,0.05560256,124.41,124.37,0.05129804]
["bitfinex-derivatives","SOLF0:USTF0",1766166791537,7.29390256,124.41,124.37,0.05129804]
["bitfinex-derivatives","SOLF0:USTF0",1766166792245,47.46,124.44,124.37,24.65129804]
["bitfinex-derivatives","SOLF0:USTF0",1766166792450,47.46,124.44,124.37,33.24647547]
["bitfinex-derivatives","SOLF0:USTF0",1766166793347,0.05528361,124.42,124.38,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766166793550,47.46,124.44,124.39,0.05714719]
["bitfinex-derivatives","SOLF0:USTF0",1766166794540,0.06069942,124.43,124.39,0.05714719]
["bitfinex-derivatives","SOLF0:USTF0",1766166794940,136.2959,124.48,124.39,0.05714719]
["bitfinex-derivatives","SOLF0:USTF0",1766166794941,7.2349,124.47,124.39,0.05714719]
["bitfinex-derivatives","SOLF0:USTF0",1766166795144,7.2349,124.47,124.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766166796041,0.06146044,124.44,124.42,0.05201061]
["bitfinex-derivatives","SOLF0:USTF0",1766166798057,7.235,124.47,124.42,0.05201061]
["bitfinex-derivatives","SOLF0:USTF0",1766166799049,0.05594519,124.46,124.42,0.05201061]
["bitfinex-derivatives","SOLF0:USTF0",1766166799650,25.51594519,124.46,124.36,40.45829028]
["bitfinex-derivatives","SOLF0:USTF0",1766166799846,25.46,124.46,124.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766166800751,0.05505814,124.43,124.4,0.06117449]
["bitfinex-derivatives","SOLF0:USTF0",1766166801052,47.48,124.48,124.4,24.66117449]
["bitfinex-derivatives","SOLF0:USTF0",1766166801253,72.94,124.48,124.4,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766166802148,0.05694173,124.45,124.43,0.05211067]
["bitfinex-derivatives","SOLF0:USTF0",1766166804446,25.46,124.52,124.43,24.65211067]
["bitfinex-derivatives","SOLF0:USTF0",1766166804653,25.46,124.52,124.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766166805048,25.46,124.5,124.42,15.85449028]
["bitfinex-derivatives","SOLF0:USTF0",1766166805450,0.05284527,124.47,124.45,0.0548266]
["bitfinex-derivatives","SOLF0:USTF0",1766166809459,25.46,124.5,124.45,0.0548266]
["bitfinex-derivatives","SOLF0:USTF0",1766166810059,159.9603,124.54,124.45,31.8904266]
["bitfinex-derivatives","SOLF0:USTF0",1766166810060,32.6916,124.53,124.45,31.8904266]
["bitfinex-derivatives","SOLF0:USTF0",1766166810251,32.6916,124.53,124.45,31.8356]
["bitfinex-derivatives","SOLF0:USTF0",1766166810450,0.05421065,124.5,124.48,0.05339151]
["bitfinex-derivatives","SOLF0:USTF0",1766166812561,0.05421065,124.5,124.48,0.00339151]
["bitfinex-derivatives","SOLF0:USTF0",1766166814764,31.73731065,124.5,124.42,80.67739028]
["bitfinex-derivatives","SOLF0:USTF0",1766166814964,24.45,124.5,124.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766166815958,0.0543439,124.47,124.45,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1766166821469,0.0043439,124.47,124.45,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1766166821975,7.2324,124.51,124.45,25.2659539]
["bitfinex-derivatives","SOLF0:USTF0",1766166822180,7.2324,124.51,124.45,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766166822872,0.05358304,124.49,124.47,0.0532409]
["bitfinex-derivatives","SOLF0:USTF0",1766166825572,184.4094,124.54,124.47,0.0532409]
["bitfinex-derivatives","SOLF0:USTF0",1766166825771,71.93,124.54,124.47,0.0532409]
["bitfinex-derivatives","SOLF0:USTF0",1766166826770,0.05385645,124.52,124.47,0.0532409]
["bitfinex-derivatives","SOLF0:USTF0",1766166826958,24.50385645,124.52,124.47,0.0532409]
["bitfinex-derivatives","SOLF0:USTF0",1766166827164,24.45,124.51,124.47,0.0532409]
["bitfinex-derivatives","SOLF0:USTF0",1766166828659,7.2329,124.5,124.47,0.0532409]
["bitfinex-derivatives","SOLF0:USTF0",1766166829761,24.45,124.51,124.47,0.0532409]
["bitfinex-derivatives","SOLF0:USTF0",1766166829762,7.28585645,124.52,124.47,0.0532409]
["bitfinex-derivatives","SOLF0:USTF0",1766166831174,7.2323,124.51,124.47,0.0532409]
["bitfinex-derivatives","SOLF0:USTF0",1766166832375,7.28585645,124.52,124.47,0.0532409]
["bitfinex-derivatives","SOLF0:USTF0",1766166833671,31.73585645,124.52,124.47,0.0532409]
["bitfinex-derivatives","SOLF0:USTF0",1766166833978,24.45,124.5,124.42,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766166834474,24.45,124.5,124.43,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766166834866,0.05718004,124.48,124.45,0.06067765]
["bitfinex-derivatives","SOLF0:USTF0",1766166835875,24.45,124.52,124.45,25.27067765]
["bitfinex-derivatives","SOLF0:USTF0",1766166836667,0.0520035,124.5,124.45,25.27067765]
["bitfinex-derivatives","SOLF0:USTF0",1766166836865,0.0520035,124.5,124.45,32.50627765]
["bitfinex-derivatives","SOLF0:USTF0",1766166837363,0.0520035,124.5,124.45,0.06067765]
["bitfinex-derivatives","SOLF0:USTF0",1766166840773,24.5020035,124.5,124.45,0.00067765]
["bitfinex-derivatives","SOLF0:USTF0",1766166841278,24.45,124.49,124.45,0.00067765]
["bitfinex-derivatives","SOLF0:USTF0",1766166842678,71.91,124.49,124.45,0.00067765]
["bitfinex-derivatives","SOLF0:USTF0",1766166842879,24.45,124.48,124.45,0.00067765]
["bitfinex-derivatives","SOLF0:USTF0",1766166843788,47.46,124.49,124.45,0.00067765]
["bitfinex-derivatives","SOLF0:USTF0",1766166844083,25.01,124.55,124.45,26.22067765]
["bitfinex-derivatives","SOLF0:USTF0",1766166844276,112.4581,124.56,124.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166844277,25.01,124.53,124.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166844677,25.01,124.53,124.46,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1766166845081,0.05866702,124.51,124.48,0.05537475]
["bitfinex-derivatives","SOLF0:USTF0",1766166845280,0.05866702,124.51,124.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166846089,25.06866702,124.51,124.44,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1766166846273,0.05924072,124.49,124.46,0.05396841]
["bitfinex-derivatives","SOLF0:USTF0",1766166847787,72.47,124.54,124.46,0.05396841]
["bitfinex-derivatives","SOLF0:USTF0",1766166847788,25.01,124.53,124.46,0.05396841]
["bitfinex-derivatives","SOLF0:USTF0",1766166847990,25.01,124.53,124.44,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166848580,0.05953372,124.5,124.47,0.05500694]
["bitfinex-derivatives","SOLF0:USTF0",1766166849788,25.06953372,124.5,124.44,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166849974,25.06953372,124.5,124.42,62.19290788]
["bitfinex-derivatives","SOLF0:USTF0",1766166849975,25.06953372,124.5,124.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166850179,25.01,124.5,124.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166850783,0.05878175,124.47,124.45,0.05940665]
["bitfinex-derivatives","SOLF0:USTF0",1766166851685,0.05878175,124.47,124.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166851987,0.05878175,124.47,124.4,33.71590788]
["bitfinex-derivatives","SOLF0:USTF0",1766166852290,25.01,124.49,124.41,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166852480,7.2341,124.48,124.41,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166852680,25.01,124.52,124.43,26.27551343]
["bitfinex-derivatives","SOLF0:USTF0",1766166852879,25.01,124.51,124.44,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166853482,137.4764,124.54,124.44,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766166853792,0.05739992,124.5,124.48,0.06047288]
["bitfinex-derivatives","SOLF0:USTF0",1766166855691,0.05739992,124.5,124.48,0.00047288]
["bitfinex-derivatives","SOLF0:USTF0",1766166860098,0.05739992,124.5,124.44,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766166860704,7.28959992,124.5,124.44,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766166861101,33.47959992,124.5,124.46,0.0575059]
["bitfinex-derivatives","SOLF0:USTF0",1766166862308,33.423,124.49,124.42,34.31590788]
["bitfinex-derivatives","SOLF0:USTF0",1766166863302,0.06129325,124.47,124.44,0.05360137]
["bitfinex-derivatives","SOLF0:USTF0",1766166874315,25.42129325,124.47,124.42,7.49590788]
["bitfinex-derivatives","SOLF0:USTF0",1766166874622,25.42129325,124.47,124.39,34.75362134]
["bitfinex-derivatives","SOLF0:USTF0",1766166874826,25.36,124.47,124.39,34.75362134]
["bitfinex-derivatives","SOLF0:USTF0",1766166875618,0.0567455,124.44,124.42,0.06154277]
["bitfinex-derivatives","SOLF0:USTF0",1766166876012,0.0567455,124.44,124.42,0.00154277]
["bitfinex-derivatives","SOLF0:USTF0",1766166876408,7.2924455,124.44,124.42,0.00154277]
["bitfinex-derivatives","SOLF0:USTF0",1766166877308,32.6524455,124.44,124.42,0.00154277]
["bitfinex-derivatives","SOLF0:USTF0",1766166878613,25.4167455,124.44,124.42,0.00154277]
["bitfinex-derivatives","SOLF0:USTF0",1766166879025,32.6525455,124.44,124.42,0.00154277]
["bitfinex-derivatives","SOLF0:USTF0",1766166879211,32.6525455,124.44,124.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766166879212,25.36,124.42,124.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766166879412,25.36,124.41,124.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766166879816,32.5977,124.41,124.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766166880016,25.36,124.4,124.3,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766166880216,25.36,124.39,124.36,0.00143055]
["bitfinex-derivatives","SOLF0:USTF0",1766166880413,72.84,124.44,124.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766166880715,25.36,124.43,124.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766166881113,0.06010817,124.4,124.37,0.056165]
["bitfinex-derivatives","SOLF0:USTF0",1766166887009,7.29830817,124.4,124.37,0.056165]
["bitfinex-derivatives","SOLF0:USTF0",1766166887214,32.65830817,124.4,124.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766166887417,32.5982,124.4,124.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766166888026,7.2382,124.4,124.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766166888222,0.00168887,124.37,124.35,0.05103296]
["bitfinex-derivatives","SOLF0:USTF0",1766166889317,25.36,124.42,124.35,27.29103296]
["bitfinex-derivatives","SOLF0:USTF0",1766166889524,80.076,124.44,124.35,27.29103296]
["bitfinex-derivatives","SOLF0:USTF0",1766166889723,80.076,124.44,124.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766166890419,0.05662962,124.41,124.38,0.05250057]
["bitfinex-derivatives","SOLF0:USTF0",1766166890617,80.076,124.44,124.38,27.29250057]
["bitfinex-derivatives","SOLF0:USTF0",1766166891021,47.48,124.44,124.38,27.29250057]
["bitfinex-derivatives","SOLF0:USTF0",1766166891716,0.05768625,124.42,124.38,27.29250057]
["bitfinex-derivatives","SOLF0:USTF0",1766166897031,7.2344,124.47,124.38,34.53150057]
["bitfinex-derivatives","SOLF0:USTF0",1766166897232,7.2344,124.47,124.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766166898134,7.2344,124.47,124.42,0.05665385]
["bitfinex-derivatives","SOLF0:USTF0",1766166898337,0.05800378,124.44,124.42,0.05665385]
["bitfinex-derivatives","SOLF0:USTF0",1766166899932,25.36,124.5,124.42,27.29665385]
["bitfinex-derivatives","SOLF0:USTF0",1766166900132,25.36,124.5,124.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766166900333,25.36,124.5,124.43,34.476]
["bitfinex-derivatives","SOLF0:USTF0",1766166900740,25.36,124.49,124.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766166900939,0.06190073,124.48,124.45,0.0513759]
["bitfinex-derivatives","SOLF0:USTF0",1766166901138,72.86,124.52,124.45,27.2913759]
["bitfinex-derivatives","SOLF0:USTF0",1766166901340,25.36,124.51,124.45,0.0513759]
["bitfinex-derivatives","SOLF0:USTF0",1766166902136,25.41119648,124.49,124.45,0.0513759]
["bitfinex-derivatives","SOLF0:USTF0",1766166903437,28.78866027,124.49,124.45,0.0013759]
["bitfinex-derivatives","SOLF0:USTF0",1766166908350,28.71746379,124.47,124.38,79.9686]
["bitfinex-derivatives","SOLF0:USTF0",1766166908753,28.71746379,124.47,124.39,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166908946,28.71746379,124.45,124.37,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166909343,25.34,124.47,124.4,25.30685702]
["bitfinex-derivatives","SOLF0:USTF0",1766166909544,25.34,124.47,124.4,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166909745,58.09106379,124.48,124.4,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166909746,50.85746379,124.48,124.4,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166910452,0.05792749,124.45,124.43,0.05175411]
["bitfinex-derivatives","SOLF0:USTF0",1766166912051,28.77539128,124.45,124.39,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166912248,28.71746379,124.45,124.39,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166913151,0.0546976,124.43,124.41,0.05583639]
["bitfinex-derivatives","SOLF0:USTF0",1766166913855,28.77216139,124.43,124.37,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166914049,28.71746379,124.43,124.35,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166914357,3.37746379,124.41,124.35,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166914950,0.05577879,124.39,124.37,0.05778585]
["bitfinex-derivatives","SOLF0:USTF0",1766166916759,3.43324258,124.39,124.33,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166917057,28.77324258,124.39,124.33,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166917761,28.77324258,124.39,124.35,0.05568465]
["bitfinex-derivatives","SOLF0:USTF0",1766166917955,28.77324258,124.39,124.3,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1766166918153,3.37746379,124.37,124.31,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766166918948,0.05388858,124.35,124.33,0.06163951]
["bitfinex-derivatives","SOLF0:USTF0",1766166921054,0.05388858,124.35,124.26,209.17]
["bitfinex-derivatives","SOLF0:USTF0",1766166921055,31.10746379,124.34,124.26,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1766166921257,3.37746379,124.32,124.26,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1766166922165,3.43870332,124.3,124.24,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1766166922563,0.00123953,124.3,124.25,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1766166923460,0.00123953,124.3,124.26,0.05984739]
["bitfinex-derivatives","SOLF0:USTF0",1766166927067,0.00123953,124.3,124.26,27.66984739]
["bitfinex-derivatives","SOLF0:USTF0",1766166927271,0.00123953,124.3,124.26,0.05984739]
["bitfinex-derivatives","SOLF0:USTF0",1766166930666,0.00123953,124.3,124.26,27.66984739]
["bitfinex-derivatives","SOLF0:USTF0",1766166934869,0.00123953,124.3,124.26,0.05984739]
["bitfinex-derivatives","SOLF0:USTF0",1766166935170,27.38123953,124.3,124.26,0.05984739]
["bitfinex-derivatives","SOLF0:USTF0",1766166935370,7.2445,124.29,124.26,0.05984739]
["bitfinex-derivatives","SOLF0:USTF0",1766166935565,7.2445,124.29,124.23,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766166936569,0.05582374,124.27,124.25,0.05501959]
["bitfinex-derivatives","SOLF0:USTF0",1766166944185,140.0475,124.32,124.25,28.06501959]
["bitfinex-derivatives","SOLF0:USTF0",1766166944579,27.38,124.31,124.25,28.06501959]
["bitfinex-derivatives","SOLF0:USTF0",1766166945084,27.38,124.31,124.25,0.05501959]
["bitfinex-derivatives","SOLF0:USTF0",1766166945085,0.05127959,124.29,124.25,0.05501959]
["bitfinex-derivatives","SOLF0:USTF0",1766166945586,7.29567959,124.29,124.25,0.05501959]
["bitfinex-derivatives","SOLF0:USTF0",1766166947188,34.6252,124.28,124.21,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766166948094,0.05638559,124.26,124.23,0.05774972]
["bitfinex-derivatives","SOLF0:USTF0",1766166951292,34.6241,124.3,124.23,28.06774972]
["bitfinex-derivatives","SOLF0:USTF0",1766166951593,34.6241,124.3,124.23,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766166952300,0.05091057,124.28,124.25,0.05867508]
["bitfinex-derivatives","SOLF0:USTF0",1766166954294,0.05091057,124.28,124.25,28.06867508]
["bitfinex-derivatives","SOLF0:USTF0",1766166954503,0.00091057,124.28,124.25,28.06867508]
["bitfinex-derivatives","SOLF0:USTF0",1766166961905,27.38,124.32,124.26,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1766166962105,47.54,124.33,124.26,35.256]
["bitfinex-derivatives","SOLF0:USTF0",1766166962415,27.38,124.36,124.27,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766166962916,27.38,124.36,124.3,0.05563424]
["bitfinex-derivatives","SOLF0:USTF0",1766166963107,0.06061057,124.33,124.3,0.05563424]
["bitfinex-derivatives","SOLF0:USTF0",1766166963616,7.2394,124.38,124.3,28.06563424]
["bitfinex-derivatives","SOLF0:USTF0",1766166963816,74.92,124.39,124.3,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766166964210,27.24,124.38,124.3,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766166964408,34.4794,124.38,124.3,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766166964616,0.05326861,124.35,124.33,0.06060242]
["bitfinex-derivatives","SOLF0:USTF0",1766166969221,0.05326861,124.35,124.33,0.00060242]
["bitfinex-derivatives","SOLF0:USTF0",1766166969222,27.29326861,124.35,124.33,0.00060242]
["bitfinex-derivatives","SOLF0:USTF0",1766166969518,27.24,124.33,124.24,33.65453789]
["bitfinex-derivatives","SOLF0:USTF0",1766166969719,112.6481,124.34,124.24,33.65453789]
["bitfinex-derivatives","SOLF0:USTF0",1766166969720,32.53233963,124.32,124.24,81.17453789]
["bitfinex-derivatives","SOLF0:USTF0",1766166969914,32.53233963,124.32,124.24,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1766166970414,0.0584939,124.29,124.27,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1766166976512,27.24,124.32,124.27,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1766166976818,112.6392,124.35,124.27,26.28838021]
["bitfinex-derivatives","SOLF0:USTF0",1766166976819,27.24,124.35,124.27,26.28838021]
["bitfinex-derivatives","SOLF0:USTF0",1766166977020,27.24,124.35,124.27,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1766166977408,0.05399438,124.32,124.3,0.05965194]
["bitfinex-derivatives","SOLF0:USTF0",1766166977811,0.05399438,124.32,124.27,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1766166978817,0.05399438,124.32,124.28,0.05435611]
["bitfinex-derivatives","SOLF0:USTF0",1766166981221,0.05399438,124.32,124.28,26.28435611]
["bitfinex-derivatives","SOLF0:USTF0",1766166981628,34.4808,124.36,124.28,26.28435611]
["bitfinex-derivatives","SOLF0:USTF0",1766166981814,34.4808,124.36,124.28,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1766166982524,0.05258,124.33,124.31,0.05419238]
["bitfinex-derivatives","SOLF0:USTF0",1766166983525,47.54,124.39,124.31,0.05419238]
["bitfinex-derivatives","SOLF0:USTF0",1766166983526,74.78,124.39,124.31,26.28419238]
["bitfinex-derivatives","SOLF0:USTF0",1766166983714,74.78,124.39,124.31,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1766166984326,0.05137387,124.36,124.34,0.05819916]
["bitfinex-derivatives","SOLF0:USTF0",1766166987018,0.05137387,124.36,124.31,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1766166987222,26.49137387,124.36,124.29,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166987426,26.44,124.36,124.29,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166987930,0.0560562,124.34,124.31,0.05170725]
["bitfinex-derivatives","SOLF0:USTF0",1766166992429,26.4960562,124.34,124.31,0.00170725]
["bitfinex-derivatives","SOLF0:USTF0",1766166992631,26.44,124.4,124.31,25.95170725]
["bitfinex-derivatives","SOLF0:USTF0",1766166992831,26.44,124.42,124.32,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166993129,26.44,124.41,124.32,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1766166993331,26.44,124.41,124.32,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1766166993629,26.44,124.39,124.3,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1766166993829,0.05733115,124.36,124.33,0.05231116]
["bitfinex-derivatives","SOLF0:USTF0",1766166997434,34.827,124.42,124.34,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766166997624,27.59,124.42,124.34,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766166998335,0.058568,124.39,124.37,0.05580231]
["bitfinex-derivatives","SOLF0:USTF0",1766166998829,0.058568,124.39,124.32,112.6606]
["bitfinex-derivatives","SOLF0:USTF0",1766166998830,27.648568,124.39,124.32,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766166999234,27.59,124.36,124.28,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766166999736,0.00108872,124.33,124.31,0.05625914]
["bitfinex-derivatives","SOLF0:USTF0",1766166999933,80.40233963,124.39,124.31,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1766167000337,27.59,124.39,124.31,81.253]
["bitfinex-derivatives","SOLF0:USTF0",1766167000930,0.05197287,124.36,124.34,0.05170768]
["bitfinex-derivatives","SOLF0:USTF0",1766167004340,0.05197287,124.36,124.29,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766167004341,27.64197287,124.36,124.29,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766167004535,27.64197287,124.36,124.29,74.01]
["bitfinex-derivatives","SOLF0:USTF0",1766167004536,27.59,124.36,124.29,74.01]
["bitfinex-derivatives","SOLF0:USTF0",1766167004737,27.59,124.36,124.3,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766167004936,27.59,124.38,124.3,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766167005442,0.05474391,124.35,124.33,0.05986358]
["bitfinex-derivatives","SOLF0:USTF0",1766167006339,27.59,124.38,124.33,0.05986358]
["bitfinex-derivatives","SOLF0:USTF0",1766167006733,27.59,124.4,124.33,26.56986358]
["bitfinex-derivatives","SOLF0:USTF0",1766167006934,27.59,124.4,124.33,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766167007342,0.05887078,124.38,124.35,0.05651334]
["bitfinex-derivatives","SOLF0:USTF0",1766167007848,32.88233963,124.45,124.35,26.56651334]
["bitfinex-derivatives","SOLF0:USTF0",1766167008143,27.59,124.45,124.36,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766167008344,27.59,124.44,124.34,33.93453789]
["bitfinex-derivatives","SOLF0:USTF0",1766167008638,27.59,124.44,124.36,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766167008837,0.05378246,124.4,124.38,0.06164828]
["bitfinex-derivatives","SOLF0:USTF0",1766167009236,0.05378246,124.4,124.38,0.00164828]
["bitfinex-derivatives","SOLF0:USTF0",1766167022850,0.05378246,124.4,124.32,7.49060496]
["bitfinex-derivatives","SOLF0:USTF0",1766167022851,31.0244948,124.4,124.32,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1766167023053,31.0244948,124.4,124.32,81.2522]
["bitfinex-derivatives","SOLF0:USTF0",1766167023054,30.97071234,124.4,124.32,81.2522]
["bitfinex-derivatives","SOLF0:USTF0",1766167023957,0.05713586,124.37,124.35,0.05675122]
["bitfinex-derivatives","SOLF0:USTF0",1766167027555,27.54,124.42,124.35,27.73675122]
["bitfinex-derivatives","SOLF0:USTF0",1766167027758,27.54,124.42,124.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766167028670,0.06014284,124.4,124.37,0.05069316]
["bitfinex-derivatives","SOLF0:USTF0",1766167034072,27.60014284,124.4,124.37,0.00069316]
["bitfinex-derivatives","SOLF0:USTF0",1766167034273,0.06014284,124.4,124.37,27.68069316]
["bitfinex-derivatives","SOLF0:USTF0",1766167034472,0.06014284,124.4,124.37,0.00069316]
["bitfinex-derivatives","SOLF0:USTF0",1766167035275,27.60014284,124.4,124.37,0.00069316]
["bitfinex-derivatives","SOLF0:USTF0",1766167036576,30.98085518,124.4,124.37,0.00069316]
["bitfinex-derivatives","SOLF0:USTF0",1766167036880,27.60014284,124.4,124.37,0.00069316]
["bitfinex-derivatives","SOLF0:USTF0",1766167039481,0.06014284,124.4,124.37,0.00069316]
["bitfinex-derivatives","SOLF0:USTF0",1766167045568,27.11014284,124.4,124.37,0.00069316]
["bitfinex-derivatives","SOLF0:USTF0",1766167046585,34.34814284,124.4,124.37,0.00069316]
["bitfinex-derivatives","SOLF0:USTF0",1766167049388,27.11014284,124.4,124.37,0.00069316]
["bitfinex-derivatives","SOLF0:USTF0",1766167051687,30.43071234,124.39,124.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766167052184,30.43071234,124.39,124.32,14.73310496]
["bitfinex-derivatives","SOLF0:USTF0",1766167052387,27.05,124.39,124.32,14.73310496]
["bitfinex-derivatives","SOLF0:USTF0",1766167052583,27.05,124.39,124.34,0.05797567]
["bitfinex-derivatives","SOLF0:USTF0",1766167052784,27.05,124.39,124.3,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1766167052785,27.10826453,124.37,124.31,7.49060496]
["bitfinex-derivatives","SOLF0:USTF0",1766167052984,27.10826453,124.37,124.3,40.95380496]
["bitfinex-derivatives","SOLF0:USTF0",1766167053287,27.10826453,124.37,124.31,7.49060496]
["bitfinex-derivatives","SOLF0:USTF0",1766167053686,27.10826453,124.37,124.33,0.05194489]
["bitfinex-derivatives","SOLF0:USTF0",1766167059500,27.10826453,124.37,124.33,25.85194489]
["bitfinex-derivatives","SOLF0:USTF0",1766167059501,0.05826453,124.37,124.33,25.85194489]
["bitfinex-derivatives","SOLF0:USTF0",1766167060894,0.05826453,124.37,124.33,0.05194489]
["bitfinex-derivatives","SOLF0:USTF0",1766167061084,0.05826453,124.37,124.33,25.85194489]
["bitfinex-derivatives","SOLF0:USTF0",1766167063999,0.05826453,124.37,124.33,33.09374489]
["bitfinex-derivatives","SOLF0:USTF0",1766167066101,26.32,124.41,124.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766167067197,0.05345774,124.39,124.37,0.06028684]
["bitfinex-derivatives","SOLF0:USTF0",1766167069602,26.37345774,124.39,124.37,0.00028684]
["bitfinex-derivatives","SOLF0:USTF0",1766167070304,0.05345774,124.39,124.37,0.00028684]
["bitfinex-derivatives","SOLF0:USTF0",1766167074108,0.00345774,124.39,124.37,0.00028684]
["bitfinex-derivatives","SOLF0:USTF0",1766167074500,0.00345774,124.39,124.37,25.80028684]
["bitfinex-derivatives","SOLF0:USTF0",1766167075297,0.00345774,124.39,124.37,0.00028684]
["bitfinex-derivatives","SOLF0:USTF0",1766167082808,26.32345774,124.39,124.37,0.00028684]
["bitfinex-derivatives","SOLF0:USTF0",1766167083009,27.92345774,124.39,124.3,33.29060496]
["bitfinex-derivatives","SOLF0:USTF0",1766167083214,26.32,124.39,124.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766167083721,26.32,124.37,124.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766167084026,27.54,124.34,124.32,0.00267996]
["bitfinex-derivatives","SOLF0:USTF0",1766167085219,0.05552823,124.35,124.32,0.00267996]
["bitfinex-derivatives","SOLF0:USTF0",1766167086607,27.59552823,124.35,124.32,0.00267996]
["bitfinex-derivatives","SOLF0:USTF0",1766167087016,27.59552823,124.35,124.27,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167087216,27.54,124.35,124.27,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167087517,32.82685415,124.34,124.24,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167088015,0.06143973,124.3,124.28,0.05176649]
["bitfinex-derivatives","SOLF0:USTF0",1766167089914,27.54,124.34,124.28,0.05176649]
["bitfinex-derivatives","SOLF0:USTF0",1766167090111,27.54,124.34,124.28,26.22176649]
["bitfinex-derivatives","SOLF0:USTF0",1766167091017,0.05254043,124.32,124.28,26.22176649]
["bitfinex-derivatives","SOLF0:USTF0",1766167092417,0.05254043,124.32,124.28,33.46656649]
["bitfinex-derivatives","SOLF0:USTF0",1766167096719,0.05254043,124.32,124.28,0.05176649]
["bitfinex-derivatives","SOLF0:USTF0",1766167097112,27.59254043,124.32,124.28,0.05176649]
["bitfinex-derivatives","SOLF0:USTF0",1766167099123,27.59254043,124.32,124.28,0.00176649]
["bitfinex-derivatives","SOLF0:USTF0",1766167100520,32.87939458,124.32,124.23,33.4173]
["bitfinex-derivatives","SOLF0:USTF0",1766167100717,32.82685415,124.32,124.23,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167101122,27.54,124.3,124.22,54.7679]
["bitfinex-derivatives","SOLF0:USTF0",1766167101629,0.0572088,124.27,124.25,0.0516429]
["bitfinex-derivatives","SOLF0:USTF0",1766167103620,0.0572088,124.27,124.25,0.0016429]
["bitfinex-derivatives","SOLF0:USTF0",1766167104725,0.0572088,124.27,124.22,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1766167104932,27.5972088,124.27,124.22,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766167105724,27.5972088,124.27,124.23,0.05211012]
["bitfinex-derivatives","SOLF0:USTF0",1766167108029,34.8428088,124.27,124.23,0.05211012]
["bitfinex-derivatives","SOLF0:USTF0",1766167108230,27.33,124.26,124.23,0.05211012]
["bitfinex-derivatives","SOLF0:USTF0",1766167108625,27.33,124.26,124.18,74.83]
["bitfinex-derivatives","SOLF0:USTF0",1766167108828,27.33,124.26,124.19,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766167109022,27.33,124.26,124.14,112.8225]
["bitfinex-derivatives","SOLF0:USTF0",1766167109023,27.33,124.25,124.15,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766167109434,27.33,124.25,124.15,28.71122003]
["bitfinex-derivatives","SOLF0:USTF0",1766167109637,112.7218,124.26,124.19,0.05416036]
["bitfinex-derivatives","SOLF0:USTF0",1766167109638,0.0550761,124.21,124.19,0.05416036]
["bitfinex-derivatives","SOLF0:USTF0",1766167109829,0.05087483,124.21,124.19,0.05416036]
["bitfinex-derivatives","SOLF0:USTF0",1766167110427,34.5766,124.26,124.19,27.36416036]
["bitfinex-derivatives","SOLF0:USTF0",1766167110626,34.5766,124.26,124.19,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766167111329,0.05890525,124.24,124.21,0.053971]
["bitfinex-derivatives","SOLF0:USTF0",1766167112233,47.54,124.27,124.21,27.363971]
["bitfinex-derivatives","SOLF0:USTF0",1766167112431,34.5753,124.28,124.21,27.363971]
["bitfinex-derivatives","SOLF0:USTF0",1766167113341,0.05151296,124.26,124.21,27.363971]
["bitfinex-derivatives","SOLF0:USTF0",1766167114531,0.00151296,124.26,124.21,27.363971]
["bitfinex-derivatives","SOLF0:USTF0",1766167115437,0.00151296,124.26,124.22,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167115838,27.88,124.3,124.23,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167117034,0.05728269,124.28,124.25,0.05633416]
["bitfinex-derivatives","SOLF0:USTF0",1766167119632,27.93728269,124.28,124.25,0.05633416]
["bitfinex-derivatives","SOLF0:USTF0",1766167119932,27.93728269,124.28,124.19,112.7789]
["bitfinex-derivatives","SOLF0:USTF0",1766167119933,27.88,124.25,124.1,3.07503091]
["bitfinex-derivatives","SOLF0:USTF0",1766167120233,3.16,124.14,124.04,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167120944,140.1499,124.14,124.04,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766167121240,0.05981236,124.1,124.08,0.06179581]
["bitfinex-derivatives","SOLF0:USTF0",1766167123142,0.05981236,124.1,124.04,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766167124130,0.05981236,124.1,124.06,0.05662963]
["bitfinex-derivatives","SOLF0:USTF0",1766167126039,117.4554,124.09,124.01,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167126242,165.0354,124.09,124.01,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167127040,0.05425826,124.06,124.04,0.05299189]
["bitfinex-derivatives","SOLF0:USTF0",1766167130131,0.05425826,124.06,124.04,0.00299189]
["bitfinex-derivatives","SOLF0:USTF0",1766167130337,0.05425826,124.06,123.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167130635,11.9576,124.07,123.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167130834,161.85859752,124.09,123.96,0.00314094]
["bitfinex-derivatives","SOLF0:USTF0",1766167130835,3.25,124.05,123.96,0.00314094]
["bitfinex-derivatives","SOLF0:USTF0",1766167131036,3.28,124.0,123.9,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167131341,171.1072,123.99,123.9,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167131540,1.39838964,123.9,123.87,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167131733,47.6,123.95,123.87,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167132337,52.25,123.95,123.87,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167132545,117.6248,123.98,123.87,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167132749,117.6248,123.98,123.91,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167132750,0.00203857,123.92,123.91,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167133044,117.6263,123.98,123.91,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167133340,117.7174,123.97,123.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167133541,4.73,123.97,123.86,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167133745,0.05604568,123.93,123.9,0.05887605]
["bitfinex-derivatives","SOLF0:USTF0",1766167134043,4.73,123.97,123.9,0.05887605]
["bitfinex-derivatives","SOLF0:USTF0",1766167135029,0.05358791,123.95,123.9,0.05887605]
["bitfinex-derivatives","SOLF0:USTF0",1766167135442,117.8023,123.94,123.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167135643,165.4223,123.94,123.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167135838,59.6751,123.94,123.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167136043,47.62,123.94,123.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167136542,0.05457413,123.91,123.88,0.05943233]
["bitfinex-derivatives","SOLF0:USTF0",1766167136843,0.05457413,123.91,123.88,0.0601404]
["bitfinex-derivatives","SOLF0:USTF0",1766167137633,0.00457413,123.91,123.88,0.0601404]
["bitfinex-derivatives","SOLF0:USTF0",1766167138947,52.46,123.96,123.88,27.4301404]
["bitfinex-derivatives","SOLF0:USTF0",1766167139146,7.2631,123.97,123.88,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167139353,6.566133,123.99,123.88,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167139354,59.852,123.99,123.88,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167139851,0.06146471,123.95,123.92,0.05806027]
["bitfinex-derivatives","SOLF0:USTF0",1766167140234,47.64,123.99,123.92,27.42806027]
["bitfinex-derivatives","SOLF0:USTF0",1766167141136,6.566133,124.04,123.93,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167141343,5.06,124.04,123.97,0.05531953]
["bitfinex-derivatives","SOLF0:USTF0",1766167141549,0.06132244,124.0,123.97,0.05531953]
["bitfinex-derivatives","SOLF0:USTF0",1766167142047,0.00132244,124.0,123.97,0.05531953]
["bitfinex-derivatives","SOLF0:USTF0",1766167143349,160.5418,124.06,123.97,27.42531953]
["bitfinex-derivatives","SOLF0:USTF0",1766167143350,47.64,124.06,123.97,27.42531953]
["bitfinex-derivatives","SOLF0:USTF0",1766167143537,47.64,124.06,123.97,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1766167143845,118.1301,124.01,123.92,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1766167144035,5.18,124.0,123.92,76.31]
["bitfinex-derivatives","SOLF0:USTF0",1766167144236,5.25,124.03,123.95,0.06142509]
["bitfinex-derivatives","SOLF0:USTF0",1766167144453,5.25,124.03,123.93,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167144944,5.33,124.02,123.93,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167145446,0.0574116,123.99,123.96,0.06166671]
["bitfinex-derivatives","SOLF0:USTF0",1766167148446,0.0574116,123.99,123.96,0.00166671]
["bitfinex-derivatives","SOLF0:USTF0",1766167149455,12.6895116,123.99,123.96,0.00166671]
["bitfinex-derivatives","SOLF0:USTF0",1766167149650,12.6895116,123.99,123.9,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167149651,5.37,123.98,123.9,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167149852,20.55613934,124.01,123.9,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167150150,21.3223619,124.01,123.91,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167150656,0.05796623,123.97,123.95,0.05633206]
["bitfinex-derivatives","SOLF0:USTF0",1766167151053,0.05796623,123.97,123.91,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167151944,0.05796623,123.97,123.93,0.0573179]
["bitfinex-derivatives","SOLF0:USTF0",1766167155946,7.2639,123.96,123.88,30.07418835]
["bitfinex-derivatives","SOLF0:USTF0",1766167156352,5.42,123.96,123.88,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167156957,0.05661435,123.93,123.91,0.05776911]
["bitfinex-derivatives","SOLF0:USTF0",1766167158152,6.39342678,123.98,123.91,28.72776911]
["bitfinex-derivatives","SOLF0:USTF0",1766167158754,13.65612678,123.98,123.91,28.72776911]
["bitfinex-derivatives","SOLF0:USTF0",1766167159367,0.05632774,123.96,123.91,28.72776911]
["bitfinex-derivatives","SOLF0:USTF0",1766167161557,6.44975452,123.96,123.91,28.72776911]
["bitfinex-derivatives","SOLF0:USTF0",1766167161756,0.05632774,123.96,123.91,28.72776911]
["bitfinex-derivatives","SOLF0:USTF0",1766167162572,6.44975452,123.96,123.91,28.72776911]
["bitfinex-derivatives","SOLF0:USTF0",1766167162872,6.39342678,123.98,123.91,28.72776911]
["bitfinex-derivatives","SOLF0:USTF0",1766167163075,47.66,124.0,123.91,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167163561,54.9214,124.0,123.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1766167163871,0.06127547,123.97,123.95,0.05226709]
["bitfinex-derivatives","SOLF0:USTF0",1766167164272,0.00127547,123.97,123.95,0.05226709]
["bitfinex-derivatives","SOLF0:USTF0",1766167167178,118.6405,124.02,123.95,28.61226709]
["bitfinex-derivatives","SOLF0:USTF0",1766167167179,12.9605,124.02,123.95,28.61226709]
["bitfinex-derivatives","SOLF0:USTF0",1766167167565,5.7,124.02,123.95,28.61226709]
["bitfinex-derivatives","SOLF0:USTF0",1766167167968,7.2614,124.0,123.95,28.61226709]
["bitfinex-derivatives","SOLF0:USTF0",1766167168169,0.05631166,123.99,123.95,28.61226709]
["bitfinex-derivatives","SOLF0:USTF0",1766167169964,12.34631166,123.99,123.86,49.04444337]
["bitfinex-derivatives","SOLF0:USTF0",1766167170167,10.86,123.91,123.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1766167170371,123.9076,123.9,123.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1766167170576,19.54678583,123.89,123.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1766167170973,12.26,123.88,123.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1766167171166,0.0553737,123.85,123.82,0.05442304]
["bitfinex-derivatives","SOLF0:USTF0",1766167171370,12.2853737,123.85,123.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1766167171876,12.23,123.8,123.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1766167172077,12.23,123.8,123.64,113.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766167172078,12.24,123.75,123.65,113.267]
["bitfinex-derivatives","SOLF0:USTF0",1766167172281,12.24,123.74,123.63,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1766167172777,0.05401459,123.71,123.69,0.06192315]
["bitfinex-derivatives","SOLF0:USTF0",1766167172978,0.00401459,123.71,123.69,0.06192315]
["bitfinex-derivatives","SOLF0:USTF0",1766167173481,0.00401459,123.71,123.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1766167173682,95.8999,123.8,123.66,141.8215]
["bitfinex-derivatives","SOLF0:USTF0",1766167173874,27.69,123.76,123.64,113.2773]
["bitfinex-derivatives","SOLF0:USTF0",1766167174072,27.08836622,123.75,123.67,113.2515]
["bitfinex-derivatives","SOLF0:USTF0",1766167174377,27.08836622,123.75,123.61,113.3037]
["bitfinex-derivatives","SOLF0:USTF0",1766167174585,113.1849,123.75,123.61,113.3037]
["bitfinex-derivatives","SOLF0:USTF0",1766167174774,121.87168583,123.75,123.61,113.3037]
["bitfinex-derivatives","SOLF0:USTF0",1766167174979,0.05214258,123.69,123.67,0.05585224]
["bitfinex-derivatives","SOLF0:USTF0",1766167175276,121.89868583,123.72,123.6,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1766167175483,160.8649,123.75,123.61,113.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766167175677,160.8649,123.75,123.6,160.994]
["bitfinex-derivatives","SOLF0:USTF0",1766167175678,113.199,123.74,123.6,160.994]
["bitfinex-derivatives","SOLF0:USTF0",1766167175875,113.199,123.74,123.6,113.314]
["bitfinex-derivatives","SOLF0:USTF0",1766167176071,141.479,123.74,123.61,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1766167176274,0.05741561,123.68,123.66,0.05600347]
["bitfinex-derivatives","SOLF0:USTF0",1766167176579,0.00041793,123.68,123.66,0.05241254]
["bitfinex-derivatives","SOLF0:USTF0",1766167176787,0.00041793,123.68,123.67,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766167177082,0.00041793,123.68,123.66,0.05241254]
["bitfinex-derivatives","SOLF0:USTF0",1766167177278,28.28,123.74,123.67,7.71880735]
["bitfinex-derivatives","SOLF0:USTF0",1766167177480,28.28,123.74,123.68,7.71880735]
["bitfinex-derivatives","SOLF0:USTF0",1766167177673,28.28,123.74,123.63,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766167178073,28.28,123.77,123.65,113.2681]
["bitfinex-derivatives","SOLF0:USTF0",1766167178276,0.00163154,123.72,123.7,0.05138937]
["bitfinex-derivatives","SOLF0:USTF0",1766167178582,28.28,123.79,123.69,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766167179285,28.28,123.79,123.73,0.06163446]
["bitfinex-derivatives","SOLF0:USTF0",1766167180274,0.05093803,123.77,123.73,0.06163446]
["bitfinex-derivatives","SOLF0:USTF0",1766167181878,28.33093803,123.77,123.63,113.2843]
["bitfinex-derivatives","SOLF0:USTF0",1766167182092,28.28,123.75,123.63,113.2843]
["bitfinex-derivatives","SOLF0:USTF0",1766167182378,28.28,123.75,123.64,113.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766167182894,28.28,123.78,123.68,0.05394716]
["bitfinex-derivatives","SOLF0:USTF0",1766167183096,28.28,123.78,123.66,113.2616]
["bitfinex-derivatives","SOLF0:USTF0",1766167183576,28.28,123.77,123.64,113.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766167183777,28.28,123.76,123.64,113.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766167183982,0.05188842,123.71,123.69,0.05598875]
["bitfinex-derivatives","SOLF0:USTF0",1766167184183,0.05566127,123.71,123.69,0.05598875]
["bitfinex-derivatives","SOLF0:USTF0",1766167184882,0.05566127,123.71,123.64,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1766167185984,0.05566127,123.71,123.66,0.06207877]
["bitfinex-derivatives","SOLF0:USTF0",1766167186580,28.28,123.74,123.66,0.06207877]
["bitfinex-derivatives","SOLF0:USTF0",1766167186786,28.28,123.74,123.64,120.5615]
["bitfinex-derivatives","SOLF0:USTF0",1766167187386,28.28,123.77,123.67,113.2538]
["bitfinex-derivatives","SOLF0:USTF0",1766167187586,0.05569958,123.73,123.71,0.05522842]
["bitfinex-derivatives","SOLF0:USTF0",1766167187992,0.05569958,123.73,123.63,161.0072]
["bitfinex-derivatives","SOLF0:USTF0",1766167188196,28.28,123.75,123.63,161.0072]
["bitfinex-derivatives","SOLF0:USTF0",1766167188394,121.85698583,123.77,123.63,161.0072]
["bitfinex-derivatives","SOLF0:USTF0",1766167188395,28.28,123.76,123.64,120.5617]
["bitfinex-derivatives","SOLF0:USTF0",1766167188595,28.28,123.76,123.65,113.273]
["bitfinex-derivatives","SOLF0:USTF0",1766167188986,0.05928822,123.72,123.69,0.05763258]
["bitfinex-derivatives","SOLF0:USTF0",1766167189687,0.05928822,123.72,123.7,7.71356025]
["bitfinex-derivatives","SOLF0:USTF0",1766167189888,0.05928822,123.72,123.71,7.71356025]
["bitfinex-derivatives","SOLF0:USTF0",1766167190084,28.28,123.79,123.71,7.71356025]
["bitfinex-derivatives","SOLF0:USTF0",1766167190283,28.28,123.79,123.72,7.71356025]
["bitfinex-derivatives","SOLF0:USTF0",1766167190590,28.28,123.79,123.73,7.71356025]
["bitfinex-derivatives","SOLF0:USTF0",1766167190789,28.28,123.79,123.74,7.71356025]
["bitfinex-derivatives","SOLF0:USTF0",1766167190988,0.05361872,123.78,123.75,0.05681935]
["bitfinex-derivatives","SOLF0:USTF0",1766167191191,28.28,123.79,123.69,55.0191]
["bitfinex-derivatives","SOLF0:USTF0",1766167191590,28.28,123.77,123.69,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1766167191791,28.28,123.76,123.64,113.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766167191998,28.28,123.75,123.64,161.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766167192199,0.06128426,123.71,123.68,0.05574131]
["bitfinex-derivatives","SOLF0:USTF0",1766167194797,28.34128426,123.71,123.61,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1766167194998,28.28,123.71,123.61,55.0239]
["bitfinex-derivatives","SOLF0:USTF0",1766167195500,28.28,123.7,123.61,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1766167195701,0.05715035,123.67,123.64,0.06083513]
["bitfinex-derivatives","SOLF0:USTF0",1766167195996,28.28,123.73,123.64,0.06083513]
["bitfinex-derivatives","SOLF0:USTF0",1766167196193,28.28,123.73,123.62,113.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766167196395,28.28,123.73,123.61,161.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766167197105,0.05429821,123.68,123.66,0.05173084]
["bitfinex-derivatives","SOLF0:USTF0",1766167197297,35.5574,123.73,123.66,0.05173084]
["bitfinex-derivatives","SOLF0:USTF0",1766167197699,7.2779,123.72,123.66,0.05173084]
["bitfinex-derivatives","SOLF0:USTF0",1766167198002,28.28,123.71,123.66,0.05173084]
["bitfinex-derivatives","SOLF0:USTF0",1766167198203,35.559,123.7,123.61,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1766167199104,0.05546424,123.67,123.64,0.06149116]
["bitfinex-derivatives","SOLF0:USTF0",1766167200190,28.28,123.73,123.64,0.06149116]
["bitfinex-derivatives","SOLF0:USTF0",1766167200397,28.28,123.76,123.64,113.2812]
["bitfinex-derivatives","SOLF0:USTF0",1766167201005,28.28,123.76,123.67,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1766167201194,28.33685636,123.73,123.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1766167201397,28.33685636,123.73,123.63,113.2919]
["bitfinex-derivatives","SOLF0:USTF0",1766167201398,0.05685636,123.73,123.64,113.2795]
["bitfinex-derivatives","SOLF0:USTF0",1766167201595,28.28,123.74,123.62,113.2965]
["bitfinex-derivatives","SOLF0:USTF0",1766167202299,0.05549989,123.69,123.67,0.05946893]
["bitfinex-derivatives","SOLF0:USTF0",1766167202502,113.158,123.78,123.67,0.05946893]
["bitfinex-derivatives","SOLF0:USTF0",1766167202503,28.28,123.78,123.68,113.2459]
["bitfinex-derivatives","SOLF0:USTF0",1766167202710,113.1079,123.84,123.68,113.2459]
["bitfinex-derivatives","SOLF0:USTF0",1766167202711,28.28,123.85,123.74,113.1891]
["bitfinex-derivatives","SOLF0:USTF0",1766167202893,28.28,123.85,123.74,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1766167203093,28.28,123.85,123.74,160.9498]
["bitfinex-derivatives","SOLF0:USTF0",1766167203506,0.05335926,123.81,123.78,0.05281341]
["bitfinex-derivatives","SOLF0:USTF0",1766167203704,28.33335926,123.81,123.72,113.2078]
["bitfinex-derivatives","SOLF0:USTF0",1766167203898,28.28,123.81,123.72,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1766167204099,28.28,123.81,123.7,113.2278]
["bitfinex-derivatives","SOLF0:USTF0",1766167204304,28.28,123.81,123.71,113.2165]
["bitfinex-derivatives","SOLF0:USTF0",1766167204699,28.28,123.81,123.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1766167204700,139.4871,123.8,123.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1766167204996,26.40927628,123.77,123.65,113.2721]
["bitfinex-derivatives","SOLF0:USTF0",1766167205196,26.35,123.77,123.65,113.2721]
["bitfinex-derivatives","SOLF0:USTF0",1766167205601,26.35,123.77,123.67,113.2539]
["bitfinex-derivatives","SOLF0:USTF0",1766167206107,26.35,123.77,123.71,0.05463071]
["bitfinex-derivatives","SOLF0:USTF0",1766167206108,0.00201335,123.73,123.71,0.05463071]
["bitfinex-derivatives","SOLF0:USTF0",1766167206309,26.35,123.8,123.71,0.05463071]
["bitfinex-derivatives","SOLF0:USTF0",1766167206508,26.35,123.8,123.7,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766167206713,26.35,123.8,123.71,113.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766167206913,26.35,123.83,123.74,113.1903]
["bitfinex-derivatives","SOLF0:USTF0",1766167207108,26.35,123.83,123.73,113.1972]
["bitfinex-derivatives","SOLF0:USTF0",1766167207308,0.05536927,123.79,123.77,0.05373827]
["bitfinex-derivatives","SOLF0:USTF0",1766167207910,26.35,123.87,123.77,0.05373827]
["bitfinex-derivatives","SOLF0:USTF0",1766167208106,26.35,123.87,123.75,113.1781]
["bitfinex-derivatives","SOLF0:USTF0",1766167208704,26.35,123.85,123.74,113.1884]
["bitfinex-derivatives","SOLF0:USTF0",1766167209013,26.35,123.85,123.78,0.0619862]
["bitfinex-derivatives","SOLF0:USTF0",1766167210003,0.0569103,123.83,123.78,0.0619862]
["bitfinex-derivatives","SOLF0:USTF0",1766167210200,74.11,123.88,123.78,113.1519]
["bitfinex-derivatives","SOLF0:USTF0",1766167210404,26.35,123.88,123.78,113.1519]
["bitfinex-derivatives","SOLF0:USTF0",1766167210605,26.35,123.88,123.79,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766167210801,26.35,123.91,123.81,113.1257]
["bitfinex-derivatives","SOLF0:USTF0",1766167211006,47.74,123.93,123.84,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1766167211307,26.35,123.98,123.87,113.12954277]
["bitfinex-derivatives","SOLF0:USTF0",1766167211508,26.35,123.98,123.87,113.0716]
["bitfinex-derivatives","SOLF0:USTF0",1766167211808,26.35,123.97,123.85,113.0901]
["bitfinex-derivatives","SOLF0:USTF0",1766167212010,26.35,123.97,123.85,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1766167212011,26.35,123.95,123.85,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1766167212210,0.05990561,123.91,123.89,0.05769141]
["bitfinex-derivatives","SOLF0:USTF0",1766167212915,0.05990561,123.91,123.84,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1766167213119,26.35,123.89,123.77,226.3187]
["bitfinex-derivatives","SOLF0:USTF0",1766167213312,26.35,123.89,123.78,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1766167213513,26.35,123.89,123.8,113.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766167213812,0.05231425,123.86,123.83,0.05564253]
["bitfinex-derivatives","SOLF0:USTF0",1766167216014,0.00231425,123.86,123.83,0.05564253]
["bitfinex-derivatives","SOLF0:USTF0",1766167216323,26.35,123.93,123.83,113.16434253]
["bitfinex-derivatives","SOLF0:USTF0",1766167216523,26.35,123.93,123.83,113.1087]
["bitfinex-derivatives","SOLF0:USTF0",1766167217220,0.0553621,123.89,123.87,0.0558629]
["bitfinex-derivatives","SOLF0:USTF0",1766167218513,26.63,123.96,123.87,0.0558629]
["bitfinex-derivatives","SOLF0:USTF0",1766167218717,26.63,123.96,123.86,1.40461343]
["bitfinex-derivatives","SOLF0:USTF0",1766167219121,26.63,123.94,123.81,113.1209]
["bitfinex-derivatives","SOLF0:USTF0",1766167219320,26.63,123.93,123.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1766167219521,0.0510746,123.89,123.86,0.05105286]
["bitfinex-derivatives","SOLF0:USTF0",1766167220335,0.0510746,123.89,123.81,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1766167220626,26.63,123.91,123.81,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1766167220834,26.63,123.91,123.81,160.8465]
["bitfinex-derivatives","SOLF0:USTF0",1766167221039,26.63,123.94,123.83,113.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766167221239,0.0610452,123.9,123.87,0.05916516]
["bitfinex-derivatives","SOLF0:USTF0",1766167223728,26.63,123.94,123.87,0.05916516]
["bitfinex-derivatives","SOLF0:USTF0",1766167224738,0.05369313,123.92,123.87,0.05916516]
["bitfinex-derivatives","SOLF0:USTF0",1766167226735,0.00369313,123.92,123.87,0.05916516]
["bitfinex-derivatives","SOLF0:USTF0",1766167226940,0.00369313,123.92,123.87,7.32776516]
["bitfinex-derivatives","SOLF0:USTF0",1766167227644,0.00369313,123.92,123.88,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1766167228745,26.63369313,123.92,123.8,27.73515222]
["bitfinex-derivatives","SOLF0:USTF0",1766167228945,26.63,123.91,123.8,27.73515222]
["bitfinex-derivatives","SOLF0:USTF0",1766167229145,26.63,123.91,123.81,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766167229340,26.63,123.94,123.84,33.6004]
["bitfinex-derivatives","SOLF0:USTF0",1766167229848,26.63,123.94,123.88,0.05932469]
["bitfinex-derivatives","SOLF0:USTF0",1766167229849,0.05356722,123.9,123.88,0.05932469]
["bitfinex-derivatives","SOLF0:USTF0",1766167232238,0.05356722,123.9,123.82,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766167232444,26.63,123.92,123.82,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1766167233241,0.0595975,123.88,123.86,0.05372979]
["bitfinex-derivatives","SOLF0:USTF0",1766167234141,0.0595975,123.88,123.81,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1766167234345,0.0595975,123.88,123.8,8.67795222]
["bitfinex-derivatives","SOLF0:USTF0",1766167234540,32.3775,123.9,123.79,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766167234541,25.11,123.89,123.79,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766167235137,0.05260788,123.85,123.83,0.05255314]
["bitfinex-derivatives","SOLF0:USTF0",1766167235942,0.05260788,123.85,123.83,0.00255314]
["bitfinex-derivatives","SOLF0:USTF0",1766167236344,0.05260788,123.85,123.77,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766167236548,25.11,123.86,123.76,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766167237147,25.11,123.82,123.74,49.08574822]
["bitfinex-derivatives","SOLF0:USTF0",1766167237347,0.05210225,123.79,123.77,0.00273876]
["bitfinex-derivatives","SOLF0:USTF0",1766167237652,0.05210225,123.79,123.67,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766167237653,25.11,123.78,123.67,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766167237864,138.2747,123.77,123.66,0.55791]
["bitfinex-derivatives","SOLF0:USTF0",1766167238146,25.11,123.76,123.66,138.96531]
["bitfinex-derivatives","SOLF0:USTF0",1766167238346,25.11,123.76,123.67,136.99460047]
["bitfinex-derivatives","SOLF0:USTF0",1766167238657,0.05227643,123.73,123.7,0.06067882]
["bitfinex-derivatives","SOLF0:USTF0",1766167239244,0.05227643,123.73,123.7,0.00067882]
["bitfinex-derivatives","SOLF0:USTF0",1766167239444,25.16227643,123.73,123.66,0.55791]
["bitfinex-derivatives","SOLF0:USTF0",1766167240350,25.16227643,123.73,123.68,0.00369976]
["bitfinex-derivatives","SOLF0:USTF0",1766167240944,0.05227643,123.73,123.68,0.00369976]
["bitfinex-derivatives","SOLF0:USTF0",1766167250653,25.16227643,123.73,123.68,0.00369976]
["bitfinex-derivatives","SOLF0:USTF0",1766167251359,25.16227643,123.73,123.66,0.55791]
["bitfinex-derivatives","SOLF0:USTF0",1766167251854,25.11,123.72,123.61,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766167252155,25.11,123.71,123.61,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766167252458,0.05106096,123.67,123.65,0.0544288]
["bitfinex-derivatives","SOLF0:USTF0",1766167252848,25.16106096,123.67,123.58,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766167253044,25.11,123.67,123.58,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766167253455,25.11,123.67,123.55,28.35976886]
["bitfinex-derivatives","SOLF0:USTF0",1766167253951,0.05722473,123.62,123.6,0.00274235]
["bitfinex-derivatives","SOLF0:USTF0",1766167254151,25.11,123.65,123.56,113.3554]
["bitfinex-derivatives","SOLF0:USTF0",1766167254349,454.56373946,123.75,123.55,141.72396886]
["bitfinex-derivatives","SOLF0:USTF0",1766167254350,25.11,123.68,123.6,138.4687]
["bitfinex-derivatives","SOLF0:USTF0",1766167254565,25.11,123.68,123.61,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1766167254855,25.11,123.72,123.64,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766167255053,26.93133946,123.75,123.64,138.4321]
["bitfinex-derivatives","SOLF0:USTF0",1766167255252,26.93133946,123.75,123.65,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766167255460,26.93133946,123.75,123.64,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1766167256057,0.05176264,123.71,123.68,0.05179305]
["bitfinex-derivatives","SOLF0:USTF0",1766167258156,25.11,123.75,123.68,113.29579305]
["bitfinex-derivatives","SOLF0:USTF0",1766167258358,25.11,123.78,123.69,113.235]
["bitfinex-derivatives","SOLF0:USTF0",1766167258753,25.11,123.78,123.71,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1766167258960,25.11,123.78,123.71,113.2159]
["bitfinex-derivatives","SOLF0:USTF0",1766167259248,0.05642883,123.76,123.73,7.33227348]
["bitfinex-derivatives","SOLF0:USTF0",1766167259444,0.05642883,123.76,123.73,7.33221348]
["bitfinex-derivatives","SOLF0:USTF0",1766167259445,0.05437252,123.76,123.73,7.33221348]
["bitfinex-derivatives","SOLF0:USTF0",1766167260164,25.11,123.81,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766167261265,0.06083515,123.79,123.76,0.05485737]
["bitfinex-derivatives","SOLF0:USTF0",1766167262148,25.17083515,123.79,123.76,0.00485737]
["bitfinex-derivatives","SOLF0:USTF0",1766167263149,0.06083515,123.79,123.76,0.00485737]
["bitfinex-derivatives","SOLF0:USTF0",1766167265051,24.99,123.83,123.76,0.00485737]
["bitfinex-derivatives","SOLF0:USTF0",1766167265461,24.99,123.8,123.76,0.00485737]
["bitfinex-derivatives","SOLF0:USTF0",1766167265957,0.06030475,123.79,123.76,0.00485737]
["bitfinex-derivatives","SOLF0:USTF0",1766167266155,8.70937874,123.77,123.65,138.6063]
["bitfinex-derivatives","SOLF0:USTF0",1766167266357,24.99,123.76,123.66,113.2616]
["bitfinex-derivatives","SOLF0:USTF0",1766167266559,24.99,123.76,123.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1766167266862,24.99,123.74,123.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1766167267158,25.04478838,123.71,123.68,0.00133113]
["bitfinex-derivatives","SOLF0:USTF0",1766167267463,25.04478838,123.71,123.62,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1766167267756,137.3584,123.74,123.62,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1766167267757,32.2669,123.74,123.63,138.6295]
["bitfinex-derivatives","SOLF0:USTF0",1766167268159,24.99,123.74,123.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1766167268457,0.05120021,123.71,123.68,0.0528589]
["bitfinex-derivatives","SOLF0:USTF0",1766167269956,0.00120021,123.71,123.68,0.0528589]
["bitfinex-derivatives","SOLF0:USTF0",1766167275855,0.00120021,123.71,123.62,55.0232]
["bitfinex-derivatives","SOLF0:USTF0",1766167276055,24.99,123.73,123.62,55.0232]
["bitfinex-derivatives","SOLF0:USTF0",1766167276268,24.99,123.73,123.62,80.3632]
["bitfinex-derivatives","SOLF0:USTF0",1766167276663,7.2779,123.72,123.63,32.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766167276966,0.05256359,123.69,123.66,0.05228697]
["bitfinex-derivatives","SOLF0:USTF0",1766167277959,33.69937874,123.76,123.66,0.05228697]
["bitfinex-derivatives","SOLF0:USTF0",1766167278156,72.75,123.76,123.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1766167278365,72.75,123.76,123.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766167278564,113.1445,123.8,123.68,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766167278565,25.34,123.8,123.68,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766167278871,32.6137,123.79,123.68,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766167279067,0.05664013,123.75,123.72,0.05791318]
["bitfinex-derivatives","SOLF0:USTF0",1766167283165,34.04937874,123.82,123.72,0.05791318]
["bitfinex-derivatives","SOLF0:USTF0",1766167283365,25.34,123.81,123.71,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766167283574,25.34,123.8,123.71,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766167284273,0.05904749,123.77,123.74,0.05381147]
["bitfinex-derivatives","SOLF0:USTF0",1766167284477,0.05904749,123.77,123.74,0.00381147]
["bitfinex-derivatives","SOLF0:USTF0",1766167284769,0.05904749,123.77,123.68,32.1298]
["bitfinex-derivatives","SOLF0:USTF0",1766167284969,25.34,123.78,123.69,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766167285873,25.34,123.78,123.72,0.05406387]
["bitfinex-derivatives","SOLF0:USTF0",1766167285874,0.05322959,123.75,123.72,0.05406387]
["bitfinex-derivatives","SOLF0:USTF0",1766167286067,0.00322959,123.75,123.72,24.90406387]
["bitfinex-derivatives","SOLF0:USTF0",1766167286569,25.34,123.85,123.72,8.76344261]
["bitfinex-derivatives","SOLF0:USTF0",1766167286773,25.34,123.85,123.73,113.1996]
["bitfinex-derivatives","SOLF0:USTF0",1766167286975,25.34,123.85,123.74,113.1905]
["bitfinex-derivatives","SOLF0:USTF0",1766167287671,0.05193102,123.81,123.78,0.05661156]
["bitfinex-derivatives","SOLF0:USTF0",1766167287869,25.34,123.85,123.78,0.05661156]
["bitfinex-derivatives","SOLF0:USTF0",1766167288875,0.05852622,123.83,123.78,0.05661156]
["bitfinex-derivatives","SOLF0:USTF0",1766167289777,25.39852622,123.83,123.78,0.05661156]
["bitfinex-derivatives","SOLF0:USTF0",1766167291172,25.34,123.81,123.7,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766167292069,0.05325484,123.77,123.74,0.05685897]
["bitfinex-derivatives","SOLF0:USTF0",1766167294076,0.05325484,123.77,123.7,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766167295169,0.05325484,123.77,123.7,32.1287]
["bitfinex-derivatives","SOLF0:USTF0",1766167295368,0.05325484,123.77,123.72,0.05298955]
["bitfinex-derivatives","SOLF0:USTF0",1766167295773,0.05325484,123.77,123.72,23.30298955]
["bitfinex-derivatives","SOLF0:USTF0",1766167296268,0.05325484,123.77,123.72,0.05298955]
["bitfinex-derivatives","SOLF0:USTF0",1766167296269,23.76325484,123.77,123.72,0.05298955]
["bitfinex-derivatives","SOLF0:USTF0",1766167299174,0.05325484,123.77,123.72,0.05298955]
["bitfinex-derivatives","SOLF0:USTF0",1766167299776,0.05325484,123.77,123.72,23.30298955]
["bitfinex-derivatives","SOLF0:USTF0",1766167300377,0.00325484,123.77,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766167301180,0.00325484,123.77,123.73,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1766167301583,78.7214,123.83,123.74,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766167302082,78.7214,123.83,123.74,30.5262]
["bitfinex-derivatives","SOLF0:USTF0",1766167302685,0.06067897,123.8,123.77,0.05506698]
["bitfinex-derivatives","SOLF0:USTF0",1766167304181,23.71,123.86,123.77,23.30506698]
["bitfinex-derivatives","SOLF0:USTF0",1766167304383,23.71,123.89,123.78,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766167304579,23.71,123.89,123.79,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1766167305275,0.05960538,123.85,123.83,0.05464445]
["bitfinex-derivatives","SOLF0:USTF0",1766167305673,0.05960538,123.85,123.83,0.00464445]
["bitfinex-derivatives","SOLF0:USTF0",1766167310886,0.05960538,123.85,123.77,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1766167311188,23.71,123.87,123.77,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766167311791,0.05496909,123.83,123.81,0.05843936]
["bitfinex-derivatives","SOLF0:USTF0",1766167312093,0.05496909,123.83,123.77,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766167312896,0.05496909,123.83,123.79,0.05966545]
["bitfinex-derivatives","SOLF0:USTF0",1766167313586,71.43,123.88,123.79,23.30966545]
["bitfinex-derivatives","SOLF0:USTF0",1766167313784,71.43,123.88,123.79,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766167314192,71.43,123.88,123.79,30.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766167314697,0.05766959,123.85,123.82,0.05252071]
["bitfinex-derivatives","SOLF0:USTF0",1766167316693,23.76766959,123.85,123.76,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766167316893,23.71,123.85,123.76,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766167317285,23.71,123.85,123.76,30.5252]
["bitfinex-derivatives","SOLF0:USTF0",1766167317484,23.71,123.85,123.77,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766167317691,0.06094147,123.82,123.8,0.05934181]
["bitfinex-derivatives","SOLF0:USTF0",1766167318891,0.00094147,123.82,123.8,0.05934181]
["bitfinex-derivatives","SOLF0:USTF0",1766167319087,23.71,123.88,123.8,0.05934181]
["bitfinex-derivatives","SOLF0:USTF0",1766167319291,23.71,123.88,123.77,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766167319694,30.9787,123.88,123.79,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766167320091,0.0562062,123.85,123.82,0.05865185]
["bitfinex-derivatives","SOLF0:USTF0",1766167320396,23.71,123.93,123.83,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766167320908,23.71,123.93,123.84,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766167321094,23.71,123.93,123.81,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766167321399,0.05372235,123.88,123.86,0.06141705]
["bitfinex-derivatives","SOLF0:USTF0",1766167321698,0.05372235,123.88,123.78,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766167321699,23.71,123.87,123.78,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1766167322496,0.06035124,123.84,123.81,0.05319087]
["bitfinex-derivatives","SOLF0:USTF0",1766167323604,0.00035124,123.84,123.81,0.05319087]
["bitfinex-derivatives","SOLF0:USTF0",1766167327007,24.41,123.91,123.81,22.54319087]
["bitfinex-derivatives","SOLF0:USTF0",1766167327201,24.41,123.91,123.81,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766167327410,24.41,123.91,123.83,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766167327603,24.41,123.91,123.83,29.7611]
["bitfinex-derivatives","SOLF0:USTF0",1766167328120,0.05377429,123.88,123.86,0.05759528]
["bitfinex-derivatives","SOLF0:USTF0",1766167330008,24.41,123.94,123.86,0.05759528]
["bitfinex-derivatives","SOLF0:USTF0",1766167330208,24.41,123.94,123.85,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766167330813,72.11,123.98,123.86,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766167331118,72.11,123.98,123.91,0.05594423]
["bitfinex-derivatives","SOLF0:USTF0",1766167331815,24.41,124.01,123.91,22.54594423]
["bitfinex-derivatives","SOLF0:USTF0",1766167332015,24.41,124.01,123.91,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1766167332200,0.06187465,123.97,123.95,0.05498268]
["bitfinex-derivatives","SOLF0:USTF0",1766167333100,0.06187465,123.97,123.95,0.00498268]
["bitfinex-derivatives","SOLF0:USTF0",1766167335622,0.00187465,123.97,123.95,0.00498268]
["bitfinex-derivatives","SOLF0:USTF0",1766167336016,24.41,124.0,123.95,0.00498268]
["bitfinex-derivatives","SOLF0:USTF0",1766167336915,24.47035355,123.99,123.95,0.00498268]
["bitfinex-derivatives","SOLF0:USTF0",1766167338616,24.47035355,123.99,123.89,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1766167338819,24.41,123.99,123.89,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1766167339019,23.66,123.97,123.85,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766167339619,0.0621181,123.92,123.9,0.06180145]
["bitfinex-derivatives","SOLF0:USTF0",1766167339824,0.05825943,123.92,123.9,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1766167343518,47.68,123.98,123.9,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1766167343519,7.2632,123.97,123.9,0.05264829]
["bitfinex-derivatives","SOLF0:USTF0",1766167343715,7.2632,123.97,123.88,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766167343716,23.66,123.97,123.88,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766167343922,23.66,124.0,123.89,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766167344120,30.922,123.99,123.89,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766167344320,23.66,123.98,123.89,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1766167344522,0.05550082,123.95,123.92,0.05781983]
["bitfinex-derivatives","SOLF0:USTF0",1766167346925,0.05550082,123.95,123.93,7.73636615]
["bitfinex-derivatives","SOLF0:USTF0",1766167347227,0.05550082,123.95,123.92,0.05781983]
["bitfinex-derivatives","SOLF0:USTF0",1766167355434,23.53550082,123.95,123.86,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167355630,23.48,123.95,123.86,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1766167356228,23.48,123.95,123.87,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167356442,0.05656355,123.92,123.9,0.05616573]
["bitfinex-derivatives","SOLF0:USTF0",1766167356823,0.05656355,123.92,123.84,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167357027,23.48,123.93,123.84,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167357728,23.48,123.93,123.85,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167357929,23.48,123.93,123.88,0.05269645]
["bitfinex-derivatives","SOLF0:USTF0",1766167358440,23.48,123.96,123.88,0.05269645]
["bitfinex-derivatives","SOLF0:USTF0",1766167358639,23.48,123.96,123.87,29.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766167359029,0.06132449,123.93,123.9,0.06004331]
["bitfinex-derivatives","SOLF0:USTF0",1766167359231,0.06132449,123.93,123.91,7.64484789]
["bitfinex-derivatives","SOLF0:USTF0",1766167359430,0.06132449,123.93,123.9,0.06004331]
["bitfinex-derivatives","SOLF0:USTF0",1766167359431,0.06132449,123.93,123.92,0.00484789]
["bitfinex-derivatives","SOLF0:USTF0",1766167360229,0.06132449,123.93,123.9,0.06004331]
["bitfinex-derivatives","SOLF0:USTF0",1766167363636,23.48,124.0,123.9,22.10004331]
["bitfinex-derivatives","SOLF0:USTF0",1766167363843,23.48,124.0,123.91,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167364629,0.05154319,123.97,123.94,0.05210589]
["bitfinex-derivatives","SOLF0:USTF0",1766167364829,23.53154319,123.97,123.88,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167365140,23.48,123.97,123.88,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167365342,23.48,124.0,123.91,29.3064]
["bitfinex-derivatives","SOLF0:USTF0",1766167365642,23.48,124.0,123.91,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167365946,0.05606577,123.97,123.94,0.06176802]
["bitfinex-derivatives","SOLF0:USTF0",1766167368844,0.05606577,123.97,123.94,0.00176802]
["bitfinex-derivatives","SOLF0:USTF0",1766167372245,23.53606577,123.97,123.94,0.00176802]
["bitfinex-derivatives","SOLF0:USTF0",1766167373456,23.53606577,123.97,123.88,76.9678]
["bitfinex-derivatives","SOLF0:USTF0",1766167373639,23.48,123.97,123.88,76.9678]
["bitfinex-derivatives","SOLF0:USTF0",1766167373841,23.48,123.96,123.88,76.9678]
["bitfinex-derivatives","SOLF0:USTF0",1766167374263,0.05675306,123.93,123.91,0.06126508]
["bitfinex-derivatives","SOLF0:USTF0",1766167375443,0.05675306,123.93,123.91,0.00126508]
["bitfinex-derivatives","SOLF0:USTF0",1766167377247,23.48,123.99,123.91,22.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1766167377448,23.48,123.99,123.91,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167378146,0.05686795,123.96,123.94,0.05131276]
["bitfinex-derivatives","SOLF0:USTF0",1766167379446,0.05686795,123.96,123.94,0.00131276]
["bitfinex-derivatives","SOLF0:USTF0",1766167380848,0.05686795,123.96,123.87,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167380849,23.53686795,123.96,123.87,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167381054,23.48,123.96,123.87,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167381252,23.48,123.95,123.84,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167381456,23.48,123.93,123.82,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167381854,23.48,123.93,123.83,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167382047,0.0551961,123.89,123.87,0.05453216]
["bitfinex-derivatives","SOLF0:USTF0",1766167382248,23.48,123.93,123.87,0.05453216]
["bitfinex-derivatives","SOLF0:USTF0",1766167382958,23.48,123.95,123.87,22.09453216]
["bitfinex-derivatives","SOLF0:USTF0",1766167383154,23.48,123.95,123.87,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766167383458,0.05102535,123.92,123.9,0.0583711]
["bitfinex-derivatives","SOLF0:USTF0",1766167383751,0.05102535,123.92,123.84,113.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766167383752,0.05102535,123.92,123.85,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766167383957,23.48,123.93,123.85,29.3098]
["bitfinex-derivatives","SOLF0:USTF0",1766167384452,23.48,123.93,123.86,28.5092]
["bitfinex-derivatives","SOLF0:USTF0",1766167384749,0.05673394,123.91,123.88,0.05667969]
["bitfinex-derivatives","SOLF0:USTF0",1766167385151,7.2634,123.97,123.88,21.29667969]
["bitfinex-derivatives","SOLF0:USTF0",1766167385152,22.36,123.97,123.88,21.29667969]
["bitfinex-derivatives","SOLF0:USTF0",1766167385352,22.36,123.97,123.89,28.5075]
["bitfinex-derivatives","SOLF0:USTF0",1766167385649,22.36,123.97,123.87,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766167385855,22.36,123.97,123.88,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766167386356,0.05990543,123.94,123.91,0.05696113]
["bitfinex-derivatives","SOLF0:USTF0",1766167387158,0.05990543,123.94,123.87,54.9486]
["bitfinex-derivatives","SOLF0:USTF0",1766167387354,3.40820539,123.93,123.87,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1766167388252,0.05960556,123.91,123.89,0.06153386]
["bitfinex-derivatives","SOLF0:USTF0",1766167388447,0.05960556,123.91,123.85,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766167388653,3.46781095,123.91,123.85,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766167389456,22.41960556,123.91,123.81,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766167389649,22.36,123.91,123.87,0.00209522]
["bitfinex-derivatives","SOLF0:USTF0",1766167389848,22.36,123.91,123.81,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766167390659,22.36,123.9,123.81,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766167390852,0.05830047,123.87,123.84,0.05729866]
["bitfinex-derivatives","SOLF0:USTF0",1766167392250,22.36,123.86,123.8,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766167392656,22.36,123.89,123.8,28.5127]
["bitfinex-derivatives","SOLF0:USTF0",1766167393357,0.0539381,123.86,123.83,0.05438427]
["bitfinex-derivatives","SOLF0:USTF0",1766167393858,21.84,123.92,123.83,28.37538427]
["bitfinex-derivatives","SOLF0:USTF0",1766167394060,30.53595063,123.95,123.85,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766167394254,21.84,123.94,123.86,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766167394767,0.05273343,123.91,123.89,0.05489164]
["bitfinex-derivatives","SOLF0:USTF0",1766167395562,21.89273343,123.91,123.84,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1766167396460,21.89273343,123.91,123.82,181.8458]
["bitfinex-derivatives","SOLF0:USTF0",1766167396461,21.89273343,123.91,123.82,28.3214]
["bitfinex-derivatives","SOLF0:USTF0",1766167396656,0.05954843,123.88,123.85,0.05231798]
["bitfinex-derivatives","SOLF0:USTF0",1766167398770,69.52,123.97,123.86,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766167399066,21.84,123.96,123.88,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766167399749,0.05783839,123.93,123.91,0.06080883]
["bitfinex-derivatives","SOLF0:USTF0",1766167404158,21.84,123.96,123.91,0.06080883]
["bitfinex-derivatives","SOLF0:USTF0",1766167405069,0.05445264,123.95,123.91,0.06080883]
["bitfinex-derivatives","SOLF0:USTF0",1766167405968,21.49445264,123.95,123.91,0.06080883]
["bitfinex-derivatives","SOLF0:USTF0",1766167406761,21.49445264,123.95,123.91,0.00080883]
["bitfinex-derivatives","SOLF0:USTF0",1766167407575,0.05445264,123.95,123.91,0.00080883]
["bitfinex-derivatives","SOLF0:USTF0",1766167408072,0.05445264,123.95,123.91,22.73080883]
["bitfinex-derivatives","SOLF0:USTF0",1766167408965,0.05445264,123.95,123.91,0.00080883]
["bitfinex-derivatives","SOLF0:USTF0",1766167409467,21.49445264,123.95,123.91,0.00080883]
["bitfinex-derivatives","SOLF0:USTF0",1766167410980,0.05445264,123.95,123.91,0.00080883]
["bitfinex-derivatives","SOLF0:USTF0",1766167412370,0.05445264,123.95,123.91,7.26720883]
["bitfinex-derivatives","SOLF0:USTF0",1766167412569,0.05445264,123.95,123.91,0.00080883]
["bitfinex-derivatives","SOLF0:USTF0",1766167413774,21.49445264,123.95,123.91,0.00080883]
["bitfinex-derivatives","SOLF0:USTF0",1766167413974,21.44,123.93,123.83,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766167414474,24.23,123.94,123.85,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1766167414475,22.7,123.94,123.85,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1766167414774,22.7,123.94,123.86,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1766167414970,0.05214594,123.91,123.89,0.05797742]
["bitfinex-derivatives","SOLF0:USTF0",1766167417581,0.05214594,123.91,123.86,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1766167418487,0.05214594,123.91,123.87,0.05497586]
["bitfinex-derivatives","SOLF0:USTF0",1766167419877,22.75214594,123.91,123.87,0.05497586]
["bitfinex-derivatives","SOLF0:USTF0",1766167422685,22.75214594,123.91,123.83,54.9509]
["bitfinex-derivatives","SOLF0:USTF0",1766167422892,22.7,123.91,123.81,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1766167423295,22.7,123.9,123.82,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1766167423883,0.05506247,123.87,123.85,0.06205938]
["bitfinex-derivatives","SOLF0:USTF0",1766167425084,22.75506247,123.87,123.78,30.2937]
["bitfinex-derivatives","SOLF0:USTF0",1766167425290,22.7,123.87,123.78,30.2937]
["bitfinex-derivatives","SOLF0:USTF0",1766167425791,29.9691,123.87,123.78,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1766167426090,0.05979433,123.84,123.81,0.06072891]
["bitfinex-derivatives","SOLF0:USTF0",1766167430398,8.69595063,123.91,123.82,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1766167430399,22.7,123.9,123.82,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1766167431104,22.7,123.9,123.82,30.2915]
["bitfinex-derivatives","SOLF0:USTF0",1766167431292,0.0535395,123.87,123.85,0.05826505]
["bitfinex-derivatives","SOLF0:USTF0",1766167448014,22.6235395,123.87,123.82,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1766167448217,22.6235395,123.87,123.8,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766167448920,0.0535395,123.87,123.83,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1766167451926,0.0035395,123.87,123.84,30.0604]
["bitfinex-derivatives","SOLF0:USTF0",1766167452221,22.57,123.94,123.85,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766167452421,27.89717129,123.93,123.85,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766167452616,27.89717129,123.93,123.84,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1766167453214,0.05429036,123.9,123.87,0.05257794]
["bitfinex-derivatives","SOLF0:USTF0",1766167453817,22.62429036,123.9,123.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766167454924,22.62429036,123.9,123.85,0.05350507]
["bitfinex-derivatives","SOLF0:USTF0",1766167458828,0.00429036,123.9,123.85,134.53960507]
["bitfinex-derivatives","SOLF0:USTF0",1766167459028,0.00429036,123.9,123.87,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766167459233,5.32717129,123.99,123.89,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766167459439,21.89,123.97,123.89,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766167459933,21.89,123.97,123.9,28.667]
["bitfinex-derivatives","SOLF0:USTF0",1766167460139,21.89,123.99,123.91,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766167460340,0.06209874,123.96,123.94,0.05272078]
["bitfinex-derivatives","SOLF0:USTF0",1766167461131,0.06209874,123.96,123.91,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766167461330,0.06209874,123.96,123.89,76.3675]
["bitfinex-derivatives","SOLF0:USTF0",1766167461531,21.95209874,123.96,123.89,28.6675]
["bitfinex-derivatives","SOLF0:USTF0",1766167462242,0.06209874,123.96,123.91,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1766167462836,21.95209874,123.96,123.91,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1766167466842,29.21589874,123.96,123.91,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1766167467032,21.89,123.95,123.91,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1766167468638,0.06209874,123.96,123.91,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1766167468845,0.06209874,123.96,123.91,21.45174196]
["bitfinex-derivatives","SOLF0:USTF0",1766167469038,0.06209874,123.96,123.92,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766167469733,0.06209874,123.96,123.93,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1766167470537,0.06209874,123.96,123.92,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766167470838,0.06209874,123.96,123.91,47.73174196]
["bitfinex-derivatives","SOLF0:USTF0",1766167471138,21.95209874,123.96,123.91,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1766167473547,0.06209874,123.96,123.91,7.31824196]
["bitfinex-derivatives","SOLF0:USTF0",1766167473738,21.95209874,123.96,123.91,7.31824196]
["bitfinex-derivatives","SOLF0:USTF0",1766167474143,21.95209874,123.96,123.91,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1766167474646,21.86,123.95,123.91,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1766167476834,0.06209874,123.96,123.91,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1766167477249,0.06209874,123.96,123.91,7.31814196]
["bitfinex-derivatives","SOLF0:USTF0",1766167477948,21.92209874,123.96,123.91,0.00174196]
["bitfinex-derivatives","SOLF0:USTF0",1766167479553,21.86,123.94,123.86,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1766167479760,21.86,123.94,123.83,134.556]
["bitfinex-derivatives","SOLF0:USTF0",1766167480056,21.86,123.92,123.84,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766167480439,0.05292854,123.89,123.87,0.05877028]
["bitfinex-derivatives","SOLF0:USTF0",1766167482346,0.05292854,123.89,123.84,28.7204]
["bitfinex-derivatives","SOLF0:USTF0",1766167482542,0.05292854,123.89,123.82,28.7215]
["bitfinex-derivatives","SOLF0:USTF0",1766167482750,21.91292854,123.89,123.79,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766167482953,21.86,123.88,123.79,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766167483146,0.05606099,123.85,123.82,0.05313391]
["bitfinex-derivatives","SOLF0:USTF0",1766167484857,0.05606099,123.85,123.82,0.00313391]
["bitfinex-derivatives","SOLF0:USTF0",1766167488563,29.1281,123.89,123.82,0.00313391]
["bitfinex-derivatives","SOLF0:USTF0",1766167488564,21.86,123.89,123.82,0.00313391]
["bitfinex-derivatives","SOLF0:USTF0",1766167488758,21.86,123.89,123.82,21.45313391]
["bitfinex-derivatives","SOLF0:USTF0",1766167489660,0.05980404,123.87,123.82,21.45313391]
["bitfinex-derivatives","SOLF0:USTF0",1766167489862,0.05980404,123.87,123.82,0.00313391]
["bitfinex-derivatives","SOLF0:USTF0",1766167491063,0.05980404,123.87,123.82,28.72473391]
["bitfinex-derivatives","SOLF0:USTF0",1766167491258,0.05980404,123.87,123.83,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766167491867,0.05980404,123.87,123.83,28.721]
["bitfinex-derivatives","SOLF0:USTF0",1766167492861,0.05980404,123.87,123.83,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766167494265,21.86,123.91,123.83,28.7211]
["bitfinex-derivatives","SOLF0:USTF0",1766167494665,21.86,123.91,123.84,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766167495268,0.05338605,123.89,123.86,0.05636388]
["bitfinex-derivatives","SOLF0:USTF0",1766167497171,21.86,123.93,123.86,28.77576388]
["bitfinex-derivatives","SOLF0:USTF0",1766167497369,7.2653,123.94,123.86,21.50636388]
["bitfinex-derivatives","SOLF0:USTF0",1766167497673,29.1253,123.94,123.86,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766167497868,21.86,123.92,123.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1766167498069,21.86,123.92,123.85,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1766167498368,0.05478226,123.9,123.87,0.0542023]
["bitfinex-derivatives","SOLF0:USTF0",1766167501275,21.91478226,123.9,123.83,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766167501477,21.91478226,123.9,123.81,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766167501670,21.86,123.9,123.81,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766167501872,21.86,123.88,123.79,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1766167502274,0.06204781,123.85,123.82,0.05732046]
["bitfinex-derivatives","SOLF0:USTF0",1766167502876,0.00204781,123.85,123.82,28.77892046]
["bitfinex-derivatives","SOLF0:USTF0",1766167503273,0.00204781,123.85,123.83,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766167503668,0.00204781,123.85,123.83,28.7211]
["bitfinex-derivatives","SOLF0:USTF0",1766167504266,0.00204781,123.85,123.83,76.4211]
["bitfinex-derivatives","SOLF0:USTF0",1766167506084,0.00204781,123.85,123.84,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1766167506286,29.2758,123.93,123.85,29.1598]
["bitfinex-derivatives","SOLF0:USTF0",1766167506481,29.2758,123.93,123.86,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1766167507287,0.06083284,123.91,123.88,0.05437344]
["bitfinex-derivatives","SOLF0:USTF0",1766167509577,0.00083284,123.91,123.88,21.94437344]
["bitfinex-derivatives","SOLF0:USTF0",1766167510377,0.00083284,123.91,123.88,69.64437344]
["bitfinex-derivatives","SOLF0:USTF0",1766167511087,0.00083284,123.91,123.89,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1766167514886,0.00083284,123.91,123.89,29.1574]
["bitfinex-derivatives","SOLF0:USTF0",1766167515091,0.00083284,123.91,123.9,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1766167515879,22.01,123.99,123.92,29.1555]
["bitfinex-derivatives","SOLF0:USTF0",1766167516098,22.01,123.99,123.92,76.8355]
["bitfinex-derivatives","SOLF0:USTF0",1766167516390,22.01,123.99,123.9,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1766167516894,0.06073348,123.96,123.93,0.0610404]
["bitfinex-derivatives","SOLF0:USTF0",1766167517793,0.00073348,123.96,123.93,21.9510404]
["bitfinex-derivatives","SOLF0:USTF0",1766167518192,0.00073348,123.96,123.93,0.0610404]
["bitfinex-derivatives","SOLF0:USTF0",1766167520696,22.32073348,123.96,123.89,28.1473]
["bitfinex-derivatives","SOLF0:USTF0",1766167520905,22.32073348,123.96,123.89,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766167521701,22.32073348,123.96,123.91,0.05979114]
["bitfinex-derivatives","SOLF0:USTF0",1766167524702,29.58453348,123.96,123.91,0.05979114]
["bitfinex-derivatives","SOLF0:USTF0",1766167525703,22.32073348,123.96,123.91,0.05979114]
["bitfinex-derivatives","SOLF0:USTF0",1766167525904,0.00073348,123.96,123.91,20.93979114]
["bitfinex-derivatives","SOLF0:USTF0",1766167526396,0.00073348,123.96,123.92,28.1458]
["bitfinex-derivatives","SOLF0:USTF0",1766167527205,0.00073348,123.96,123.93,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766167527405,0.00073348,123.96,123.93,28.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766167527895,0.00073348,123.96,123.94,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766167528095,0.00073348,123.96,123.95,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766167528803,22.32,124.04,123.97,28.1428]
["bitfinex-derivatives","SOLF0:USTF0",1766167529108,22.32,124.04,123.97,75.8228]
["bitfinex-derivatives","SOLF0:USTF0",1766167529406,22.32,124.04,123.98,28.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766167529904,22.32,124.04,124.0,0.06125713]
["bitfinex-derivatives","SOLF0:USTF0",1766167529905,0.05164923,124.02,124.0,0.06125713]
["bitfinex-derivatives","SOLF0:USTF0",1766167530402,0.05164923,124.02,124.0,0.00125713]
["bitfinex-derivatives","SOLF0:USTF0",1766167531506,0.00164923,124.02,124.0,0.00125713]
["bitfinex-derivatives","SOLF0:USTF0",1766167533399,0.00164923,124.02,124.0,20.88125713]
["bitfinex-derivatives","SOLF0:USTF0",1766167533801,0.00164923,124.02,124.0,68.54125713]
["bitfinex-derivatives","SOLF0:USTF0",1766167535401,0.00164923,124.02,124.01,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766167536698,0.00164923,124.02,124.01,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1766167537104,0.00164923,124.02,124.01,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1766167537504,0.00164923,124.02,124.0,0.00125713]
["bitfinex-derivatives","SOLF0:USTF0",1766167540711,23.84164923,124.02,123.94,27.9544]
["bitfinex-derivatives","SOLF0:USTF0",1766167540911,23.84164923,124.02,123.94,75.5944]
["bitfinex-derivatives","SOLF0:USTF0",1766167540912,22.22,124.02,123.94,75.5944]
["bitfinex-derivatives","SOLF0:USTF0",1766167541417,29.4802,124.02,123.94,75.5944]
["bitfinex-derivatives","SOLF0:USTF0",1766167541810,0.05926156,123.99,123.97,0.05961836]
["bitfinex-derivatives","SOLF0:USTF0",1766167547419,29.4793,124.04,123.97,0.05961836]
["bitfinex-derivatives","SOLF0:USTF0",1766167547718,29.4793,124.04,123.97,20.74961836]
["bitfinex-derivatives","SOLF0:USTF0",1766167547719,22.22,124.04,123.97,20.74961836]
["bitfinex-derivatives","SOLF0:USTF0",1766167548308,22.22,124.04,123.97,28.01241836]
["bitfinex-derivatives","SOLF0:USTF0",1766167548514,0.05112117,124.02,123.97,20.74961836]
["bitfinex-derivatives","SOLF0:USTF0",1766167551524,29.4781,124.06,123.99,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766167552610,0.0532284,124.04,124.01,0.05523836]
["bitfinex-derivatives","SOLF0:USTF0",1766167554321,0.0032284,124.04,124.01,20.74523836]
["bitfinex-derivatives","SOLF0:USTF0",1766167555115,22.22,124.11,124.02,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766167555318,69.88,124.13,124.05,27.9481]
["bitfinex-derivatives","SOLF0:USTF0",1766167555627,22.22,124.16,124.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766167556220,0.06099015,124.12,124.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766167556532,0.06099015,124.12,124.06,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1766167556824,0.00099015,124.12,124.07,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766167557037,22.22,124.17,124.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766167557324,22.22,124.17,124.1,7.9490659]
["bitfinex-derivatives","SOLF0:USTF0",1766167557518,22.22,124.17,124.11,7.9490659]
["bitfinex-derivatives","SOLF0:USTF0",1766167557718,22.22,124.17,124.12,7.9490659]
["bitfinex-derivatives","SOLF0:USTF0",1766167557917,22.22,124.17,124.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766167557918,22.22,124.17,124.13,7.9490659]
["bitfinex-derivatives","SOLF0:USTF0",1766167558118,22.2741897,124.16,124.06,27.9475]
["bitfinex-derivatives","SOLF0:USTF0",1766167558319,22.22,124.16,124.07,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1766167559114,0.05604609,124.13,124.1,0.05246223]
["bitfinex-derivatives","SOLF0:USTF0",1766167559519,22.27604609,124.13,124.1,0.00246223]
["bitfinex-derivatives","SOLF0:USTF0",1766167559921,22.27604609,124.13,124.04,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1766167560121,22.22,124.13,124.04,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1766167560624,22.22,124.13,124.05,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766167561028,0.05577961,124.1,124.08,0.0576383]
["bitfinex-derivatives","SOLF0:USTF0",1766167562029,0.05577961,124.1,124.03,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1766167562532,0.05577961,124.1,124.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766167562924,0.05577961,124.1,124.06,0.05766347]
["bitfinex-derivatives","SOLF0:USTF0",1766167565436,27.6829,124.15,124.06,21.56766347]
["bitfinex-derivatives","SOLF0:USTF0",1766167565632,20.43,124.14,124.06,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1766167566530,0.05849236,124.11,124.09,0.05283503]
["bitfinex-derivatives","SOLF0:USTF0",1766167567534,0.05849236,124.11,124.09,0.00283503]
["bitfinex-derivatives","SOLF0:USTF0",1766167567737,20.48849236,124.11,124.04,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1766167568327,20.48849236,124.11,124.04,28.7688]
["bitfinex-derivatives","SOLF0:USTF0",1766167568539,20.48849236,124.11,124.04,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1766167568742,20.48849236,124.11,124.06,0.06025485]
["bitfinex-derivatives","SOLF0:USTF0",1766167570046,20.48849236,124.11,124.07,7.74673466]
["bitfinex-derivatives","SOLF0:USTF0",1766167570237,20.48849236,124.11,124.08,7.74673466]
["bitfinex-derivatives","SOLF0:USTF0",1766167570444,20.48849236,124.11,124.09,7.74673466]
["bitfinex-derivatives","SOLF0:USTF0",1766167570647,0.05849236,124.11,124.09,0.05774663]
["bitfinex-derivatives","SOLF0:USTF0",1766167571845,20.43,124.14,124.09,0.05774663]
["bitfinex-derivatives","SOLF0:USTF0",1766167572844,0.05345262,124.13,124.09,0.05774663]
["bitfinex-derivatives","SOLF0:USTF0",1766167573453,20.48345262,124.13,124.09,0.05774663]
["bitfinex-derivatives","SOLF0:USTF0",1766167573749,0.05345262,124.13,124.09,21.56774663]
["bitfinex-derivatives","SOLF0:USTF0",1766167574453,0.00345262,124.13,124.09,28.82364663]
["bitfinex-derivatives","SOLF0:USTF0",1766167574655,0.00345262,124.13,124.07,112.887]
["bitfinex-derivatives","SOLF0:USTF0",1766167574860,0.00345262,124.13,124.06,112.8968]
["bitfinex-derivatives","SOLF0:USTF0",1766167575057,0.00345262,124.13,124.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1766167575650,0.00345262,124.13,124.09,0.05617959]
["bitfinex-derivatives","SOLF0:USTF0",1766167577654,20.43345262,124.13,124.06,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1766167578059,20.43,124.11,124.04,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1766167578551,20.43,124.11,124.04,29.1386]
["bitfinex-derivatives","SOLF0:USTF0",1766167578862,0.05971707,124.09,124.06,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1766167581856,20.67971707,124.09,124.01,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1766167582166,20.62,124.09,123.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1766167582464,112.8654,124.1,123.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1766167582465,20.62,124.08,123.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1766167582863,0.05426009,124.05,124.02,0.05464852]
["bitfinex-derivatives","SOLF0:USTF0",1766167585164,20.67426009,124.05,124.02,0.00464852]
["bitfinex-derivatives","SOLF0:USTF0",1766167585864,0.05426009,124.05,124.02,0.00464852]
["bitfinex-derivatives","SOLF0:USTF0",1766167588863,0.00426009,124.05,124.02,21.88464852]
["bitfinex-derivatives","SOLF0:USTF0",1766167589264,0.00426009,124.05,124.02,29.14454852]
["bitfinex-derivatives","SOLF0:USTF0",1766167593862,0.00426009,124.05,124.03,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1766167594061,0.00426009,124.05,124.03,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1766167594266,0.00426009,124.05,124.04,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1766167595866,21.08,124.12,124.05,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1766167596066,21.08,124.14,124.05,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1766167596374,21.08,124.14,124.08,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766167596564,21.08,124.14,124.07,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766167596871,0.05614675,124.12,124.09,0.06179067]
["bitfinex-derivatives","SOLF0:USTF0",1766167597576,0.05614675,124.12,124.09,7.31769067]
["bitfinex-derivatives","SOLF0:USTF0",1766167597774,21.08,124.16,124.09,28.37769067]
["bitfinex-derivatives","SOLF0:USTF0",1766167598875,0.00334691,124.14,124.12,28.314]
["bitfinex-derivatives","SOLF0:USTF0",1766167599067,21.08,124.2,124.12,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766167599268,21.08,124.2,124.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1766167599965,0.06066273,124.17,124.14,0.05292635]
["bitfinex-derivatives","SOLF0:USTF0",1766167601370,21.14066273,124.17,124.14,0.00292635]
["bitfinex-derivatives","SOLF0:USTF0",1766167605069,0.06066273,124.17,124.14,0.00292635]
["bitfinex-derivatives","SOLF0:USTF0",1766167605375,21.14066273,124.17,124.14,0.00292635]
["bitfinex-derivatives","SOLF0:USTF0",1766167612179,21.08,124.14,124.04,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1766167612380,21.08,124.13,124.04,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1766167612878,21.08,124.13,124.06,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1766167613076,0.05170894,124.11,124.08,0.05847851]
["bitfinex-derivatives","SOLF0:USTF0",1766167613378,0.00170894,124.11,124.08,21.11847851]
["bitfinex-derivatives","SOLF0:USTF0",1766167615472,0.00170894,124.11,124.08,28.37497851]
["bitfinex-derivatives","SOLF0:USTF0",1766167616882,0.00170894,124.11,124.09,28.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766167617081,0.00170894,124.11,124.1,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1766167617292,68.68,124.18,124.1,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1766167618283,0.06075726,124.15,124.13,0.05251957]
["bitfinex-derivatives","SOLF0:USTF0",1766167621673,21.14075726,124.15,124.13,0.00251957]
["bitfinex-derivatives","SOLF0:USTF0",1766167622075,0.06075726,124.15,124.13,0.00251957]
["bitfinex-derivatives","SOLF0:USTF0",1766167623987,0.06075726,124.15,124.09,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1766167625185,0.06075726,124.15,124.11,0.05333762]
["bitfinex-derivatives","SOLF0:USTF0",1766167625580,22.29075726,124.15,124.11,0.05333762]
["bitfinex-derivatives","SOLF0:USTF0",1766167625784,22.23,124.13,124.05,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1766167625988,22.23,124.13,124.05,28.3581]
["bitfinex-derivatives","SOLF0:USTF0",1766167626678,22.23,124.13,124.08,0.06130153]
["bitfinex-derivatives","SOLF0:USTF0",1766167626881,0.00190966,124.1,124.08,0.06130153]
["bitfinex-derivatives","SOLF0:USTF0",1766167627081,29.4828,124.15,124.08,0.06130153]
["bitfinex-derivatives","SOLF0:USTF0",1766167627394,22.23,124.15,124.08,28.41770153]
["bitfinex-derivatives","SOLF0:USTF0",1766167627591,22.23,124.15,124.09,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766167627983,0.05280039,124.13,124.11,0.0557999]
["bitfinex-derivatives","SOLF0:USTF0",1766167631393,0.05280039,124.13,124.06,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766167631394,25.67851151,124.13,124.06,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766167632189,22.23,124.12,124.04,75.9586]
["bitfinex-derivatives","SOLF0:USTF0",1766167632483,0.0563386,124.09,124.08,0.05726077]
["bitfinex-derivatives","SOLF0:USTF0",1766167632885,7.2538,124.13,124.08,0.05726077]
["bitfinex-derivatives","SOLF0:USTF0",1766167633281,32.87951112,124.13,124.08,0.05726077]
["bitfinex-derivatives","SOLF0:USTF0",1766167633482,22.23,124.11,124.04,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766167633686,22.23,124.11,124.04,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766167633687,25.62571112,124.11,124.04,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766167634395,22.23,124.1,124.02,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766167634597,0.05240579,124.07,124.05,0.05631546]
["bitfinex-derivatives","SOLF0:USTF0",1766167639194,0.05240579,124.07,124.02,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766167639401,25.67811691,124.07,124.0,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766167639596,22.28240579,124.07,124.0,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766167640300,22.28240579,124.07,124.01,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1766167640495,0.0519699,124.05,124.02,0.06019071]
["bitfinex-derivatives","SOLF0:USTF0",1766167665432,0.0519699,124.05,124.02,22.12019071]
["bitfinex-derivatives","SOLF0:USTF0",1766167670532,0.0019699,124.05,124.02,22.12019071]
["bitfinex-derivatives","SOLF0:USTF0",1766167671636,0.0019699,124.05,124.02,0.06019071]
["bitfinex-derivatives","SOLF0:USTF0",1766167672334,20.0219699,124.05,124.02,0.00019071]
["bitfinex-derivatives","SOLF0:USTF0",1766167672538,20.0219699,124.05,123.98,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1766167672539,23.42209666,124.05,123.98,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1766167672833,23.42209666,124.05,123.97,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1766167673135,30.67862676,124.05,123.97,76.9629]
["bitfinex-derivatives","SOLF0:USTF0",1766167673328,20.02,124.04,123.97,76.9629]
["bitfinex-derivatives","SOLF0:USTF0",1766167673523,0.05808099,124.02,123.99,0.05825439]
["bitfinex-derivatives","SOLF0:USTF0",1766167675438,20.02,124.06,123.99,22.11825439]
["bitfinex-derivatives","SOLF0:USTF0",1766167675633,20.02,124.06,123.99,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766167676238,20.02,124.06,123.99,29.3217]
["bitfinex-derivatives","SOLF0:USTF0",1766167676438,23.48000326,124.04,124.01,0.00384909]
["bitfinex-derivatives","SOLF0:USTF0",1766167676647,20.02,124.04,123.96,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766167676842,23.42012676,124.04,123.96,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766167677643,0.05691874,124.01,123.99,0.05847063]
["bitfinex-derivatives","SOLF0:USTF0",1766167678345,10.16012676,124.0,123.92,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766167678540,6.76,123.99,123.92,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766167679034,10.16012676,123.98,123.9,3.40012676]
["bitfinex-derivatives","SOLF0:USTF0",1766167679344,0.05550197,123.95,123.93,0.05250527]
["bitfinex-derivatives","SOLF0:USTF0",1766167680247,6.75,124.0,123.93,3.45263203]
["bitfinex-derivatives","SOLF0:USTF0",1766167681239,0.05256749,123.98,123.93,0.05250527]
["bitfinex-derivatives","SOLF0:USTF0",1766167682142,0.05256749,123.98,123.94,25.46012676]
["bitfinex-derivatives","SOLF0:USTF0",1766167682643,47.64,124.01,123.96,3.40012676]
["bitfinex-derivatives","SOLF0:USTF0",1766167683543,47.64,124.01,123.97,0.05587577]
["bitfinex-derivatives","SOLF0:USTF0",1766167683544,0.05434822,124.0,123.97,0.05587577]
["bitfinex-derivatives","SOLF0:USTF0",1766167685641,54.39,124.05,123.98,25.45012676]
["bitfinex-derivatives","SOLF0:USTF0",1766167685837,54.39,124.05,124.0,3.40012676]
["bitfinex-derivatives","SOLF0:USTF0",1766167686844,0.05789451,124.04,124.01,0.05847962]
["bitfinex-derivatives","SOLF0:USTF0",1766167689051,13.95719451,124.04,123.97,3.40012676]
["bitfinex-derivatives","SOLF0:USTF0",1766167689242,6.64,124.03,123.97,3.40012676]
["bitfinex-derivatives","SOLF0:USTF0",1766167689549,6.64,124.03,123.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766167689951,0.05197351,124.01,123.98,0.05381742]
["bitfinex-derivatives","SOLF0:USTF0",1766167694850,0.05197351,124.01,123.98,0.00381742]
["bitfinex-derivatives","SOLF0:USTF0",1766167695051,0.05197351,124.01,123.92,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766167695052,6.49197351,124.01,123.92,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766167695256,6.49197351,124.01,123.92,27.36556072]
["bitfinex-derivatives","SOLF0:USTF0",1766167695257,6.44,124.01,123.92,27.36556072]
["bitfinex-derivatives","SOLF0:USTF0",1766167696049,0.05213365,123.98,123.95,0.06203424]
["bitfinex-derivatives","SOLF0:USTF0",1766167700458,6.26,124.03,123.95,20.00203424]
["bitfinex-derivatives","SOLF0:USTF0",1766167700656,53.92,124.05,123.98,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167701563,0.05307942,124.03,124.0,0.05138412]
["bitfinex-derivatives","SOLF0:USTF0",1766167710561,0.00307942,124.03,124.0,19.99138412]
["bitfinex-derivatives","SOLF0:USTF0",1766167710759,6.05,124.08,124.0,19.99138412]
["bitfinex-derivatives","SOLF0:USTF0",1766167711071,6.05,124.08,124.0,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167711270,6.05,124.08,124.01,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167711569,53.74,124.1,124.01,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167711770,0.05635105,124.07,124.04,0.05447849]
["bitfinex-derivatives","SOLF0:USTF0",1766167717063,13.2847,124.12,124.04,20.22447849]
["bitfinex-derivatives","SOLF0:USTF0",1766167717268,6.01,124.11,124.04,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167718073,0.06040349,124.09,124.06,0.05159106]
["bitfinex-derivatives","SOLF0:USTF0",1766167718276,0.00040349,124.09,124.06,20.22159106]
["bitfinex-derivatives","SOLF0:USTF0",1766167719067,5.99,124.13,124.06,20.22159106]
["bitfinex-derivatives","SOLF0:USTF0",1766167719460,13.2823,124.16,124.06,20.22159106]
["bitfinex-derivatives","SOLF0:USTF0",1766167719671,13.2823,124.16,124.06,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167720068,0.00469283,124.12,124.1,0.05562124]
["bitfinex-derivatives","SOLF0:USTF0",1766167720570,0.00469283,124.12,124.1,20.22562124]
["bitfinex-derivatives","SOLF0:USTF0",1766167721571,0.00469283,124.12,124.1,0.05562124]
["bitfinex-derivatives","SOLF0:USTF0",1766167722975,0.00469283,124.12,124.1,20.22562124]
["bitfinex-derivatives","SOLF0:USTF0",1766167723367,1.34985831,124.17,124.1,20.22562124]
["bitfinex-derivatives","SOLF0:USTF0",1766167723577,53.67,124.18,124.1,20.22562124]
["bitfinex-derivatives","SOLF0:USTF0",1766167723876,53.67,124.18,124.1,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167724373,0.06112637,124.15,124.13,0.05536762]
["bitfinex-derivatives","SOLF0:USTF0",1766167726875,0.00112637,124.15,124.13,20.22536762]
["bitfinex-derivatives","SOLF0:USTF0",1766167730581,0.00112637,124.15,124.13,0.05536762]
["bitfinex-derivatives","SOLF0:USTF0",1766167730777,0.00112637,124.15,124.09,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167730975,5.9,124.14,124.07,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167731876,5.9,124.14,124.09,0.05595613]
["bitfinex-derivatives","SOLF0:USTF0",1766167731877,0.05836977,124.12,124.09,0.05595613]
["bitfinex-derivatives","SOLF0:USTF0",1766167733074,5.86836977,124.12,124.05,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167734181,5.86836977,124.12,124.07,0.05264637]
["bitfinex-derivatives","SOLF0:USTF0",1766167735583,13.12286977,124.12,124.07,0.05264637]
["bitfinex-derivatives","SOLF0:USTF0",1766167740987,5.7,124.1,124.07,0.00264637]
["bitfinex-derivatives","SOLF0:USTF0",1766167741200,5.65,124.09,123.99,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167741404,5.63,124.07,123.99,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167742208,0.06192125,124.04,124.02,0.05251627]
["bitfinex-derivatives","SOLF0:USTF0",1766167743095,0.00192125,124.04,124.02,0.05251627]
["bitfinex-derivatives","SOLF0:USTF0",1766167743296,0.00192125,124.04,124.02,20.22251627]
["bitfinex-derivatives","SOLF0:USTF0",1766167745892,0.00192125,124.04,123.96,112.9872]
["bitfinex-derivatives","SOLF0:USTF0",1766167745893,0.00192125,124.04,123.96,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167746097,10.87214494,124.05,123.96,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167746699,5.56,124.04,123.96,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167747100,0.05346083,124.01,123.99,0.0555295]
["bitfinex-derivatives","SOLF0:USTF0",1766167747602,0.00346083,124.01,123.99,0.0555295]
["bitfinex-derivatives","SOLF0:USTF0",1766167748805,5.53346083,124.01,123.95,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167749105,5.53,124.0,123.93,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167749307,5.30214494,124.01,123.93,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167749501,112.9386,124.02,123.93,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167749502,5.51,124.02,123.93,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167749893,5.51,124.02,123.96,0.05391388]
["bitfinex-derivatives","SOLF0:USTF0",1766167749894,0.05652545,123.99,123.96,0.05391388]
["bitfinex-derivatives","SOLF0:USTF0",1766167751597,5.49,124.04,123.96,20.22391388]
["bitfinex-derivatives","SOLF0:USTF0",1766167751803,5.49,124.04,123.96,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167752505,0.05500459,124.01,123.99,0.05662964]
["bitfinex-derivatives","SOLF0:USTF0",1766167754097,47.62,124.05,123.99,20.22662964]
["bitfinex-derivatives","SOLF0:USTF0",1766167755115,0.06081372,124.03,123.99,0.05662964]
["bitfinex-derivatives","SOLF0:USTF0",1766167756211,5.61081372,124.03,123.99,0.05662964]
["bitfinex-derivatives","SOLF0:USTF0",1766167757614,12.87061372,124.03,123.99,0.05662964]
["bitfinex-derivatives","SOLF0:USTF0",1766167759309,12.87061372,124.03,123.96,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167759310,5.46,124.02,123.96,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167759915,5.46,124.02,123.93,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1766167760317,0.06017402,123.99,123.96,0.05335574]
["bitfinex-derivatives","SOLF0:USTF0",1766167760519,0.06017402,123.99,123.96,0.00335574]
["bitfinex-derivatives","SOLF0:USTF0",1766167764413,7.32217402,123.99,123.96,0.00335574]
["bitfinex-derivatives","SOLF0:USTF0",1766167766216,7.2626,123.98,123.96,0.00335574]
["bitfinex-derivatives","SOLF0:USTF0",1766167770124,0.06017402,123.99,123.96,0.00335574]
["bitfinex-derivatives","SOLF0:USTF0",1766167770326,0.00017402,123.99,123.96,21.31335574]
["bitfinex-derivatives","SOLF0:USTF0",1766167773320,0.00017402,123.99,123.96,0.00335574]
["bitfinex-derivatives","SOLF0:USTF0",1766167775711,0.00017402,123.99,123.96,19.65335574]
["bitfinex-derivatives","SOLF0:USTF0",1766167777617,0.00017402,123.99,123.96,26.91685574]
["bitfinex-derivatives","SOLF0:USTF0",1766167780127,0.00017402,123.99,123.96,0.00335574]
["bitfinex-derivatives","SOLF0:USTF0",1766167783730,5.22017402,123.99,123.96,0.00335574]
["bitfinex-derivatives","SOLF0:USTF0",1766167783928,8.6221278,123.99,123.96,0.00335574]
["bitfinex-derivatives","SOLF0:USTF0",1766167784432,5.22017402,123.99,123.96,0.00335574]
["bitfinex-derivatives","SOLF0:USTF0",1766167784628,0.00017402,123.99,123.96,0.00335574]
["bitfinex-derivatives","SOLF0:USTF0",1766167795333,0.00017402,123.99,123.97,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1766167795538,0.00017402,123.99,123.98,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1766167795833,8.53195378,124.06,123.98,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1766167796029,5.13,124.06,123.98,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1766167796632,0.06063446,124.03,124.01,0.05839167]
["bitfinex-derivatives","SOLF0:USTF0",1766167800946,7.32043446,124.03,123.97,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1766167801142,0.00063446,124.03,123.97,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1766167801343,0.00063446,124.03,123.99,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1766167801550,3.40195378,124.07,123.99,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1766167801748,119.29163581,124.09,123.99,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1766167802042,7.2557,124.1,124.03,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1766167802242,0.05920192,124.08,124.05,0.05395297]
["bitfinex-derivatives","SOLF0:USTF0",1766167803441,0.05920192,124.08,124.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766167803442,6.46920192,124.08,124.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766167803841,9.86901219,124.08,124.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766167804349,9.86901219,124.08,124.02,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766167804549,9.86901219,124.08,124.04,0.05514766]
["bitfinex-derivatives","SOLF0:USTF0",1766167807546,3.45901219,124.08,124.04,0.05514766]
["bitfinex-derivatives","SOLF0:USTF0",1766167807853,0.05920192,124.08,124.04,0.05514766]
["bitfinex-derivatives","SOLF0:USTF0",1766167809246,0.05920192,124.08,124.04,20.86514766]
["bitfinex-derivatives","SOLF0:USTF0",1766167809953,0.05920192,124.08,124.04,28.12394766]
["bitfinex-derivatives","SOLF0:USTF0",1766167812648,0.05920192,124.08,124.05,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1766167812854,6.3,124.11,124.05,28.0682]
["bitfinex-derivatives","SOLF0:USTF0",1766167813449,6.3,124.11,124.05,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766167813858,0.05491233,124.09,124.07,0.05627583]
["bitfinex-derivatives","SOLF0:USTF0",1766167815150,0.05491233,124.09,124.03,28.0693]
["bitfinex-derivatives","SOLF0:USTF0",1766167816153,0.05491233,124.09,124.05,0.05741623]
["bitfinex-derivatives","SOLF0:USTF0",1766167819960,0.00491233,124.09,124.06,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1766167821959,0.00491233,124.09,124.05,0.05741623]
["bitfinex-derivatives","SOLF0:USTF0",1766167828671,0.00491233,124.09,124.05,20.34741623]
["bitfinex-derivatives","SOLF0:USTF0",1766167829170,0.00491233,124.09,124.06,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1766167835174,0.00491233,124.09,124.08,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167836671,24.23,124.17,124.05,0.05741623]
["bitfinex-derivatives","SOLF0:USTF0",1766167836672,6.21,124.19,124.11,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167836873,6.21,124.19,124.09,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167837270,13.47,124.17,124.09,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167837670,0.05090625,124.14,124.12,0.06051228]
["bitfinex-derivatives","SOLF0:USTF0",1766167838275,0.00090625,124.14,124.12,0.06051228]
["bitfinex-derivatives","SOLF0:USTF0",1766167838975,0.00090625,124.14,124.12,28.25431228]
["bitfinex-derivatives","SOLF0:USTF0",1766167839278,0.00090625,124.14,124.13,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167840981,13.5,124.21,124.15,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167841175,47.62,124.22,124.15,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167842085,13.5,124.23,124.16,28.1916]
["bitfinex-derivatives","SOLF0:USTF0",1766167842277,13.5,124.23,124.18,0.05979554]
["bitfinex-derivatives","SOLF0:USTF0",1766167842278,0.05403942,124.21,124.18,0.05979554]
["bitfinex-derivatives","SOLF0:USTF0",1766167846174,0.05403942,124.21,124.18,20.99979554]
["bitfinex-derivatives","SOLF0:USTF0",1766167846175,0.00403942,124.21,124.18,20.99979554]
["bitfinex-derivatives","SOLF0:USTF0",1766167846777,61.15,124.27,124.19,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167847183,61.15,124.27,124.2,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167847377,34.5396,124.27,124.21,133.6992]
["bitfinex-derivatives","SOLF0:USTF0",1766167847572,13.53,124.32,124.23,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167847782,0.0603729,124.29,124.26,0.06108757]
["bitfinex-derivatives","SOLF0:USTF0",1766167853482,13.5803729,124.29,124.22,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167854483,13.5803729,124.29,124.24,0.05280851]
["bitfinex-derivatives","SOLF0:USTF0",1766167856694,20.8250729,124.29,124.24,0.00280851]
["bitfinex-derivatives","SOLF0:USTF0",1766167857000,13.41,124.28,124.24,0.00280851]
["bitfinex-derivatives","SOLF0:USTF0",1766167857297,13.41,124.28,124.19,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167857889,13.4,124.27,124.19,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167858179,0.00063048,124.24,124.22,0.05677496]
["bitfinex-derivatives","SOLF0:USTF0",1766167860493,0.00063048,124.24,124.22,20.99677496]
["bitfinex-derivatives","SOLF0:USTF0",1766167861797,0.00063048,124.24,124.22,0.05677496]
["bitfinex-derivatives","SOLF0:USTF0",1766167864001,13.40063048,124.24,124.16,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167864185,13.4,124.24,124.16,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167864495,7.2481,124.23,124.16,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766167864914,0.06047275,124.21,124.18,0.06207788]
["bitfinex-derivatives","SOLF0:USTF0",1766167865299,13.44047275,124.21,124.13,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1766167865498,13.38,124.21,124.14,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167866199,0.05982691,124.19,124.16,0.06131549]
["bitfinex-derivatives","SOLF0:USTF0",1766167869306,0.05982691,124.19,124.17,4.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766167869503,0.05982691,124.19,124.16,0.06131549]
["bitfinex-derivatives","SOLF0:USTF0",1766167870304,7.31092691,124.19,124.16,0.06131549]
["bitfinex-derivatives","SOLF0:USTF0",1766167871104,7.2517,124.18,124.12,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167872096,0.0592233,124.16,124.14,0.05705274]
["bitfinex-derivatives","SOLF0:USTF0",1766167872413,13.2492233,124.16,124.09,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167872703,13.19,124.16,124.09,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167873103,13.19,124.14,124.06,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167873499,0.05203308,124.11,124.09,0.05404635]
["bitfinex-derivatives","SOLF0:USTF0",1766167874607,0.00203308,124.11,124.09,0.05404635]
["bitfinex-derivatives","SOLF0:USTF0",1766167875702,0.00203308,124.11,124.09,19.72404635]
["bitfinex-derivatives","SOLF0:USTF0",1766167877003,0.00203308,124.11,124.09,0.05404635]
["bitfinex-derivatives","SOLF0:USTF0",1766167881310,0.00203308,124.11,124.1,7.69034244]
["bitfinex-derivatives","SOLF0:USTF0",1766167883013,0.00203308,124.11,124.1,26.88034244]
["bitfinex-derivatives","SOLF0:USTF0",1766167888714,0.00203308,124.11,124.1,28.50034244]
["bitfinex-derivatives","SOLF0:USTF0",1766167889509,47.58,124.17,124.11,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766167889711,20.4714,124.19,124.12,7.69034244]
["bitfinex-derivatives","SOLF0:USTF0",1766167890016,13.22,124.19,124.13,7.69034244]
["bitfinex-derivatives","SOLF0:USTF0",1766167890220,7.2522,124.17,124.11,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766167890411,0.05877993,124.15,124.13,0.06162238]
["bitfinex-derivatives","SOLF0:USTF0",1766167892111,7.2506,124.2,124.13,0.06162238]
["bitfinex-derivatives","SOLF0:USTF0",1766167892310,112.7468,124.25,124.13,0.06162238]
["bitfinex-derivatives","SOLF0:USTF0",1766167892311,13.27,124.21,124.13,19.25162238]
["bitfinex-derivatives","SOLF0:USTF0",1766167892516,13.27,124.21,124.14,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766167892704,47.6,124.22,124.14,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766167892908,13.27,124.2,124.11,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766167893314,0.05890283,124.17,124.14,0.05104234]
["bitfinex-derivatives","SOLF0:USTF0",1766167893711,16.67298259,124.17,124.14,0.00104234]
["bitfinex-derivatives","SOLF0:USTF0",1766167893910,23.92528259,124.17,124.09,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1766167894110,23.86637976,124.17,124.09,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1766167894812,3.39407976,124.13,124.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766167895023,13.2,124.14,124.0,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766167895024,3.39407976,124.08,124.0,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766167895318,3.39407976,124.08,124.01,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766167895812,13.14,124.11,124.01,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766167896012,0.05516373,124.07,124.05,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1766167903814,0.05516373,124.07,124.0,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1766167904012,13.12516373,124.07,124.0,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766167904215,13.07,124.06,124.0,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766167904821,0.05473871,124.04,124.02,0.05836868]
["bitfinex-derivatives","SOLF0:USTF0",1766167906621,0.00473871,124.04,124.02,0.05836868]
["bitfinex-derivatives","SOLF0:USTF0",1766167921331,13.05,124.02,123.91,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766167921536,13.05,123.97,123.91,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766167921740,3.40075052,123.97,123.91,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766167921951,51.04075052,123.99,123.91,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1766167922536,0.00101814,123.96,123.94,0.05640564]
["bitfinex-derivatives","SOLF0:USTF0",1766167922833,0.00101814,123.96,123.94,19.95640564]
["bitfinex-derivatives","SOLF0:USTF0",1766167929563,0.00101814,123.96,123.94,0.05640564]
["bitfinex-derivatives","SOLF0:USTF0",1766167930739,132.8604,124.07,123.94,21.02640564]
["bitfinex-derivatives","SOLF0:USTF0",1766167930939,3.40075052,124.04,123.95,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766167931143,116.33415052,124.04,123.95,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766167931544,137.35415052,124.04,123.95,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766167931746,0.06084568,124.01,123.98,0.0593498]
["bitfinex-derivatives","SOLF0:USTF0",1766167934249,0.06084568,124.01,123.94,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1766167934250,21.08084568,124.01,123.94,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766167935456,21.08084568,124.01,123.96,0.05716389]
["bitfinex-derivatives","SOLF0:USTF0",1766167936350,0.06084568,124.01,123.96,21.02716389]
["bitfinex-derivatives","SOLF0:USTF0",1766167938957,27.7487,124.06,123.96,21.02716389]
["bitfinex-derivatives","SOLF0:USTF0",1766167939252,27.7487,124.06,123.96,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766167939253,20.49,124.06,123.96,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766167939755,20.49,124.03,123.96,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1766167939971,0.05592262,124.01,123.98,0.05553815]
["bitfinex-derivatives","SOLF0:USTF0",1766167942945,20.54592262,124.01,123.94,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766167943152,20.49,124.01,123.94,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766167943953,0.05113418,123.99,123.96,0.05188678]
["bitfinex-derivatives","SOLF0:USTF0",1766167945746,7.31383418,123.99,123.96,0.05188678]
["bitfinex-derivatives","SOLF0:USTF0",1766167946764,7.2633,123.98,123.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766167947055,20.49,123.99,123.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766167947255,20.49,123.99,123.93,7.64360521]
["bitfinex-derivatives","SOLF0:USTF0",1766167947561,20.49,123.98,123.94,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766167947756,0.05430865,123.97,123.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766167948458,20.49,123.95,123.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766167948864,0.0515454,123.93,123.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766167949859,0.0015454,123.93,123.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766167950859,0.0015454,123.93,123.9,0.05724774]
["bitfinex-derivatives","SOLF0:USTF0",1766167952661,7.2677454,123.93,123.89,6.6929123]
["bitfinex-derivatives","SOLF0:USTF0",1766167953463,20.49,123.92,123.84,1.40455674]
["bitfinex-derivatives","SOLF0:USTF0",1766167953764,20.49,123.92,123.8,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766167953765,0.06165282,123.89,123.8,160.8017]
["bitfinex-derivatives","SOLF0:USTF0",1766167953960,181.1852,123.93,123.8,160.8017]
["bitfinex-derivatives","SOLF0:USTF0",1766167953961,47.66,123.93,123.82,113.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766167954163,7.2657,123.94,123.85,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1766167954665,7.2657,123.94,123.86,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167954975,75.5944,123.96,123.86,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766167955160,0.00127101,123.91,123.89,0.0536832]
["bitfinex-derivatives","SOLF0:USTF0",1766167955362,47.66,123.96,123.89,20.1736832]
["bitfinex-derivatives","SOLF0:USTF0",1766167955564,54.9245,123.96,123.89,20.1736832]
["bitfinex-derivatives","SOLF0:USTF0",1766167955956,47.66,123.96,123.89,20.1736832]
["bitfinex-derivatives","SOLF0:USTF0",1766167956158,0.05982063,123.94,123.89,20.1736832]
["bitfinex-derivatives","SOLF0:USTF0",1766167956567,47.66,123.96,123.89,20.1736832]
["bitfinex-derivatives","SOLF0:USTF0",1766167957168,7.264,123.97,123.89,20.1736832]
["bitfinex-derivatives","SOLF0:USTF0",1766167957466,181.3231,124.0,123.9,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167957665,0.05493032,123.96,123.94,0.05510081]
["bitfinex-derivatives","SOLF0:USTF0",1766167960770,54.9423,124.0,123.94,20.17510081]
["bitfinex-derivatives","SOLF0:USTF0",1766167961857,0.06030185,123.98,123.94,20.17510081]
["bitfinex-derivatives","SOLF0:USTF0",1766167964167,0.00030185,123.98,123.94,20.17510081]
["bitfinex-derivatives","SOLF0:USTF0",1766167965063,0.00030185,123.98,123.94,27.44030081]
["bitfinex-derivatives","SOLF0:USTF0",1766167965262,0.00030185,123.98,123.95,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167966168,20.67,124.04,123.96,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167966770,20.67,124.04,123.92,113.0358]
["bitfinex-derivatives","SOLF0:USTF0",1766167966771,20.67,124.04,123.97,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167967260,0.05514283,124.02,123.99,0.05373648]
["bitfinex-derivatives","SOLF0:USTF0",1766167968574,7.31614283,124.02,123.99,0.05373648]
["bitfinex-derivatives","SOLF0:USTF0",1766167973474,0.05514283,124.02,123.99,0.05373648]
["bitfinex-derivatives","SOLF0:USTF0",1766167973678,181.234,124.07,123.99,20.17373648]
["bitfinex-derivatives","SOLF0:USTF0",1766167973976,20.67,124.06,123.99,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167974370,7.2592,124.05,123.99,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167974565,0.05199997,124.03,124.01,0.05251768]
["bitfinex-derivatives","SOLF0:USTF0",1766167974973,27.9311,124.02,123.94,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167975972,0.05908832,123.99,123.97,0.05418206]
["bitfinex-derivatives","SOLF0:USTF0",1766167980480,0.05908832,123.99,123.89,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167980684,25.98741219,124.0,123.91,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167981187,25.98741219,124.0,123.92,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167981188,27.9325,124.0,123.92,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167981480,25.98741219,124.02,123.92,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167981685,27.9313,124.02,123.95,20.17611873]
["bitfinex-derivatives","SOLF0:USTF0",1766167981984,7.2613,124.02,123.95,20.17611873]
["bitfinex-derivatives","SOLF0:USTF0",1766167982172,47.66,124.03,123.95,20.17611873]
["bitfinex-derivatives","SOLF0:USTF0",1766167982374,27.93,124.04,123.95,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167982579,27.93,124.04,123.97,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167982779,0.00098257,124.01,123.98,20.18116265]
["bitfinex-derivatives","SOLF0:USTF0",1766167983277,7.259,124.06,123.98,20.18116265]
["bitfinex-derivatives","SOLF0:USTF0",1766167983584,7.259,124.06,123.98,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1766167984478,0.05328482,124.03,124.01,0.06058379]
["bitfinex-derivatives","SOLF0:USTF0",1766167984674,0.00328482,124.03,124.01,0.06058379]
["bitfinex-derivatives","SOLF0:USTF0",1766167986282,0.00328482,124.03,124.01,0.00058379]
["bitfinex-derivatives","SOLF0:USTF0",1766167986485,0.00328482,124.03,123.96,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167987487,0.00328482,124.03,123.98,0.05163934]
["bitfinex-derivatives","SOLF0:USTF0",1766167987786,0.00328482,124.03,123.98,19.72163934]
["bitfinex-derivatives","SOLF0:USTF0",1766167991397,0.00328482,124.03,123.98,26.98473934]
["bitfinex-derivatives","SOLF0:USTF0",1766167992094,0.00328482,124.03,123.99,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766167993494,0.00328482,124.03,123.98,0.05163934]
["bitfinex-derivatives","SOLF0:USTF0",1766167996899,7.26368482,124.03,123.98,0.05163934]
["bitfinex-derivatives","SOLF0:USTF0",1766167997091,28.01368482,124.03,123.98,0.05163934]
["bitfinex-derivatives","SOLF0:USTF0",1766167997297,20.75328482,124.03,123.98,0.05163934]
["bitfinex-derivatives","SOLF0:USTF0",1766167998696,7.2609,124.02,123.98,0.05163934]
["bitfinex-derivatives","SOLF0:USTF0",1766167999206,28.01398482,124.03,123.98,0.05163934]
["bitfinex-derivatives","SOLF0:USTF0",1766168002613,20.57,124.02,123.98,0.00163934]
["bitfinex-derivatives","SOLF0:USTF0",1766168003213,7.2615,124.01,123.98,0.00163934]
["bitfinex-derivatives","SOLF0:USTF0",1766168003413,10.66500456,124.01,123.98,0.00163934]
["bitfinex-derivatives","SOLF0:USTF0",1766168007016,7.2615,124.01,123.98,0.00163934]
["bitfinex-derivatives","SOLF0:USTF0",1766168009320,20.57,124.02,123.98,0.00163934]
["bitfinex-derivatives","SOLF0:USTF0",1766168014021,0.00328482,124.03,123.98,0.00163934]
["bitfinex-derivatives","SOLF0:USTF0",1766168014321,0.00328482,124.03,123.98,19.68163934]
["bitfinex-derivatives","SOLF0:USTF0",1766168014912,0.00328482,124.03,123.98,26.94473934]
["bitfinex-derivatives","SOLF0:USTF0",1766168015114,0.00328482,124.03,123.98,19.68163934]
["bitfinex-derivatives","SOLF0:USTF0",1766168016608,0.00328482,124.03,123.98,26.94463934]
["bitfinex-derivatives","SOLF0:USTF0",1766168017425,0.00328482,124.03,123.99,26.9423]
["bitfinex-derivatives","SOLF0:USTF0",1766168017721,0.00328482,124.03,123.99,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1766168018322,24.32350456,124.08,123.98,19.68163934]
["bitfinex-derivatives","SOLF0:USTF0",1766168018617,24.32350456,124.08,123.99,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766168018918,24.32350456,124.06,123.99,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766168019119,24.32350456,124.04,123.98,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1766168019326,0.05304201,124.02,124.0,0.0020449]
["bitfinex-derivatives","SOLF0:USTF0",1766168019625,3.45654657,124.02,123.96,26.9438]
["bitfinex-derivatives","SOLF0:USTF0",1766168020017,3.45654657,124.02,123.96,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1766168020219,24.37654657,124.02,123.96,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1766168020415,24.37654657,124.02,123.95,54.9046]
["bitfinex-derivatives","SOLF0:USTF0",1766168020618,24.37654657,124.02,123.97,0.05975626]
["bitfinex-derivatives","SOLF0:USTF0",1766168020820,3.40351582,124.01,123.97,0.05975626]
["bitfinex-derivatives","SOLF0:USTF0",1766168022818,24.32351582,124.01,123.97,0.05975626]
["bitfinex-derivatives","SOLF0:USTF0",1766168032246,20.92,124.01,123.97,0.05975626]
["bitfinex-derivatives","SOLF0:USTF0",1766168034051,20.92,123.99,123.92,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1766168034236,20.92,123.97,123.91,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1766168034753,20.92,123.97,123.91,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1766168034943,0.05302188,123.95,123.93,0.05625051]
["bitfinex-derivatives","SOLF0:USTF0",1766168035147,24.32351582,123.99,123.93,0.05625051]
["bitfinex-derivatives","SOLF0:USTF0",1766168036046,0.05150484,123.97,123.93,0.05625051]
["bitfinex-derivatives","SOLF0:USTF0",1766168036642,0.05150484,123.97,123.93,7.32235051]
["bitfinex-derivatives","SOLF0:USTF0",1766168036844,20.97150484,123.97,123.89,113.0631]
["bitfinex-derivatives","SOLF0:USTF0",1766168037044,24.32351582,123.97,123.87,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1766168037246,24.32351582,123.95,123.88,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1766168038047,0.05172169,123.93,123.9,0.05169148]
["bitfinex-derivatives","SOLF0:USTF0",1766168040350,24.37523751,123.93,123.85,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1766168040546,24.32351582,123.93,123.85,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1766168041460,0.05684467,123.9,123.88,0.0561973]
["bitfinex-derivatives","SOLF0:USTF0",1766168045757,51.06351582,123.94,123.88,20.3461973]
["bitfinex-derivatives","SOLF0:USTF0",1766168045956,47.66,123.94,123.88,20.3461973]
["bitfinex-derivatives","SOLF0:USTF0",1766168046259,20.02,123.97,123.89,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1766168046465,20.02,123.97,123.9,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1766168046665,0.06076109,123.95,123.92,0.05342124]
["bitfinex-derivatives","SOLF0:USTF0",1766168047063,20.02,123.99,123.92,20.34342124]
["bitfinex-derivatives","SOLF0:USTF0",1766168047265,20.02,123.99,123.92,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1766168047765,20.02,123.99,123.92,23.69351582]
["bitfinex-derivatives","SOLF0:USTF0",1766168048353,20.02,123.99,123.91,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1766168048354,0.00121193,123.97,123.94,23.75558039]
["bitfinex-derivatives","SOLF0:USTF0",1766168048568,7.2613,124.02,123.94,23.69351582]
["bitfinex-derivatives","SOLF0:USTF0",1766168048771,20.02,124.03,123.95,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1766168049260,160.6065,124.05,123.96,23.69351582]
["bitfinex-derivatives","SOLF0:USTF0",1766168049261,47.68,124.05,123.96,23.69351582]
["bitfinex-derivatives","SOLF0:USTF0",1766168049668,0.05585677,124.02,123.99,0.05405319]
["bitfinex-derivatives","SOLF0:USTF0",1766168063080,20.60585677,124.02,123.99,0.00405319]
["bitfinex-derivatives","SOLF0:USTF0",1766168063667,20.60585677,124.02,123.94,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766168063872,20.55,124.02,123.94,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766168064680,0.05725669,123.99,123.97,0.05365062]
["bitfinex-derivatives","SOLF0:USTF0",1766168070079,20.55,124.02,123.97,0.05365062]
["bitfinex-derivatives","SOLF0:USTF0",1766168070278,20.55,124.05,123.97,133.70085062]
["bitfinex-derivatives","SOLF0:USTF0",1766168070483,20.55,124.05,123.99,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766168070782,20.55,124.05,124.0,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1766168071176,0.06143036,124.04,124.01,0.0584453]
["bitfinex-derivatives","SOLF0:USTF0",1766168076587,0.06143036,124.04,124.01,7.3197453]
["bitfinex-derivatives","SOLF0:USTF0",1766168077987,0.06143036,124.04,124.01,0.0584453]
["bitfinex-derivatives","SOLF0:USTF0",1766168081382,0.06143036,124.04,124.01,27.3997453]
["bitfinex-derivatives","SOLF0:USTF0",1766168081588,20.86,124.07,124.01,20.1384453]
["bitfinex-derivatives","SOLF0:USTF0",1766168081981,20.86,124.07,124.02,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1766168082289,20.86,124.07,124.01,20.1384453]
["bitfinex-derivatives","SOLF0:USTF0",1766168082489,0.05675733,124.05,124.01,20.1384453]
["bitfinex-derivatives","SOLF0:USTF0",1766168082878,0.05675733,124.05,124.01,27.3997453]
["bitfinex-derivatives","SOLF0:USTF0",1766168086393,0.05675733,124.05,124.02,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1766168088595,0.05675733,124.05,124.02,27.3407]
["bitfinex-derivatives","SOLF0:USTF0",1766168088783,68.52,124.09,124.03,27.3402]
["bitfinex-derivatives","SOLF0:USTF0",1766168089900,0.0544529,124.07,124.05,0.05638772]
["bitfinex-derivatives","SOLF0:USTF0",1766168096002,20.86,124.1,124.05,20.13638772]
["bitfinex-derivatives","SOLF0:USTF0",1766168096196,20.86,124.1,124.05,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766168096599,20.86,124.1,124.04,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1766168097002,0.06072006,124.08,124.06,0.06106804]
["bitfinex-derivatives","SOLF0:USTF0",1766168098101,20.86,124.1,124.06,0.06106804]
["bitfinex-derivatives","SOLF0:USTF0",1766168098308,20.86,124.12,124.06,27.39936804]
["bitfinex-derivatives","SOLF0:USTF0",1766168099109,0.05652916,124.1,124.06,27.39936804]
["bitfinex-derivatives","SOLF0:USTF0",1766168100208,47.64,124.13,124.07,27.3377]
["bitfinex-derivatives","SOLF0:USTF0",1766168100509,29.44960105,124.14,124.08,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766168100510,22.19530105,124.14,124.08,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766168100703,20.86,124.12,124.04,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766168101310,0.05330399,124.09,124.07,0.05764078]
["bitfinex-derivatives","SOLF0:USTF0",1766168102707,20.86,124.08,124.0,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766168102920,20.86,124.1,124.02,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766168103600,0.06112986,124.07,124.05,0.06156258]
["bitfinex-derivatives","SOLF0:USTF0",1766168104915,0.06112986,124.07,124.02,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766168105915,0.06112986,124.07,124.03,0.0606847]
["bitfinex-derivatives","SOLF0:USTF0",1766168106118,0.06112986,124.07,124.03,7.3206847]
["bitfinex-derivatives","SOLF0:USTF0",1766168108014,0.06112986,124.07,124.03,0.0606847]
["bitfinex-derivatives","SOLF0:USTF0",1766168109024,0.06112986,124.07,124.03,7.3207847]
["bitfinex-derivatives","SOLF0:USTF0",1766168109717,0.06112986,124.07,124.03,26.6607847]
["bitfinex-derivatives","SOLF0:USTF0",1766168110817,0.06112986,124.07,124.03,19.4006847]
["bitfinex-derivatives","SOLF0:USTF0",1766168118627,0.06112986,124.07,124.03,26.6607847]
["bitfinex-derivatives","SOLF0:USTF0",1766168119330,0.00112986,124.07,124.04,26.4696]
["bitfinex-derivatives","SOLF0:USTF0",1766168121622,0.00112986,124.07,124.03,0.0606847]
["bitfinex-derivatives","SOLF0:USTF0",1766168122330,0.00112986,124.07,124.03,19.2706847]
["bitfinex-derivatives","SOLF0:USTF0",1766168125530,0.00112986,124.07,124.03,26.5308847]
["bitfinex-derivatives","SOLF0:USTF0",1766168125735,24.21891801,124.13,124.04,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1766168125937,47.64,124.14,124.06,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1766168126133,47.64,124.14,124.07,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1766168126726,0.05351371,124.12,124.09,0.05773947]
["bitfinex-derivatives","SOLF0:USTF0",1766168131835,0.05351371,124.12,124.09,19.26773947]
["bitfinex-derivatives","SOLF0:USTF0",1766168134536,0.00351371,124.12,124.09,26.52433947]
["bitfinex-derivatives","SOLF0:USTF0",1766168134846,20.32,124.2,124.12,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766168135047,20.32,124.2,124.13,27.9542]
["bitfinex-derivatives","SOLF0:USTF0",1766168135532,20.32,124.2,124.14,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766168135841,3.39891801,124.21,124.16,0.06024978]
["bitfinex-derivatives","SOLF0:USTF0",1766168135842,0.00284406,124.18,124.16,0.06024978]
["bitfinex-derivatives","SOLF0:USTF0",1766168138732,20.32284406,124.18,124.16,0.00024978]
["bitfinex-derivatives","SOLF0:USTF0",1766168139728,20.32284406,124.18,124.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766168139932,20.32,124.18,124.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766168140734,0.0568148,124.16,124.13,0.05821429]
["bitfinex-derivatives","SOLF0:USTF0",1766168141335,20.3768148,124.16,124.09,27.9566]
["bitfinex-derivatives","SOLF0:USTF0",1766168142235,20.3768148,124.16,124.11,0.05145438]
["bitfinex-derivatives","SOLF0:USTF0",1766168142940,0.0568148,124.16,124.11,20.75145438]
["bitfinex-derivatives","SOLF0:USTF0",1766168144636,0.0568148,124.16,124.11,28.00685438]
["bitfinex-derivatives","SOLF0:USTF0",1766168144837,0.0568148,124.16,124.12,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766168147147,23.71891801,124.21,124.13,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766168147946,23.71891801,124.21,124.14,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766168148146,0.06052555,124.19,124.16,0.05795763]
["bitfinex-derivatives","SOLF0:USTF0",1766168154249,3.45944356,124.19,124.16,0.05795763]
["bitfinex-derivatives","SOLF0:USTF0",1766168154939,0.06052555,124.19,124.16,0.05795763]
["bitfinex-derivatives","SOLF0:USTF0",1766168161058,23.77944356,124.19,124.16,0.05795763]
["bitfinex-derivatives","SOLF0:USTF0",1766168161561,20.38052555,124.19,124.16,0.05795763]
["bitfinex-derivatives","SOLF0:USTF0",1766168161761,0.06052555,124.19,124.16,0.05795763]
["bitfinex-derivatives","SOLF0:USTF0",1766168167759,71.3955392,124.23,124.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1766168167760,66.82,124.23,124.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1766168168155,3.39260641,124.22,124.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1766168168868,0.06004197,124.21,124.18,0.06097496]
["bitfinex-derivatives","SOLF0:USTF0",1766168169656,19.28004197,124.21,124.15,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1766168170258,0.06004197,124.21,124.15,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1766168170656,0.06004197,124.21,124.17,0.05303891]
["bitfinex-derivatives","SOLF0:USTF0",1766168171366,0.06004197,124.21,124.17,20.01303891]
["bitfinex-derivatives","SOLF0:USTF0",1766168173567,22.67264838,124.21,124.17,0.05303891]
["bitfinex-derivatives","SOLF0:USTF0",1766168173762,19.22,124.32,124.2,112.7803]
["bitfinex-derivatives","SOLF0:USTF0",1766168173953,19.22,124.32,124.24,112.7409]
["bitfinex-derivatives","SOLF0:USTF0",1766168174154,19.22,124.32,124.25,112.7364]
["bitfinex-derivatives","SOLF0:USTF0",1766168174466,22.61260641,124.35,124.26,116.12110641]
["bitfinex-derivatives","SOLF0:USTF0",1766168174667,22.61260641,124.35,124.25,112.7364]
["bitfinex-derivatives","SOLF0:USTF0",1766168174966,0.05551686,124.32,124.29,0.0619753]
["bitfinex-derivatives","SOLF0:USTF0",1766168175957,22.61260641,124.41,124.3,116.08140641]
["bitfinex-derivatives","SOLF0:USTF0",1766168176162,22.61260641,124.41,124.31,160.2609]
["bitfinex-derivatives","SOLF0:USTF0",1766168176371,22.61260641,124.41,124.32,112.6712]
["bitfinex-derivatives","SOLF0:USTF0",1766168176570,19.22,124.41,124.34,112.6516]
["bitfinex-derivatives","SOLF0:USTF0",1766168176761,47.58,124.45,124.36,112.6358]
["bitfinex-derivatives","SOLF0:USTF0",1766168176762,19.22,124.44,124.36,112.6358]
["bitfinex-derivatives","SOLF0:USTF0",1766168176964,0.06076487,124.41,124.39,0.05801058]
["bitfinex-derivatives","SOLF0:USTF0",1766168177465,160.1074,124.49,124.39,0.05801058]
["bitfinex-derivatives","SOLF0:USTF0",1766168177466,19.22,124.48,124.39,0.05801058]
["bitfinex-derivatives","SOLF0:USTF0",1766168177666,3.39260641,124.47,124.37,112.6249]
["bitfinex-derivatives","SOLF0:USTF0",1766168177870,3.39260641,124.46,124.37,112.6249]
["bitfinex-derivatives","SOLF0:USTF0",1766168178083,19.22,124.47,124.38,112.6179]
["bitfinex-derivatives","SOLF0:USTF0",1766168178265,19.22,124.47,124.39,112.6089]
["bitfinex-derivatives","SOLF0:USTF0",1766168178576,0.05284199,124.44,124.42,0.05235343]
["bitfinex-derivatives","SOLF0:USTF0",1766168178877,0.05264996,124.44,124.42,0.05620372]
["bitfinex-derivatives","SOLF0:USTF0",1766168179074,19.69,124.5,124.42,0.05620372]
["bitfinex-derivatives","SOLF0:USTF0",1766168179277,19.69,124.5,124.42,112.5805]
["bitfinex-derivatives","SOLF0:USTF0",1766168179576,47.58,124.52,124.42,112.5805]
["bitfinex-derivatives","SOLF0:USTF0",1766168179577,47.58,124.52,124.44,112.5634]
["bitfinex-derivatives","SOLF0:USTF0",1766168179765,19.69,124.53,124.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766168180162,19.69,124.53,124.48,0.05627701]
["bitfinex-derivatives","SOLF0:USTF0",1766168180562,19.69,124.56,124.48,0.05627701]
["bitfinex-derivatives","SOLF0:USTF0",1766168180781,19.69,124.56,124.51,0.05265667]
["bitfinex-derivatives","SOLF0:USTF0",1766168180966,19.69,124.56,124.51,0.00265667]
["bitfinex-derivatives","SOLF0:USTF0",1766168181270,19.69,124.56,124.42,112.5771]
["bitfinex-derivatives","SOLF0:USTF0",1766168181271,19.69,124.55,124.42,112.5771]
["bitfinex-derivatives","SOLF0:USTF0",1766168181482,19.69,124.55,124.45,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766168181673,19.69,124.53,124.41,119.8254]
["bitfinex-derivatives","SOLF0:USTF0",1766168181878,19.69,124.53,124.42,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766168182171,19.74233349,124.49,124.38,119.854]
["bitfinex-derivatives","SOLF0:USTF0",1766168182377,19.69,124.49,124.39,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766168182782,19.69,124.48,124.39,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766168183377,0.0568349,124.45,124.42,0.05449783]
["bitfinex-derivatives","SOLF0:USTF0",1766168184572,19.7468349,124.45,124.34,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1766168184781,19.69,124.45,124.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168185373,19.69,124.45,124.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168185573,0.05334709,124.41,124.39,0.05651567]
["bitfinex-derivatives","SOLF0:USTF0",1766168186684,0.05334709,124.41,124.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168187086,0.05334709,124.41,124.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168187087,19.74334709,124.41,124.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168187377,15.66661149,124.41,124.34,8.35825718]
["bitfinex-derivatives","SOLF0:USTF0",1766168187581,0.0554404,124.39,124.36,0.06138006]
["bitfinex-derivatives","SOLF0:USTF0",1766168187776,0.0554404,124.39,124.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168188382,15.66661149,124.41,124.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168189285,0.05664909,124.38,124.36,0.05125519]
["bitfinex-derivatives","SOLF0:USTF0",1766168194186,0.05664909,124.38,124.36,0.00125519]
["bitfinex-derivatives","SOLF0:USTF0",1766168194388,21.47664909,124.38,124.28,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1766168194583,21.42,124.38,124.29,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168194983,21.42,124.38,124.29,54.7647]
["bitfinex-derivatives","SOLF0:USTF0",1766168195487,0.05788626,124.35,124.32,0.05379967]
["bitfinex-derivatives","SOLF0:USTF0",1766168196387,21.42,124.41,124.32,112.72519967]
["bitfinex-derivatives","SOLF0:USTF0",1766168196592,21.42,124.41,124.32,112.6714]
["bitfinex-derivatives","SOLF0:USTF0",1766168197377,21.42,124.41,124.35,0.05298823]
["bitfinex-derivatives","SOLF0:USTF0",1766168197378,0.05223778,124.38,124.35,0.05298823]
["bitfinex-derivatives","SOLF0:USTF0",1766168198985,21.47223778,124.38,124.35,0.00298823]
["bitfinex-derivatives","SOLF0:USTF0",1766168199485,0.05223778,124.38,124.35,0.00298823]
["bitfinex-derivatives","SOLF0:USTF0",1766168199883,0.05223778,124.38,124.36,8.10934022]
["bitfinex-derivatives","SOLF0:USTF0",1766168200084,0.05223778,124.38,124.35,0.00298823]
["bitfinex-derivatives","SOLF0:USTF0",1766168201893,21.47223778,124.38,124.28,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168202095,21.42,124.38,124.28,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168202688,0.05251155,124.34,124.32,0.00150913]
["bitfinex-derivatives","SOLF0:USTF0",1766168202994,21.47251155,124.34,124.28,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168203186,0.05251155,124.34,124.28,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168203892,0.05251155,124.34,124.3,0.06024181]
["bitfinex-derivatives","SOLF0:USTF0",1766168207597,21.47251155,124.34,124.3,0.06024181]
["bitfinex-derivatives","SOLF0:USTF0",1766168208596,21.47251155,124.34,124.3,0.00024181]
["bitfinex-derivatives","SOLF0:USTF0",1766168208897,21.47251155,124.34,124.25,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1766168209095,21.42,124.34,124.25,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1766168209997,0.05811648,124.31,124.28,0.05163634]
["bitfinex-derivatives","SOLF0:USTF0",1766168210189,21.42,124.34,124.28,0.00163634]
["bitfinex-derivatives","SOLF0:USTF0",1766168210393,21.42,124.34,124.22,160.2829]
["bitfinex-derivatives","SOLF0:USTF0",1766168211295,28.6629,124.33,124.24,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1766168211489,0.05883695,124.29,124.27,0.05770283]
["bitfinex-derivatives","SOLF0:USTF0",1766168211690,21.42,124.32,124.27,0.05770283]
["bitfinex-derivatives","SOLF0:USTF0",1766168212091,21.42,124.32,124.28,7.97936118]
["bitfinex-derivatives","SOLF0:USTF0",1766168212290,21.42,124.32,124.29,7.97936118]
["bitfinex-derivatives","SOLF0:USTF0",1766168212596,21.4760735,124.32,124.27,0.05770283]
["bitfinex-derivatives","SOLF0:USTF0",1766168215798,21.42,124.31,124.24,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1766168215990,21.42,124.31,124.22,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168216186,21.42,124.31,124.22,54.7689]
["bitfinex-derivatives","SOLF0:USTF0",1766168216595,21.42,124.3,124.22,54.7689]
["bitfinex-derivatives","SOLF0:USTF0",1766168216799,0.05094516,124.27,124.25,0.0514917]
["bitfinex-derivatives","SOLF0:USTF0",1766168222794,0.05094516,124.27,124.16,1.91228668]
["bitfinex-derivatives","SOLF0:USTF0",1766168222795,21.47094516,124.27,124.16,1.91228668]
["bitfinex-derivatives","SOLF0:USTF0",1766168222998,21.42,124.27,124.17,160.3422]
["bitfinex-derivatives","SOLF0:USTF0",1766168223701,21.42,124.27,124.21,0.05853753]
["bitfinex-derivatives","SOLF0:USTF0",1766168224504,21.42,124.27,124.22,7.76109768]
["bitfinex-derivatives","SOLF0:USTF0",1766168224808,0.05673308,124.26,124.23,7.76109768]
["bitfinex-derivatives","SOLF0:USTF0",1766168225008,0.05673308,124.26,124.24,7.76109768]
["bitfinex-derivatives","SOLF0:USTF0",1766168225208,0.05673308,124.26,124.25,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766168225703,7.2448,124.3,124.25,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766168225909,22.45,124.31,124.23,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1766168226112,22.45,124.31,124.2,112.7811]
["bitfinex-derivatives","SOLF0:USTF0",1766168226306,22.45,124.31,124.19,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1766168226700,0.06152194,124.26,124.24,0.05307917]
["bitfinex-derivatives","SOLF0:USTF0",1766168226898,22.45,124.31,124.24,0.05307917]
["bitfinex-derivatives","SOLF0:USTF0",1766168227099,0.0571233,124.29,124.24,0.05307917]
["bitfinex-derivatives","SOLF0:USTF0",1766168227708,22.5071233,124.29,124.24,0.05307917]
["bitfinex-derivatives","SOLF0:USTF0",1766168227907,22.5071233,124.29,124.24,0.00307917]
["bitfinex-derivatives","SOLF0:USTF0",1766168229016,0.0571233,124.29,124.24,0.00307917]
["bitfinex-derivatives","SOLF0:USTF0",1766168230815,22.5071233,124.29,124.24,0.00307917]
["bitfinex-derivatives","SOLF0:USTF0",1766168232730,7.2457,124.28,124.24,0.00307917]
["bitfinex-derivatives","SOLF0:USTF0",1766168232934,29.6957,124.28,124.24,0.00307917]
["bitfinex-derivatives","SOLF0:USTF0",1766168234619,29.6964,124.27,124.24,0.00307917]
["bitfinex-derivatives","SOLF0:USTF0",1766168234819,22.45,124.26,124.24,0.00307917]
["bitfinex-derivatives","SOLF0:USTF0",1766168235029,22.50301117,124.26,124.24,0.00307917]
["bitfinex-derivatives","SOLF0:USTF0",1766168235230,22.50301117,124.26,124.18,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766168235429,22.45,124.26,124.18,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766168235933,22.45,124.25,124.15,112.8265]
["bitfinex-derivatives","SOLF0:USTF0",1766168236133,0.00072173,124.21,124.19,0.06168117]
["bitfinex-derivatives","SOLF0:USTF0",1766168237128,0.00072173,124.21,124.2,7.61411478]
["bitfinex-derivatives","SOLF0:USTF0",1766168237525,0.00072173,124.21,124.16,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766168237726,0.00072173,124.21,124.16,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1766168238025,0.00072173,124.21,124.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766168238735,0.00072173,124.21,124.18,0.05465513]
["bitfinex-derivatives","SOLF0:USTF0",1766168238926,0.00072173,124.21,124.18,0.00465513]
["bitfinex-derivatives","SOLF0:USTF0",1766168243329,23.86072173,124.21,124.18,0.00465513]
["bitfinex-derivatives","SOLF0:USTF0",1766168243525,23.86072173,124.21,124.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766168243730,23.86,124.21,124.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766168244428,0.05990035,124.18,124.16,0.06077902]
["bitfinex-derivatives","SOLF0:USTF0",1766168249435,0.05990035,124.18,124.11,12.39697153]
["bitfinex-derivatives","SOLF0:USTF0",1766168249734,23.91990035,124.18,124.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766168250130,23.86,124.17,124.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766168250634,0.05650559,124.15,124.13,0.05384393]
["bitfinex-derivatives","SOLF0:USTF0",1766168258046,24.06650559,124.15,124.09,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1766168258246,24.06650559,124.15,124.07,55.47294265]
["bitfinex-derivatives","SOLF0:USTF0",1766168258443,24.01,124.15,124.07,55.47294265]
["bitfinex-derivatives","SOLF0:USTF0",1766168258841,24.01,124.15,124.07,62.73074265]
["bitfinex-derivatives","SOLF0:USTF0",1766168259145,0.00115129,124.12,124.1,0.05675654]
["bitfinex-derivatives","SOLF0:USTF0",1766168259343,0.00115129,124.12,124.1,4.63675654]
["bitfinex-derivatives","SOLF0:USTF0",1766168260146,24.01,124.17,124.1,11.89285654]
["bitfinex-derivatives","SOLF0:USTF0",1766168261044,0.06054806,124.15,124.1,11.89285654]
["bitfinex-derivatives","SOLF0:USTF0",1766168261850,24.07054806,124.15,124.1,0.05675654]
["bitfinex-derivatives","SOLF0:USTF0",1766168262057,0.06054806,124.15,124.1,4.77675654]
["bitfinex-derivatives","SOLF0:USTF0",1766168262340,27.40294265,124.23,124.14,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766168262547,24.01,124.2,124.12,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766168263242,31.2605,124.2,124.12,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766168263446,27.46150132,124.17,124.15,0.00205434]
["bitfinex-derivatives","SOLF0:USTF0",1766168263745,27.46150132,124.17,124.09,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766168263951,27.40294265,124.17,124.09,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766168264444,24.01,124.15,124.09,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766168264647,0.05909376,124.13,124.11,0.05242366]
["bitfinex-derivatives","SOLF0:USTF0",1766168265350,0.05909376,124.13,124.11,0.00242366]
["bitfinex-derivatives","SOLF0:USTF0",1766168265554,24.06909376,124.13,124.07,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1766168266448,24.06909376,124.13,124.09,0.05968314]
["bitfinex-derivatives","SOLF0:USTF0",1766168266649,31.32379376,124.13,124.09,0.05968314]
["bitfinex-derivatives","SOLF0:USTF0",1766168269745,0.05909376,124.13,124.09,0.05968314]
["bitfinex-derivatives","SOLF0:USTF0",1766168270051,24.06909376,124.13,124.09,0.05968314]
["bitfinex-derivatives","SOLF0:USTF0",1766168270246,7.2557,124.11,124.05,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766168270750,24.01,124.1,124.02,8.80294265]
["bitfinex-derivatives","SOLF0:USTF0",1766168270947,24.01,124.09,124.02,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766168271146,0.05613239,124.07,124.04,0.05129663]
["bitfinex-derivatives","SOLF0:USTF0",1766168272957,0.05613239,124.07,124.0,6.94280157]
["bitfinex-derivatives","SOLF0:USTF0",1766168273157,0.05613239,124.07,124.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766168273359,0.05613239,124.07,124.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766168273749,0.05613239,124.07,124.03,0.05463702]
["bitfinex-derivatives","SOLF0:USTF0",1766168274243,34.71727504,124.07,124.0,1.40280157]
["bitfinex-derivatives","SOLF0:USTF0",1766168274445,24.01,124.06,123.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766168274749,27.40294265,124.05,123.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766168275652,0.05110754,124.03,124.0,0.05882682]
["bitfinex-derivatives","SOLF0:USTF0",1766168279549,24.01,124.07,124.0,6.05882682]
["bitfinex-derivatives","SOLF0:USTF0",1766168280658,0.05762387,124.05,124.0,6.05882682]
["bitfinex-derivatives","SOLF0:USTF0",1766168281354,27.40294265,124.09,124.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766168281541,24.01,124.09,124.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766168282056,24.01,124.09,124.01,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766168282558,24.01,124.09,124.04,0.05779681]
["bitfinex-derivatives","SOLF0:USTF0",1766168282946,24.01,124.11,124.04,0.05779681]
["bitfinex-derivatives","SOLF0:USTF0",1766168283147,24.01,124.11,124.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766168283342,0.06181131,124.08,124.06,0.06137215]
["bitfinex-derivatives","SOLF0:USTF0",1766168284853,0.06181131,124.08,124.06,0.00137215]
["bitfinex-derivatives","SOLF0:USTF0",1766168287154,24.91181131,124.08,124.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766168288056,24.91181131,124.08,124.03,0.05425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168288263,0.06181131,124.08,124.03,6.43425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168289352,24.91181131,124.08,124.03,0.05425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168289552,28.30475396,124.08,124.03,0.00425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168290363,32.1082,124.07,124.03,0.00425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168290655,24.85,124.06,124.03,0.00425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168292964,3.45475396,124.08,124.03,0.00425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168292965,28.30475396,124.08,124.03,0.00425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168293566,24.91181131,124.08,124.03,0.00425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168294671,32.16921131,124.08,124.03,0.00425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168295063,24.91181131,124.08,124.03,0.00425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168295365,28.30475396,124.08,124.03,0.00425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168296362,0.06181131,124.08,124.03,6.82425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168296662,0.06181131,124.08,124.03,0.00425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168297373,7.31921131,124.08,124.03,0.00425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168297673,0.06181131,124.08,124.03,6.91425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168299368,0.06181131,124.08,124.03,0.00425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168301260,0.06181131,124.08,124.03,7.10425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168310369,0.00181131,124.08,124.03,7.10425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168310670,0.00181131,124.08,124.03,14.36425817]
["bitfinex-derivatives","SOLF0:USTF0",1766168310972,0.00181131,124.08,124.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766168311373,0.00181131,124.08,124.04,14.7096]
["bitfinex-derivatives","SOLF0:USTF0",1766168311571,26.38,124.12,124.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766168312573,0.05371357,124.09,124.07,0.05293488]
["bitfinex-derivatives","SOLF0:USTF0",1766168312775,0.05530249,124.09,124.07,0.05293488]
["bitfinex-derivatives","SOLF0:USTF0",1766168312975,26.38,124.13,124.07,0.05293488]
["bitfinex-derivatives","SOLF0:USTF0",1766168313572,47.62,124.14,124.07,7.56293488]
["bitfinex-derivatives","SOLF0:USTF0",1766168313768,47.62,124.14,124.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766168313971,0.05260611,124.12,124.1,0.05302368]
["bitfinex-derivatives","SOLF0:USTF0",1766168314574,0.00260611,124.12,124.1,0.05302368]
["bitfinex-derivatives","SOLF0:USTF0",1766168327187,0.00260611,124.12,124.1,0.00302368]
["bitfinex-derivatives","SOLF0:USTF0",1766168327899,26.15260611,124.12,124.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766168328791,0.00260611,124.12,124.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766168328988,0.06147268,124.11,124.08,0.05684391]
["bitfinex-derivatives","SOLF0:USTF0",1766168329593,0.00147268,124.11,124.08,15.36414391]
["bitfinex-derivatives","SOLF0:USTF0",1766168329892,26.15,124.18,124.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766168330079,26.15,124.18,124.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766168330283,26.15,124.18,124.11,15.2453]
["bitfinex-derivatives","SOLF0:USTF0",1766168330688,0.05699293,124.16,124.11,15.2453]
["bitfinex-derivatives","SOLF0:USTF0",1766168330893,0.05699293,124.16,124.13,0.05110896]
["bitfinex-derivatives","SOLF0:USTF0",1766168333297,26.15,124.2,124.13,8.15110896]
["bitfinex-derivatives","SOLF0:USTF0",1766168333589,26.15,124.2,124.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766168333985,26.15,124.2,124.14,15.3037]
["bitfinex-derivatives","SOLF0:USTF0",1766168334388,26.15,124.2,124.16,0.06153787]
["bitfinex-derivatives","SOLF0:USTF0",1766168334389,0.05195677,124.18,124.16,0.06153787]
["bitfinex-derivatives","SOLF0:USTF0",1766168334997,26.15,124.22,124.16,0.06153787]
["bitfinex-derivatives","SOLF0:USTF0",1766168335491,38.70935595,124.22,124.16,0.06153787]
["bitfinex-derivatives","SOLF0:USTF0",1766168335699,26.15,124.21,124.16,0.06153787]
["bitfinex-derivatives","SOLF0:USTF0",1766168336087,0.05167725,124.2,124.16,0.06153787]
["bitfinex-derivatives","SOLF0:USTF0",1766168336395,26.20167725,124.2,124.16,0.06153787]
["bitfinex-derivatives","SOLF0:USTF0",1766168336890,0.05167725,124.2,124.16,8.14153787]
["bitfinex-derivatives","SOLF0:USTF0",1766168337087,26.15,124.25,124.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766168337288,26.15,124.25,124.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766168337893,26.15,124.23,124.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766168338095,0.05330599,124.2,124.17,0.05805491]
["bitfinex-derivatives","SOLF0:USTF0",1766168340591,31.51336194,124.2,124.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766168340787,31.46005595,124.2,124.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766168340998,26.15,124.2,124.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766168341604,0.05178481,124.18,124.16,0.05545658]
["bitfinex-derivatives","SOLF0:USTF0",1766168345299,0.05178481,124.18,124.12,15.6147]
["bitfinex-derivatives","SOLF0:USTF0",1766168345504,25.42,124.19,124.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766168346300,0.05797236,124.16,124.13,0.06091557]
["bitfinex-derivatives","SOLF0:USTF0",1766168346590,25.47797236,124.16,124.13,0.00091557]
["bitfinex-derivatives","SOLF0:USTF0",1766168347298,25.47797236,124.16,124.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766168347703,0.05797236,124.16,124.12,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766168348296,25.42,124.19,124.13,0.05702783]
["bitfinex-derivatives","SOLF0:USTF0",1766168348895,25.42,124.19,124.13,7.31122783]
["bitfinex-derivatives","SOLF0:USTF0",1766168349297,0.05673289,124.17,124.13,7.31122783]
["bitfinex-derivatives","SOLF0:USTF0",1766168349497,25.47673289,124.17,124.13,0.05702783]
["bitfinex-derivatives","SOLF0:USTF0",1766168349890,0.05673289,124.17,124.13,0.05702783]
["bitfinex-derivatives","SOLF0:USTF0",1766168353110,0.05673289,124.17,124.13,8.64702783]
["bitfinex-derivatives","SOLF0:USTF0",1766168353311,25.42,124.2,124.13,8.64702783]
["bitfinex-derivatives","SOLF0:USTF0",1766168354410,0.05129306,124.18,124.13,8.64702783]
["bitfinex-derivatives","SOLF0:USTF0",1766168354609,0.05129306,124.18,124.14,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766168354909,0.05129306,124.18,124.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766168356214,25.42,124.22,124.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766168356508,47.6,124.23,124.15,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766168356906,47.6,124.23,124.17,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1766168357302,0.05261684,124.21,124.19,0.06152603]
["bitfinex-derivatives","SOLF0:USTF0",1766168358716,0.00261684,124.21,124.19,0.06152603]
["bitfinex-derivatives","SOLF0:USTF0",1766168359516,25.42,124.24,124.19,7.31232603]
["bitfinex-derivatives","SOLF0:USTF0",1766168360608,0.05078745,124.23,124.19,15.95232603]
["bitfinex-derivatives","SOLF0:USTF0",1766168360804,27.65,124.26,124.2,15.94934043]
["bitfinex-derivatives","SOLF0:USTF0",1766168361914,0.0574128,124.24,124.2,15.94934043]
["bitfinex-derivatives","SOLF0:USTF0",1766168363309,27.7074128,124.24,124.2,0.05904043]
["bitfinex-derivatives","SOLF0:USTF0",1766168364018,0.0574128,124.24,124.2,0.05904043]
["bitfinex-derivatives","SOLF0:USTF0",1766168366924,0.0574128,124.24,124.2,16.01924043]
["bitfinex-derivatives","SOLF0:USTF0",1766168368118,47.6,124.28,124.22,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766168368513,31.03967982,124.3,124.22,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766168368723,31.03967982,124.3,124.19,116.17677982]
["bitfinex-derivatives","SOLF0:USTF0",1766168368724,31.03967982,124.3,124.2,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766168369113,0.05632011,124.26,124.24,0.06136042]
["bitfinex-derivatives","SOLF0:USTF0",1766168369314,0.05632011,124.26,124.2,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766168370220,0.05632011,124.26,124.22,0.05162392]
["bitfinex-derivatives","SOLF0:USTF0",1766168370721,27.70632011,124.26,124.22,0.05162392]
["bitfinex-derivatives","SOLF0:USTF0",1766168371523,31.09599993,124.26,124.22,0.00162392]
["bitfinex-derivatives","SOLF0:USTF0",1766168372815,27.70632011,124.26,124.22,0.00162392]
["bitfinex-derivatives","SOLF0:USTF0",1766168373216,34.95332011,124.26,124.22,0.00162392]
["bitfinex-derivatives","SOLF0:USTF0",1766168373516,27.65,124.25,124.22,0.00162392]
["bitfinex-derivatives","SOLF0:USTF0",1766168374620,0.05632011,124.26,124.22,0.00162392]
["bitfinex-derivatives","SOLF0:USTF0",1766168376819,0.05632011,124.26,124.22,9.02162392]
["bitfinex-derivatives","SOLF0:USTF0",1766168377628,0.05632011,124.26,124.22,16.27072392]
["bitfinex-derivatives","SOLF0:USTF0",1766168378634,0.05632011,124.26,124.22,0.00162392]
["bitfinex-derivatives","SOLF0:USTF0",1766168379334,25.94632011,124.26,124.22,0.00162392]
["bitfinex-derivatives","SOLF0:USTF0",1766168380334,0.05632011,124.26,124.22,7.25062392]
["bitfinex-derivatives","SOLF0:USTF0",1766168382039,29.27813175,124.3,124.23,16.2984]
["bitfinex-derivatives","SOLF0:USTF0",1766168382922,29.27813175,124.3,124.21,16.3093]
["bitfinex-derivatives","SOLF0:USTF0",1766168382923,25.89,124.29,124.21,16.3093]
["bitfinex-derivatives","SOLF0:USTF0",1766168383125,0.05095551,124.26,124.24,0.05797105]
["bitfinex-derivatives","SOLF0:USTF0",1766168384334,25.94095551,124.26,124.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766168384525,0.05095551,124.26,124.22,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1766168385122,0.05095551,124.26,124.23,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1766168385327,0.05095551,124.26,124.23,7.30151755]
["bitfinex-derivatives","SOLF0:USTF0",1766168386531,0.05095551,124.26,124.23,0.05301755]
["bitfinex-derivatives","SOLF0:USTF0",1766168388836,25.94095551,124.26,124.23,0.05301755]
["bitfinex-derivatives","SOLF0:USTF0",1766168389134,25.89,124.3,124.23,9.26301755]
["bitfinex-derivatives","SOLF0:USTF0",1766168389331,25.89,124.3,124.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766168390330,0.05179741,124.28,124.26,0.05407498]
["bitfinex-derivatives","SOLF0:USTF0",1766168391435,25.89,124.33,124.26,16.46077498]
["bitfinex-derivatives","SOLF0:USTF0",1766168391636,25.89,124.33,124.26,9.21407498]
["bitfinex-derivatives","SOLF0:USTF0",1766168392028,25.89,124.33,124.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766168392548,47.56,124.35,124.29,0.05421854]
["bitfinex-derivatives","SOLF0:USTF0",1766168392549,73.45,124.35,124.29,0.05421854]
["bitfinex-derivatives","SOLF0:USTF0",1766168392840,25.89,124.35,124.29,0.05421854]
["bitfinex-derivatives","SOLF0:USTF0",1766168393442,0.06140702,124.33,124.29,16.41911854]
["bitfinex-derivatives","SOLF0:USTF0",1766168393940,0.06140702,124.33,124.3,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1766168394841,25.89,124.37,124.3,16.3843]
["bitfinex-derivatives","SOLF0:USTF0",1766168395840,0.05106282,124.35,124.32,0.056504]
["bitfinex-derivatives","SOLF0:USTF0",1766168397545,73.45,124.39,124.32,16.419704]
["bitfinex-derivatives","SOLF0:USTF0",1766168397936,25.89,124.39,124.33,16.3125]
["bitfinex-derivatives","SOLF0:USTF0",1766168398245,25.89,124.41,124.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766168398737,73.43,124.44,124.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766168398944,25.89,124.41,124.36,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766168399137,29.27813175,124.41,124.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766168399445,112.5804,124.43,124.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766168399446,25.89,124.39,124.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766168399942,0.05928262,124.37,124.34,0.05923738]
["bitfinex-derivatives","SOLF0:USTF0",1766168400743,25.89,124.41,124.35,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766168401743,25.89,124.41,124.37,0.05339745]
["bitfinex-derivatives","SOLF0:USTF0",1766168401940,29.27813175,124.41,124.37,0.05339745]
["bitfinex-derivatives","SOLF0:USTF0",1766168402143,25.89,124.41,124.37,0.05339745]
["bitfinex-derivatives","SOLF0:USTF0",1766168403138,25.89,124.39,124.31,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1766168403442,25.89,124.39,124.32,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1766168403642,7.2383,124.41,124.3,121.8646]
["bitfinex-derivatives","SOLF0:USTF0",1766168403643,25.89,124.38,124.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766168403839,29.27813175,124.38,124.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168404240,0.05499256,124.36,124.33,0.05693022]
["bitfinex-derivatives","SOLF0:USTF0",1766168405440,27.75499256,124.36,124.29,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1766168405745,0.05499256,124.36,124.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766168406137,0.05499256,124.36,124.31,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1766168406439,0.05499256,124.36,124.32,0.0517976]
["bitfinex-derivatives","SOLF0:USTF0",1766168409749,27.7,124.4,124.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766168410345,27.7,124.42,124.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1766168410950,0.05389834,124.39,124.37,0.05906839]
["bitfinex-derivatives","SOLF0:USTF0",1766168411449,0.05389834,124.39,124.33,54.7624]
["bitfinex-derivatives","SOLF0:USTF0",1766168411450,27.75389834,124.39,124.33,54.7624]
["bitfinex-derivatives","SOLF0:USTF0",1766168411948,27.75389834,124.39,124.33,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1766168412149,27.75389834,124.39,124.34,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1766168412347,27.75389834,124.39,124.35,0.05276388]
["bitfinex-derivatives","SOLF0:USTF0",1766168416149,0.05389834,124.39,124.35,7.29406388]
["bitfinex-derivatives","SOLF0:USTF0",1766168416446,0.05389834,124.39,124.35,9.44276388]
["bitfinex-derivatives","SOLF0:USTF0",1766168417550,0.05389834,124.39,124.36,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1766168418246,27.7,124.42,124.37,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1766168419151,0.0575609,124.41,124.38,7.29063002]
["bitfinex-derivatives","SOLF0:USTF0",1766168420646,0.0575609,124.41,124.38,0.05103002]
["bitfinex-derivatives","SOLF0:USTF0",1766168421554,0.0575609,124.41,124.38,0.00103002]
["bitfinex-derivatives","SOLF0:USTF0",1766168421555,27.5675609,124.41,124.38,0.00103002]
["bitfinex-derivatives","SOLF0:USTF0",1766168423755,0.0575609,124.41,124.38,0.00103002]
["bitfinex-derivatives","SOLF0:USTF0",1766168427463,27.5675609,124.41,124.38,0.00103002]
["bitfinex-derivatives","SOLF0:USTF0",1766168428955,27.5675609,124.41,124.34,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766168429155,27.51,124.41,124.34,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766168429853,0.05810986,124.39,124.36,0.05882177]
["bitfinex-derivatives","SOLF0:USTF0",1766168433171,0.05810986,124.39,124.36,7.29972177]
["bitfinex-derivatives","SOLF0:USTF0",1766168433557,0.05810986,124.39,124.36,0.05882177]
["bitfinex-derivatives","SOLF0:USTF0",1766168435667,27.62810986,124.39,124.36,0.05882177]
["bitfinex-derivatives","SOLF0:USTF0",1766168435966,27.62810986,124.39,124.33,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1766168436869,27.62810986,124.39,124.35,0.05401053]
["bitfinex-derivatives","SOLF0:USTF0",1766168437072,27.62810986,124.39,124.35,0.00401053]
["bitfinex-derivatives","SOLF0:USTF0",1766168437574,0.05810986,124.39,124.35,0.00401053]
["bitfinex-derivatives","SOLF0:USTF0",1766168439663,0.05810986,124.39,124.35,9.77401053]
["bitfinex-derivatives","SOLF0:USTF0",1766168440664,0.05810986,124.39,124.37,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1766168444481,0.05810986,124.39,124.35,54.74511053]
["bitfinex-derivatives","SOLF0:USTF0",1766168444678,0.05810986,124.39,124.35,47.50401053]
["bitfinex-derivatives","SOLF0:USTF0",1766168444973,27.62810986,124.39,124.35,47.50401053]
["bitfinex-derivatives","SOLF0:USTF0",1766168446181,27.62810986,124.39,124.35,0.00401053]
["bitfinex-derivatives","SOLF0:USTF0",1766168447781,0.05810986,124.39,124.35,0.00401053]
["bitfinex-derivatives","SOLF0:USTF0",1766168447982,0.05810986,124.39,124.35,9.84401053]
["bitfinex-derivatives","SOLF0:USTF0",1766168449578,0.05810986,124.39,124.36,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1766168449982,32.85268889,124.43,124.35,0.00401053]
["bitfinex-derivatives","SOLF0:USTF0",1766168450184,32.85268889,124.43,124.33,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766168450591,27.57,124.41,124.33,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1766168450894,0.05964946,124.38,124.36,0.05878133]
["bitfinex-derivatives","SOLF0:USTF0",1766168452097,27.57,124.41,124.36,7.29958133]
["bitfinex-derivatives","SOLF0:USTF0",1766168452898,27.57,124.41,124.36,0.05878133]
["bitfinex-derivatives","SOLF0:USTF0",1766168453098,0.0614933,124.4,124.36,0.05878133]
["bitfinex-derivatives","SOLF0:USTF0",1766168455498,0.0014933,124.4,124.36,9.82878133]
["bitfinex-derivatives","SOLF0:USTF0",1766168456706,0.0014933,124.4,124.37,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1766168459508,27.57,124.53,124.42,112.5829]
["bitfinex-derivatives","SOLF0:USTF0",1766168459694,27.57,124.53,124.45,112.5562]
["bitfinex-derivatives","SOLF0:USTF0",1766168459898,27.57,124.56,124.46,112.546]
["bitfinex-derivatives","SOLF0:USTF0",1766168460097,27.57,124.56,124.47,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766168460304,27.57,124.58,124.49,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168460504,27.57,124.58,124.52,0.06181583]
["bitfinex-derivatives","SOLF0:USTF0",1766168460505,0.05191875,124.55,124.52,0.06181583]
["bitfinex-derivatives","SOLF0:USTF0",1766168461495,27.57,124.62,124.52,119.78371583]
["bitfinex-derivatives","SOLF0:USTF0",1766168461694,27.57,124.62,124.52,119.7219]
["bitfinex-derivatives","SOLF0:USTF0",1766168461898,27.57,124.61,124.5,119.742]
["bitfinex-derivatives","SOLF0:USTF0",1766168462100,27.57,124.6,124.51,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766168462500,27.62484872,124.57,124.54,0.0042123]
["bitfinex-derivatives","SOLF0:USTF0",1766168462711,27.62484872,124.57,124.47,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1766168463011,27.57,124.57,124.47,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766168463710,27.57,124.52,124.51,0.00060465]
["bitfinex-derivatives","SOLF0:USTF0",1766168463902,27.57,124.52,124.46,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766168464905,0.05428441,124.5,124.48,0.05994352]
["bitfinex-derivatives","SOLF0:USTF0",1766168466510,28.70428441,124.5,124.44,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766168467203,28.65,124.5,124.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1766168467413,0.06138896,124.46,124.44,0.0580277]
["bitfinex-derivatives","SOLF0:USTF0",1766168468313,0.06138896,124.46,124.4,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766168469209,0.06138896,124.46,124.36,9.10090874]
["bitfinex-derivatives","SOLF0:USTF0",1766168469210,28.71138896,124.46,124.36,9.10090874]
["bitfinex-derivatives","SOLF0:USTF0",1766168469407,28.65,124.46,124.42,0.00249119]
["bitfinex-derivatives","SOLF0:USTF0",1766168470515,28.70807783,124.45,124.42,0.00249119]
["bitfinex-derivatives","SOLF0:USTF0",1766168472914,112.5257,124.49,124.42,0.00249119]
["bitfinex-derivatives","SOLF0:USTF0",1766168472915,28.65,124.48,124.42,0.00249119]
["bitfinex-derivatives","SOLF0:USTF0",1766168474117,0.05637065,124.46,124.42,0.00249119]
["bitfinex-derivatives","SOLF0:USTF0",1766168475813,28.70637065,124.46,124.42,0.00249119]
["bitfinex-derivatives","SOLF0:USTF0",1766168476815,28.65,124.51,124.43,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1766168477421,28.65,124.51,124.44,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1766168478014,0.05515633,124.49,124.46,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1766168486127,28.27515633,124.49,124.46,0.00152676]
["bitfinex-derivatives","SOLF0:USTF0",1766168487619,28.27515633,124.49,124.47,0.00229633]
["bitfinex-derivatives","SOLF0:USTF0",1766168487620,0.05515633,124.49,124.47,0.00229633]
["bitfinex-derivatives","SOLF0:USTF0",1766168487820,0.05515633,124.49,124.46,0.00152676]
["bitfinex-derivatives","SOLF0:USTF0",1766168494037,27.65,124.53,124.46,0.00152676]
["bitfinex-derivatives","SOLF0:USTF0",1766168494243,27.65,124.53,124.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766168494730,27.65,124.53,124.47,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1766168495126,0.05764291,124.51,124.49,0.0582817]
["bitfinex-derivatives","SOLF0:USTF0",1766168497537,112.4461,124.58,124.49,0.0582817]
["bitfinex-derivatives","SOLF0:USTF0",1766168497538,27.65,124.55,124.49,0.0582817]
["bitfinex-derivatives","SOLF0:USTF0",1766168497833,27.65,124.55,124.45,112.5516]
["bitfinex-derivatives","SOLF0:USTF0",1766168498032,27.65,124.55,124.47,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1766168498233,27.65,124.55,124.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766168498627,0.05720638,124.52,124.5,0.05627637]
["bitfinex-derivatives","SOLF0:USTF0",1766168499244,27.65,124.58,124.5,0.05627637]
["bitfinex-derivatives","SOLF0:USTF0",1766168499432,27.65,124.58,124.47,159.9951]
["bitfinex-derivatives","SOLF0:USTF0",1766168499631,27.65,124.58,124.48,7.72913348]
["bitfinex-derivatives","SOLF0:USTF0",1766168499934,27.65,124.58,124.49,7.72913348]
["bitfinex-derivatives","SOLF0:USTF0",1766168500242,0.05318279,124.55,124.52,0.05378956]
["bitfinex-derivatives","SOLF0:USTF0",1766168500836,27.70318279,124.55,124.52,0.00378956]
["bitfinex-derivatives","SOLF0:USTF0",1766168501434,27.70318279,124.55,124.43,112.5744]
["bitfinex-derivatives","SOLF0:USTF0",1766168501435,27.65,124.54,124.43,112.5744]
["bitfinex-derivatives","SOLF0:USTF0",1766168501739,27.65,124.54,124.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1766168502341,27.65,124.54,124.49,0.06115216]
["bitfinex-derivatives","SOLF0:USTF0",1766168502539,0.052064,124.52,124.49,0.06115216]
["bitfinex-derivatives","SOLF0:USTF0",1766168504735,27.702064,124.52,124.49,0.00115216]
["bitfinex-derivatives","SOLF0:USTF0",1766168504936,112.4437,124.58,124.49,0.00115216]
["bitfinex-derivatives","SOLF0:USTF0",1766168504937,113.77832562,124.65,124.52,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766168505236,112.3876,124.64,124.53,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1766168505438,7.226,124.62,124.52,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766168505843,0.05345244,124.58,124.56,0.05981158]
["bitfinex-derivatives","SOLF0:USTF0",1766168508743,0.05345244,124.58,124.52,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766168509544,27.70345244,124.58,124.52,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766168509753,0.05345244,124.58,124.54,0.0573317]
["bitfinex-derivatives","SOLF0:USTF0",1766168510847,27.70345244,124.58,124.54,0.0573317]
["bitfinex-derivatives","SOLF0:USTF0",1766168511646,0.05345244,124.58,124.54,0.0573317]
["bitfinex-derivatives","SOLF0:USTF0",1766168512658,0.05345244,124.58,124.55,7.62210458]
["bitfinex-derivatives","SOLF0:USTF0",1766168512958,0.05345244,124.58,124.56,7.62210458]
["bitfinex-derivatives","SOLF0:USTF0",1766168513162,0.05345244,124.58,124.57,7.62210458]
["bitfinex-derivatives","SOLF0:USTF0",1766168513657,0.05345244,124.58,124.57,0.00210458]
["bitfinex-derivatives","SOLF0:USTF0",1766168514560,0.05345244,124.58,124.54,0.0573317]
["bitfinex-derivatives","SOLF0:USTF0",1766168515052,27.70345244,124.58,124.54,0.0573317]
["bitfinex-derivatives","SOLF0:USTF0",1766168518546,27.70345244,124.58,124.49,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766168518752,27.65,124.58,124.47,137.9436]
["bitfinex-derivatives","SOLF0:USTF0",1766168519060,27.65,124.58,124.48,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766168519558,47.44,124.59,124.48,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766168519559,0.05547535,124.54,124.52,0.05175569]
["bitfinex-derivatives","SOLF0:USTF0",1766168519863,0.05707022,124.54,124.52,0.05175569]
["bitfinex-derivatives","SOLF0:USTF0",1766168520560,0.05707022,124.54,124.52,0.00175569]
["bitfinex-derivatives","SOLF0:USTF0",1766168520758,27.70707022,124.54,124.52,0.00175569]
["bitfinex-derivatives","SOLF0:USTF0",1766168521062,27.65,124.53,124.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1766168521758,112.4689,124.55,124.44,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1766168521759,34.8818,124.52,124.44,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1766168521952,0.05766183,124.49,124.47,0.06159238]
["bitfinex-derivatives","SOLF0:USTF0",1766168522753,112.4689,124.55,124.47,25.48159238]
["bitfinex-derivatives","SOLF0:USTF0",1766168522754,47.44,124.53,124.47,25.48159238]
["bitfinex-derivatives","SOLF0:USTF0",1766168522953,75.09,124.53,124.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766168523357,75.09,124.53,124.46,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1766168523764,0.05934506,124.51,124.48,0.05174047]
["bitfinex-derivatives","SOLF0:USTF0",1766168524962,27.38934506,124.51,124.48,0.00174047]
["bitfinex-derivatives","SOLF0:USTF0",1766168525174,34.62184506,124.51,124.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766168525353,47.44,124.52,124.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766168526159,0.05459786,124.49,124.47,0.05651553]
["bitfinex-derivatives","SOLF0:USTF0",1766168526855,0.05459786,124.49,124.44,32.656]
["bitfinex-derivatives","SOLF0:USTF0",1766168527964,0.05459786,124.49,124.45,0.05620087]
["bitfinex-derivatives","SOLF0:USTF0",1766168530270,0.05459786,124.49,124.45,32.72170087]
["bitfinex-derivatives","SOLF0:USTF0",1766168530466,0.00459786,124.49,124.45,25.48620087]
["bitfinex-derivatives","SOLF0:USTF0",1766168531467,0.00459786,124.49,124.45,0.05620087]
["bitfinex-derivatives","SOLF0:USTF0",1766168534671,0.00459786,124.49,124.45,7.29170087]
["bitfinex-derivatives","SOLF0:USTF0",1766168539168,0.00459786,124.49,124.46,32.5449]
["bitfinex-derivatives","SOLF0:USTF0",1766168540075,0.00459786,124.49,124.46,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1766168541377,0.00459786,124.49,124.45,0.05620087]
["bitfinex-derivatives","SOLF0:USTF0",1766168542074,0.00459786,124.49,124.45,7.29190087]
["bitfinex-derivatives","SOLF0:USTF0",1766168543675,0.00459786,124.49,124.45,0.05620087]
["bitfinex-derivatives","SOLF0:USTF0",1766168561200,26.61459786,124.49,124.45,0.05620087]
["bitfinex-derivatives","SOLF0:USTF0",1766168561700,26.61459786,124.49,124.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1766168562601,26.61459786,124.49,124.44,0.05967321]
["bitfinex-derivatives","SOLF0:USTF0",1766168563004,0.00459786,124.49,124.44,25.20967321]
["bitfinex-derivatives","SOLF0:USTF0",1766168571812,26.61459786,124.49,124.44,25.20967321]
["bitfinex-derivatives","SOLF0:USTF0",1766168572709,26.61,124.47,124.44,0.05967321]
["bitfinex-derivatives","SOLF0:USTF0",1766168572910,26.61,124.47,124.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1766168573416,74.09,124.47,124.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1766168573812,0.05730424,124.45,124.43,0.05553211]
["bitfinex-derivatives","SOLF0:USTF0",1766168576516,26.61,124.49,124.43,25.07553211]
["bitfinex-derivatives","SOLF0:USTF0",1766168576721,74.09,124.49,124.43,25.07553211]
["bitfinex-derivatives","SOLF0:USTF0",1766168577508,0.053058,124.47,124.43,25.07553211]
["bitfinex-derivatives","SOLF0:USTF0",1766168577808,0.053058,124.47,124.43,32.31233211]
["bitfinex-derivatives","SOLF0:USTF0",1766168581116,0.003058,124.47,124.44,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1766168582507,0.003058,124.47,124.43,0.05553211]
["bitfinex-derivatives","SOLF0:USTF0",1766168582916,0.003058,124.47,124.43,25.00553211]
["bitfinex-derivatives","SOLF0:USTF0",1766168583117,0.003058,124.47,124.43,32.24213211]
["bitfinex-derivatives","SOLF0:USTF0",1766168583313,0.003058,124.47,124.44,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766168583612,0.003058,124.47,124.43,0.05553211]
["bitfinex-derivatives","SOLF0:USTF0",1766168585027,35.517758,124.47,124.43,0.05553211]
["bitfinex-derivatives","SOLF0:USTF0",1766168586526,7.2352,124.46,124.43,0.05553211]
["bitfinex-derivatives","SOLF0:USTF0",1766168586923,75.763058,124.47,124.43,0.05553211]
["bitfinex-derivatives","SOLF0:USTF0",1766168588622,82.997758,124.47,124.43,0.05553211]
["bitfinex-derivatives","SOLF0:USTF0",1766168589317,35.5153,124.46,124.39,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766168589923,35.5153,124.46,124.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1766168590317,35.5153,124.46,124.36,167.5646838]
["bitfinex-derivatives","SOLF0:USTF0",1766168590318,0.055449,124.44,124.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1766168590517,28.335449,124.44,124.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1766168591225,28.335449,124.44,124.38,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1766168591420,28.335449,124.44,124.4,0.05635891]
["bitfinex-derivatives","SOLF0:USTF0",1766168591725,35.572049,124.44,124.4,0.05635891]
["bitfinex-derivatives","SOLF0:USTF0",1766168592111,28.28,124.43,124.38,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1766168592520,35.5171,124.43,124.38,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1766168592726,35.5171,124.43,124.36,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1766168593125,0.05171539,124.41,124.38,0.05778694]
["bitfinex-derivatives","SOLF0:USTF0",1766168593321,7.2362,124.45,124.38,25.09778694]
["bitfinex-derivatives","SOLF0:USTF0",1766168593322,47.48,124.44,124.38,25.09778694]
["bitfinex-derivatives","SOLF0:USTF0",1766168593515,75.76,124.45,124.38,25.09778694]
["bitfinex-derivatives","SOLF0:USTF0",1766168593715,28.28,124.45,124.38,0.05778694]
["bitfinex-derivatives","SOLF0:USTF0",1766168593921,33.55552001,124.42,124.32,26.96691979]
["bitfinex-derivatives","SOLF0:USTF0",1766168594117,52.75552001,124.41,124.32,26.96691979]
["bitfinex-derivatives","SOLF0:USTF0",1766168594321,28.28,124.42,124.32,26.96691979]
["bitfinex-derivatives","SOLF0:USTF0",1766168594521,75.76,124.42,124.32,26.96691979]
["bitfinex-derivatives","SOLF0:USTF0",1766168594917,0.0018907,124.38,124.36,0.055227]
["bitfinex-derivatives","SOLF0:USTF0",1766168595124,47.48,124.42,124.36,25.035227]
["bitfinex-derivatives","SOLF0:USTF0",1766168596031,0.05912619,124.4,124.36,25.035227]
["bitfinex-derivatives","SOLF0:USTF0",1766168602336,0.05912619,124.4,124.36,0.055227]
["bitfinex-derivatives","SOLF0:USTF0",1766168606335,0.05912619,124.4,124.36,24.975227]
["bitfinex-derivatives","SOLF0:USTF0",1766168610445,26.57,124.46,124.38,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1766168610747,26.57,124.45,124.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1766168610943,26.57,124.42,124.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1766168611446,0.05804186,124.4,124.38,0.05424103]
["bitfinex-derivatives","SOLF0:USTF0",1766168611743,0.05804186,124.4,124.32,114.58741979]
["bitfinex-derivatives","SOLF0:USTF0",1766168611744,0.05804186,124.4,124.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1766168611944,29.95139255,124.41,124.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1766168612849,3.44306336,124.39,124.36,0.05540553]
["bitfinex-derivatives","SOLF0:USTF0",1766168613836,3.44306336,124.39,124.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1766168614037,30.14306336,124.39,124.32,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1766168614242,30.14306336,124.39,124.32,32.0831]
["bitfinex-derivatives","SOLF0:USTF0",1766168614948,30.14306336,124.39,124.34,0.05251413]
["bitfinex-derivatives","SOLF0:USTF0",1766168615337,37.38246336,124.39,124.34,0.05251413]
["bitfinex-derivatives","SOLF0:USTF0",1766168615744,26.7,124.38,124.34,0.05251413]
["bitfinex-derivatives","SOLF0:USTF0",1766168616141,3.38139255,124.37,124.34,0.05251413]
["bitfinex-derivatives","SOLF0:USTF0",1766168617250,30.08139255,124.37,124.34,0.05251413]
["bitfinex-derivatives","SOLF0:USTF0",1766168617552,30.08139255,124.37,124.3,32.0744]
["bitfinex-derivatives","SOLF0:USTF0",1766168618046,3.38139255,124.36,124.3,32.0744]
["bitfinex-derivatives","SOLF0:USTF0",1766168618442,0.06048012,124.34,124.32,0.05419783]
["bitfinex-derivatives","SOLF0:USTF0",1766168620145,26.76048012,124.34,124.28,32.1253]
["bitfinex-derivatives","SOLF0:USTF0",1766168621154,0.06048012,124.34,124.3,0.06012116]
["bitfinex-derivatives","SOLF0:USTF0",1766168623555,0.06048012,124.34,124.3,24.98012116]
["bitfinex-derivatives","SOLF0:USTF0",1766168624441,0.06048012,124.34,124.3,0.06012116]
["bitfinex-derivatives","SOLF0:USTF0",1766168624442,26.76048012,124.34,124.3,0.06012116]
["bitfinex-derivatives","SOLF0:USTF0",1766168626064,0.06048012,124.34,124.3,0.06012116]
["bitfinex-derivatives","SOLF0:USTF0",1766168626554,26.76048012,124.34,124.3,0.06012116]
["bitfinex-derivatives","SOLF0:USTF0",1766168630956,30.08139255,124.33,124.3,0.00012116]
["bitfinex-derivatives","SOLF0:USTF0",1766168633659,26.7,124.33,124.3,0.00012116]
["bitfinex-derivatives","SOLF0:USTF0",1766168634760,30.08139255,124.33,124.27,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1766168635660,0.05341443,124.31,124.29,0.06186205]
["bitfinex-derivatives","SOLF0:USTF0",1766168637059,26.7,124.36,124.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1766168637868,26.7,124.36,124.3,32.1443]
["bitfinex-derivatives","SOLF0:USTF0",1766168638062,0.05169918,124.34,124.32,0.05734847]
["bitfinex-derivatives","SOLF0:USTF0",1766168641952,33.9403,124.38,124.32,24.88734847]
["bitfinex-derivatives","SOLF0:USTF0",1766168642157,33.9403,124.38,124.32,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1766168642960,0.05449589,124.36,124.34,0.0543811]
["bitfinex-derivatives","SOLF0:USTF0",1766168643368,0.05449589,124.36,124.34,0.0043811]
["bitfinex-derivatives","SOLF0:USTF0",1766168645361,28.06449589,124.36,124.34,0.0043811]
["bitfinex-derivatives","SOLF0:USTF0",1766168646170,28.06449589,124.36,124.29,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1766168646366,28.01,124.36,124.29,32.1447]
["bitfinex-derivatives","SOLF0:USTF0",1766168647167,0.05874654,124.34,124.31,0.06028726]
["bitfinex-derivatives","SOLF0:USTF0",1766168649973,7.2405,124.37,124.31,24.95028726]
["bitfinex-derivatives","SOLF0:USTF0",1766168650370,78.91139255,124.38,124.31,24.95028726]
["bitfinex-derivatives","SOLF0:USTF0",1766168650371,31.39139255,124.38,124.31,24.95028726]
["bitfinex-derivatives","SOLF0:USTF0",1766168651074,0.05229882,124.36,124.31,24.95028726]
["bitfinex-derivatives","SOLF0:USTF0",1766168651277,0.05229882,124.36,124.32,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1766168652181,0.05229882,124.36,124.32,32.0733]
["bitfinex-derivatives","SOLF0:USTF0",1766168658781,0.05229882,124.36,124.32,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1766168660572,26.72229882,124.36,124.31,7.30408726]
["bitfinex-derivatives","SOLF0:USTF0",1766168661379,0.05229882,124.36,124.32,32.0232]
["bitfinex-derivatives","SOLF0:USTF0",1766168662278,0.05229882,124.36,124.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1766168662473,0.05229882,124.36,124.33,32.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766168670886,0.00229882,124.36,124.33,32.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766168680494,0.00229882,124.36,124.31,32.01358726]
["bitfinex-derivatives","SOLF0:USTF0",1766168680798,0.00229882,124.36,124.32,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1766168681193,26.08229882,124.36,124.31,0.06028726]
["bitfinex-derivatives","SOLF0:USTF0",1766168682388,26.08229882,124.36,124.31,24.76028726]
["bitfinex-derivatives","SOLF0:USTF0",1766168683010,26.08229882,124.36,124.31,32.00408726]
["bitfinex-derivatives","SOLF0:USTF0",1766168684611,26.08229882,124.36,124.31,24.76028726]
["bitfinex-derivatives","SOLF0:USTF0",1766168686616,26.08229882,124.36,124.31,0.06028726]
["bitfinex-derivatives","SOLF0:USTF0",1766168691026,26.08,124.35,124.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1766168691319,26.08,124.33,124.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1766168692017,26.08,124.33,124.28,27.35594629]
["bitfinex-derivatives","SOLF0:USTF0",1766168692215,26.08,124.35,124.28,27.35594629]
["bitfinex-derivatives","SOLF0:USTF0",1766168693118,0.05846083,124.33,124.28,27.35594629]
["bitfinex-derivatives","SOLF0:USTF0",1766168693515,33.3208,124.37,124.3,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1766168693714,33.3208,124.37,124.3,34.5444]
["bitfinex-derivatives","SOLF0:USTF0",1766168694520,0.0570543,124.35,124.32,0.05733572]
["bitfinex-derivatives","SOLF0:USTF0",1766168699222,26.1370543,124.35,124.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1766168699422,26.08,124.35,124.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1766168700327,26.08,124.35,124.26,112.7242]
["bitfinex-derivatives","SOLF0:USTF0",1766168700328,0.05878984,124.33,124.3,0.05413394]
["bitfinex-derivatives","SOLF0:USTF0",1766168701323,26.08,124.37,124.3,34.59853394]
["bitfinex-derivatives","SOLF0:USTF0",1766168701528,26.08,124.37,124.3,34.5444]
["bitfinex-derivatives","SOLF0:USTF0",1766168702321,0.05205078,124.35,124.32,0.05410022]
["bitfinex-derivatives","SOLF0:USTF0",1766168702823,0.00205078,124.35,124.32,27.35410022]
["bitfinex-derivatives","SOLF0:USTF0",1766168703025,26.08,124.41,124.32,27.35410022]
["bitfinex-derivatives","SOLF0:USTF0",1766168703223,26.08,124.41,124.32,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1766168704124,0.05685298,124.38,124.35,0.05719198]
["bitfinex-derivatives","SOLF0:USTF0",1766168705018,28.59685298,124.38,124.35,0.05719198]
["bitfinex-derivatives","SOLF0:USTF0",1766168705529,0.05685298,124.38,124.35,0.05719198]
["bitfinex-derivatives","SOLF0:USTF0",1766168712327,28.54,124.42,124.35,26.99719198]
["bitfinex-derivatives","SOLF0:USTF0",1766168712933,28.54,124.42,124.36,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1766168713434,0.05108983,124.4,124.38,0.05230107]
["bitfinex-derivatives","SOLF0:USTF0",1766168714130,28.54,124.43,124.38,0.05230107]
["bitfinex-derivatives","SOLF0:USTF0",1766168714629,28.54,124.45,124.38,26.99230107]
["bitfinex-derivatives","SOLF0:USTF0",1766168714825,28.54,124.45,124.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1766168715225,0.0576008,124.43,124.41,0.05196444]
["bitfinex-derivatives","SOLF0:USTF0",1766168719530,27.04,124.47,124.41,26.90196444]
["bitfinex-derivatives","SOLF0:USTF0",1766168720536,0.06129913,124.45,124.41,26.90196444]
["bitfinex-derivatives","SOLF0:USTF0",1766168724339,27.04,124.44,124.41,0.05196444]
["bitfinex-derivatives","SOLF0:USTF0",1766168724540,0.06129913,124.45,124.41,0.05196444]
["bitfinex-derivatives","SOLF0:USTF0",1766168725339,0.06129913,124.45,124.41,34.13996444]
["bitfinex-derivatives","SOLF0:USTF0",1766168725542,52.78473073,124.51,124.41,26.90196444]
["bitfinex-derivatives","SOLF0:USTF0",1766168725847,27.04,124.5,124.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1766168726241,34.2729,124.5,124.43,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766168726439,27.04,124.49,124.43,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766168726743,0.06162329,124.47,124.45,0.05249619]
["bitfinex-derivatives","SOLF0:USTF0",1766168729649,27.10162329,124.47,124.45,0.00249619]
["bitfinex-derivatives","SOLF0:USTF0",1766168729945,27.10162329,124.47,124.4,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1766168730146,27.04,124.47,124.4,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1766168730843,0.05152945,124.45,124.42,0.05902621]
["bitfinex-derivatives","SOLF0:USTF0",1766168734451,0.05152945,124.45,124.42,27.84902621]
["bitfinex-derivatives","SOLF0:USTF0",1766168734642,0.00152945,124.45,124.42,27.84902621]
["bitfinex-derivatives","SOLF0:USTF0",1766168735548,0.00152945,124.45,124.42,35.08642621]
["bitfinex-derivatives","SOLF0:USTF0",1766168737246,0.00152945,124.45,124.42,27.84902621]
["bitfinex-derivatives","SOLF0:USTF0",1766168746152,0.00152945,124.45,124.42,0.05902621]
["bitfinex-derivatives","SOLF0:USTF0",1766168746948,26.62152945,124.45,124.42,0.05902621]
["bitfinex-derivatives","SOLF0:USTF0",1766168755680,26.62152945,124.45,124.39,35.0291]
["bitfinex-derivatives","SOLF0:USTF0",1766168756676,26.62152945,124.45,124.41,0.05657584]
["bitfinex-derivatives","SOLF0:USTF0",1766168757488,26.62,124.42,124.35,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1766168758479,0.06067674,124.4,124.37,0.06034791]
["bitfinex-derivatives","SOLF0:USTF0",1766168760674,26.68067674,124.4,124.37,0.00034791]
["bitfinex-derivatives","SOLF0:USTF0",1766168761174,0.06067674,124.4,124.37,0.00034791]
["bitfinex-derivatives","SOLF0:USTF0",1766168761381,26.62,124.44,124.37,27.79034791]
["bitfinex-derivatives","SOLF0:USTF0",1766168762275,26.62,124.44,124.37,0.00034791]
["bitfinex-derivatives","SOLF0:USTF0",1766168762485,26.67685332,124.42,124.37,0.00034791]
["bitfinex-derivatives","SOLF0:USTF0",1766168762675,26.67685332,124.42,124.38,0.05999799]
["bitfinex-derivatives","SOLF0:USTF0",1766168764582,26.67685332,124.42,124.34,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766168764782,26.62,124.42,124.34,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766168765582,0.05187403,124.39,124.37,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1766168767579,26.47,124.41,124.37,3.428642]
["bitfinex-derivatives","SOLF0:USTF0",1766168768581,0.06025681,124.4,124.37,10.668842]
["bitfinex-derivatives","SOLF0:USTF0",1766168769286,26.47,124.43,124.37,10.668842]
["bitfinex-derivatives","SOLF0:USTF0",1766168769481,26.47,124.43,124.37,10.61749486]
["bitfinex-derivatives","SOLF0:USTF0",1766168770483,0.05792788,124.41,124.39,0.05234933]
["bitfinex-derivatives","SOLF0:USTF0",1766168771390,26.47,124.43,124.39,0.05234933]
["bitfinex-derivatives","SOLF0:USTF0",1766168772091,26.47,124.43,124.39,3.42964419]
["bitfinex-derivatives","SOLF0:USTF0",1766168772478,26.47,124.46,124.41,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168772879,26.47,124.5,124.43,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168773176,26.47,124.49,124.43,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168773790,0.05406752,124.47,124.43,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168773981,26.52406752,124.47,124.43,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168774877,26.52406752,124.47,124.44,0.05562244]
["bitfinex-derivatives","SOLF0:USTF0",1766168775383,7.42477133,124.56,124.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766168775581,23.83227935,124.57,124.49,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168775785,7.2284,124.58,124.51,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168776381,7.2284,124.58,124.53,0.05500117]
["bitfinex-derivatives","SOLF0:USTF0",1766168776575,7.2284,124.58,124.51,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168776576,0.0589304,124.56,124.51,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168777480,26.5289304,124.56,124.52,0.0515956]
["bitfinex-derivatives","SOLF0:USTF0",1766168780294,26.5289304,124.56,124.52,0.0015956]
["bitfinex-derivatives","SOLF0:USTF0",1766168780795,28.54,124.55,124.49,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168781591,28.54,124.54,124.49,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168781897,0.05739703,124.53,124.49,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168782200,28.54,124.54,124.51,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168782894,28.54,124.56,124.51,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168783298,0.05075604,124.55,124.52,0.05598961]
["bitfinex-derivatives","SOLF0:USTF0",1766168785308,28.54,124.56,124.52,0.05598961]
["bitfinex-derivatives","SOLF0:USTF0",1766168785593,28.54,124.56,124.53,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168786195,28.5978633,124.56,124.53,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168786890,28.54,124.59,124.53,31.48729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168787095,28.54,124.61,124.55,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168787925,0.06134813,124.59,124.57,0.05715679]
["bitfinex-derivatives","SOLF0:USTF0",1766168789503,0.06134813,124.59,124.55,3.37729486]
["bitfinex-derivatives","SOLF0:USTF0",1766168790608,0.06134813,124.59,124.56,0.05725432]
["bitfinex-derivatives","SOLF0:USTF0",1766168791312,28.60134813,124.59,124.56,0.05725432]
["bitfinex-derivatives","SOLF0:USTF0",1766168798810,28.60134813,124.59,124.53,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1766168799913,28.60134813,124.59,124.55,0.05303736]
["bitfinex-derivatives","SOLF0:USTF0",1766168801999,0.00134813,124.59,124.55,27.66303736]
["bitfinex-derivatives","SOLF0:USTF0",1766168802206,27.6,124.64,124.57,32.87666141]
["bitfinex-derivatives","SOLF0:USTF0",1766168802513,27.6,124.64,124.59,5.26666141]
["bitfinex-derivatives","SOLF0:USTF0",1766168803212,27.6,124.66,124.57,34.8387]
["bitfinex-derivatives","SOLF0:USTF0",1766168803505,24.15740145,124.67,124.6,0.06007529]
["bitfinex-derivatives","SOLF0:USTF0",1766168803506,0.05145742,124.63,124.6,0.06007529]
["bitfinex-derivatives","SOLF0:USTF0",1766168803700,27.6,124.65,124.6,0.06007529]
["bitfinex-derivatives","SOLF0:USTF0",1766168804712,0.05903318,124.64,124.6,0.06007529]
["bitfinex-derivatives","SOLF0:USTF0",1766168804904,27.6,124.67,124.6,27.67007529]
["bitfinex-derivatives","SOLF0:USTF0",1766168805107,27.6,124.67,124.6,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1766168805610,27.6,124.66,124.57,40.10526141]
["bitfinex-derivatives","SOLF0:USTF0",1766168806010,27.6,124.66,124.6,0.05804223]
["bitfinex-derivatives","SOLF0:USTF0",1766168806701,27.6,124.65,124.6,0.05804223]
["bitfinex-derivatives","SOLF0:USTF0",1766168815721,27.6,124.67,124.6,27.66804223]
["bitfinex-derivatives","SOLF0:USTF0",1766168815918,27.6,124.67,124.57,112.4457]
["bitfinex-derivatives","SOLF0:USTF0",1766168815919,112.2666,124.78,124.66,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1766168816138,112.2666,124.78,124.65,112.373]
["bitfinex-derivatives","SOLF0:USTF0",1766168816139,27.6,124.78,124.71,5.26136883]
["bitfinex-derivatives","SOLF0:USTF0",1766168816315,27.6,124.78,124.71,0.06139452]
["bitfinex-derivatives","SOLF0:USTF0",1766168816913,27.6,124.78,124.71,5.32276335]
["bitfinex-derivatives","SOLF0:USTF0",1766168817823,23.58887939,124.78,124.72,7.97586043]
["bitfinex-derivatives","SOLF0:USTF0",1766168818026,159.6373,124.83,124.74,0.05950264]
["bitfinex-derivatives","SOLF0:USTF0",1766168818222,119.4199,124.84,124.77,0.05088703]
["bitfinex-derivatives","SOLF0:USTF0",1766168818420,119.4199,124.84,124.78,7.97586043]
["bitfinex-derivatives","SOLF0:USTF0",1766168818622,7.2137,124.84,124.8,0.00480074]
["bitfinex-derivatives","SOLF0:USTF0",1766168818820,112.2023,124.85,124.73,112.3016]
["bitfinex-derivatives","SOLF0:USTF0",1766168819020,164.87746883,124.86,124.73,117.56296883]
["bitfinex-derivatives","SOLF0:USTF0",1766168819327,119.393,124.87,124.74,5.26136883]
["bitfinex-derivatives","SOLF0:USTF0",1766168819526,0.05753306,124.82,124.79,0.05485953]
["bitfinex-derivatives","SOLF0:USTF0",1766168819728,0.05753306,124.82,124.79,0.06052879]
["bitfinex-derivatives","SOLF0:USTF0",1766168820132,27.65753306,124.82,124.75,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766168820632,27.6,124.81,124.68,124.82396883]
["bitfinex-derivatives","SOLF0:USTF0",1766168820827,27.6,124.78,124.69,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766168821132,0.05852434,124.75,124.72,0.06061176]
["bitfinex-derivatives","SOLF0:USTF0",1766168821626,0.05852434,124.75,124.72,0.00061176]
["bitfinex-derivatives","SOLF0:USTF0",1766168821627,27.65852434,124.75,124.72,0.00061176]
["bitfinex-derivatives","SOLF0:USTF0",1766168821826,27.6,124.73,124.65,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766168822018,27.6,124.72,124.65,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766168822415,27.6,124.71,124.58,119.6611]
["bitfinex-derivatives","SOLF0:USTF0",1766168822713,27.6,124.71,124.6,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766168822928,0.05781004,124.67,124.64,0.05295085]
["bitfinex-derivatives","SOLF0:USTF0",1766168823226,0.05781004,124.67,124.64,0.05143436]
["bitfinex-derivatives","SOLF0:USTF0",1766168824828,27.67781004,124.67,124.56,119.6786]
["bitfinex-derivatives","SOLF0:USTF0",1766168825021,27.62,124.67,124.57,159.8437]
["bitfinex-derivatives","SOLF0:USTF0",1766168825828,0.05297452,124.63,124.61,0.05846075]
["bitfinex-derivatives","SOLF0:USTF0",1766168828420,0.05297452,124.63,124.57,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766168828628,27.67297452,124.63,124.57,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1766168829225,27.67297452,124.63,124.59,0.05627817]
["bitfinex-derivatives","SOLF0:USTF0",1766168830530,27.67297452,124.63,124.54,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1766168830731,27.62,124.63,124.54,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1766168831520,0.06156493,124.6,124.57,0.0602163]
["bitfinex-derivatives","SOLF0:USTF0",1766168839641,25.9,124.64,124.57,0.0602163]
["bitfinex-derivatives","SOLF0:USTF0",1766168839835,25.9,124.64,124.55,112.4651]
["bitfinex-derivatives","SOLF0:USTF0",1766168840535,25.9,124.64,124.56,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1766168840734,0.05807328,124.61,124.59,0.05720899]
["bitfinex-derivatives","SOLF0:USTF0",1766168842537,0.05807328,124.61,124.6,7.64034125]
["bitfinex-derivatives","SOLF0:USTF0",1766168842736,0.05807328,124.61,124.54,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1766168843242,0.05807328,124.61,124.55,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1766168843540,33.1255,124.63,124.55,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1766168843736,0.06101328,124.6,124.58,0.05719499]
["bitfinex-derivatives","SOLF0:USTF0",1766168849944,25.96101328,124.6,124.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766168850646,25.96101328,124.6,124.55,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1766168850846,25.96101328,124.6,124.56,0.05201499]
["bitfinex-derivatives","SOLF0:USTF0",1766168851547,0.06101328,124.6,124.57,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1766168851849,0.06101328,124.6,124.56,0.05201499]
["bitfinex-derivatives","SOLF0:USTF0",1766168852050,25.96101328,124.6,124.56,0.05201499]
["bitfinex-derivatives","SOLF0:USTF0",1766168854660,25.96101328,124.6,124.57,7.66215041]
["bitfinex-derivatives","SOLF0:USTF0",1766168854953,25.96101328,124.6,124.58,7.66215041]
["bitfinex-derivatives","SOLF0:USTF0",1766168855153,25.96101328,124.6,124.59,0.00215041]
["bitfinex-derivatives","SOLF0:USTF0",1766168855554,0.06101328,124.6,124.59,0.00215041]
["bitfinex-derivatives","SOLF0:USTF0",1766168856756,25.84101328,124.6,124.59,0.00215041]
["bitfinex-derivatives","SOLF0:USTF0",1766168857457,0.06101328,124.6,124.59,0.00215041]
["bitfinex-derivatives","SOLF0:USTF0",1766168866864,0.06101328,124.6,124.56,0.05201499]
["bitfinex-derivatives","SOLF0:USTF0",1766168867063,0.06101328,124.6,124.56,7.28121499]
["bitfinex-derivatives","SOLF0:USTF0",1766168867265,0.00101328,124.6,124.56,112.50621499]
["bitfinex-derivatives","SOLF0:USTF0",1766168867466,0.00101328,124.6,124.57,3.36977543]
["bitfinex-derivatives","SOLF0:USTF0",1766168867969,0.00101328,124.6,124.58,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766168868272,0.00101328,124.6,124.58,54.6481]
["bitfinex-derivatives","SOLF0:USTF0",1766168873688,0.00101328,124.6,124.58,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766168873873,0.00101328,124.6,124.58,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766168874080,0.00101328,124.6,124.56,7.28091499]
["bitfinex-derivatives","SOLF0:USTF0",1766168876684,0.00101328,124.6,124.56,0.05201499]
["bitfinex-derivatives","SOLF0:USTF0",1766168882884,0.00101328,124.6,124.56,7.28131499]
["bitfinex-derivatives","SOLF0:USTF0",1766168886687,0.00101328,124.6,124.57,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1766168887786,0.00101328,124.6,124.56,26.37201499]
["bitfinex-derivatives","SOLF0:USTF0",1766168887984,0.00101328,124.6,124.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1766168888986,0.00101328,124.6,124.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766168891889,0.00101328,124.6,124.59,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1766168901100,0.00101328,124.6,124.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1766168901492,0.00101328,124.6,124.57,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1766168902096,0.00101328,124.6,124.57,80.3987]
["bitfinex-derivatives","SOLF0:USTF0",1766168903901,0.00101328,124.6,124.58,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1766168910802,0.00101328,124.6,124.55,0.00423144]
["bitfinex-derivatives","SOLF0:USTF0",1766168910803,26.55101328,124.6,124.55,0.00423144]
["bitfinex-derivatives","SOLF0:USTF0",1766168911003,26.55101328,124.6,124.53,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766168911209,29.920696,124.6,124.53,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766168911398,26.55101328,124.6,124.53,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766168911800,26.55101328,124.6,124.55,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766168912000,26.55101328,124.6,124.55,25.80215315]
["bitfinex-derivatives","SOLF0:USTF0",1766168912206,26.55101328,124.6,124.55,73.22215315]
["bitfinex-derivatives","SOLF0:USTF0",1766168912400,26.55101328,124.6,124.55,0.00215315]
["bitfinex-derivatives","SOLF0:USTF0",1766168912605,3.36968272,124.59,124.51,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766168912798,112.3966,124.63,124.51,29.11968272]
["bitfinex-derivatives","SOLF0:USTF0",1766168913000,3.36968272,124.62,124.51,29.11968272]
["bitfinex-derivatives","SOLF0:USTF0",1766168913502,0.05674799,124.58,124.55,0.0614643]
["bitfinex-derivatives","SOLF0:USTF0",1766168913708,0.05674799,124.58,124.55,25.8114643]
["bitfinex-derivatives","SOLF0:USTF0",1766168918202,0.05674799,124.58,124.55,0.0614643]
["bitfinex-derivatives","SOLF0:USTF0",1766168919308,0.05674799,124.58,124.55,0.0014643]
["bitfinex-derivatives","SOLF0:USTF0",1766168925110,0.05674799,124.58,124.55,27.6714643]
["bitfinex-derivatives","SOLF0:USTF0",1766168928706,7.2245,124.65,124.57,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766168928909,112.3574,124.68,124.57,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766168929310,7.2237,124.66,124.58,34.898]
["bitfinex-derivatives","SOLF0:USTF0",1766168929620,112.3589,124.67,124.58,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766168929821,0.05140325,124.64,124.61,0.0024119]
["bitfinex-derivatives","SOLF0:USTF0",1766168930520,7.226,124.62,124.56,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766168931418,7.226,124.62,124.58,0.05456538]
["bitfinex-derivatives","SOLF0:USTF0",1766168931627,0.05139583,124.6,124.58,0.05456538]
["bitfinex-derivatives","SOLF0:USTF0",1766168932819,0.05139583,124.6,124.58,0.00456538]
["bitfinex-derivatives","SOLF0:USTF0",1766168933520,0.05139583,124.6,124.53,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766168933724,7.27849583,124.6,124.53,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766168934623,7.27849583,124.6,124.55,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1766168936126,7.27849583,124.6,124.55,27.72506254]
["bitfinex-derivatives","SOLF0:USTF0",1766168940835,0.05139583,124.6,124.55,27.72506254]
["bitfinex-derivatives","SOLF0:USTF0",1766168945636,0.00139583,124.6,124.56,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1766168952836,0.00139583,124.6,124.55,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1766168953043,0.00139583,124.6,124.55,26.06506254]
["bitfinex-derivatives","SOLF0:USTF0",1766168960548,0.00139583,124.6,124.55,33.29486254]
["bitfinex-derivatives","SOLF0:USTF0",1766168960752,0.00139583,124.6,124.56,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766168967744,0.00139583,124.6,124.55,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1766168968159,0.00139583,124.6,124.55,25.68506254]
["bitfinex-derivatives","SOLF0:USTF0",1766168968551,7.22849583,124.6,124.55,25.68506254]
["bitfinex-derivatives","SOLF0:USTF0",1766168970749,0.00139583,124.6,124.55,25.68506254]
["bitfinex-derivatives","SOLF0:USTF0",1766168971959,0.00139583,124.6,124.55,32.91496254]
["bitfinex-derivatives","SOLF0:USTF0",1766168973657,0.00139583,124.6,124.56,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766168987765,7.22859583,124.6,124.56,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766168989070,3.37167178,124.6,124.55,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1766168990665,7.2282,124.58,124.55,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1766168995874,50.81167178,124.6,124.55,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1766168996078,58.03907178,124.6,124.55,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1766168997681,58.03907178,124.6,124.55,24.60506254]
["bitfinex-derivatives","SOLF0:USTF0",1766169000479,7.22879583,124.6,124.55,24.60506254]
["bitfinex-derivatives","SOLF0:USTF0",1766169000681,54.66879583,124.6,124.55,24.60506254]
["bitfinex-derivatives","SOLF0:USTF0",1766169003581,50.81167178,124.6,124.55,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1766169004685,7.2283,124.58,124.55,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1766169007792,7.22899583,124.6,124.55,25.40506254]
["bitfinex-derivatives","SOLF0:USTF0",1766169007987,54.66899583,124.6,124.55,25.40506254]
["bitfinex-derivatives","SOLF0:USTF0",1766169008185,0.00139583,124.6,124.55,25.40506254]
["bitfinex-derivatives","SOLF0:USTF0",1766169012499,115.73637595,124.67,124.57,28.72027595]
["bitfinex-derivatives","SOLF0:USTF0",1766169012799,47.44,124.66,124.57,28.72027595]
["bitfinex-derivatives","SOLF0:USTF0",1766169013096,7.2245,124.65,124.57,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766169013302,3.37027595,124.65,124.57,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766169013501,0.05307471,124.62,124.6,0.055169]
["bitfinex-derivatives","SOLF0:USTF0",1766169014600,0.05307471,124.62,124.57,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766169014895,3.42335066,124.62,124.55,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1766169015201,10.59737595,124.6,124.55,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766169015405,10.59737595,124.6,124.53,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766169015603,0.05791087,124.58,124.55,0.05575453]
["bitfinex-derivatives","SOLF0:USTF0",1766169018307,3.42818682,124.58,124.55,0.05575453]
["bitfinex-derivatives","SOLF0:USTF0",1766169020406,0.05791087,124.58,124.55,24.79575453]
["bitfinex-derivatives","SOLF0:USTF0",1766169025904,7.2258,124.63,124.55,24.79575453]
["bitfinex-derivatives","SOLF0:USTF0",1766169026206,3.37027595,124.64,124.55,28.11027595]
["bitfinex-derivatives","SOLF0:USTF0",1766169027108,3.37027595,124.64,124.59,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1766169027706,5.29,124.63,124.58,0.05230314]
["bitfinex-derivatives","SOLF0:USTF0",1766169027911,3.37027595,124.6,124.52,7.51274127]
["bitfinex-derivatives","SOLF0:USTF0",1766169028205,3.37113953,124.6,124.51,7.51274127]
["bitfinex-derivatives","SOLF0:USTF0",1766169028404,10.59823953,124.6,124.53,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1766169028914,0.05843069,124.58,124.55,0.05443633]
["bitfinex-derivatives","SOLF0:USTF0",1766169029717,0.05843069,124.58,124.55,24.79443633]
["bitfinex-derivatives","SOLF0:USTF0",1766169034911,12.5163,124.62,124.55,24.79443633]
["bitfinex-derivatives","SOLF0:USTF0",1766169035116,15.88743953,124.62,124.55,24.79443633]
["bitfinex-derivatives","SOLF0:USTF0",1766169035617,15.88743953,124.62,124.56,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766169036020,0.05897735,124.6,124.58,0.05154888]
["bitfinex-derivatives","SOLF0:USTF0",1766169041120,12.415,124.64,124.58,24.36154888]
["bitfinex-derivatives","SOLF0:USTF0",1766169041323,5.19,124.64,124.58,24.36154888]
["bitfinex-derivatives","SOLF0:USTF0",1766169042222,0.05131339,124.62,124.58,31.58974888]
["bitfinex-derivatives","SOLF0:USTF0",1766169042425,0.05131339,124.62,124.58,24.36154888]
["bitfinex-derivatives","SOLF0:USTF0",1766169056733,4.92,124.61,124.56,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766169057039,4.92,124.61,124.54,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766169057040,5.26508024,124.61,124.54,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766169057333,17.41158024,124.61,124.54,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766169057732,0.05123659,124.59,124.56,0.05075335]
["bitfinex-derivatives","SOLF0:USTF0",1766169065740,7.27893659,124.59,124.56,0.05075335]
["bitfinex-derivatives","SOLF0:USTF0",1766169065940,4.85123659,124.59,124.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766169066136,4.8,124.59,124.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766169067044,0.00392302,124.56,124.53,0.05793007]
["bitfinex-derivatives","SOLF0:USTF0",1766169067846,0.00392302,124.56,124.53,24.90793007]
["bitfinex-derivatives","SOLF0:USTF0",1766169075241,25.4769,124.61,124.54,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766169075440,18.25,124.61,124.54,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766169075639,25.4672,124.6,124.54,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766169075845,18.24,124.59,124.54,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766169076247,0.05612586,124.58,124.55,0.05175856]
["bitfinex-derivatives","SOLF0:USTF0",1766169076649,7.28432586,124.58,124.55,0.05175856]
["bitfinex-derivatives","SOLF0:USTF0",1766169076858,25.51432586,124.58,124.55,0.05175856]
["bitfinex-derivatives","SOLF0:USTF0",1766169077057,18.28612586,124.58,124.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766169077258,7.2295,124.56,124.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766169077463,7.2295,124.56,124.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766169077464,18.23,124.56,124.5,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766169078164,0.05255769,124.54,124.52,0.05431502]
["bitfinex-derivatives","SOLF0:USTF0",1766169079857,0.00255769,124.54,124.52,0.05431502]
["bitfinex-derivatives","SOLF0:USTF0",1766169080053,0.00255769,124.54,124.52,26.01431502]
["bitfinex-derivatives","SOLF0:USTF0",1766169090871,5.26508024,124.59,124.52,26.01431502]
["bitfinex-derivatives","SOLF0:USTF0",1766169091077,7.2275,124.6,124.52,26.01431502]
["bitfinex-derivatives","SOLF0:USTF0",1766169091078,25.3875,124.6,124.52,26.01431502]
["bitfinex-derivatives","SOLF0:USTF0",1766169091372,25.3875,124.6,124.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1766169091574,25.3875,124.6,124.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1766169092068,0.05225159,124.58,124.55,0.0607829]
["bitfinex-derivatives","SOLF0:USTF0",1766169094369,0.05225159,124.58,124.55,24.9607829]
["bitfinex-derivatives","SOLF0:USTF0",1766169094370,0.00225159,124.58,124.55,24.9607829]
["bitfinex-derivatives","SOLF0:USTF0",1766169095665,0.00225159,124.58,124.55,32.1906829]
["bitfinex-derivatives","SOLF0:USTF0",1766169096275,0.00225159,124.58,124.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1766169097366,0.00225159,124.58,124.55,0.0607829]
["bitfinex-derivatives","SOLF0:USTF0",1766169099378,3.3744158,124.58,124.55,0.0607829]
["bitfinex-derivatives","SOLF0:USTF0",1766169103872,21.4644158,124.58,124.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1766169104080,21.4644158,124.58,124.51,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1766169104269,21.46216421,124.58,124.51,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1766169105076,0.06112445,124.56,124.53,0.05698497]
["bitfinex-derivatives","SOLF0:USTF0",1766169114480,0.06112445,124.56,124.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1766169114481,25.18,124.55,124.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1766169114679,17.95,124.55,124.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1766169115487,17.95,124.55,124.51,0.05142241]
["bitfinex-derivatives","SOLF0:USTF0",1766169120093,0.06112445,124.56,124.51,24.95142241]
["bitfinex-derivatives","SOLF0:USTF0",1766169120391,0.00112445,124.56,124.51,28.32358662]
["bitfinex-derivatives","SOLF0:USTF0",1766169120784,0.00112445,124.56,124.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1766169121383,0.00112445,124.56,124.54,24.95787865]
["bitfinex-derivatives","SOLF0:USTF0",1766169125087,0.00112445,124.56,124.54,0.05787865]
["bitfinex-derivatives","SOLF0:USTF0",1766169125392,17.85112445,124.56,124.5,32.4424]
["bitfinex-derivatives","SOLF0:USTF0",1766169126092,17.85112445,124.56,124.5,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766169126284,17.85112445,124.56,124.52,0.05307447]
["bitfinex-derivatives","SOLF0:USTF0",1766169126680,17.85112445,124.56,124.52,0.00307447]
["bitfinex-derivatives","SOLF0:USTF0",1766169126681,28.39216421,124.55,124.52,0.00307447]
["bitfinex-derivatives","SOLF0:USTF0",1766169126889,21.16216421,124.55,124.52,0.00307447]
["bitfinex-derivatives","SOLF0:USTF0",1766169127493,17.79,124.55,124.52,0.00307447]
["bitfinex-derivatives","SOLF0:USTF0",1766169128897,0.00112445,124.56,124.52,0.00307447]
["bitfinex-derivatives","SOLF0:USTF0",1766169129100,17.77112445,124.56,124.52,0.00307447]
["bitfinex-derivatives","SOLF0:USTF0",1766169130893,3.37216421,124.55,124.52,0.00307447]
["bitfinex-derivatives","SOLF0:USTF0",1766169131200,17.76,124.54,124.52,0.00307447]
["bitfinex-derivatives","SOLF0:USTF0",1766169137301,17.76,124.54,124.47,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766169137509,21.10216421,124.53,124.47,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766169137697,21.10216421,124.53,124.46,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766169138510,0.05295164,124.51,124.48,0.0570379]
["bitfinex-derivatives","SOLF0:USTF0",1766169139313,21.12511585,124.51,124.44,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766169139611,21.07216421,124.51,124.44,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766169140212,0.05131019,124.49,124.46,0.05682281]
["bitfinex-derivatives","SOLF0:USTF0",1766169140708,17.68131019,124.49,124.46,0.05682281]
["bitfinex-derivatives","SOLF0:USTF0",1766169144117,17.56,124.48,124.42,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1766169144625,3.37216421,124.49,124.4,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1766169144626,20.92216421,124.47,124.4,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766169144921,17.55,124.46,124.4,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766169145215,17.55,124.48,124.4,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766169145404,17.55,124.48,124.42,23.34706425]
["bitfinex-derivatives","SOLF0:USTF0",1766169145405,0.00187103,124.44,124.42,23.34706425]
["bitfinex-derivatives","SOLF0:USTF0",1766169146700,54.6939,124.49,124.42,23.34706425]
["bitfinex-derivatives","SOLF0:USTF0",1766169147217,65.06,124.5,124.42,23.34706425]
["bitfinex-derivatives","SOLF0:USTF0",1766169147411,65.06,124.5,124.42,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766169147613,0.05332579,124.47,124.45,0.05419954]
["bitfinex-derivatives","SOLF0:USTF0",1766169150614,7.2314,124.53,124.45,24.94419954]
["bitfinex-derivatives","SOLF0:USTF0",1766169150810,7.2314,124.53,124.45,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766169151516,0.05308912,124.5,124.48,0.05585836]
["bitfinex-derivatives","SOLF0:USTF0",1766169154516,17.64308912,124.5,124.43,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169154726,21.01525333,124.5,124.43,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169155621,21.01525333,124.5,124.45,0.0515202]
["bitfinex-derivatives","SOLF0:USTF0",1766169155915,24.7637,124.49,124.45,0.0515202]
["bitfinex-derivatives","SOLF0:USTF0",1766169156117,17.53,124.49,124.45,0.0515202]
["bitfinex-derivatives","SOLF0:USTF0",1766169156318,28.08626421,124.48,124.45,0.0015202]
["bitfinex-derivatives","SOLF0:USTF0",1766169158825,17.47,124.47,124.45,0.0015202]
["bitfinex-derivatives","SOLF0:USTF0",1766169159024,17.52780607,124.47,124.45,0.0015202]
["bitfinex-derivatives","SOLF0:USTF0",1766169165723,24.76240607,124.47,124.45,0.0015202]
["bitfinex-derivatives","SOLF0:USTF0",1766169165923,17.44,124.46,124.39,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169166329,24.6752,124.46,124.39,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169166828,0.05743445,124.44,124.41,0.05436165]
["bitfinex-derivatives","SOLF0:USTF0",1766169169833,17.48743445,124.44,124.41,0.00436165]
["bitfinex-derivatives","SOLF0:USTF0",1766169170036,17.38,124.43,124.41,0.00436165]
["bitfinex-derivatives","SOLF0:USTF0",1766169170424,17.38,124.43,124.33,52.76042559]
["bitfinex-derivatives","SOLF0:USTF0",1766169170425,17.38,124.43,124.35,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169170626,17.37,124.42,124.35,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169170823,17.37,124.4,124.35,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169171332,0.05405962,124.39,124.36,0.05625992]
["bitfinex-derivatives","SOLF0:USTF0",1766169171631,17.42405962,124.39,124.33,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766169172843,0.05405962,124.39,124.35,0.02479256]
["bitfinex-derivatives","SOLF0:USTF0",1766169174640,0.05405962,124.39,124.35,24.68479256]
["bitfinex-derivatives","SOLF0:USTF0",1766169178740,0.05405962,124.39,124.35,0.02479256]
["bitfinex-derivatives","SOLF0:USTF0",1766169179047,0.05405962,124.39,124.29,117.97982559]
["bitfinex-derivatives","SOLF0:USTF0",1766169179048,17.27,124.37,124.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169179341,7.2417,124.35,124.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169179536,7.2417,124.35,124.27,26.05995173]
["bitfinex-derivatives","SOLF0:USTF0",1766169179844,17.27,124.36,124.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169180040,0.05809756,124.33,124.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169180736,24.5111,124.36,124.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169181847,0.05722284,124.34,124.31,0.0558629]
["bitfinex-derivatives","SOLF0:USTF0",1766169182034,24.5603,124.38,124.31,24.7158629]
["bitfinex-derivatives","SOLF0:USTF0",1766169183033,0.05760033,124.36,124.31,24.7158629]
["bitfinex-derivatives","SOLF0:USTF0",1766169183237,0.05760033,124.36,124.32,0.05235885]
["bitfinex-derivatives","SOLF0:USTF0",1766169186548,17.47760033,124.36,124.32,0.05235885]
["bitfinex-derivatives","SOLF0:USTF0",1766169187646,24.71870033,124.36,124.32,0.05235885]
["bitfinex-derivatives","SOLF0:USTF0",1766169193652,17.4,124.35,124.32,0.05235885]
["bitfinex-derivatives","SOLF0:USTF0",1766169194038,24.6417,124.35,124.32,0.05235885]
["bitfinex-derivatives","SOLF0:USTF0",1766169194746,24.6417,124.35,124.32,0.00235885]
["bitfinex-derivatives","SOLF0:USTF0",1766169195054,17.34,124.34,124.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169195254,117.98142592,124.36,124.25,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1766169195255,64.86,124.33,124.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169195549,17.34,124.32,124.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766169195953,0.05659897,124.3,124.28,0.06169611]
["bitfinex-derivatives","SOLF0:USTF0",1766169201654,17.39659897,124.3,124.24,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169201860,7.2452,124.29,124.24,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169202061,17.34,124.3,124.24,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169202259,24.5846,124.3,124.24,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169202663,0.0531241,124.28,124.24,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169203161,0.0531241,124.28,124.22,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1766169203361,0.0531241,124.28,124.22,32.1589]
["bitfinex-derivatives","SOLF0:USTF0",1766169203764,0.0531241,124.28,124.23,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169206067,0.0531241,124.28,124.23,32.1585]
["bitfinex-derivatives","SOLF0:USTF0",1766169206270,0.0531241,124.28,124.24,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169213169,0.0531241,124.28,124.22,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169214677,7.2991241,124.28,124.22,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169216372,24.5191241,124.28,124.22,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169216968,17.22,124.27,124.21,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766169217171,0.05671976,124.25,124.2,25.52719651]
["bitfinex-derivatives","SOLF0:USTF0",1766169217563,7.30421976,124.25,124.2,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1766169217776,17.27671976,124.25,124.18,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1766169217975,0.05899287,124.23,124.18,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1766169220373,7.30759287,124.23,124.18,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1766169220560,17.22,124.22,124.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1766169220764,0.05300127,124.2,124.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1766169221066,7.2511,124.19,124.12,48.94153041]
["bitfinex-derivatives","SOLF0:USTF0",1766169221267,0.00254998,124.17,124.12,48.94153041]
["bitfinex-derivatives","SOLF0:USTF0",1766169221669,0.00254998,124.17,124.12,56.19633041]
["bitfinex-derivatives","SOLF0:USTF0",1766169222266,0.00254998,124.17,124.13,0.05126544]
["bitfinex-derivatives","SOLF0:USTF0",1766169222979,0.00254998,124.17,124.13,23.69126544]
["bitfinex-derivatives","SOLF0:USTF0",1766169225183,0.00254998,124.17,124.13,0.05126544]
["bitfinex-derivatives","SOLF0:USTF0",1766169225775,27.09530734,124.17,124.13,0.05126544]
["bitfinex-derivatives","SOLF0:USTF0",1766169226174,0.00254998,124.17,124.13,23.69126544]
["bitfinex-derivatives","SOLF0:USTF0",1766169234080,0.00254998,124.17,124.13,0.05126544]
["bitfinex-derivatives","SOLF0:USTF0",1766169237181,7.25474998,124.17,124.13,0.05126544]
["bitfinex-derivatives","SOLF0:USTF0",1766169237378,30.95474998,124.17,124.13,0.05126544]
["bitfinex-derivatives","SOLF0:USTF0",1766169237578,23.7,124.16,124.13,0.05126544]
["bitfinex-derivatives","SOLF0:USTF0",1766169238174,30.9528,124.16,124.13,0.05126544]
["bitfinex-derivatives","SOLF0:USTF0",1766169241271,30.9528,124.16,124.13,0.00126544]
["bitfinex-derivatives","SOLF0:USTF0",1766169242076,0.00254998,124.17,124.13,23.64126544]
["bitfinex-derivatives","SOLF0:USTF0",1766169242277,127.2421,124.25,124.13,23.64126544]
["bitfinex-derivatives","SOLF0:USTF0",1766169242278,23.7,124.22,124.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1766169242579,71.28,124.22,124.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1766169243290,0.05896739,124.2,124.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1766169243586,0.05896739,124.2,124.15,30.8931]
["bitfinex-derivatives","SOLF0:USTF0",1766169244085,0.05896739,124.2,124.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1766169246191,31.8684,124.24,124.18,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1766169246484,79.4484,124.24,124.18,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1766169247082,0.05516365,124.22,124.2,0.0595063]
["bitfinex-derivatives","SOLF0:USTF0",1766169247989,0.05516365,124.22,124.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1766169248178,24.67516365,124.22,124.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1766169248374,28.01147325,124.2,124.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1766169248574,24.62,124.19,124.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1766169248996,0.06126628,124.17,124.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1766169259087,25.57126628,124.17,124.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1766169259296,28.96273953,124.17,124.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1766169259497,28.90147325,124.15,124.08,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1766169259699,0.06020428,124.13,124.08,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1766169269804,0.00020428,124.13,124.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1766169274503,0.00020428,124.13,124.09,0.05318267]
["bitfinex-derivatives","SOLF0:USTF0",1766169274703,7.25460428,124.13,124.09,0.05318267]
["bitfinex-derivatives","SOLF0:USTF0",1766169275807,0.00020428,124.13,124.09,23.91318267]
["bitfinex-derivatives","SOLF0:USTF0",1766169276806,0.00020428,124.13,124.09,0.05318267]
["bitfinex-derivatives","SOLF0:USTF0",1766169277503,0.00020428,124.13,124.09,23.91318267]
["bitfinex-derivatives","SOLF0:USTF0",1766169281818,0.00020428,124.13,124.1,31.1161]
["bitfinex-derivatives","SOLF0:USTF0",1766169282019,0.00020428,124.13,124.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766169286722,30.4022,124.17,124.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766169287724,0.05320562,124.15,124.13,0.05365425]
["bitfinex-derivatives","SOLF0:USTF0",1766169290636,7.2508,124.2,124.13,23.91365425]
["bitfinex-derivatives","SOLF0:USTF0",1766169290841,54.8508,124.2,124.13,23.91365425]
["bitfinex-derivatives","SOLF0:USTF0",1766169291243,78.0008,124.2,124.13,23.91365425]
["bitfinex-derivatives","SOLF0:USTF0",1766169291431,118.07342397,124.22,124.13,23.91365425]
["bitfinex-derivatives","SOLF0:USTF0",1766169291432,30.3996,124.22,124.13,23.91365425]
["bitfinex-derivatives","SOLF0:USTF0",1766169291628,0.05656885,124.19,124.16,23.9156307]
["bitfinex-derivatives","SOLF0:USTF0",1766169292234,0.05656885,124.19,124.16,0.0556307]
["bitfinex-derivatives","SOLF0:USTF0",1766169292436,23.20656885,124.19,124.16,0.0556307]
["bitfinex-derivatives","SOLF0:USTF0",1766169294742,0.05656885,124.19,124.16,23.9156307]
["bitfinex-derivatives","SOLF0:USTF0",1766169295945,0.05656885,124.19,124.16,0.0556307]
["bitfinex-derivatives","SOLF0:USTF0",1766169299341,30.45756885,124.19,124.16,0.0556307]
["bitfinex-derivatives","SOLF0:USTF0",1766169299537,23.15,124.18,124.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766169300338,30.4016,124.18,124.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766169300645,0.05106,124.16,124.14,0.05415813]
["bitfinex-derivatives","SOLF0:USTF0",1766169301945,0.00106,124.16,124.14,0.05415813]
["bitfinex-derivatives","SOLF0:USTF0",1766169304050,0.00106,124.16,124.14,23.91415813]
["bitfinex-derivatives","SOLF0:USTF0",1766169304247,23.15,124.2,124.14,23.91415813]
["bitfinex-derivatives","SOLF0:USTF0",1766169304542,5.30452397,124.22,124.14,23.91415813]
["bitfinex-derivatives","SOLF0:USTF0",1766169304747,24.18,124.22,124.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766169305136,24.18,124.24,124.17,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766169305337,0.05388506,124.22,124.19,0.06143844]
["bitfinex-derivatives","SOLF0:USTF0",1766169306141,24.18,124.28,124.19,25.01143844]
["bitfinex-derivatives","SOLF0:USTF0",1766169306349,47.6,124.27,124.19,25.01143844]
["bitfinex-derivatives","SOLF0:USTF0",1766169306543,24.18,124.26,124.19,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766169307237,0.05983253,124.24,124.21,0.05668937]
["bitfinex-derivatives","SOLF0:USTF0",1766169310851,24.18,124.22,124.15,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169311251,29.48452397,124.25,124.15,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169311551,77.06452397,124.25,124.15,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169312050,0.05319182,124.21,124.19,0.05301613]
["bitfinex-derivatives","SOLF0:USTF0",1766169312248,0.00319182,124.21,124.19,0.05301613]
["bitfinex-derivatives","SOLF0:USTF0",1766169313344,29.48452397,124.27,124.19,25.00301613]
["bitfinex-derivatives","SOLF0:USTF0",1766169313652,47.58,124.26,124.19,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766169314046,24.18,124.27,124.19,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766169314355,71.76,124.27,124.22,0.05478492]
["bitfinex-derivatives","SOLF0:USTF0",1766169315452,0.05958756,124.26,124.22,0.05478492]
["bitfinex-derivatives","SOLF0:USTF0",1766169315951,0.05958756,124.26,124.22,25.00478492]
["bitfinex-derivatives","SOLF0:USTF0",1766169316555,0.05958756,124.26,124.22,0.05478492]
["bitfinex-derivatives","SOLF0:USTF0",1766169316750,24.23958756,124.26,124.22,0.05478492]
["bitfinex-derivatives","SOLF0:USTF0",1766169316949,29.5357831,124.26,124.18,32.201]
["bitfinex-derivatives","SOLF0:USTF0",1766169317155,36.72319554,124.26,124.18,32.201]
["bitfinex-derivatives","SOLF0:USTF0",1766169317450,12.54319554,124.26,124.18,32.201]
["bitfinex-derivatives","SOLF0:USTF0",1766169317651,24.18,124.25,124.18,32.201]
["bitfinex-derivatives","SOLF0:USTF0",1766169317852,0.05677539,124.23,124.2,0.05229197]
["bitfinex-derivatives","SOLF0:USTF0",1766169319856,47.58,124.26,124.2,24.64229197]
["bitfinex-derivatives","SOLF0:USTF0",1766169320554,32.2663,124.27,124.2,24.64229197]
["bitfinex-derivatives","SOLF0:USTF0",1766169320750,79.8463,124.27,124.2,24.64229197]
["bitfinex-derivatives","SOLF0:USTF0",1766169321057,0.05902552,124.25,124.2,24.64229197]
["bitfinex-derivatives","SOLF0:USTF0",1766169321452,0.05902552,124.25,124.21,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766169321854,32.2654,124.29,124.21,31.8396]
["bitfinex-derivatives","SOLF0:USTF0",1766169322048,79.8454,124.29,124.22,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766169322447,32.2654,124.29,124.22,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766169322853,0.0567994,124.27,124.24,0.05070143]
["bitfinex-derivatives","SOLF0:USTF0",1766169335973,0.0567994,124.27,124.24,25.65070143]
["bitfinex-derivatives","SOLF0:USTF0",1766169336279,25.31,124.3,124.24,25.65070143]
["bitfinex-derivatives","SOLF0:USTF0",1766169336471,25.31,124.3,124.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169337185,0.05483345,124.28,124.26,0.05157902]
["bitfinex-derivatives","SOLF0:USTF0",1766169337572,0.05483345,124.28,124.22,32.849]
["bitfinex-derivatives","SOLF0:USTF0",1766169337879,25.31,124.29,124.22,32.849]
["bitfinex-derivatives","SOLF0:USTF0",1766169338067,25.31,124.29,124.23,32.8485]
["bitfinex-derivatives","SOLF0:USTF0",1766169338264,25.31,124.29,124.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169338579,0.05896204,124.28,124.25,0.05303577]
["bitfinex-derivatives","SOLF0:USTF0",1766169339370,25.36896204,124.28,124.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169339572,30.60619554,124.28,124.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169339765,7.2464,124.27,124.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169339978,25.31,124.26,124.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169340478,0.05472471,124.25,124.22,25.66136791]
["bitfinex-derivatives","SOLF0:USTF0",1766169340774,54.8055,124.29,124.22,25.66136791]
["bitfinex-derivatives","SOLF0:USTF0",1766169341584,0.05756813,124.27,124.22,32.91046791]
["bitfinex-derivatives","SOLF0:USTF0",1766169343582,0.05756813,124.27,124.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169346582,25.36756813,124.27,124.22,0.06136791]
["bitfinex-derivatives","SOLF0:USTF0",1766169346787,28.69846131,124.26,124.22,0.06136791]
["bitfinex-derivatives","SOLF0:USTF0",1766169347590,35.94536131,124.26,124.22,0.06136791]
["bitfinex-derivatives","SOLF0:USTF0",1766169351103,25.31,124.25,124.22,0.06136791]
["bitfinex-derivatives","SOLF0:USTF0",1766169351501,25.31,124.25,124.22,0.00136791]
["bitfinex-derivatives","SOLF0:USTF0",1766169351899,28.69846131,124.24,124.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169352602,25.31,124.24,124.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169352802,50.94846131,124.25,124.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169353003,0.06002647,124.23,124.2,0.056218]
["bitfinex-derivatives","SOLF0:USTF0",1766169353204,2.647e-05,124.23,124.2,25.656218]
["bitfinex-derivatives","SOLF0:USTF0",1766169356697,2.647e-05,124.23,124.2,32.906318]
["bitfinex-derivatives","SOLF0:USTF0",1766169357007,2.647e-05,124.23,124.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169358412,3.38846131,124.27,124.21,32.8496]
["bitfinex-derivatives","SOLF0:USTF0",1766169359301,0.05510537,124.25,124.23,0.05701476]
["bitfinex-derivatives","SOLF0:USTF0",1766169360915,3.38846131,124.27,124.23,0.05701476]
["bitfinex-derivatives","SOLF0:USTF0",1766169362113,0.05918599,124.26,124.23,0.05701476]
["bitfinex-derivatives","SOLF0:USTF0",1766169366715,0.05918599,124.26,124.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169366716,26.96846131,124.25,124.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169366911,26.96846131,124.25,124.18,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766169367312,23.58,124.25,124.18,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766169367719,0.0571434,124.23,124.2,0.05236432]
["bitfinex-derivatives","SOLF0:USTF0",1766169372124,0.0571434,124.23,124.2,24.78236432]
["bitfinex-derivatives","SOLF0:USTF0",1766169372625,0.0571434,124.23,124.2,0.05236432]
["bitfinex-derivatives","SOLF0:USTF0",1766169375332,3.44560471,124.23,124.2,0.05236432]
["bitfinex-derivatives","SOLF0:USTF0",1766169375717,3.44560471,124.23,124.18,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766169375718,27.02560471,124.23,124.18,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766169376327,27.02560471,124.23,124.16,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1766169376328,34.27420471,124.23,124.16,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1766169376517,26.96846131,124.21,124.14,31.9834]
["bitfinex-derivatives","SOLF0:USTF0",1766169376721,3.45029624,124.19,124.16,0.05310069]
["bitfinex-derivatives","SOLF0:USTF0",1766169377023,27.03029624,124.19,124.14,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1766169377923,27.03029624,124.19,124.15,0.06092073]
["bitfinex-derivatives","SOLF0:USTF0",1766169378224,0.05450433,124.18,124.15,0.06092073]
["bitfinex-derivatives","SOLF0:USTF0",1766169379728,24.64450433,124.18,124.12,31.9848]
["bitfinex-derivatives","SOLF0:USTF0",1766169380818,24.64450433,124.18,124.14,0.05223661]
["bitfinex-derivatives","SOLF0:USTF0",1766169385233,3.38846131,124.17,124.14,0.05223661]
["bitfinex-derivatives","SOLF0:USTF0",1766169385829,27.98514818,124.16,124.1,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1766169386034,27.98514818,124.14,124.08,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1766169386933,0.05240042,124.12,124.1,0.05897727]
["bitfinex-derivatives","SOLF0:USTF0",1766169391735,24.59,124.14,124.1,0.05897727]
["bitfinex-derivatives","SOLF0:USTF0",1766169391736,3.39514818,124.15,124.1,23.52897727]
["bitfinex-derivatives","SOLF0:USTF0",1766169392128,24.59,124.16,124.1,23.52897727]
["bitfinex-derivatives","SOLF0:USTF0",1766169392742,0.05653001,124.14,124.1,30.78507727]
["bitfinex-derivatives","SOLF0:USTF0",1766169392947,24.64653001,124.14,124.1,0.05897727]
["bitfinex-derivatives","SOLF0:USTF0",1766169393942,0.05653001,124.14,124.1,23.52897727]
["bitfinex-derivatives","SOLF0:USTF0",1766169394246,23.72,124.18,124.1,23.52897727]
["bitfinex-derivatives","SOLF0:USTF0",1766169394430,27.11514818,124.17,124.1,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1766169395047,0.05569906,124.15,124.12,0.0571137]
["bitfinex-derivatives","SOLF0:USTF0",1766169396946,472.89045956,124.26,124.12,25.5671137]
["bitfinex-derivatives","SOLF0:USTF0",1766169396947,27.11514818,124.19,124.12,25.5671137]
["bitfinex-derivatives","SOLF0:USTF0",1766169397141,27.11514818,124.19,124.12,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766169397938,0.0555359,124.17,124.14,0.05990592]
["bitfinex-derivatives","SOLF0:USTF0",1766169399947,23.7755359,124.17,124.14,0.05990592]
["bitfinex-derivatives","SOLF0:USTF0",1766169403554,23.7755359,124.17,124.1,32.766]
["bitfinex-derivatives","SOLF0:USTF0",1766169403846,23.72,124.17,124.1,32.766]
["bitfinex-derivatives","SOLF0:USTF0",1766169404554,0.0598688,124.15,124.12,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1766169407140,0.0598688,124.15,124.12,25.5612771]
["bitfinex-derivatives","SOLF0:USTF0",1766169407645,23.7798688,124.15,124.12,0.0012771]
["bitfinex-derivatives","SOLF0:USTF0",1766169408049,23.7798688,124.15,124.07,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766169408249,23.72,124.13,124.07,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766169409042,0.0596682,124.11,124.09,0.05334346]
["bitfinex-derivatives","SOLF0:USTF0",1766169412054,0.0596682,124.11,124.09,0.00334346]
["bitfinex-derivatives","SOLF0:USTF0",1766169412250,23.7796682,124.11,124.09,0.00334346]
["bitfinex-derivatives","SOLF0:USTF0",1766169412455,23.7796682,124.11,124.05,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766169413459,23.7796682,124.11,124.07,0.05900322]
["bitfinex-derivatives","SOLF0:USTF0",1766169417858,0.0596682,124.11,124.07,0.05900322]
["bitfinex-derivatives","SOLF0:USTF0",1766169419745,0.0596682,124.11,124.07,25.56900322]
["bitfinex-derivatives","SOLF0:USTF0",1766169419952,0.0596682,124.11,124.07,32.82680322]
["bitfinex-derivatives","SOLF0:USTF0",1766169421654,0.0596682,124.11,124.08,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766169422058,23.72,124.15,124.09,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766169422454,23.72,124.15,124.07,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766169422758,23.72,124.15,124.08,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1766169422961,23.72,124.14,124.07,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766169423148,0.05349484,124.12,124.09,0.05816149]
["bitfinex-derivatives","SOLF0:USTF0",1766169423352,23.77349484,124.12,124.06,54.858]
["bitfinex-derivatives","SOLF0:USTF0",1766169423562,23.77349484,124.12,124.06,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1766169424253,23.77349484,124.12,124.08,0.05181501]
["bitfinex-derivatives","SOLF0:USTF0",1766169426359,0.05349484,124.12,124.08,25.22181501]
["bitfinex-derivatives","SOLF0:USTF0",1766169427564,0.05349484,124.12,124.08,32.47901501]
["bitfinex-derivatives","SOLF0:USTF0",1766169430464,0.05349484,124.12,124.09,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1766169430855,0.05349484,124.12,124.09,32.4267]
["bitfinex-derivatives","SOLF0:USTF0",1766169431056,0.00349484,124.12,124.09,32.4267]
["bitfinex-derivatives","SOLF0:USTF0",1766169434863,24.62,124.23,124.13,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766169435068,24.62,124.23,124.13,30.47354005]
["bitfinex-derivatives","SOLF0:USTF0",1766169435671,0.05803398,124.19,124.17,0.05489098]
["bitfinex-derivatives","SOLF0:USTF0",1766169438668,24.95803398,124.19,124.17,0.00489098]
["bitfinex-derivatives","SOLF0:USTF0",1766169439269,32.20913398,124.19,124.17,0.00489098]
["bitfinex-derivatives","SOLF0:USTF0",1766169439470,24.9,124.18,124.11,33.0053]
["bitfinex-derivatives","SOLF0:USTF0",1766169440465,0.05656683,124.16,124.13,0.05919085]
["bitfinex-derivatives","SOLF0:USTF0",1766169440866,24.95656683,124.16,124.1,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1766169441578,24.95656683,124.16,124.09,33.0065]
["bitfinex-derivatives","SOLF0:USTF0",1766169442975,0.05656683,124.16,124.1,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766169443474,0.05656683,124.16,124.1,33.006]
["bitfinex-derivatives","SOLF0:USTF0",1766169444176,0.05656683,124.16,124.12,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766169444377,0.00307109,124.15,124.12,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766169444573,72.5,124.2,124.12,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1766169444777,72.5,124.2,124.12,33.0048]
["bitfinex-derivatives","SOLF0:USTF0",1766169444778,24.9,124.19,124.12,33.0048]
["bitfinex-derivatives","SOLF0:USTF0",1766169445480,0.05109259,124.17,124.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766169467103,25.75109259,124.17,124.1,32.4358]
["bitfinex-derivatives","SOLF0:USTF0",1766169467303,25.7,124.17,124.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1766169468092,0.05082689,124.15,124.1,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766169468293,0.05082689,124.15,124.1,32.4358]
["bitfinex-derivatives","SOLF0:USTF0",1766169474701,0.00082689,124.15,124.11,32.4355]
["bitfinex-derivatives","SOLF0:USTF0",1766169474894,25.7,124.17,124.11,32.4355]
["bitfinex-derivatives","SOLF0:USTF0",1766169475797,0.05144473,124.15,124.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766169480611,0.00144473,124.15,124.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766169484908,0.00144473,124.15,124.13,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766169491421,0.00144473,124.15,124.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766169495129,0.00144473,124.15,124.13,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766169495615,27.54454795,124.19,124.13,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766169496022,34.79474795,124.21,124.13,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766169496228,34.79474795,124.21,124.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766169496532,0.05326462,124.18,124.16,0.05985731]
["bitfinex-derivatives","SOLF0:USTF0",1766169499532,25.51326462,124.18,124.12,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169499722,25.46,124.18,124.12,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169500726,25.51452683,124.16,124.14,0.00158742]
["bitfinex-derivatives","SOLF0:USTF0",1766169500928,28.85454795,124.15,124.08,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169501632,0.05726036,124.13,124.08,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169502733,0.05726036,124.13,124.09,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169504927,0.05726036,124.13,124.09,32.1666]
["bitfinex-derivatives","SOLF0:USTF0",1766169505130,0.05726036,124.13,124.1,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169510635,3.39454795,124.18,124.11,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169510834,76.45454795,124.18,124.11,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169511534,50.99454795,124.18,124.11,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766169511728,0.05596431,124.16,124.13,0.05333018]
["bitfinex-derivatives","SOLF0:USTF0",1766169524336,24.14596431,124.16,124.13,0.05333018]
["bitfinex-derivatives","SOLF0:USTF0",1766169526246,0.05596431,124.16,124.13,0.05333018]
["bitfinex-derivatives","SOLF0:USTF0",1766169530847,0.05596431,124.16,124.13,25.77333018]
["bitfinex-derivatives","SOLF0:USTF0",1766169531055,24.09,124.19,124.13,25.77333018]
["bitfinex-derivatives","SOLF0:USTF0",1766169531252,24.09,124.19,124.14,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766169532253,0.05192871,124.18,124.14,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766169532445,0.05192871,124.18,124.15,0.05967331]
["bitfinex-derivatives","SOLF0:USTF0",1766169534556,0.05192871,124.18,124.15,25.77967331]
["bitfinex-derivatives","SOLF0:USTF0",1766169535948,71.69,124.21,124.15,25.77967331]
["bitfinex-derivatives","SOLF0:USTF0",1766169536156,47.6,124.21,124.15,25.77967331]
["bitfinex-derivatives","SOLF0:USTF0",1766169536353,24.09,124.2,124.15,25.77967331]
["bitfinex-derivatives","SOLF0:USTF0",1766169536750,31.3404,124.2,124.15,25.77967331]
["bitfinex-derivatives","SOLF0:USTF0",1766169537154,0.05911476,124.19,124.15,25.77967331]
["bitfinex-derivatives","SOLF0:USTF0",1766169541062,36.64332964,124.22,124.15,25.77967331]
["bitfinex-derivatives","SOLF0:USTF0",1766169541264,84.24332964,124.22,124.15,25.77967331]
["bitfinex-derivatives","SOLF0:USTF0",1766169541464,36.64332964,124.22,124.15,25.77967331]
["bitfinex-derivatives","SOLF0:USTF0",1766169541663,29.39382964,124.22,124.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766169541865,24.09,124.22,124.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766169542064,0.05702268,124.2,124.18,0.0568463]
["bitfinex-derivatives","SOLF0:USTF0",1766169552282,7.2492,124.22,124.18,24.6868463]
["bitfinex-derivatives","SOLF0:USTF0",1766169552682,32.9492,124.22,124.18,0.0568463]
["bitfinex-derivatives","SOLF0:USTF0",1766169553277,0.05247207,124.21,124.18,0.0568463]
["bitfinex-derivatives","SOLF0:USTF0",1766169553683,25.75247207,124.21,124.15,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1766169553883,25.75247207,124.21,124.14,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1766169554084,25.7,124.2,124.14,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1766169554579,25.7,124.2,124.14,31.8837]
["bitfinex-derivatives","SOLF0:USTF0",1766169554881,0.05945411,124.18,124.16,0.05550306]
["bitfinex-derivatives","SOLF0:USTF0",1766169562283,7.2498,124.21,124.16,24.62550306]
["bitfinex-derivatives","SOLF0:USTF0",1766169562485,54.829,124.23,124.16,24.62550306]
["bitfinex-derivatives","SOLF0:USTF0",1766169562690,54.829,124.23,124.16,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1766169562890,78.619,124.23,124.16,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1766169563397,0.05261249,124.21,124.18,0.06148894]
["bitfinex-derivatives","SOLF0:USTF0",1766169564290,0.05261249,124.21,124.18,24.63148894]
["bitfinex-derivatives","SOLF0:USTF0",1766169567299,0.05261249,124.21,124.18,0.06148894]
["bitfinex-derivatives","SOLF0:USTF0",1766169567490,23.84261249,124.21,124.18,0.06148894]
["bitfinex-derivatives","SOLF0:USTF0",1766169567899,31.09241249,124.21,124.18,0.00148894]
["bitfinex-derivatives","SOLF0:USTF0",1766169568600,23.79,124.2,124.13,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1766169569393,0.06111588,124.18,124.15,0.05173175]
["bitfinex-derivatives","SOLF0:USTF0",1766169573899,0.00111588,124.18,124.15,24.62173175]
["bitfinex-derivatives","SOLF0:USTF0",1766169576297,0.00111588,124.18,124.15,0.05173175]
["bitfinex-derivatives","SOLF0:USTF0",1766169583811,0.00111588,124.18,124.15,24.28173175]
["bitfinex-derivatives","SOLF0:USTF0",1766169593514,0.00111588,124.18,124.15,0.05173175]
["bitfinex-derivatives","SOLF0:USTF0",1766169594108,25.22111588,124.18,124.15,0.00173175]
["bitfinex-derivatives","SOLF0:USTF0",1766169594306,28.6121533,124.17,124.12,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1766169594508,28.6121533,124.17,124.1,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1766169595514,0.05901899,124.15,124.12,0.06011283]
["bitfinex-derivatives","SOLF0:USTF0",1766169600617,3.3921533,124.17,124.12,31.54481283]
["bitfinex-derivatives","SOLF0:USTF0",1766169600822,25.22,124.19,124.13,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1766169600823,28.6121533,124.19,124.13,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1766169601220,28.6121533,124.19,124.13,31.4842]
["bitfinex-derivatives","SOLF0:USTF0",1766169601422,47.6,124.2,124.13,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1766169601619,0.05848883,124.18,124.15,0.06060862]
["bitfinex-derivatives","SOLF0:USTF0",1766169601821,3.3921533,124.2,124.15,24.29060862]
["bitfinex-derivatives","SOLF0:USTF0",1766169602119,28.61271454,124.21,124.15,24.29060862]
["bitfinex-derivatives","SOLF0:USTF0",1766169602817,47.6,124.23,124.15,24.29060862]
["bitfinex-derivatives","SOLF0:USTF0",1766169602818,0.06050014,124.19,124.17,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1766169603017,25.22,124.23,124.17,24.28430883]
["bitfinex-derivatives","SOLF0:USTF0",1766169603418,25.22,124.23,124.17,31.53620883]
["bitfinex-derivatives","SOLF0:USTF0",1766169603926,0.05953799,124.21,124.17,31.53620883]
["bitfinex-derivatives","SOLF0:USTF0",1766169604312,0.05953799,124.21,124.17,24.28430883]
["bitfinex-derivatives","SOLF0:USTF0",1766169615947,0.05953799,124.21,124.17,31.53620883]
["bitfinex-derivatives","SOLF0:USTF0",1766169616549,0.05953799,124.21,124.17,0.05430883]
["bitfinex-derivatives","SOLF0:USTF0",1766169616949,24.64953799,124.21,124.17,0.05430883]
["bitfinex-derivatives","SOLF0:USTF0",1766169617145,24.64953799,124.21,124.13,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1766169617146,27.98271454,124.2,124.13,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766169618244,0.05429875,124.18,124.15,0.06094377]
["bitfinex-derivatives","SOLF0:USTF0",1766169620253,25.48429875,124.18,124.15,0.06094377]
["bitfinex-derivatives","SOLF0:USTF0",1766169620452,36.12861329,124.18,124.15,0.06094377]
["bitfinex-derivatives","SOLF0:USTF0",1766169620750,25.43,124.17,124.11,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766169620951,3.39271454,124.16,124.11,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766169621654,0.05559501,124.15,124.12,0.06054357]
["bitfinex-derivatives","SOLF0:USTF0",1766169621950,0.05559501,124.15,124.12,25.25054357]
["bitfinex-derivatives","SOLF0:USTF0",1766169622747,10.64461454,124.18,124.12,25.25054357]
["bitfinex-derivatives","SOLF0:USTF0",1766169622949,28.82271454,124.19,124.12,25.25054357]
["bitfinex-derivatives","SOLF0:USTF0",1766169623752,0.05374581,124.17,124.12,25.25054357]
["bitfinex-derivatives","SOLF0:USTF0",1766169625255,0.00374581,124.17,124.12,32.50534357]
["bitfinex-derivatives","SOLF0:USTF0",1766169625446,0.00374581,124.17,124.13,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766169629148,0.00374581,124.17,124.13,32.4443]
["bitfinex-derivatives","SOLF0:USTF0",1766169629348,0.00374581,124.17,124.14,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766169629945,25.43,124.22,124.15,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766169630252,73.03,124.22,124.15,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766169631054,0.05630128,124.2,124.17,0.06165967]
["bitfinex-derivatives","SOLF0:USTF0",1766169631956,0.05630128,124.2,124.17,25.25165967]
["bitfinex-derivatives","SOLF0:USTF0",1766169632154,0.05630128,124.2,124.17,0.06165967]
["bitfinex-derivatives","SOLF0:USTF0",1766169642476,7.30670128,124.2,124.17,0.06165967]
["bitfinex-derivatives","SOLF0:USTF0",1766169642668,31.98670128,124.2,124.17,0.06165967]
["bitfinex-derivatives","SOLF0:USTF0",1766169643359,35.37941582,124.2,124.17,0.06165967]
["bitfinex-derivatives","SOLF0:USTF0",1766169643565,31.931,124.19,124.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766169644576,0.05605328,124.17,124.15,0.05653724]
["bitfinex-derivatives","SOLF0:USTF0",1766169645473,28.07271454,124.16,124.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766169645975,35.32551454,124.16,124.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766169646371,0.05509572,124.14,124.11,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1766169646865,28.07271454,124.13,124.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766169647862,28.07271454,124.13,124.09,0.05223386]
["bitfinex-derivatives","SOLF0:USTF0",1766169647863,0.0581854,124.11,124.09,0.05223386]
["bitfinex-derivatives","SOLF0:USTF0",1766169648561,3.39271454,124.13,124.09,24.17223386]
["bitfinex-derivatives","SOLF0:USTF0",1766169648766,3.39271454,124.15,124.09,24.17223386]
["bitfinex-derivatives","SOLF0:USTF0",1766169649569,0.05116873,124.13,124.09,24.17223386]
["bitfinex-derivatives","SOLF0:USTF0",1766169652672,28.12388327,124.13,124.09,0.05223386]
["bitfinex-derivatives","SOLF0:USTF0",1766169653573,24.73116873,124.13,124.09,0.05223386]
["bitfinex-derivatives","SOLF0:USTF0",1766169656181,30.03952879,124.13,124.05,31.3789]
["bitfinex-derivatives","SOLF0:USTF0",1766169656381,29.98836006,124.13,124.05,31.3789]
["bitfinex-derivatives","SOLF0:USTF0",1766169656566,24.68,124.13,124.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766169657269,0.05608902,124.11,124.08,0.05864419]
["bitfinex-derivatives","SOLF0:USTF0",1766169660975,24.73608902,124.11,124.04,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766169661973,24.73608902,124.11,124.06,0.05502103]
["bitfinex-derivatives","SOLF0:USTF0",1766169663580,24.68,124.1,124.06,0.05502103]
["bitfinex-derivatives","SOLF0:USTF0",1766169664080,31.9363,124.1,124.06,0.05502103]
["bitfinex-derivatives","SOLF0:USTF0",1766169664282,47.67608902,124.11,124.06,0.05502103]
["bitfinex-derivatives","SOLF0:USTF0",1766169664776,47.67608902,124.11,124.06,23.79502103]
["bitfinex-derivatives","SOLF0:USTF0",1766169665671,0.05608902,124.11,124.06,23.79502103]
["bitfinex-derivatives","SOLF0:USTF0",1766169671587,0.05608902,124.11,124.06,31.05342103]
["bitfinex-derivatives","SOLF0:USTF0",1766169673981,0.05608902,124.11,124.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766169683287,7.255,124.12,124.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766169684294,0.06018041,124.11,124.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766169685394,0.00018041,124.11,124.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766169686191,0.00018041,124.11,124.08,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1766169687688,0.00018041,124.11,124.06,118.2679498]
["bitfinex-derivatives","SOLF0:USTF0",1766169687689,0.00018041,124.11,124.1,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1766169688492,0.00018041,124.11,124.09,0.05906747]
["bitfinex-derivatives","SOLF0:USTF0",1766169693195,0.00018041,124.11,124.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1766169693196,7.25588041,124.11,124.05,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1766169693903,32.00588041,124.11,124.05,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1766169694303,32.00588041,124.11,124.07,0.05360785]
["bitfinex-derivatives","SOLF0:USTF0",1766169695297,7.25588041,124.11,124.07,23.60360785]
["bitfinex-derivatives","SOLF0:USTF0",1766169695601,32.37588041,124.11,124.07,0.05360785]
["bitfinex-derivatives","SOLF0:USTF0",1766169697196,7.25588041,124.11,124.07,0.05360785]
["bitfinex-derivatives","SOLF0:USTF0",1766169698505,0.00018041,124.11,124.07,23.60360785]
["bitfinex-derivatives","SOLF0:USTF0",1766169703007,0.00018041,124.11,124.07,30.86140785]
["bitfinex-derivatives","SOLF0:USTF0",1766169703309,0.00018041,124.11,124.08,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766169708117,0.00018041,124.11,124.07,0.05360785]
["bitfinex-derivatives","SOLF0:USTF0",1766169708523,0.00018041,124.11,124.07,23.60360785]
["bitfinex-derivatives","SOLF0:USTF0",1766169719128,28.51715302,124.1,124.07,0.05360785]
["bitfinex-derivatives","SOLF0:USTF0",1766169719925,7.2568,124.09,124.07,0.05360785]
["bitfinex-derivatives","SOLF0:USTF0",1766169722231,0.00018041,124.11,124.07,23.60360785]
["bitfinex-derivatives","SOLF0:USTF0",1766169722626,28.51733343,124.11,124.07,0.05360785]
["bitfinex-derivatives","SOLF0:USTF0",1766169723534,35.77333343,124.11,124.07,0.05360785]
["bitfinex-derivatives","SOLF0:USTF0",1766169724631,25.78,124.1,124.07,0.00360785]
["bitfinex-derivatives","SOLF0:USTF0",1766169724838,36.43405302,124.09,124.03,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1766169725735,0.06131344,124.07,124.05,0.06030865]
["bitfinex-derivatives","SOLF0:USTF0",1766169732638,29.23846646,124.07,124.0,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1766169732845,29.17715302,124.05,123.97,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1766169733533,0.06136741,124.02,124.0,0.05232782]
["bitfinex-derivatives","SOLF0:USTF0",1766169736141,25.84136741,124.02,123.96,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1766169736446,76.79715302,124.01,123.94,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1766169736745,25.78,124.01,123.94,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1766169737146,0.05363721,123.99,123.96,0.05905507]
["bitfinex-derivatives","SOLF0:USTF0",1766169739647,47.62,124.03,123.96,23.48905507]
["bitfinex-derivatives","SOLF0:USTF0",1766169739648,27.36715302,124.03,123.96,23.48905507]
["bitfinex-derivatives","SOLF0:USTF0",1766169740052,3.39715302,124.03,123.96,23.48905507]
["bitfinex-derivatives","SOLF0:USTF0",1766169740445,7.2601,124.04,123.96,23.48905507]
["bitfinex-derivatives","SOLF0:USTF0",1766169740760,0.05323543,124.01,123.99,0.06031824]
["bitfinex-derivatives","SOLF0:USTF0",1766169741251,82.26605302,124.06,123.99,23.49031824]
["bitfinex-derivatives","SOLF0:USTF0",1766169741439,82.26605302,124.06,123.99,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1766169741753,23.97,124.05,123.99,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1766169742254,0.05233858,124.03,124.01,0.05465228]
["bitfinex-derivatives","SOLF0:USTF0",1766169749148,0.00233858,124.03,124.01,23.48465228]
["bitfinex-derivatives","SOLF0:USTF0",1766169749755,23.97,124.07,124.01,23.48465228]
["bitfinex-derivatives","SOLF0:USTF0",1766169750147,34.62885099,124.09,124.02,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1766169750746,3.40175099,124.1,124.04,23.48583409]
["bitfinex-derivatives","SOLF0:USTF0",1766169751754,0.05149632,124.08,124.04,23.48583409]
["bitfinex-derivatives","SOLF0:USTF0",1766169752556,0.05149632,124.08,124.04,30.74543409]
["bitfinex-derivatives","SOLF0:USTF0",1766169753154,0.05149632,124.08,124.04,23.48583409]
["bitfinex-derivatives","SOLF0:USTF0",1766169753554,0.05149632,124.08,123.97,38.7173]
["bitfinex-derivatives","SOLF0:USTF0",1766169753555,23.97,124.04,123.98,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1766169753766,3.40175099,124.04,123.98,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1766169754355,23.97,124.06,123.98,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1766169754554,0.05618896,124.03,124.01,0.05977841]
["bitfinex-derivatives","SOLF0:USTF0",1766169755257,3.40175099,124.07,124.01,23.82977841]
["bitfinex-derivatives","SOLF0:USTF0",1766169756363,0.06117132,124.05,124.01,23.82977841]
["bitfinex-derivatives","SOLF0:USTF0",1766169756668,138.6001,124.12,124.01,23.82977841]
["bitfinex-derivatives","SOLF0:USTF0",1766169756859,29.14175099,124.11,124.01,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1766169757061,25.74,124.08,124.01,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1766169757363,3.40175099,124.09,124.01,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1766169757749,0.06138219,124.06,124.04,0.05962874]
["bitfinex-derivatives","SOLF0:USTF0",1766169758163,160.5081,124.11,124.04,23.82962874]
["bitfinex-derivatives","SOLF0:USTF0",1766169758164,7.2559,124.11,124.04,23.82962874]
["bitfinex-derivatives","SOLF0:USTF0",1766169758366,36.39765099,124.11,124.04,23.82962874]
["bitfinex-derivatives","SOLF0:USTF0",1766169759164,0.05963661,124.09,124.04,23.82962874]
["bitfinex-derivatives","SOLF0:USTF0",1766169760268,47.64,124.12,124.04,23.82962874]
["bitfinex-derivatives","SOLF0:USTF0",1766169760564,36.39525099,124.15,124.04,27.17175099]
["bitfinex-derivatives","SOLF0:USTF0",1766169760767,84.03525099,124.15,124.04,27.17175099]
["bitfinex-derivatives","SOLF0:USTF0",1766169761363,84.03525099,124.15,124.08,23.83163107]
["bitfinex-derivatives","SOLF0:USTF0",1766169761768,36.39525099,124.15,124.08,23.83163107]
["bitfinex-derivatives","SOLF0:USTF0",1766169762075,84.03525099,124.15,124.08,23.83163107]
["bitfinex-derivatives","SOLF0:USTF0",1766169762265,36.39525099,124.15,124.08,23.83163107]
["bitfinex-derivatives","SOLF0:USTF0",1766169762469,0.05422639,124.13,124.08,23.83163107]
["bitfinex-derivatives","SOLF0:USTF0",1766169763571,0.00422639,124.13,124.08,23.83163107]
["bitfinex-derivatives","SOLF0:USTF0",1766169763777,0.00422639,124.13,124.08,27.23338206]
["bitfinex-derivatives","SOLF0:USTF0",1766169764671,0.00422639,124.13,124.09,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1766169766366,0.00422639,124.13,124.09,31.0266]
["bitfinex-derivatives","SOLF0:USTF0",1766169766565,0.00422639,124.13,124.1,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1766169766763,0.58523,124.18,124.1,27.17175099]
["bitfinex-derivatives","SOLF0:USTF0",1766169767774,0.05614457,124.15,124.13,0.05775164]
["bitfinex-derivatives","SOLF0:USTF0",1766169767975,0.58523,124.18,124.13,0.05775164]
["bitfinex-derivatives","SOLF0:USTF0",1766169768175,0.58523,124.18,124.13,23.82775164]
["bitfinex-derivatives","SOLF0:USTF0",1766169769178,0.00421935,124.17,124.13,23.82775164]
["bitfinex-derivatives","SOLF0:USTF0",1766169774886,29.14597034,124.17,124.13,0.05775164]
["bitfinex-derivatives","SOLF0:USTF0",1766169776685,36.39847034,124.17,124.13,0.05775164]
["bitfinex-derivatives","SOLF0:USTF0",1766169777584,32.99671935,124.17,124.13,0.05775164]
["bitfinex-derivatives","SOLF0:USTF0",1766169778900,0.00421935,124.17,124.13,0.05775164]
["bitfinex-derivatives","SOLF0:USTF0",1766169781687,7.25631935,124.17,124.13,0.05775164]
["bitfinex-derivatives","SOLF0:USTF0",1766169783594,32.993,124.16,124.1,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1766169784696,0.05816429,124.14,124.12,0.05341327]
["bitfinex-derivatives","SOLF0:USTF0",1766169786498,25.75,124.17,124.12,0.05341327]
["bitfinex-derivatives","SOLF0:USTF0",1766169787398,0.05649309,124.16,124.12,0.05341327]
["bitfinex-derivatives","SOLF0:USTF0",1766169788991,0.05649309,124.16,124.12,24.10341327]
["bitfinex-derivatives","SOLF0:USTF0",1766169790199,0.58523,124.18,124.12,24.10341327]
["bitfinex-derivatives","SOLF0:USTF0",1766169791291,0.58523,124.18,124.14,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766169791686,26.33523,124.18,124.11,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766169792197,26.33523,124.18,124.13,0.05500745]
["bitfinex-derivatives","SOLF0:USTF0",1766169793208,33.58693,124.18,124.13,0.05500745]
["bitfinex-derivatives","SOLF0:USTF0",1766169793890,26.33523,124.18,124.13,0.05500745]
["bitfinex-derivatives","SOLF0:USTF0",1766169794700,33.58693,124.18,124.13,0.05500745]
["bitfinex-derivatives","SOLF0:USTF0",1766169795998,25.75,124.17,124.13,0.05500745]
["bitfinex-derivatives","SOLF0:USTF0",1766169797103,25.75,124.17,124.09,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1766169797997,0.05153497,124.14,124.12,0.06168666]
["bitfinex-derivatives","SOLF0:USTF0",1766169799901,0.05153497,124.14,124.12,0.00168666]
["bitfinex-derivatives","SOLF0:USTF0",1766169799902,25.80153497,124.14,124.12,0.00168666]
["bitfinex-derivatives","SOLF0:USTF0",1766169800612,25.80153497,124.14,124.06,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766169800797,25.75,124.14,124.06,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766169801706,0.05234178,124.11,124.09,0.05761683]
["bitfinex-derivatives","SOLF0:USTF0",1766169805108,0.05234178,124.11,124.06,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766169806309,0.05234178,124.11,124.07,0.06117066]
["bitfinex-derivatives","SOLF0:USTF0",1766169810108,25.04234178,124.11,124.07,0.06117066]
["bitfinex-derivatives","SOLF0:USTF0",1766169811611,32.29814178,124.11,124.07,0.06117066]
["bitfinex-derivatives","SOLF0:USTF0",1766169811819,24.99,124.09,124.01,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766169812219,7.2574,124.08,124.01,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766169812419,32.2474,124.08,124.01,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766169812821,0.05300278,124.06,124.03,0.05362013]
["bitfinex-derivatives","SOLF0:USTF0",1766169813924,32.30160278,124.06,124.03,0.00362013]
["bitfinex-derivatives","SOLF0:USTF0",1766169815722,0.00300278,124.06,124.03,23.84362013]
["bitfinex-derivatives","SOLF0:USTF0",1766169818316,0.00300278,124.06,124.03,0.00362013]
["bitfinex-derivatives","SOLF0:USTF0",1766169827534,24.35,124.05,123.97,78.7033]
["bitfinex-derivatives","SOLF0:USTF0",1766169828031,24.35,124.05,123.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766169828730,0.05439894,124.03,124.0,0.06098898]
["bitfinex-derivatives","SOLF0:USTF0",1766169830224,24.40439894,124.03,124.0,0.06098898]
["bitfinex-derivatives","SOLF0:USTF0",1766169830531,0.05439894,124.03,124.0,0.06098898]
["bitfinex-derivatives","SOLF0:USTF0",1766169831630,24.40439894,124.03,124.0,0.00098898]
["bitfinex-derivatives","SOLF0:USTF0",1766169832225,24.35,124.01,123.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766169832627,24.35,124.0,123.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766169833228,0.06062064,123.98,123.96,0.0569927]
["bitfinex-derivatives","SOLF0:USTF0",1766169837233,0.06062064,123.98,123.92,32.51036354]
["bitfinex-derivatives","SOLF0:USTF0",1766169838235,0.06062064,123.98,123.94,0.05310126]
["bitfinex-derivatives","SOLF0:USTF0",1766169839121,24.41062064,123.98,123.94,0.05310126]
["bitfinex-derivatives","SOLF0:USTF0",1766169839323,29.66185134,123.97,123.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766169839529,27.75701935,123.95,123.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766169839728,27.75701935,123.97,123.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1766169840233,0.06036215,123.94,123.92,0.05440653]
["bitfinex-derivatives","SOLF0:USTF0",1766169841733,31.6128,123.99,123.92,23.89440653]
["bitfinex-derivatives","SOLF0:USTF0",1766169841943,3.40701935,124.0,123.92,23.89440653]
["bitfinex-derivatives","SOLF0:USTF0",1766169842129,24.35,124.01,123.92,27.24701935]
["bitfinex-derivatives","SOLF0:USTF0",1766169842641,24.35,124.01,123.92,28.65086783]
["bitfinex-derivatives","SOLF0:USTF0",1766169842934,0.05315997,123.98,123.95,0.06058156]
["bitfinex-derivatives","SOLF0:USTF0",1766169845536,0.05315997,123.98,123.95,25.17058156]
["bitfinex-derivatives","SOLF0:USTF0",1766169845537,0.00315997,123.98,123.95,25.17058156]
["bitfinex-derivatives","SOLF0:USTF0",1766169845734,30.7789,124.06,123.97,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1766169846534,30.7789,124.06,123.98,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1766169846733,0.0549693,124.03,124.01,0.05582369]
["bitfinex-derivatives","SOLF0:USTF0",1766169847337,0.0049693,124.03,124.01,0.05582369]
["bitfinex-derivatives","SOLF0:USTF0",1766169851142,0.0049693,124.03,124.01,25.16582369]
["bitfinex-derivatives","SOLF0:USTF0",1766169851338,23.52,124.08,124.01,25.16582369]
["bitfinex-derivatives","SOLF0:USTF0",1766169852343,0.0599275,124.06,124.01,25.16582369]
["bitfinex-derivatives","SOLF0:USTF0",1766169854339,30.7771,124.09,124.01,25.16582369]
["bitfinex-derivatives","SOLF0:USTF0",1766169854531,30.7771,124.09,124.01,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1766169855244,0.05363473,124.06,124.04,0.06104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169857845,78.416,124.11,124.04,25.17104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169858544,23.52,124.1,124.04,25.17104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169858731,0.05490906,124.08,124.04,25.17104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169862132,24.47490906,124.08,124.04,0.06104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169863542,7.2581,124.07,124.04,0.06104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169863948,24.47490906,124.08,124.04,0.06104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169865241,0.05490906,124.08,124.04,0.06104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169868455,0.05490906,124.08,124.04,24.20104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169870952,0.05490906,124.08,124.04,0.06104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169871159,24.47490906,124.08,124.04,0.06104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169872662,31.73230906,124.08,124.04,0.06104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169873158,24.47490906,124.08,124.04,0.06104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169875560,31.73250906,124.08,124.04,0.06104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169880858,0.05490906,124.08,124.04,24.14104369]
["bitfinex-derivatives","SOLF0:USTF0",1766169884267,26.55166761,124.13,124.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766169885369,0.06111294,124.1,124.08,0.05507181]
["bitfinex-derivatives","SOLF0:USTF0",1766169888975,0.00111294,124.1,124.08,0.05507181]
["bitfinex-derivatives","SOLF0:USTF0",1766169892575,0.00111294,124.1,124.08,24.13507181]
["bitfinex-derivatives","SOLF0:USTF0",1766169900190,0.00111294,124.1,124.08,0.05507181]
["bitfinex-derivatives","SOLF0:USTF0",1766169901001,24.73111294,124.1,124.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766169902192,24.73111294,124.1,124.06,0.05185937]
["bitfinex-derivatives","SOLF0:USTF0",1766169902497,24.73111294,124.1,124.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1766169902498,24.73,124.09,124.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766169903500,0.05220795,124.07,124.04,0.05376891]
["bitfinex-derivatives","SOLF0:USTF0",1766169903798,24.78220795,124.07,124.04,0.05376891]
["bitfinex-derivatives","SOLF0:USTF0",1766169904594,24.78220795,124.07,124.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766169905488,32.04020795,124.07,124.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766169905688,32.04020795,124.07,124.03,0.05239711]
["bitfinex-derivatives","SOLF0:USTF0",1766169908802,25.1,124.06,124.03,0.05239711]
["bitfinex-derivatives","SOLF0:USTF0",1766169911593,32.3586,124.06,124.03,0.05239711]
["bitfinex-derivatives","SOLF0:USTF0",1766169912703,25.1,124.06,124.03,0.05239711]
["bitfinex-derivatives","SOLF0:USTF0",1766169914400,0.05220795,124.07,124.03,24.61239711]
["bitfinex-derivatives","SOLF0:USTF0",1766169915797,25.1,124.13,124.03,24.61239711]
["bitfinex-derivatives","SOLF0:USTF0",1766169916002,25.1,124.13,124.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766169916306,32.3549,124.13,124.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766169916696,32.3549,124.13,124.08,0.05632869]
["bitfinex-derivatives","SOLF0:USTF0",1766169916903,0.05538445,124.11,124.08,0.05632869]
["bitfinex-derivatives","SOLF0:USTF0",1766169922205,23.23,124.1,124.02,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766169923107,0.05749044,124.07,124.05,0.05333639]
["bitfinex-derivatives","SOLF0:USTF0",1766169923307,23.23,124.12,124.05,24.44333639]
["bitfinex-derivatives","SOLF0:USTF0",1766169923606,23.23,124.12,124.05,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766169924204,0.05747469,124.1,124.07,0.05601851]
["bitfinex-derivatives","SOLF0:USTF0",1766169924709,23.28747469,124.1,124.03,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766169924899,23.23,124.09,124.03,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766169925098,23.23,124.09,123.99,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766169925313,23.23,124.07,123.99,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766169925811,0.05926295,124.04,124.02,0.05348658]
["bitfinex-derivatives","SOLF0:USTF0",1766169932514,23.28926295,124.04,124.02,0.00348658]
["bitfinex-derivatives","SOLF0:USTF0",1766169932713,23.28926295,124.04,123.97,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766169933106,30.54896295,124.04,123.97,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766169933608,30.54896295,124.04,123.99,0.0522782]
["bitfinex-derivatives","SOLF0:USTF0",1766169935413,23.28926295,124.04,123.99,0.0522782]
["bitfinex-derivatives","SOLF0:USTF0",1766169935905,30.54896295,124.04,123.99,0.0522782]
["bitfinex-derivatives","SOLF0:USTF0",1766169936111,23.63,124.03,123.99,0.0522782]
["bitfinex-derivatives","SOLF0:USTF0",1766169940615,0.05926295,124.04,123.99,23.6122782]
["bitfinex-derivatives","SOLF0:USTF0",1766169942617,7.2578,124.08,124.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766169942822,54.8978,124.08,124.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766169943330,78.5278,124.08,124.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766169943517,30.8881,124.07,124.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766169943821,0.05173384,124.05,124.02,0.06128348]
["bitfinex-derivatives","SOLF0:USTF0",1766169948025,23.68173384,124.05,123.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766169948221,23.63,124.05,123.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766169949113,0.05602819,124.03,124.0,0.05712273]
["bitfinex-derivatives","SOLF0:USTF0",1766169952332,7.2587,124.06,124.0,23.61712273]
["bitfinex-derivatives","SOLF0:USTF0",1766169952826,23.63,124.05,124.0,0.05712273]
["bitfinex-derivatives","SOLF0:USTF0",1766169953323,0.05071049,124.04,124.0,0.05712273]
["bitfinex-derivatives","SOLF0:USTF0",1766169955633,0.05071049,124.04,124.0,23.61712273]
["bitfinex-derivatives","SOLF0:USTF0",1766169957822,0.00071049,124.04,124.0,30.87902273]
["bitfinex-derivatives","SOLF0:USTF0",1766169958022,0.00071049,124.04,124.0,23.61712273]
["bitfinex-derivatives","SOLF0:USTF0",1766169958227,0.00071049,124.04,124.0,0.05712273]
["bitfinex-derivatives","SOLF0:USTF0",1766169958427,0.00071049,124.04,124.0,23.61712273]
["bitfinex-derivatives","SOLF0:USTF0",1766169959638,0.00071049,124.04,124.0,30.87902273]
["bitfinex-derivatives","SOLF0:USTF0",1766169960934,0.00071049,124.04,124.01,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766169964927,0.00071049,124.04,124.0,0.05712273]
["bitfinex-derivatives","SOLF0:USTF0",1766169965127,0.00071049,124.04,124.0,25.07712273]
["bitfinex-derivatives","SOLF0:USTF0",1766169968534,0.00071049,124.04,124.0,32.33902273]
["bitfinex-derivatives","SOLF0:USTF0",1766169969240,0.00071049,124.04,124.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766169973645,0.00071049,124.04,124.01,32.2814]
["bitfinex-derivatives","SOLF0:USTF0",1766169974139,0.00071049,124.04,124.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766169974346,0.00071049,124.04,124.0,32.33882273]
["bitfinex-derivatives","SOLF0:USTF0",1766169976043,0.00071049,124.04,124.0,25.07712273]
["bitfinex-derivatives","SOLF0:USTF0",1766169976246,0.00071049,124.04,124.0,0.05712273]
["bitfinex-derivatives","SOLF0:USTF0",1766169976441,26.8199197,124.11,124.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766169976748,26.8199197,124.11,124.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766169977346,0.06088302,124.08,124.05,0.05251701]
["bitfinex-derivatives","SOLF0:USTF0",1766169978150,23.48088302,124.08,124.05,0.00251701]
["bitfinex-derivatives","SOLF0:USTF0",1766169979252,26.8199197,124.07,124.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766169980051,34.0779197,124.07,124.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766169980252,0.0609104,124.05,124.02,0.06046784]
["bitfinex-derivatives","SOLF0:USTF0",1766169980750,23.4809104,124.05,124.02,0.06046784]
["bitfinex-derivatives","SOLF0:USTF0",1766169982653,23.4809104,124.05,123.95,120.47384375]
["bitfinex-derivatives","SOLF0:USTF0",1766169982654,26.8808301,124.05,123.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766169982853,26.8199197,124.05,123.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766169983250,23.42,124.05,123.99,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1766169983455,23.42,124.05,123.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766169983456,23.42,124.04,123.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766169983664,0.06056939,124.02,124.0,0.05322186]
["bitfinex-derivatives","SOLF0:USTF0",1766169985559,27.0499197,124.01,123.94,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1766169986648,0.05459087,123.99,123.96,0.06016301]
["bitfinex-derivatives","SOLF0:USTF0",1766169988258,27.0499197,123.98,123.91,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1766169989359,0.05887837,123.96,123.93,0.05508864]
["bitfinex-derivatives","SOLF0:USTF0",1766169989554,27.0499197,124.0,123.93,23.31508864]
["bitfinex-derivatives","SOLF0:USTF0",1766169990552,0.05989529,123.98,123.93,23.31508864]
["bitfinex-derivatives","SOLF0:USTF0",1766169995961,0.05989529,123.98,123.94,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1766169996160,0.05989529,123.98,123.94,31.3053]
["bitfinex-derivatives","SOLF0:USTF0",1766169996556,0.05989529,123.98,123.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766170001161,3.3999197,124.06,123.97,27.4399197]
["bitfinex-derivatives","SOLF0:USTF0",1766170001468,27.6599197,124.08,123.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766170002164,0.05386816,124.04,124.02,0.05267203]
["bitfinex-derivatives","SOLF0:USTF0",1766170005565,0.00386816,124.04,124.02,0.05267203]
["bitfinex-derivatives","SOLF0:USTF0",1766170005768,47.66,124.09,124.02,0.05267203]
["bitfinex-derivatives","SOLF0:USTF0",1766170005769,24.26,124.09,124.02,24.09267203]
["bitfinex-derivatives","SOLF0:USTF0",1766170006370,24.26,124.09,124.02,31.35337203]
["bitfinex-derivatives","SOLF0:USTF0",1766170006669,24.26,124.09,124.02,24.09267203]
["bitfinex-derivatives","SOLF0:USTF0",1766170006872,0.05896507,124.07,124.02,24.09267203]
["bitfinex-derivatives","SOLF0:USTF0",1766170010969,31.516,124.11,124.02,24.09267203]
["bitfinex-derivatives","SOLF0:USTF0",1766170011176,24.26,124.11,124.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766170011874,0.05494119,124.09,124.06,0.05102393]
["bitfinex-derivatives","SOLF0:USTF0",1766170013481,27.71486089,124.09,124.06,0.05102393]
["bitfinex-derivatives","SOLF0:USTF0",1766170014167,27.71486089,124.09,124.06,0.00102393]
["bitfinex-derivatives","SOLF0:USTF0",1766170014374,27.71486089,124.09,124.02,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1766170014671,27.71486089,124.09,124.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766170014976,34.9179197,124.07,123.99,31.3025]
["bitfinex-derivatives","SOLF0:USTF0",1766170015167,34.9179197,124.07,124.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766170015370,0.05938632,124.05,124.02,0.05466779]
["bitfinex-derivatives","SOLF0:USTF0",1766170021992,24.26,124.09,124.02,24.09466779]
["bitfinex-derivatives","SOLF0:USTF0",1766170022188,31.5172,124.09,124.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766170023299,24.32138387,124.07,124.05,0.00374414]
["bitfinex-derivatives","SOLF0:USTF0",1766170023496,24.32138387,124.07,124.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766170023997,31.57948387,124.07,124.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1766170024294,0.06138387,124.07,124.03,0.05867461]
["bitfinex-derivatives","SOLF0:USTF0",1766170024892,0.06138387,124.07,124.03,23.38867461]
["bitfinex-derivatives","SOLF0:USTF0",1766170025096,0.00138387,124.07,124.03,23.38867461]
["bitfinex-derivatives","SOLF0:USTF0",1766170027499,0.00138387,124.07,124.03,30.64887461]
["bitfinex-derivatives","SOLF0:USTF0",1766170027800,0.00138387,124.07,124.04,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766170036604,0.00138387,124.07,124.03,7.31877461]
["bitfinex-derivatives","SOLF0:USTF0",1766170037203,0.00138387,124.07,124.03,0.05867461]
["bitfinex-derivatives","SOLF0:USTF0",1766170040006,0.00138387,124.07,123.99,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1766170040007,25.16,124.06,124.0,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1766170040593,32.4171,124.09,124.01,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1766170041003,0.05643224,124.06,124.04,0.05879083]
["bitfinex-derivatives","SOLF0:USTF0",1766170041304,32.4158,124.11,124.04,24.32879083]
["bitfinex-derivatives","SOLF0:USTF0",1766170041507,32.4158,124.11,124.04,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1766170042098,0.05530874,124.09,124.06,0.05230647]
["bitfinex-derivatives","SOLF0:USTF0",1766170042306,25.21530874,124.09,124.06,0.05230647]
["bitfinex-derivatives","SOLF0:USTF0",1766170044106,0.05530874,124.09,124.06,0.05230647]
["bitfinex-derivatives","SOLF0:USTF0",1766170050112,32.4155,124.12,124.06,0.05230647]
["bitfinex-derivatives","SOLF0:USTF0",1766170050113,72.78,124.14,124.06,24.32230647]
["bitfinex-derivatives","SOLF0:USTF0",1766170050307,25.16,124.13,124.06,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1766170050617,32.4147,124.13,124.06,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1766170051017,0.05058571,124.11,124.08,0.05395652]
["bitfinex-derivatives","SOLF0:USTF0",1766170051819,25.16,124.17,124.09,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1766170052207,25.16,124.17,124.06,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1766170052907,25.16,124.14,124.1,0.05326359]
["bitfinex-derivatives","SOLF0:USTF0",1766170053110,25.16,124.14,124.1,0.00326359]
["bitfinex-derivatives","SOLF0:USTF0",1766170054015,25.21,124.13,124.1,0.00326359]
["bitfinex-derivatives","SOLF0:USTF0",1766170057421,32.4645,124.13,124.1,0.00326359]
["bitfinex-derivatives","SOLF0:USTF0",1766170058618,25.21,124.13,124.1,0.00326359]
["bitfinex-derivatives","SOLF0:USTF0",1766170059120,0.05,124.13,124.1,0.00326359]
["bitfinex-derivatives","SOLF0:USTF0",1766170064522,23.05,124.13,124.1,0.00326359]
["bitfinex-derivatives","SOLF0:USTF0",1766170065220,23.0,124.19,124.1,23.46326359]
["bitfinex-derivatives","SOLF0:USTF0",1766170065417,70.62,124.19,124.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1766170065617,23.0,124.18,124.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1766170066118,23.0,124.17,124.13,0.00304207]
["bitfinex-derivatives","SOLF0:USTF0",1766170066319,23.0,124.15,124.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1766170066910,23.0,124.14,124.07,30.7178]
["bitfinex-derivatives","SOLF0:USTF0",1766170067314,0.05304207,124.12,124.09,0.05447712]
["bitfinex-derivatives","SOLF0:USTF0",1766170075330,0.05304207,124.12,124.09,23.51447712]
["bitfinex-derivatives","SOLF0:USTF0",1766170077622,23.0,124.15,124.09,23.51447712]
["bitfinex-derivatives","SOLF0:USTF0",1766170079935,23.0,124.15,124.09,30.77117712]
["bitfinex-derivatives","SOLF0:USTF0",1766170080123,23.0,124.17,124.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1766170080325,23.0,124.19,124.12,23.51075065]
["bitfinex-derivatives","SOLF0:USTF0",1766170080524,23.0,124.19,124.14,0.05575255]
["bitfinex-derivatives","SOLF0:USTF0",1766170083535,30.2511,124.19,124.14,0.05575255]
["bitfinex-derivatives","SOLF0:USTF0",1766170083737,26.39354734,124.18,124.14,0.05575255]
["bitfinex-derivatives","SOLF0:USTF0",1766170084149,23.0,124.18,124.14,0.05575255]
["bitfinex-derivatives","SOLF0:USTF0",1766170086245,70.34,124.2,124.14,22.47575255]
["bitfinex-derivatives","SOLF0:USTF0",1766170086948,22.72,124.2,124.14,29.72945255]
["bitfinex-derivatives","SOLF0:USTF0",1766170087138,22.72,124.2,124.15,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170087854,22.72,124.24,124.16,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170088042,26.11354734,124.26,124.19,22.47099966]
["bitfinex-derivatives","SOLF0:USTF0",1766170088357,26.11354734,124.26,124.21,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1766170088646,22.72,124.26,124.21,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1766170090156,29.9671,124.26,124.21,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1766170090640,22.72,124.26,124.21,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1766170092648,29.967,124.26,124.21,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1766170094740,22.72,124.26,124.21,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1766170095645,29.9672,124.26,124.21,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1766170096156,29.9677,124.25,124.21,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1766170096348,22.72,124.24,124.21,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1766170098057,29.967,124.26,124.21,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1766170098855,23.4,124.25,124.21,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1766170100155,23.4,124.26,124.21,21.4975975]
["bitfinex-derivatives","SOLF0:USTF0",1766170100454,70.98,124.26,124.21,21.4975975]
["bitfinex-derivatives","SOLF0:USTF0",1766170101050,70.98,124.26,124.21,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1766170101051,23.4,124.25,124.21,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1766170102259,23.4,124.24,124.21,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1766170105347,23.4,124.23,124.16,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766170105554,70.98,124.22,124.16,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766170106158,23.4,124.21,124.14,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1766170106357,0.05287088,124.19,124.16,0.05081176]
["bitfinex-derivatives","SOLF0:USTF0",1766170107853,0.00287088,124.19,124.16,21.49081176]
["bitfinex-derivatives","SOLF0:USTF0",1766170108054,70.98,124.22,124.16,21.49081176]
["bitfinex-derivatives","SOLF0:USTF0",1766170110167,23.4,124.22,124.16,28.74341176]
["bitfinex-derivatives","SOLF0:USTF0",1766170113564,23.4,124.22,124.17,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766170113766,30.6482,124.24,124.17,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766170114071,30.6482,124.24,124.19,0.05921057]
["bitfinex-derivatives","SOLF0:USTF0",1766170114271,28.6086,124.23,124.19,0.05921057]
["bitfinex-derivatives","SOLF0:USTF0",1766170114466,28.6086,124.23,124.14,116.2272299]
["bitfinex-derivatives","SOLF0:USTF0",1766170114467,21.36,124.22,124.15,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1766170114672,32.0011299,124.22,124.14,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1766170115573,0.05202604,124.19,124.17,0.05948826]
["bitfinex-derivatives","SOLF0:USTF0",1766170120768,0.00202604,124.19,124.17,30.40138826]
["bitfinex-derivatives","SOLF0:USTF0",1766170120968,0.00202604,124.19,124.18,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1766170122872,0.00202604,124.19,124.18,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1766170129682,0.00202604,124.19,124.17,30.40138826]
["bitfinex-derivatives","SOLF0:USTF0",1766170136782,0.00202604,124.19,124.18,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1766170140077,21.36,124.26,124.19,30.3404]
["bitfinex-derivatives","SOLF0:USTF0",1766170140276,21.36,124.26,124.2,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1766170140577,21.36,124.26,124.18,77.9211]
["bitfinex-derivatives","SOLF0:USTF0",1766170140881,3.3918299,124.25,124.18,77.9211]
["bitfinex-derivatives","SOLF0:USTF0",1766170141186,21.36,124.24,124.2,0.05334392]
["bitfinex-derivatives","SOLF0:USTF0",1766170142189,24.7518299,124.23,124.2,0.00334392]
["bitfinex-derivatives","SOLF0:USTF0",1766170143090,24.80633015,124.23,124.2,0.00334392]
["bitfinex-derivatives","SOLF0:USTF0",1766170143473,32.05503015,124.23,124.2,0.00334392]
["bitfinex-derivatives","SOLF0:USTF0",1766170143680,21.36,124.22,124.2,0.00334392]
["bitfinex-derivatives","SOLF0:USTF0",1766170144693,20.81,124.21,124.15,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1766170145589,20.81,124.2,124.13,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766170145903,20.86195335,124.19,124.16,0.00206763]
["bitfinex-derivatives","SOLF0:USTF0",1766170150375,0.05195335,124.19,124.16,0.00206763]
["bitfinex-derivatives","SOLF0:USTF0",1766170156093,0.00195335,124.19,124.16,21.79206763]
["bitfinex-derivatives","SOLF0:USTF0",1766170159393,20.73195335,124.19,124.16,0.00206763]
["bitfinex-derivatives","SOLF0:USTF0",1766170160691,27.98305335,124.19,124.16,0.00206763]
["bitfinex-derivatives","SOLF0:USTF0",1766170161085,20.73195335,124.19,124.16,0.00206763]
["bitfinex-derivatives","SOLF0:USTF0",1766170161594,20.73195335,124.19,124.12,29.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766170162593,27.98305335,124.19,124.14,0.05627398]
["bitfinex-derivatives","SOLF0:USTF0",1766170163493,20.73195335,124.19,124.14,0.05627398]
["bitfinex-derivatives","SOLF0:USTF0",1766170166295,20.73195335,124.19,124.14,20.99627398]
["bitfinex-derivatives","SOLF0:USTF0",1766170167905,20.73195335,124.19,124.14,0.05627398]
["bitfinex-derivatives","SOLF0:USTF0",1766170167906,27.98305335,124.19,124.14,0.05627398]
["bitfinex-derivatives","SOLF0:USTF0",1766170169302,20.73195335,124.19,124.14,0.05627398]
["bitfinex-derivatives","SOLF0:USTF0",1766170169794,0.00195335,124.19,124.14,20.99627398]
["bitfinex-derivatives","SOLF0:USTF0",1766170174089,0.00195335,124.19,124.14,0.05627398]
["bitfinex-derivatives","SOLF0:USTF0",1766170174294,20.98195335,124.19,124.14,0.05627398]
["bitfinex-derivatives","SOLF0:USTF0",1766170175700,20.98,124.18,124.14,0.05627398]
["bitfinex-derivatives","SOLF0:USTF0",1766170176608,20.98,124.17,124.11,9.16077235]
["bitfinex-derivatives","SOLF0:USTF0",1766170177905,0.05437232,124.15,124.13,0.05269743]
["bitfinex-derivatives","SOLF0:USTF0",1766170179503,20.98,124.19,124.13,0.05269743]
["bitfinex-derivatives","SOLF0:USTF0",1766170179697,20.98,124.19,124.13,20.59269743]
["bitfinex-derivatives","SOLF0:USTF0",1766170180408,0.05918206,124.17,124.13,20.59269743]
["bitfinex-derivatives","SOLF0:USTF0",1766170180704,0.05918206,124.17,124.13,0.05269743]
["bitfinex-derivatives","SOLF0:USTF0",1766170182902,20.90351969,124.18,124.13,0.05269743]
["bitfinex-derivatives","SOLF0:USTF0",1766170185996,20.90351969,124.18,124.13,20.59269743]
["bitfinex-derivatives","SOLF0:USTF0",1766170192214,20.98,124.17,124.13,0.05269743]
["bitfinex-derivatives","SOLF0:USTF0",1766170192404,20.98,124.17,124.11,1.90567235]
["bitfinex-derivatives","SOLF0:USTF0",1766170192802,28.2321,124.17,124.11,1.90567235]
["bitfinex-derivatives","SOLF0:USTF0",1766170193113,20.98,124.16,124.11,1.90567235]
["bitfinex-derivatives","SOLF0:USTF0",1766170193312,0.06089858,124.15,124.12,0.06014275]
["bitfinex-derivatives","SOLF0:USTF0",1766170193811,0.06089858,124.15,124.09,21.12901]
["bitfinex-derivatives","SOLF0:USTF0",1766170193812,21.04089858,124.15,124.09,21.12901]
["bitfinex-derivatives","SOLF0:USTF0",1766170194011,21.04089858,124.15,124.09,0.58901]
["bitfinex-derivatives","SOLF0:USTF0",1766170194610,20.98,124.14,124.09,0.58901]
["bitfinex-derivatives","SOLF0:USTF0",1766170194912,20.98,124.14,124.1,0.05274031]
["bitfinex-derivatives","SOLF0:USTF0",1766170197713,20.98,124.14,124.09,0.00175031]
["bitfinex-derivatives","SOLF0:USTF0",1766170198722,20.98,124.14,124.1,0.00150579]
["bitfinex-derivatives","SOLF0:USTF0",1766170199730,28.2339,124.14,124.1,0.00150579]
["bitfinex-derivatives","SOLF0:USTF0",1766170200132,20.98,124.13,124.1,0.00150579]
["bitfinex-derivatives","SOLF0:USTF0",1766170201519,0.06089858,124.15,124.1,0.00150579]
["bitfinex-derivatives","SOLF0:USTF0",1766170201520,21.04089858,124.15,124.1,0.00150579]
["bitfinex-derivatives","SOLF0:USTF0",1766170201720,21.04089858,124.15,124.1,20.54150579]
["bitfinex-derivatives","SOLF0:USTF0",1766170201721,0.06089858,124.15,124.1,20.54150579]
["bitfinex-derivatives","SOLF0:USTF0",1766170202025,0.00089858,124.15,124.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1766170203221,0.00089858,124.15,124.11,27.7954]
["bitfinex-derivatives","SOLF0:USTF0",1766170207427,0.00089858,124.15,124.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1766170208435,0.00089858,124.15,124.1,0.00150579]
["bitfinex-derivatives","SOLF0:USTF0",1766170208741,0.00089858,124.15,124.1,21.51150579]
["bitfinex-derivatives","SOLF0:USTF0",1766170209336,0.00089858,124.15,124.12,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170210437,0.00089858,124.15,124.13,28.7641]
["bitfinex-derivatives","SOLF0:USTF0",1766170210640,0.00089858,124.15,124.13,28.82497465]
["bitfinex-derivatives","SOLF0:USTF0",1766170211539,22.32,124.2,124.13,28.82497465]
["bitfinex-derivatives","SOLF0:USTF0",1766170212052,3.39356155,124.22,124.15,24.90356155]
["bitfinex-derivatives","SOLF0:USTF0",1766170212053,22.32,124.22,124.15,24.90356155]
["bitfinex-derivatives","SOLF0:USTF0",1766170212540,22.32,124.24,124.15,24.90356155]
["bitfinex-derivatives","SOLF0:USTF0",1766170212731,0.06164848,124.2,124.17,21.56628987]
["bitfinex-derivatives","SOLF0:USTF0",1766170213336,0.06164848,124.2,124.17,0.05628987]
["bitfinex-derivatives","SOLF0:USTF0",1766170214037,0.06164848,124.2,124.17,21.56628987]
["bitfinex-derivatives","SOLF0:USTF0",1766170214841,22.32,124.23,124.17,21.56628987]
["bitfinex-derivatives","SOLF0:USTF0",1766170215033,54.8471,124.26,124.17,21.56628987]
["bitfinex-derivatives","SOLF0:USTF0",1766170215034,22.32,124.25,124.17,21.56628987]
["bitfinex-derivatives","SOLF0:USTF0",1766170215228,22.32,124.25,124.17,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170216043,0.0570364,124.22,124.2,0.0515998]
["bitfinex-derivatives","SOLF0:USTF0",1766170216645,22.32,124.25,124.2,0.0515998]
["bitfinex-derivatives","SOLF0:USTF0",1766170217843,0.05226804,124.24,124.2,0.0515998]
["bitfinex-derivatives","SOLF0:USTF0",1766170218451,0.05226804,124.24,124.2,21.5615998]
["bitfinex-derivatives","SOLF0:USTF0",1766170219446,0.05226804,124.24,124.2,0.0515998]
["bitfinex-derivatives","SOLF0:USTF0",1766170220349,0.00226804,124.24,124.2,20.9015998]
["bitfinex-derivatives","SOLF0:USTF0",1766170220852,0.00226804,124.24,124.2,28.1516998]
["bitfinex-derivatives","SOLF0:USTF0",1766170221052,0.00226804,124.24,124.2,20.9015998]
["bitfinex-derivatives","SOLF0:USTF0",1766170221354,1.37908357,124.31,124.24,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766170221951,22.33908357,124.31,124.24,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766170222145,22.33908357,124.31,124.26,0.00170347]
["bitfinex-derivatives","SOLF0:USTF0",1766170223243,0.05738095,124.3,124.26,0.00170347]
["bitfinex-derivatives","SOLF0:USTF0",1766170223451,20.96,124.35,124.26,20.85170347]
["bitfinex-derivatives","SOLF0:USTF0",1766170223650,20.96,124.35,124.26,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766170223848,20.96,124.35,124.27,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766170224253,20.96,124.35,124.27,28.096]
["bitfinex-derivatives","SOLF0:USTF0",1766170224645,20.96,124.35,124.3,0.05659469]
["bitfinex-derivatives","SOLF0:USTF0",1766170225149,28.2018,124.35,124.3,0.05659469]
["bitfinex-derivatives","SOLF0:USTF0",1766170225353,20.96,124.34,124.3,0.05659469]
["bitfinex-derivatives","SOLF0:USTF0",1766170226253,20.96,124.34,124.25,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1766170226440,20.96,124.34,124.26,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766170226851,20.96,124.34,124.27,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766170227258,0.05659469,124.32,124.29,0.05160775]
["bitfinex-derivatives","SOLF0:USTF0",1766170227841,20.96,124.36,124.29,20.90160775]
["bitfinex-derivatives","SOLF0:USTF0",1766170228044,20.96,124.36,124.29,28.14650775]
["bitfinex-derivatives","SOLF0:USTF0",1766170228849,20.96,124.35,124.29,20.90160775]
["bitfinex-derivatives","SOLF0:USTF0",1766170229054,24.35356155,124.35,124.29,0.05160775]
["bitfinex-derivatives","SOLF0:USTF0",1766170229649,31.59526155,124.35,124.29,0.05160775]
["bitfinex-derivatives","SOLF0:USTF0",1766170229855,24.35356155,124.33,124.29,0.05160775]
["bitfinex-derivatives","SOLF0:USTF0",1766170230157,24.35356155,124.33,124.24,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766170230349,24.35356155,124.31,124.24,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766170231146,0.05502713,124.29,124.26,0.05562254]
["bitfinex-derivatives","SOLF0:USTF0",1766170231348,21.01502713,124.29,124.22,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766170231651,24.40858868,124.29,124.22,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766170231852,24.40858868,124.29,124.21,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766170232059,24.35356155,124.29,124.21,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766170232254,3.39356155,124.27,124.21,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766170232462,0.05839984,124.25,124.23,0.05791322]
["bitfinex-derivatives","SOLF0:USTF0",1766170232764,0.05839984,124.25,124.21,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766170233454,21.01839984,124.25,124.21,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1766170233759,3.39356155,124.24,124.18,28.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766170234060,0.05242421,124.22,124.2,0.06090057]
["bitfinex-derivatives","SOLF0:USTF0",1766170235959,68.79,124.27,124.2,21.33090057]
["bitfinex-derivatives","SOLF0:USTF0",1766170237059,0.05466894,124.25,124.21,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766170237265,0.05466894,124.25,124.22,0.0538508]
["bitfinex-derivatives","SOLF0:USTF0",1766170243167,21.28466894,124.25,124.22,0.0038508]
["bitfinex-derivatives","SOLF0:USTF0",1766170244562,0.05466894,124.25,124.22,0.0038508]
["bitfinex-derivatives","SOLF0:USTF0",1766170245872,24.67823049,124.25,124.15,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766170246171,112.7311,124.26,124.15,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766170246172,21.23,124.22,124.15,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766170247261,0.05112765,124.2,124.17,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1766170249664,0.05112765,124.2,124.17,28.57619907]
["bitfinex-derivatives","SOLF0:USTF0",1766170251071,21.23,124.24,124.17,28.57619907]
["bitfinex-derivatives","SOLF0:USTF0",1766170252063,0.05602379,124.22,124.17,28.57619907]
["bitfinex-derivatives","SOLF0:USTF0",1766170253165,21.23,124.27,124.19,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766170253574,21.23,124.27,124.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766170254068,0.05895787,124.25,124.22,0.05324524]
["bitfinex-derivatives","SOLF0:USTF0",1766170255573,21.23,124.29,124.24,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1766170256463,21.23,124.29,124.25,0.05643344]
["bitfinex-derivatives","SOLF0:USTF0",1766170257875,21.23,124.31,124.25,0.05643344]
["bitfinex-derivatives","SOLF0:USTF0",1766170258374,21.23,124.31,124.25,7.30363344]
["bitfinex-derivatives","SOLF0:USTF0",1766170258874,21.23,124.34,124.28,28.5154]
["bitfinex-derivatives","SOLF0:USTF0",1766170259174,21.23,124.34,124.3,0.05225091]
["bitfinex-derivatives","SOLF0:USTF0",1766170260371,21.28613001,124.33,124.3,0.00225091]
["bitfinex-derivatives","SOLF0:USTF0",1766170260870,21.23,124.36,124.3,21.27225091]
["bitfinex-derivatives","SOLF0:USTF0",1766170261075,21.23,124.36,124.3,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766170261274,21.23,124.36,124.3,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1766170261865,21.23,124.36,124.32,0.05387182]
["bitfinex-derivatives","SOLF0:USTF0",1766170265985,21.23,124.36,124.32,0.00387182]
["bitfinex-derivatives","SOLF0:USTF0",1766170267074,20.7,124.35,124.32,0.00387182]
["bitfinex-derivatives","SOLF0:USTF0",1766170269078,20.7,124.35,124.27,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1766170269276,20.65,124.35,124.27,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1766170269979,0.05387182,124.32,124.3,0.00195141]
["bitfinex-derivatives","SOLF0:USTF0",1766170270182,20.65,124.33,124.27,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1766170270974,0.05084978,124.31,124.29,0.06052356]
["bitfinex-derivatives","SOLF0:USTF0",1766170271491,20.65,124.35,124.29,21.36052356]
["bitfinex-derivatives","SOLF0:USTF0",1766170271795,20.65,124.37,124.29,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1766170272169,20.65,124.37,124.3,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1766170272580,0.05302204,124.35,124.32,0.06017997]
["bitfinex-derivatives","SOLF0:USTF0",1766170274788,0.05302204,124.35,124.32,21.36017997]
["bitfinex-derivatives","SOLF0:USTF0",1766170274968,20.65,124.39,124.32,21.36017997]
["bitfinex-derivatives","SOLF0:USTF0",1766170275169,20.65,124.39,124.33,28.5425]
["bitfinex-derivatives","SOLF0:USTF0",1766170275376,20.65,124.39,124.31,112.6813]
["bitfinex-derivatives","SOLF0:USTF0",1766170275377,20.65,124.39,124.31,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1766170276183,20.65,124.39,124.34,0.05740774]
["bitfinex-derivatives","SOLF0:USTF0",1766170277169,20.65,124.37,124.31,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1766170278186,0.05740774,124.35,124.33,0.05109981]
["bitfinex-derivatives","SOLF0:USTF0",1766170278386,0.05740774,124.35,124.33,0.00109981]
["bitfinex-derivatives","SOLF0:USTF0",1766170280292,21.78,124.38,124.33,0.00109981]
["bitfinex-derivatives","SOLF0:USTF0",1766170281084,29.0183,124.41,124.33,27.64369981]
["bitfinex-derivatives","SOLF0:USTF0",1766170281388,0.05,124.38,124.36,0.05953884]
["bitfinex-derivatives","SOLF0:USTF0",1766170282286,21.78,124.41,124.36,0.05953884]
["bitfinex-derivatives","SOLF0:USTF0",1766170282588,7.2366,124.44,124.36,20.45953884]
["bitfinex-derivatives","SOLF0:USTF0",1766170282589,21.78,124.43,124.36,20.45953884]
["bitfinex-derivatives","SOLF0:USTF0",1766170282787,21.78,124.43,124.36,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1766170283384,21.78,124.43,124.38,0.05747366]
["bitfinex-derivatives","SOLF0:USTF0",1766170286397,29.0171,124.43,124.38,0.05747366]
["bitfinex-derivatives","SOLF0:USTF0",1766170286587,21.78,124.42,124.32,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766170287095,21.78,124.4,124.33,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766170287293,21.78,124.4,124.33,27.6426]
["bitfinex-derivatives","SOLF0:USTF0",1766170287799,0.05747366,124.38,124.35,0.05439004]
["bitfinex-derivatives","SOLF0:USTF0",1766170290284,21.78,124.43,124.35,20.45439004]
["bitfinex-derivatives","SOLF0:USTF0",1766170290598,21.78,124.43,124.35,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1766170291403,21.78,124.43,124.38,0.05729844]
["bitfinex-derivatives","SOLF0:USTF0",1766170291806,21.78,124.44,124.38,20.45729844]
["bitfinex-derivatives","SOLF0:USTF0",1766170292691,112.5355,124.48,124.38,20.45729844]
["bitfinex-derivatives","SOLF0:USTF0",1766170292692,21.78,124.49,124.4,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1766170292888,21.78,124.49,124.43,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1766170293099,21.78,124.48,124.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766170293295,21.78,124.47,124.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766170293698,21.78,124.45,124.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766170294103,0.05206397,124.43,124.4,0.05784424]
["bitfinex-derivatives","SOLF0:USTF0",1766170294501,21.55206397,124.43,124.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1766170294899,0.05206397,124.43,124.36,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766170295105,21.5,124.45,124.37,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766170295400,0.05277774,124.42,124.4,0.05930089]
["bitfinex-derivatives","SOLF0:USTF0",1766170299398,0.05277774,124.42,124.37,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766170300409,0.05277774,124.42,124.38,0.05905889]
["bitfinex-derivatives","SOLF0:USTF0",1766170304605,21.5,124.46,124.39,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766170305597,0.05356426,124.44,124.41,0.05110954]
["bitfinex-derivatives","SOLF0:USTF0",1766170306508,21.5,124.49,124.41,27.02900954]
["bitfinex-derivatives","SOLF0:USTF0",1766170306805,21.5,124.49,124.41,26.9779]
["bitfinex-derivatives","SOLF0:USTF0",1766170307405,0.06167174,124.46,124.44,0.05933332]
["bitfinex-derivatives","SOLF0:USTF0",1766170311205,78.98144963,124.5,124.44,0.05933332]
["bitfinex-derivatives","SOLF0:USTF0",1766170311206,69.0,124.5,124.44,0.05933332]
["bitfinex-derivatives","SOLF0:USTF0",1766170311411,21.5,124.49,124.44,0.05933332]
["bitfinex-derivatives","SOLF0:USTF0",1766170313713,21.5,124.51,124.44,19.79933332]
["bitfinex-derivatives","SOLF0:USTF0",1766170314115,21.5,124.51,124.44,0.05933332]
["bitfinex-derivatives","SOLF0:USTF0",1766170315606,28.7325,124.51,124.44,0.05933332]
["bitfinex-derivatives","SOLF0:USTF0",1766170315911,21.5,124.5,124.41,26.9777]
["bitfinex-derivatives","SOLF0:USTF0",1766170316107,21.5,124.5,124.42,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766170316507,21.5,124.5,124.43,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766170316708,21.5,124.5,124.43,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766170317020,0.0604738,124.48,124.45,0.05980595]
["bitfinex-derivatives","SOLF0:USTF0",1766170321207,28.7308,124.54,124.45,19.79980595]
["bitfinex-derivatives","SOLF0:USTF0",1766170321410,21.5,124.54,124.45,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766170322223,21.5,124.53,124.48,0.05408085]
["bitfinex-derivatives","SOLF0:USTF0",1766170323327,21.5,124.56,124.48,19.79408085]
["bitfinex-derivatives","SOLF0:USTF0",1766170323616,21.5,124.55,124.51,0.00352289]
["bitfinex-derivatives","SOLF0:USTF0",1766170324414,19.93005488,124.54,124.51,0.00352289]
["bitfinex-derivatives","SOLF0:USTF0",1766170325619,0.05005488,124.54,124.51,0.00352289]
["bitfinex-derivatives","SOLF0:USTF0",1766170326012,19.88,124.58,124.51,0.00352289]
["bitfinex-derivatives","SOLF0:USTF0",1766170326211,19.88,124.58,124.51,27.45562289]
["bitfinex-derivatives","SOLF0:USTF0",1766170327016,19.88,124.57,124.51,0.00352289]
["bitfinex-derivatives","SOLF0:USTF0",1766170327917,19.88,124.62,124.53,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1766170328121,19.88,124.62,124.56,0.05810344]
["bitfinex-derivatives","SOLF0:USTF0",1766170328326,19.88,124.59,124.53,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1766170328715,19.88,124.63,124.53,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1766170329222,19.88,124.62,124.54,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1766170329424,0.05332423,124.59,124.57,0.06092451]
["bitfinex-derivatives","SOLF0:USTF0",1766170330319,19.88,124.66,124.57,20.28092451]
["bitfinex-derivatives","SOLF0:USTF0",1766170330517,19.88,124.66,124.59,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1766170331025,19.88,124.66,124.57,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1766170331222,19.88,124.64,124.54,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1766170331421,19.88,124.62,124.58,0.00052545]
["bitfinex-derivatives","SOLF0:USTF0",1766170332430,0.05877751,124.61,124.58,0.00052545]
["bitfinex-derivatives","SOLF0:USTF0",1766170333226,19.93877751,124.61,124.58,0.00052545]
["bitfinex-derivatives","SOLF0:USTF0",1766170334028,19.93877751,124.61,124.54,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1766170334326,19.88,124.6,124.5,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1766170334532,19.88,124.6,124.51,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1766170334936,19.88,124.6,124.53,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1766170335125,0.06114394,124.58,124.55,0.06080072]
["bitfinex-derivatives","SOLF0:USTF0",1766170338936,19.26114394,124.58,124.55,0.00080072]
["bitfinex-derivatives","SOLF0:USTF0",1766170339234,0.06114394,124.58,124.55,0.00080072]
["bitfinex-derivatives","SOLF0:USTF0",1766170339431,66.64,124.64,124.55,20.21080072]
["bitfinex-derivatives","SOLF0:USTF0",1766170339635,19.2,124.63,124.55,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766170340331,19.2,124.63,124.56,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1766170340529,0.05837692,124.61,124.58,0.06150225]
["bitfinex-derivatives","SOLF0:USTF0",1766170344327,66.64,124.66,124.58,20.27150225]
["bitfinex-derivatives","SOLF0:USTF0",1766170344526,66.64,124.66,124.58,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766170344742,19.2,124.65,124.58,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766170345328,19.2,124.65,124.6,0.06151122]
["bitfinex-derivatives","SOLF0:USTF0",1766170346431,19.2,124.64,124.6,0.06151122]
["bitfinex-derivatives","SOLF0:USTF0",1766170346737,19.2,124.64,124.6,0.00151122]
["bitfinex-derivatives","SOLF0:USTF0",1766170347335,19.2,124.64,124.53,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766170347336,19.2,124.62,124.53,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766170348240,0.0512747,124.59,124.56,0.05505548]
["bitfinex-derivatives","SOLF0:USTF0",1766170349435,3.42341054,124.59,124.56,0.05505548]
["bitfinex-derivatives","SOLF0:USTF0",1766170349739,3.42341054,124.59,124.53,27.4409]
["bitfinex-derivatives","SOLF0:USTF0",1766170350241,22.57213584,124.57,124.5,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766170350440,22.57213584,124.57,124.49,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766170350441,3.37213584,124.55,124.49,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766170350732,3.37213584,124.55,124.51,0.05105204]
["bitfinex-derivatives","SOLF0:USTF0",1766170350930,0.05485495,124.53,124.51,0.05105204]
["bitfinex-derivatives","SOLF0:USTF0",1766170351442,0.05485495,124.53,124.51,0.00105204]
["bitfinex-derivatives","SOLF0:USTF0",1766170351837,22.62699079,124.53,124.45,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766170352136,22.57213584,124.53,124.45,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766170352841,0.05900759,124.5,124.48,0.05241292]
["bitfinex-derivatives","SOLF0:USTF0",1766170353137,0.05900759,124.5,124.45,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766170353341,0.05900759,124.5,124.44,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766170353645,19.25900759,124.5,124.43,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1766170353829,19.25900759,124.5,124.41,74.8877]
["bitfinex-derivatives","SOLF0:USTF0",1766170354034,19.2,124.5,124.41,74.8877]
["bitfinex-derivatives","SOLF0:USTF0",1766170354236,0.05569355,124.47,124.44,0.05908309]
["bitfinex-derivatives","SOLF0:USTF0",1766170355340,18.76,124.52,124.44,18.45908309]
["bitfinex-derivatives","SOLF0:USTF0",1766170355541,18.76,124.52,124.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1766170356241,0.05740118,124.49,124.47,0.05070868]
["bitfinex-derivatives","SOLF0:USTF0",1766170357045,18.76,124.55,124.47,0.05070868]
["bitfinex-derivatives","SOLF0:USTF0",1766170357238,18.76,124.55,124.46,25.6349]
["bitfinex-derivatives","SOLF0:USTF0",1766170358138,0.0555781,124.52,124.49,0.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1766170375382,0.0555781,124.52,124.49,18.4535301]
["bitfinex-derivatives","SOLF0:USTF0",1766170375879,3.37512001,124.58,124.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1766170376181,22.13512001,124.58,124.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1766170376580,22.13512001,124.56,124.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1766170376771,0.05172251,124.54,124.52,0.0544791]
["bitfinex-derivatives","SOLF0:USTF0",1766170376974,0.05172251,124.54,124.52,0.0044791]
["bitfinex-derivatives","SOLF0:USTF0",1766170377173,18.81172251,124.54,124.52,0.0044791]
["bitfinex-derivatives","SOLF0:USTF0",1766170377374,22.18684252,124.54,124.47,54.6942]
["bitfinex-derivatives","SOLF0:USTF0",1766170378181,18.81172251,124.54,124.48,25.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766170378484,18.81172251,124.54,124.5,0.05402915]
["bitfinex-derivatives","SOLF0:USTF0",1766170380683,18.81172251,124.54,124.5,0.00402915]
["bitfinex-derivatives","SOLF0:USTF0",1766170380684,22.18684252,124.54,124.5,0.00402915]
["bitfinex-derivatives","SOLF0:USTF0",1766170382083,22.18684252,124.54,124.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1766170382385,18.76,124.52,124.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1766170382576,22.13512001,124.52,124.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1766170383184,0.05097595,124.5,124.47,0.05700241]
["bitfinex-derivatives","SOLF0:USTF0",1766170384583,0.05097595,124.5,124.47,19.23700241]
["bitfinex-derivatives","SOLF0:USTF0",1766170384784,18.82,124.55,124.47,19.23700241]
["bitfinex-derivatives","SOLF0:USTF0",1766170384990,18.82,124.55,124.47,22.55512001]
["bitfinex-derivatives","SOLF0:USTF0",1766170385779,0.0549233,124.52,124.5,0.05909887]
["bitfinex-derivatives","SOLF0:USTF0",1766170389883,28.19,124.57,124.5,19.23909887]
["bitfinex-derivatives","SOLF0:USTF0",1766170390082,18.82,124.6,124.52,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766170390083,18.82,124.59,124.52,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766170390277,18.82,124.61,124.52,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766170390883,0.05385686,124.58,124.55,0.05237414]
["bitfinex-derivatives","SOLF0:USTF0",1766170393895,18.82,124.64,124.55,19.23237414]
["bitfinex-derivatives","SOLF0:USTF0",1766170394093,18.82,124.64,124.55,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766170394892,18.82,124.64,124.58,0.06003816]
["bitfinex-derivatives","SOLF0:USTF0",1766170395186,26.0438,124.66,124.58,19.24003816]
["bitfinex-derivatives","SOLF0:USTF0",1766170395386,26.0438,124.66,124.61,0.05710792]
["bitfinex-derivatives","SOLF0:USTF0",1766170396093,18.82,124.65,124.61,0.05710792]
["bitfinex-derivatives","SOLF0:USTF0",1766170396691,26.0444,124.65,124.61,0.05710792]
["bitfinex-derivatives","SOLF0:USTF0",1766170397286,26.0444,124.65,124.58,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766170397287,18.82,124.64,124.58,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766170397487,18.82,124.63,124.55,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1766170398191,18.82,124.6,124.53,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766170398394,18.88021298,124.6,124.53,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1766170398595,18.88021298,124.6,124.55,0.06040898]
["bitfinex-derivatives","SOLF0:USTF0",1766170400903,26.10751298,124.6,124.55,0.06040898]
["bitfinex-derivatives","SOLF0:USTF0",1766170401099,18.87,124.59,124.55,0.00040898]
["bitfinex-derivatives","SOLF0:USTF0",1766170401598,26.0984,124.58,124.55,0.00040898]
["bitfinex-derivatives","SOLF0:USTF0",1766170402901,18.87,124.57,124.49,73.98447922]
["bitfinex-derivatives","SOLF0:USTF0",1766170403091,18.87,124.6,124.51,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1766170403493,112.3755,124.66,124.51,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1766170403494,18.87,124.67,124.56,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1766170403699,18.87,124.67,124.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1766170403890,0.05669856,124.64,124.61,0.05749769]
["bitfinex-derivatives","SOLF0:USTF0",1766170404094,18.87,124.67,124.61,0.05749769]
["bitfinex-derivatives","SOLF0:USTF0",1766170404288,131.2101,124.7,124.61,17.50749769]
["bitfinex-derivatives","SOLF0:USTF0",1766170404490,26.0922,124.69,124.61,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1766170404685,18.87,124.69,124.61,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1766170405094,0.05823996,124.66,124.64,0.05636342]
["bitfinex-derivatives","SOLF0:USTF0",1766170407898,26.0907,124.71,124.64,0.05636342]
["bitfinex-derivatives","SOLF0:USTF0",1766170408099,18.87,124.71,124.64,0.05636342]
["bitfinex-derivatives","SOLF0:USTF0",1766170409788,18.87,124.71,124.64,17.50636342]
["bitfinex-derivatives","SOLF0:USTF0",1766170409994,112.284,124.76,124.67,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1766170409995,18.87,124.75,124.67,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1766170410309,18.87,124.78,124.7,17.50486033]
["bitfinex-derivatives","SOLF0:USTF0",1766170410495,18.87,124.78,124.73,0.05921513]
["bitfinex-derivatives","SOLF0:USTF0",1766170414807,1.39526492,124.82,124.74,112.2942]
["bitfinex-derivatives","SOLF0:USTF0",1766170415011,1.39526492,124.82,124.76,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170415202,47.4,124.85,124.76,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170415808,0.05328855,124.82,124.79,0.05659366]
["bitfinex-derivatives","SOLF0:USTF0",1766170416032,0.05328855,124.82,124.73,130.7728]
["bitfinex-derivatives","SOLF0:USTF0",1766170416301,47.4,124.85,124.74,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170416807,18.86,124.84,124.74,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170416999,131.0296,124.88,124.8,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170417199,18.86,124.87,124.8,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170417404,18.86,124.86,124.77,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170418109,0.05577195,124.83,124.8,0.05994957]
["bitfinex-derivatives","SOLF0:USTF0",1766170418303,47.45577195,124.83,124.8,0.05994957]
["bitfinex-derivatives","SOLF0:USTF0",1766170418502,66.31577195,124.83,124.74,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170418704,66.26,124.83,124.74,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170419604,0.05127084,124.8,124.77,0.05375614]
["bitfinex-derivatives","SOLF0:USTF0",1766170420213,18.86,124.92,124.83,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170420503,18.86,124.92,124.84,130.6715]
["bitfinex-derivatives","SOLF0:USTF0",1766170420703,18.86,124.92,124.84,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170420903,18.86,124.92,124.81,130.6993]
["bitfinex-derivatives","SOLF0:USTF0",1766170421103,0.05779389,124.88,124.85,0.05739038]
["bitfinex-derivatives","SOLF0:USTF0",1766170422208,18.86,124.92,124.85,0.05739038]
["bitfinex-derivatives","SOLF0:USTF0",1766170423204,18.86,124.96,124.86,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766170423407,47.38,124.94,124.9,0.05212472]
["bitfinex-derivatives","SOLF0:USTF0",1766170424308,18.86,124.96,124.9,0.05212472]
["bitfinex-derivatives","SOLF0:USTF0",1766170424309,47.36,124.93,124.9,0.05212472]
["bitfinex-derivatives","SOLF0:USTF0",1766170425512,47.36,124.93,124.86,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766170426412,0.05444598,124.91,124.88,0.05649305]
["bitfinex-derivatives","SOLF0:USTF0",1766170426806,18.91444598,124.91,124.82,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170427012,18.86,124.91,124.82,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170427208,18.86,124.9,124.82,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170427411,18.86,124.9,124.79,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170427812,18.86,124.88,124.79,25.6855]
["bitfinex-derivatives","SOLF0:USTF0",1766170428019,0.05169539,124.86,124.83,0.05106873]
["bitfinex-derivatives","SOLF0:USTF0",1766170429309,0.05169539,124.86,124.79,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170430311,18.86,124.94,124.85,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170430511,47.34,124.93,124.85,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170430913,47.34,124.93,124.86,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1766170431420,0.05941206,124.91,124.88,0.0552847]
["bitfinex-derivatives","SOLF0:USTF0",1766170432411,0.05941206,124.91,124.84,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1766170432715,18.91941206,124.91,124.82,137.903]
["bitfinex-derivatives","SOLF0:USTF0",1766170432913,18.86,124.91,124.82,25.684]
["bitfinex-derivatives","SOLF0:USTF0",1766170433510,0.05612597,124.88,124.85,0.05443758]
["bitfinex-derivatives","SOLF0:USTF0",1766170433719,47.34,124.87,124.85,0.05443758]
["bitfinex-derivatives","SOLF0:USTF0",1766170438010,47.34,124.87,124.8,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1766170438921,0.05151151,124.85,124.82,0.05973844]
["bitfinex-derivatives","SOLF0:USTF0",1766170439424,18.91151151,124.85,124.78,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1766170440627,18.91151151,124.85,124.8,0.05185292]
["bitfinex-derivatives","SOLF0:USTF0",1766170440923,18.91151151,124.85,124.8,0.00185292]
["bitfinex-derivatives","SOLF0:USTF0",1766170441318,18.86,124.84,124.8,0.00185292]
["bitfinex-derivatives","SOLF0:USTF0",1766170441517,18.86,124.82,124.73,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170441716,66.2,124.81,124.73,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170441914,18.86,124.8,124.71,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1766170442131,18.86,124.8,124.7,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170442626,0.05588627,124.76,124.69,112.3369]
["bitfinex-derivatives","SOLF0:USTF0",1766170442825,47.34,124.75,124.69,112.3369]
["bitfinex-derivatives","SOLF0:USTF0",1766170443523,0.05518099,124.73,124.71,0.05867438]
["bitfinex-derivatives","SOLF0:USTF0",1766170443729,19.52178099,124.75,124.71,0.05867438]
["bitfinex-derivatives","SOLF0:USTF0",1766170444324,47.34,124.78,124.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766170444731,0.05526936,124.76,124.74,0.05890307]
["bitfinex-derivatives","SOLF0:USTF0",1766170445522,19.01,124.86,124.75,130.5438]
["bitfinex-derivatives","SOLF0:USTF0",1766170445726,66.35,124.86,124.77,130.5276]
["bitfinex-derivatives","SOLF0:USTF0",1766170445927,47.34,124.85,124.79,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1766170446524,0.05095856,124.83,124.81,0.05736274]
["bitfinex-derivatives","SOLF0:USTF0",1766170448325,0.05095856,124.83,124.81,7.27206274]
["bitfinex-derivatives","SOLF0:USTF0",1766170450225,47.34,124.86,124.81,7.27206274]
["bitfinex-derivatives","SOLF0:USTF0",1766170450429,47.34,124.86,124.82,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1766170450623,19.01,124.89,124.82,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1766170450823,66.35,124.88,124.82,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1766170451137,0.06070736,124.86,124.84,0.05664095]
["bitfinex-derivatives","SOLF0:USTF0",1766170451337,19.01,124.95,124.86,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1766170451534,19.01,124.93,124.84,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766170451737,47.34,124.92,124.85,112.1949]
["bitfinex-derivatives","SOLF0:USTF0",1766170451935,19.01,124.93,124.86,112.186]
["bitfinex-derivatives","SOLF0:USTF0",1766170454439,0.06034302,124.9,124.87,7.26941927]
["bitfinex-derivatives","SOLF0:USTF0",1766170455931,0.06034302,124.9,124.87,0.05831927]
["bitfinex-derivatives","SOLF0:USTF0",1766170457039,0.06034302,124.9,124.87,7.26921927]
["bitfinex-derivatives","SOLF0:USTF0",1766170458238,19.01,125.11,125.0,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766170458436,19.01,125.11,125.04,112.0253]
["bitfinex-derivatives","SOLF0:USTF0",1766170458638,8.55436638,125.2,125.08,119.1882]
["bitfinex-derivatives","SOLF0:USTF0",1766170458838,8.55436638,125.2,125.09,130.5583]
["bitfinex-derivatives","SOLF0:USTF0",1766170459037,0.0531535,125.16,125.13,0.06104744]
["bitfinex-derivatives","SOLF0:USTF0",1766170459237,8.55436638,125.26,125.14,111.9304]
["bitfinex-derivatives","SOLF0:USTF0",1766170459443,47.32,125.25,125.14,130.5104]
["bitfinex-derivatives","SOLF0:USTF0",1766170459945,8.55436638,125.23,125.11,111.9595]
["bitfinex-derivatives","SOLF0:USTF0",1766170460142,111.8685,125.22,125.09,130.5536]
["bitfinex-derivatives","SOLF0:USTF0",1766170460440,0.05709705,125.17,125.14,0.05995909]
["bitfinex-derivatives","SOLF0:USTF0",1766170460645,0.05709705,125.17,125.14,0.05621471]
["bitfinex-derivatives","SOLF0:USTF0",1766170460829,17.81,125.23,125.14,18.63621471]
["bitfinex-derivatives","SOLF0:USTF0",1766170461072,17.81,125.23,125.14,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170461339,17.81,125.23,125.15,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170461544,17.81,125.32,125.23,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170461740,455.39056638,125.4,125.26,18.63255009]
["bitfinex-derivatives","SOLF0:USTF0",1766170461741,26.36436638,125.39,125.26,18.63255009]
["bitfinex-derivatives","SOLF0:USTF0",1766170462045,65.11,125.38,125.26,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170462544,17.81,125.37,125.25,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1766170462752,17.81,125.37,125.25,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170462753,129.5623,125.35,125.25,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170463047,17.81,125.35,125.3,0.05159098]
["bitfinex-derivatives","SOLF0:USTF0",1766170463343,17.81,125.43,125.3,18.63159098]
["bitfinex-derivatives","SOLF0:USTF0",1766170463543,17.81,125.43,125.35,0.05179655]
["bitfinex-derivatives","SOLF0:USTF0",1766170463544,17.81,125.42,125.35,0.05179655]
["bitfinex-derivatives","SOLF0:USTF0",1766170463735,129.4988,125.42,125.37,0.05294202]
["bitfinex-derivatives","SOLF0:USTF0",1766170463936,17.81,125.42,125.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1766170464232,17.81,125.42,125.32,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170464846,0.05506108,125.38,125.36,0.05709524]
["bitfinex-derivatives","SOLF0:USTF0",1766170465043,0.05506108,125.38,125.32,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170465344,27.20462701,125.38,125.28,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170465540,47.24,125.42,125.28,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170465750,17.81,125.42,125.29,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170466058,17.81,125.42,125.34,0.0605175]
["bitfinex-derivatives","SOLF0:USTF0",1766170466059,0.0573239,125.37,125.34,0.0605175]
["bitfinex-derivatives","SOLF0:USTF0",1766170466354,0.0573239,125.37,125.34,0.0554213]
["bitfinex-derivatives","SOLF0:USTF0",1766170468139,0.0573239,125.37,125.27,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170468361,47.24,125.39,125.27,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170469143,0.05301789,125.34,125.32,0.05123719]
["bitfinex-derivatives","SOLF0:USTF0",1766170469341,138.88306593,125.37,125.27,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170469743,17.81,125.37,125.27,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170469950,129.5466,125.37,125.27,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170470152,111.7428,125.36,125.27,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170470379,0.0509336,125.33,125.3,0.00231277]
["bitfinex-derivatives","SOLF0:USTF0",1766170470555,111.778,125.32,125.23,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170470855,111.7868,125.31,125.21,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766170471040,111.7963,125.3,125.21,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1766170471240,138.95516593,125.29,125.2,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170471448,111.8229,125.27,125.17,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170471644,0.05142891,125.24,125.21,0.00484155]
["bitfinex-derivatives","SOLF0:USTF0",1766170471852,111.90082891,125.24,125.16,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766170472150,111.8583,125.23,125.13,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170472360,121.19786593,125.23,125.13,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170472557,111.8761,125.21,125.11,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766170472762,111.8852,125.2,125.11,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766170473059,0.06050917,125.17,125.09,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170473354,159.0987,125.19,125.09,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170473539,111.8987,125.19,125.09,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170473743,47.2,125.18,125.09,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170473943,0.0533712,125.15,125.12,0.05982284]
["bitfinex-derivatives","SOLF0:USTF0",1766170478752,0.0533712,125.15,125.06,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170478959,119.106,125.17,125.06,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170478960,130.1716,125.16,125.06,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170479660,137.3664,125.16,125.06,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170479956,0.05344704,125.12,125.1,0.05766915]
["bitfinex-derivatives","SOLF0:USTF0",1766170485258,0.05344704,125.12,125.03,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1766170485451,137.3944,125.13,125.03,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1766170485852,130.2076,125.12,125.03,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170486257,0.05672874,125.09,125.06,0.06086398]
["bitfinex-derivatives","SOLF0:USTF0",1766170486665,18.25,125.16,125.06,0.06086398]
["bitfinex-derivatives","SOLF0:USTF0",1766170486867,65.47,125.15,125.03,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170487351,130.1869,125.14,125.03,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170487551,130.1973,125.13,125.03,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170487752,0.06018849,125.09,125.07,0.05245657]
["bitfinex-derivatives","SOLF0:USTF0",1766170489463,47.22,125.15,125.07,0.05245657]
["bitfinex-derivatives","SOLF0:USTF0",1766170489669,47.22,125.15,125.05,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170489963,65.47,125.15,125.05,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170490363,0.05636565,125.11,125.09,0.05474687]
["bitfinex-derivatives","SOLF0:USTF0",1766170490956,18.25,125.19,125.09,0.05474687]
["bitfinex-derivatives","SOLF0:USTF0",1766170491156,130.1247,125.21,125.12,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170491361,18.25,125.21,125.12,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170491556,18.25,125.24,125.12,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170491764,47.22,125.23,125.12,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170492063,0.05855186,125.19,125.16,0.05656973]
["bitfinex-derivatives","SOLF0:USTF0",1766170492962,0.05855186,125.19,125.09,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170493273,18.25,125.19,125.1,7.20131168]
["bitfinex-derivatives","SOLF0:USTF0",1766170493570,18.25,125.19,125.09,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170493765,18.25,125.19,125.1,7.21157479]
["bitfinex-derivatives","SOLF0:USTF0",1766170493957,0.05298824,125.15,125.13,0.05195625]
["bitfinex-derivatives","SOLF0:USTF0",1766170494874,0.05298824,125.15,125.09,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170495071,0.05298824,125.15,125.05,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170495264,47.22,125.16,125.07,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170495471,47.22,125.16,125.08,7.23995304]
["bitfinex-derivatives","SOLF0:USTF0",1766170495773,47.22,125.16,125.07,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170495774,0.05221594,125.13,125.11,0.05760208]
["bitfinex-derivatives","SOLF0:USTF0",1766170497273,0.05221594,125.13,125.12,0.00212947]
["bitfinex-derivatives","SOLF0:USTF0",1766170497769,0.05221594,125.13,125.11,0.05760208]
["bitfinex-derivatives","SOLF0:USTF0",1766170498661,0.05221594,125.13,125.07,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766170499878,0.05221594,125.13,125.09,0.05194043]
["bitfinex-derivatives","SOLF0:USTF0",1766170507672,18.03221594,125.13,125.09,0.00194043]
["bitfinex-derivatives","SOLF0:USTF0",1766170507877,129.98151594,125.13,125.04,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170508072,129.9293,125.13,125.04,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170508462,7.198,125.11,125.04,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170508981,0.06085361,125.09,125.06,0.05833236]
["bitfinex-derivatives","SOLF0:USTF0",1766170509167,0.06085361,125.09,125.03,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170510379,0.06085361,125.09,125.05,0.05849481]
["bitfinex-derivatives","SOLF0:USTF0",1766170513573,129.8763,125.19,125.07,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170513774,111.8775,125.21,125.09,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170514079,7.1933,125.19,125.09,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766170514577,0.06097988,125.15,125.13,0.06131181]
["bitfinex-derivatives","SOLF0:USTF0",1766170514978,7.1933,125.19,125.13,0.06131181]
["bitfinex-derivatives","SOLF0:USTF0",1766170515986,0.05403778,125.17,125.13,0.06131181]
["bitfinex-derivatives","SOLF0:USTF0",1766170527988,0.05403778,125.17,125.13,0.00131181]
["bitfinex-derivatives","SOLF0:USTF0",1766170527989,47.22,125.16,125.13,0.00131181]
["bitfinex-derivatives","SOLF0:USTF0",1766170528391,47.22,125.16,125.08,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1766170528885,19.09,125.17,125.08,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1766170528886,19.09,125.17,125.09,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1766170529481,0.05055382,125.14,125.12,0.05218452]
["bitfinex-derivatives","SOLF0:USTF0",1766170532795,0.05055382,125.14,125.09,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1766170533586,0.05055382,125.14,125.06,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1766170533786,0.06036209,125.11,125.09,0.05549733]
["bitfinex-derivatives","SOLF0:USTF0",1766170534495,0.06036209,125.11,125.04,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1766170535495,7.25826209,125.11,125.06,0.05971327]
["bitfinex-derivatives","SOLF0:USTF0",1766170536493,7.1983,125.1,125.06,0.05971327]
["bitfinex-derivatives","SOLF0:USTF0",1766170536688,25.6083,125.1,125.06,0.05971327]
["bitfinex-derivatives","SOLF0:USTF0",1766170537608,47.28036209,125.11,125.06,0.05971327]
["bitfinex-derivatives","SOLF0:USTF0",1766170539502,0.06036209,125.11,125.06,0.05971327]
["bitfinex-derivatives","SOLF0:USTF0",1766170539800,47.22,125.1,125.06,0.05971327]
["bitfinex-derivatives","SOLF0:USTF0",1766170540191,65.63,125.1,125.06,0.05971327]
["bitfinex-derivatives","SOLF0:USTF0",1766170541207,72.8283,125.1,125.06,0.05971327]
["bitfinex-derivatives","SOLF0:USTF0",1766170541898,65.63,125.1,125.06,0.05971327]
["bitfinex-derivatives","SOLF0:USTF0",1766170544110,72.8283,125.1,125.06,0.05971327]
["bitfinex-derivatives","SOLF0:USTF0",1766170544711,0.06036209,125.11,125.06,0.05971327]
["bitfinex-derivatives","SOLF0:USTF0",1766170544917,47.24,125.1,125.06,0.05971327]
["bitfinex-derivatives","SOLF0:USTF0",1766170546413,65.65,125.1,125.06,0.05971327]
["bitfinex-derivatives","SOLF0:USTF0",1766170547815,72.8484,125.1,125.06,0.05971327]
["bitfinex-derivatives","SOLF0:USTF0",1766170548613,25.6089,125.09,125.02,1.8556429]
["bitfinex-derivatives","SOLF0:USTF0",1766170549009,18.41,125.08,125.02,1.8556429]
["bitfinex-derivatives","SOLF0:USTF0",1766170549714,0.05653356,125.06,125.04,0.00402669]
["bitfinex-derivatives","SOLF0:USTF0",1766170549914,47.24,125.05,125.0,0.59667]
["bitfinex-derivatives","SOLF0:USTF0",1766170550808,65.65,125.05,125.0,0.59667]
["bitfinex-derivatives","SOLF0:USTF0",1766170551014,0.05653356,125.06,125.01,17.85191555]
["bitfinex-derivatives","SOLF0:USTF0",1766170551219,47.29653356,125.06,125.01,17.85191555]
["bitfinex-derivatives","SOLF0:USTF0",1766170553332,47.29653356,125.06,125.01,0.03191555]
["bitfinex-derivatives","SOLF0:USTF0",1766170558332,72.90713356,125.06,125.01,0.03191555]
["bitfinex-derivatives","SOLF0:USTF0",1766170559935,18.41,125.05,125.01,0.03191555]
["bitfinex-derivatives","SOLF0:USTF0",1766170561325,25.6111,125.05,125.01,0.03191555]
["bitfinex-derivatives","SOLF0:USTF0",1766170566739,26.1919,125.04,125.01,0.00191555]
["bitfinex-derivatives","SOLF0:USTF0",1766170567630,18.99,125.01,124.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766170567824,18.99,125.01,124.93,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766170568029,54.4612,125.05,124.95,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766170568245,73.4512,125.05,124.95,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766170568531,0.05742315,125.01,124.95,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766170569231,0.05742315,125.01,124.96,26.5261]
["bitfinex-derivatives","SOLF0:USTF0",1766170569538,0.0006495,125.0,124.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766170570337,0.0006495,125.0,124.97,19.37724923]
["bitfinex-derivatives","SOLF0:USTF0",1766170570637,18.99,125.08,124.98,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766170571846,0.05882808,125.04,125.02,0.05076765]
["bitfinex-derivatives","SOLF0:USTF0",1766170574049,111.9745,125.1,125.02,19.37076765]
["bitfinex-derivatives","SOLF0:USTF0",1766170574050,73.4486,125.1,125.02,19.37076765]
["bitfinex-derivatives","SOLF0:USTF0",1766170574244,73.4486,125.1,125.02,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766170575039,0.05748985,125.07,125.05,0.05650025]
["bitfinex-derivatives","SOLF0:USTF0",1766170577344,0.05748985,125.07,125.02,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766170578438,135.65702213,125.16,125.04,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170578439,30.2208335,125.11,125.04,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170579446,77.4808335,125.11,125.04,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170579639,0.0528392,125.09,125.06,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1766170580746,23.0956727,125.09,125.01,26.623]
["bitfinex-derivatives","SOLF0:USTF0",1766170580951,23.0428335,125.09,125.01,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170581541,30.2417335,125.09,125.01,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170581741,0.05504089,125.06,125.04,0.05826397]
["bitfinex-derivatives","SOLF0:USTF0",1766170582143,0.05504089,125.06,125.01,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170583049,0.05504089,125.06,124.99,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170583050,26.42564089,125.06,124.99,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170583246,0.05718303,125.04,124.99,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170585850,0.05718303,125.04,124.97,26.6253]
["bitfinex-derivatives","SOLF0:USTF0",1766170586563,26.44888303,125.04,124.97,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170587364,0.05718303,125.04,124.97,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170587553,3.8228335,125.06,125.0,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170588856,3.8228335,125.06,125.02,0.06098367]
["bitfinex-derivatives","SOLF0:USTF0",1766170588857,0.05141514,125.04,125.02,0.06098367]
["bitfinex-derivatives","SOLF0:USTF0",1766170591559,3.87424864,125.04,124.98,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170593655,11.07604864,125.04,124.98,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170595356,7.2023,125.03,124.98,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766170597863,25.3323,125.03,124.96,25.7161]
["bitfinex-derivatives","SOLF0:USTF0",1766170598067,0.05900225,125.01,124.96,25.7161]
["bitfinex-derivatives","SOLF0:USTF0",1766170598273,0.05900225,125.01,124.97,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170604375,0.05900225,125.01,124.95,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170604674,0.05290926,124.99,124.95,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170609373,0.05290926,124.99,124.93,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170609374,3.40188853,124.99,124.93,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170610281,0.00290926,124.99,124.96,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170611376,0.00290926,124.99,124.96,18.56493899]
["bitfinex-derivatives","SOLF0:USTF0",1766170613096,112.0153,125.06,124.96,18.56493899]
["bitfinex-derivatives","SOLF0:USTF0",1766170613097,18.13,125.05,124.96,18.56493899]
["bitfinex-derivatives","SOLF0:USTF0",1766170613378,18.13,125.05,124.99,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170614080,0.05578972,125.03,125.01,0.05496003]
["bitfinex-derivatives","SOLF0:USTF0",1766170615481,3.40476899,125.03,124.97,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170616682,18.13,125.07,124.99,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170616867,21.47897927,125.07,124.99,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170617776,0.0512192,125.04,125.02,0.05306699]
["bitfinex-derivatives","SOLF0:USTF0",1766170618876,0.0512192,125.04,124.97,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170619082,21.47897927,125.06,124.97,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170619280,28.67977927,125.06,124.97,25.7155]
["bitfinex-derivatives","SOLF0:USTF0",1766170619584,75.93977927,125.06,124.98,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170619779,0.05308517,125.03,124.98,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170621167,18.13,125.1,124.98,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170621385,7.199,125.09,125.01,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170622283,0.05030045,125.06,125.04,0.05233415]
["bitfinex-derivatives","SOLF0:USTF0",1766170623686,21.52927972,125.06,124.99,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170623885,21.47897927,125.06,124.99,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170624580,0.05915407,125.04,124.99,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766170625485,0.05915407,125.04,124.96,115.44627927]
["bitfinex-derivatives","SOLF0:USTF0",1766170625486,28.81993334,125.04,124.96,25.6058]
["bitfinex-derivatives","SOLF0:USTF0",1766170625694,0.0574214,125.01,124.96,25.6058]
["bitfinex-derivatives","SOLF0:USTF0",1766170626885,0.0574214,125.01,124.97,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1766170631783,7.2015,125.05,124.98,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1766170631978,3.34897927,125.06,124.98,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1766170632791,0.05778163,125.03,125.01,0.06075289]
["bitfinex-derivatives","SOLF0:USTF0",1766170633695,68.81897927,125.07,125.01,18.46075289]
["bitfinex-derivatives","SOLF0:USTF0",1766170634492,18.21,125.06,125.01,0.06075289]
["bitfinex-derivatives","SOLF0:USTF0",1766170634693,0.05227015,125.05,125.01,0.06075289]
["bitfinex-derivatives","SOLF0:USTF0",1766170641602,7.25347015,125.05,125.01,0.06075289]
["bitfinex-derivatives","SOLF0:USTF0",1766170643103,25.0121,125.04,124.97,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1766170644203,0.05877359,125.02,124.99,0.05995581]
["bitfinex-derivatives","SOLF0:USTF0",1766170647797,47.31877359,125.02,124.99,0.05995581]
["bitfinex-derivatives","SOLF0:USTF0",1766170650100,64.37877359,125.02,124.95,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1766170651296,17.11877359,125.02,124.95,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1766170651492,47.26,125.01,124.95,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1766170651802,0.05500702,124.99,124.95,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1766170654501,47.26,125.02,124.95,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1766170655607,0.05637375,125.0,124.97,0.05311732]
["bitfinex-derivatives","SOLF0:USTF0",1766170661612,7.26047375,125.0,124.97,0.05311732]
["bitfinex-derivatives","SOLF0:USTF0",1766170663906,0.05637375,125.0,124.97,0.05311732]
["bitfinex-derivatives","SOLF0:USTF0",1766170664108,0.05637375,125.0,124.97,17.34311732]
["bitfinex-derivatives","SOLF0:USTF0",1766170664617,0.05637375,125.0,124.97,0.05311732]
["bitfinex-derivatives","SOLF0:USTF0",1766170666820,112.0287,125.04,124.97,17.34311732]
["bitfinex-derivatives","SOLF0:USTF0",1766170666821,7.202,125.04,124.97,17.34311732]
["bitfinex-derivatives","SOLF0:USTF0",1766170667708,7.202,125.04,124.98,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766170667904,0.05924916,125.02,125.0,0.06061669]
["bitfinex-derivatives","SOLF0:USTF0",1766170678626,0.05924916,125.02,125.0,0.00061669]
["bitfinex-derivatives","SOLF0:USTF0",1766170680926,0.05924916,125.02,124.96,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766170681824,0.05924916,125.02,124.98,0.05162038]
["bitfinex-derivatives","SOLF0:USTF0",1766170682417,14.55,125.01,124.98,0.00162038]
["bitfinex-derivatives","SOLF0:USTF0",1766170682828,0.05924916,125.02,124.98,17.29162038]
["bitfinex-derivatives","SOLF0:USTF0",1766170683130,47.33924916,125.02,124.98,17.29162038]
["bitfinex-derivatives","SOLF0:USTF0",1766170683520,61.71,125.05,124.98,17.29162038]
["bitfinex-derivatives","SOLF0:USTF0",1766170683720,14.43,125.05,124.98,17.29162038]
["bitfinex-derivatives","SOLF0:USTF0",1766170684523,0.05600199,125.03,124.98,17.29162038]
["bitfinex-derivatives","SOLF0:USTF0",1766170684721,0.05600199,125.03,124.98,24.49652038]
["bitfinex-derivatives","SOLF0:USTF0",1766170684922,0.05600199,125.03,124.99,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766170689730,0.05600199,125.03,124.98,0.00162038]
["bitfinex-derivatives","SOLF0:USTF0",1766170690322,61.03,125.06,124.98,15.88162038]
["bitfinex-derivatives","SOLF0:USTF0",1766170690626,61.03,125.06,124.98,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766170691436,0.05075924,125.03,125.01,0.05605164]
["bitfinex-derivatives","SOLF0:USTF0",1766170694939,0.00075924,125.03,125.01,0.05605164]
["bitfinex-derivatives","SOLF0:USTF0",1766170695759,13.20075924,125.03,124.97,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766170695929,16.54737964,125.03,124.97,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766170696334,23.74967964,125.03,124.97,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766170696836,0.05559736,125.01,124.99,0.05964016]
["bitfinex-derivatives","SOLF0:USTF0",1766170702940,12.24,125.0,124.93,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766170704048,0.0572067,124.98,124.95,0.05117973]
["bitfinex-derivatives","SOLF0:USTF0",1766170706539,7.2623067,124.98,124.95,0.05117973]
["bitfinex-derivatives","SOLF0:USTF0",1766170709251,18.7723067,124.98,124.95,0.05117973]
["bitfinex-derivatives","SOLF0:USTF0",1766170709448,18.7723067,124.98,124.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766170711339,21.82327964,124.97,124.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766170713346,18.4759,124.97,124.9,70.1196]
["bitfinex-derivatives","SOLF0:USTF0",1766170713551,0.06120514,124.95,124.91,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766170723554,7.2075,124.94,124.88,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170723749,0.05976431,124.92,124.88,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170723950,13.52737964,124.97,124.88,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170724961,0.05852107,124.94,124.91,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1766170727266,7.2057,124.97,124.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170728085,17.0457,124.97,124.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170728362,0.05296044,124.96,124.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170731966,0.05296044,124.96,124.91,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1766170733660,7.2069,124.95,124.91,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1766170734974,22.8069,124.95,124.91,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1766170739164,0.05296044,124.96,124.91,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1766170739359,15.65296044,124.96,124.91,0.0538488]
["bitfinex-derivatives","SOLF0:USTF0",1766170739561,15.65296044,124.96,124.82,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170739562,15.6,124.9,124.82,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170739763,62.9,124.9,124.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170740464,0.05431527,124.88,124.86,0.05871689]
["bitfinex-derivatives","SOLF0:USTF0",1766170740866,0.05431527,124.88,124.82,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170741070,15.6,124.89,124.82,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170741367,47.3,124.9,124.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170741585,15.6,124.91,124.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170741766,47.3,124.92,124.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170742663,47.3,124.92,124.85,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170742860,0.06108824,124.9,124.87,0.05108179]
["bitfinex-derivatives","SOLF0:USTF0",1766170745570,7.2071,124.95,124.88,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170745774,54.5071,124.95,124.88,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170746665,0.05940344,124.93,124.9,0.05240352]
["bitfinex-derivatives","SOLF0:USTF0",1766170754372,21.74750344,124.93,124.9,0.00240352]
["bitfinex-derivatives","SOLF0:USTF0",1766170754771,21.74750344,124.93,124.86,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170754977,17.83232782,124.92,124.86,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170755580,14.48,124.92,124.86,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170755970,0.05152386,124.9,124.88,0.05862029]
["bitfinex-derivatives","SOLF0:USTF0",1766170757780,14.48,124.85,124.79,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766170757974,14.48,124.85,124.78,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170758176,61.78,124.85,124.78,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170758782,0.06140262,124.83,124.78,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766170763378,12.91140262,124.83,124.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766170763590,0.05558066,124.81,124.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766170769785,72.64373868,124.85,124.78,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766170769978,65.43073868,124.85,124.78,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766170770378,463.002,124.91,124.78,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766170770379,18.09073868,124.88,124.78,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766170770889,0.00084545,124.84,124.82,0.05798964]
["bitfinex-derivatives","SOLF0:USTF0",1766170771987,7.2105,124.89,124.82,13.21798964]
["bitfinex-derivatives","SOLF0:USTF0",1766170772586,20.0605,124.89,124.82,13.21798964]
["bitfinex-derivatives","SOLF0:USTF0",1766170772988,0.05086399,124.87,124.82,13.21798964]
["bitfinex-derivatives","SOLF0:USTF0",1766170778481,0.00086399,124.87,124.83,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170778687,12.35,124.85,124.77,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170778889,5.24073868,124.83,124.77,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170779691,0.05292212,124.81,124.77,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170779980,0.05292212,124.81,124.79,0.05511761]
["bitfinex-derivatives","SOLF0:USTF0",1766170780296,0.05292212,124.81,124.77,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170781396,0.05292212,124.81,124.78,0.05535451]
["bitfinex-derivatives","SOLF0:USTF0",1766170787398,0.05292212,124.81,124.77,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170787600,5.2936608,124.81,124.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170788000,12.5088608,124.81,124.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170788199,0.05292212,124.81,124.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170789595,0.05292212,124.81,124.74,19.7187]
["bitfinex-derivatives","SOLF0:USTF0",1766170789790,0.00292212,124.81,124.75,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170790001,12.35,124.84,124.75,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170790504,19.5633,124.84,124.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170790907,0.05345815,124.81,124.79,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1766170791898,12.40345815,124.81,124.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170792104,12.35,124.81,124.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170792802,0.05208204,124.79,124.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170793006,17.59073868,124.84,124.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170794009,0.05371114,124.81,124.79,0.05151554]
["bitfinex-derivatives","SOLF0:USTF0",1766170795202,7.213,124.85,124.79,12.55151554]
["bitfinex-derivatives","SOLF0:USTF0",1766170796107,0.05470684,124.83,124.79,12.55151554]
["bitfinex-derivatives","SOLF0:USTF0",1766170801509,12.35,124.91,124.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170802404,12.35,124.91,124.83,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1766170802706,0.05556109,124.88,124.85,0.06107074]
["bitfinex-derivatives","SOLF0:USTF0",1766170804700,24.80003868,124.91,124.85,11.14107074]
["bitfinex-derivatives","SOLF0:USTF0",1766170805710,0.05589373,124.89,124.85,0.06107074]
["bitfinex-derivatives","SOLF0:USTF0",1766170806716,0.05589373,124.89,124.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766170806717,11.35,124.86,124.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766170807003,11.35,124.86,124.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766170807200,18.5622,124.86,124.78,18.2962]
["bitfinex-derivatives","SOLF0:USTF0",1766170807401,11.35,124.85,124.78,18.2962]
["bitfinex-derivatives","SOLF0:USTF0",1766170807602,0.06062837,124.83,124.8,0.05364316]
["bitfinex-derivatives","SOLF0:USTF0",1766170809909,0.00062837,124.83,124.8,11.13364316]
["bitfinex-derivatives","SOLF0:USTF0",1766170811602,0.00062837,124.83,124.81,18.2947]
["bitfinex-derivatives","SOLF0:USTF0",1766170814816,0.00062837,124.83,124.8,0.05364316]
["bitfinex-derivatives","SOLF0:USTF0",1766170819311,0.00062837,124.83,124.8,10.40364316]
["bitfinex-derivatives","SOLF0:USTF0",1766170819710,0.00062837,124.83,124.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766170821723,0.00062837,124.83,124.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766170823619,0.00062837,124.83,124.81,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1766170823916,0.00062837,124.83,124.81,17.5647]
["bitfinex-derivatives","SOLF0:USTF0",1766170826021,0.00062837,124.83,124.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766170828519,0.00062837,124.83,124.8,57.74364316]
["bitfinex-derivatives","SOLF0:USTF0",1766170828920,0.00062837,124.83,124.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766170830314,0.00062837,124.83,124.81,17.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766170831017,0.00062837,124.83,124.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766170832418,0.00062837,124.83,124.81,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766170832419,13.36691702,124.91,124.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766170832924,113.42029913,124.97,124.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766170832925,13.36691702,124.94,124.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766170833123,13.36691702,124.94,124.86,57.67]
["bitfinex-derivatives","SOLF0:USTF0",1766170833519,0.06068639,124.91,124.89,0.05964059]
["bitfinex-derivatives","SOLF0:USTF0",1766170836330,0.06068639,124.91,124.86,57.67]
["bitfinex-derivatives","SOLF0:USTF0",1766170836331,10.13068639,124.91,124.86,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766170836628,13.42691702,124.88,124.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766170837333,0.05779429,124.86,124.84,0.05216606]
["bitfinex-derivatives","SOLF0:USTF0",1766170837724,0.05779429,124.86,124.84,0.00216606]
["bitfinex-derivatives","SOLF0:USTF0",1766170837916,3.41471131,124.86,124.8,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1766170838451,13.48471131,124.86,124.8,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1766170838820,13.48471131,124.86,124.82,0.06103578]
["bitfinex-derivatives","SOLF0:USTF0",1766170841321,10.07,124.85,124.82,0.00103578]
["bitfinex-derivatives","SOLF0:USTF0",1766170841545,10.07,124.85,124.8,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766170841546,3.35691702,124.84,124.8,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1766170841719,3.35691702,124.84,124.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766170841919,10.07,124.85,124.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766170842119,10.07,124.85,124.78,16.5765]
["bitfinex-derivatives","SOLF0:USTF0",1766170842623,0.05499621,124.83,124.8,0.04277631]
["bitfinex-derivatives","SOLF0:USTF0",1766170845434,0.00499621,124.83,124.8,9.40277631]
["bitfinex-derivatives","SOLF0:USTF0",1766170847542,0.00499621,124.83,124.81,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1766170851130,0.00499621,124.83,124.81,16.5746]
["bitfinex-derivatives","SOLF0:USTF0",1766170854148,0.00499621,124.83,124.8,56.72277631]
["bitfinex-derivatives","SOLF0:USTF0",1766170854334,0.00499621,124.83,124.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766170855736,0.00499621,124.83,124.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766170859842,112.1308,124.93,124.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766170859843,10.07,124.92,124.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766170860149,10.07,124.92,124.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766170860334,10.07,124.94,124.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766170860645,10.07,124.94,124.88,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1766170860845,0.05824075,124.92,124.89,0.05629369]
["bitfinex-derivatives","SOLF0:USTF0",1766170862745,0.05824075,124.92,124.85,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1766170862746,10.12824075,124.92,124.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766170863545,10.12824075,124.92,124.88,0.04147883]
["bitfinex-derivatives","SOLF0:USTF0",1766170863742,10.12824075,124.92,124.88,0.00147883]
["bitfinex-derivatives","SOLF0:USTF0",1766170865843,0.05824075,124.92,124.88,9.15147883]
["bitfinex-derivatives","SOLF0:USTF0",1766170867047,0.05824075,124.92,124.89,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1766170869453,0.05824075,124.92,124.88,9.15147883]
["bitfinex-derivatives","SOLF0:USTF0",1766170871653,0.05824075,124.92,124.88,16.36217883]
["bitfinex-derivatives","SOLF0:USTF0",1766170872062,8.87,124.96,124.88,9.15147883]
["bitfinex-derivatives","SOLF0:USTF0",1766170872241,8.87,124.96,124.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766170872748,8.87,124.94,124.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766170873149,0.05688367,124.92,124.9,0.05971958]
["bitfinex-derivatives","SOLF0:USTF0",1766170874954,8.87,124.96,124.9,7.26911958]
["bitfinex-derivatives","SOLF0:USTF0",1766170875157,8.87,124.96,124.9,9.20971958]
["bitfinex-derivatives","SOLF0:USTF0",1766170875954,0.05217319,124.94,124.9,9.20971958]
["bitfinex-derivatives","SOLF0:USTF0",1766170876651,0.05217319,124.94,124.91,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1766170877056,0.05217319,124.94,124.9,9.20971958]
["bitfinex-derivatives","SOLF0:USTF0",1766170878759,0.00217319,124.94,124.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766170879458,8.71217319,124.94,124.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766170879664,8.71,124.94,124.87,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1766170879958,8.71,124.94,124.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766170880667,0.05592479,124.92,124.89,0.05146554]
["bitfinex-derivatives","SOLF0:USTF0",1766170881563,0.05592479,124.92,124.89,7.26156554]
["bitfinex-derivatives","SOLF0:USTF0",1766170882254,0.05592479,124.92,124.89,0.05146554]
["bitfinex-derivatives","SOLF0:USTF0",1766170889563,5.23932345,124.97,124.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766170889768,15.9153,124.98,124.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766170889962,8.71,124.97,124.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766170890273,8.71,124.99,124.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766170890565,0.05439877,124.97,124.94,0.05546849]
["bitfinex-derivatives","SOLF0:USTF0",1766170890955,8.76439877,124.97,124.94,0.05546849]
["bitfinex-derivatives","SOLF0:USTF0",1766170893770,8.76439877,124.97,124.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766170894572,15.97009877,124.97,124.9,15.6196]
["bitfinex-derivatives","SOLF0:USTF0",1766170894755,15.97009877,124.97,124.92,0.05319337]
["bitfinex-derivatives","SOLF0:USTF0",1766170895468,8.76439877,124.97,124.92,0.05319337]
["bitfinex-derivatives","SOLF0:USTF0",1766170898264,0.05439877,124.97,124.92,8.55319337]
["bitfinex-derivatives","SOLF0:USTF0",1766170898865,0.05439877,124.97,124.92,15.76169337]
["bitfinex-derivatives","SOLF0:USTF0",1766170900164,0.05439877,124.97,124.93,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170900366,7.71,125.01,124.94,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170900579,7.71,125.04,124.94,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170901171,7.71,125.02,124.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170901362,0.0537176,125.0,124.97,0.05973356]
["bitfinex-derivatives","SOLF0:USTF0",1766170904672,7.71,125.03,124.97,8.55973356]
["bitfinex-derivatives","SOLF0:USTF0",1766170904861,7.71,125.03,124.94,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170905266,7.71,125.03,124.96,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1766170905471,7.71,125.03,124.96,15.7057]
["bitfinex-derivatives","SOLF0:USTF0",1766170905667,0.06111297,125.01,124.98,0.05356367]
["bitfinex-derivatives","SOLF0:USTF0",1766170906472,7.77111297,125.01,124.98,0.00356367]
["bitfinex-derivatives","SOLF0:USTF0",1766170907082,0.06111297,125.01,124.98,0.00356367]
["bitfinex-derivatives","SOLF0:USTF0",1766170907380,7.71,125.05,124.98,8.50356367]
["bitfinex-derivatives","SOLF0:USTF0",1766170907577,7.71,125.05,124.98,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170908381,0.05511501,125.03,125.0,0.05318157]
["bitfinex-derivatives","SOLF0:USTF0",1766170912477,14.9103,125.07,125.0,8.55318157]
["bitfinex-derivatives","SOLF0:USTF0",1766170913586,0.06144849,125.05,125.0,8.55318157]
["bitfinex-derivatives","SOLF0:USTF0",1766170914787,7.71,125.09,125.02,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170915089,7.71,125.11,125.02,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170915288,12.94662707,125.13,125.05,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170915481,5.23662707,125.13,125.05,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170915687,7.71,125.12,125.05,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170915884,0.05950401,125.1,125.07,0.05428878]
["bitfinex-derivatives","SOLF0:USTF0",1766170916782,7.76950401,125.1,125.02,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170917085,5.23662707,125.11,125.0,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170917086,7.71,125.08,125.0,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170917273,14.9095,125.08,125.0,15.7038]
["bitfinex-derivatives","SOLF0:USTF0",1766170917787,0.05867553,125.05,125.03,0.05238009]
["bitfinex-derivatives","SOLF0:USTF0",1766170920284,7.71,125.11,125.03,8.55238009]
["bitfinex-derivatives","SOLF0:USTF0",1766170920488,7.71,125.09,125.0,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766170921485,0.05128915,125.06,125.03,0.05582046]
["bitfinex-derivatives","SOLF0:USTF0",1766170924186,0.00128915,125.06,125.03,7.42582046]
["bitfinex-derivatives","SOLF0:USTF0",1766170924490,7.71,125.09,125.03,7.42582046]
["bitfinex-derivatives","SOLF0:USTF0",1766170925280,0.06039759,125.07,125.03,7.42582046]
["bitfinex-derivatives","SOLF0:USTF0",1766170925986,0.06039759,125.07,124.98,112.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766170925987,7.36039759,125.07,124.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766170926192,5.23662707,125.08,124.97,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170926193,7.3,125.05,124.97,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766170926593,7.3,125.05,124.98,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1766170926995,0.05392068,125.03,125.0,0.05985481]
["bitfinex-derivatives","SOLF0:USTF0",1766170930895,0.05392068,125.03,124.95,112.104]
["bitfinex-derivatives","SOLF0:USTF0",1766170930896,7.35392068,125.03,124.95,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1766170931091,7.3,125.03,124.95,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1766170931294,7.3,125.03,124.95,14.5766]
["bitfinex-derivatives","SOLF0:USTF0",1766170932002,0.05949142,125.0,124.98,0.05757831]
["bitfinex-derivatives","SOLF0:USTF0",1766170936796,0.05949142,125.0,124.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766170937801,0.05949142,125.0,124.96,0.05766387]
["bitfinex-derivatives","SOLF0:USTF0",1766170941000,0.05949142,125.0,124.96,7.14766387]
["bitfinex-derivatives","SOLF0:USTF0",1766170941202,7.19,125.08,124.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766170941506,7.19,125.07,124.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766170942309,0.0557844,125.04,125.02,0.05071666]
["bitfinex-derivatives","SOLF0:USTF0",1766170947603,7.0357844,125.04,125.02,0.00071666]
["bitfinex-derivatives","SOLF0:USTF0",1766170948109,0.0557844,125.04,125.02,0.00071666]
["bitfinex-derivatives","SOLF0:USTF0",1766170958715,10.4939546,125.08,125.02,0.00071666]
["bitfinex-derivatives","SOLF0:USTF0",1766170959116,6.67,125.08,125.02,6.99071666]
["bitfinex-derivatives","SOLF0:USTF0",1766170959514,6.67,125.05,125.02,0.00071666]
["bitfinex-derivatives","SOLF0:USTF0",1766170959718,6.72710579,125.05,125.02,0.06126388]
["bitfinex-derivatives","SOLF0:USTF0",1766170962729,0.05710579,125.05,125.02,0.06126388]
["bitfinex-derivatives","SOLF0:USTF0",1766170964631,10.49106039,125.05,125.02,0.06126388]
["bitfinex-derivatives","SOLF0:USTF0",1766170964832,3.8239546,125.03,124.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1766170965233,3.8239546,125.03,124.96,14.1959]
["bitfinex-derivatives","SOLF0:USTF0",1766170965930,0.05287884,125.01,124.98,0.05477823]
["bitfinex-derivatives","SOLF0:USTF0",1766170966731,3.87683344,125.01,124.98,0.00477823]
["bitfinex-derivatives","SOLF0:USTF0",1766170966938,3.87683344,125.01,124.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1766170967238,11.08033344,125.01,124.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1766170967931,11.08033344,125.01,124.96,0.05378901]
["bitfinex-derivatives","SOLF0:USTF0",1766170969529,10.60611948,125.01,124.96,0.05378901]
["bitfinex-derivatives","SOLF0:USTF0",1766170969733,7.2041,125.0,124.96,0.05378901]
["bitfinex-derivatives","SOLF0:USTF0",1766170970227,3.40261948,125.01,124.96,0.05378901]
["bitfinex-derivatives","SOLF0:USTF0",1766170970840,3.40261948,125.01,124.96,0.00378901]
["bitfinex-derivatives","SOLF0:USTF0",1766170971134,3.34974064,124.99,124.96,0.00378901]
["bitfinex-derivatives","SOLF0:USTF0",1766170971437,3.34974064,124.99,124.92,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1766170972432,0.05340356,124.97,124.94,0.05819102]
["bitfinex-derivatives","SOLF0:USTF0",1766170972736,0.00340356,124.97,124.94,7.04819102]
["bitfinex-derivatives","SOLF0:USTF0",1766170972932,3.34974064,125.01,124.94,7.04819102]
["bitfinex-derivatives","SOLF0:USTF0",1766170973147,7.2029,125.02,124.94,7.04819102]
["bitfinex-derivatives","SOLF0:USTF0",1766170973347,7.2029,125.02,124.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1766170973841,0.0578741,124.99,124.97,0.05123663]
["bitfinex-derivatives","SOLF0:USTF0",1766170976540,0.0578741,124.99,124.97,0.00123663]
["bitfinex-derivatives","SOLF0:USTF0",1766170981344,112.0196,125.05,124.97,6.99123663]
["bitfinex-derivatives","SOLF0:USTF0",1766170981345,10.55124064,125.05,124.97,6.99123663]
["bitfinex-derivatives","SOLF0:USTF0",1766170981539,10.55124064,125.05,124.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1766170982042,10.55124064,125.05,124.97,14.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766170982236,10.55124064,125.05,124.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1766170982437,0.05951922,125.02,125.0,0.05812421]
["bitfinex-derivatives","SOLF0:USTF0",1766170984833,3.34974064,125.06,125.0,0.05812421]
["bitfinex-derivatives","SOLF0:USTF0",1766170986047,0.05642219,125.04,125.0,0.05812421]
["bitfinex-derivatives","SOLF0:USTF0",1766170989146,0.05642219,125.04,125.0,7.06812421]
["bitfinex-derivatives","SOLF0:USTF0",1766170989351,10.54944064,125.08,125.0,7.06812421]
["bitfinex-derivatives","SOLF0:USTF0",1766170989543,3.34974064,125.1,125.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766170990451,0.05539184,125.06,125.04,0.05891236]
["bitfinex-derivatives","SOLF0:USTF0",1766170993847,0.05539184,125.06,125.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766170994750,0.05539184,125.06,125.02,0.06155761]
["bitfinex-derivatives","SOLF0:USTF0",1766170995152,0.05539184,125.06,125.02,7.07155761]
["bitfinex-derivatives","SOLF0:USTF0",1766170995756,3.34974064,125.1,125.02,7.07155761]
["bitfinex-derivatives","SOLF0:USTF0",1766170995960,3.34974064,125.1,125.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766170996648,0.05806836,125.07,125.05,7.06714189]
["bitfinex-derivatives","SOLF0:USTF0",1766170996852,10.54774064,125.11,125.05,7.06714189]
["bitfinex-derivatives","SOLF0:USTF0",1766170997653,3.34974064,125.09,125.05,0.05714189]
["bitfinex-derivatives","SOLF0:USTF0",1766170997854,0.05668133,125.08,125.06,0.05878385]
["bitfinex-derivatives","SOLF0:USTF0",1766170998049,0.05668133,125.08,125.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766170998963,0.05668133,125.08,125.04,0.05527846]
["bitfinex-derivatives","SOLF0:USTF0",1766170999459,7.25608133,125.08,125.04,0.05527846]
["bitfinex-derivatives","SOLF0:USTF0",1766171001065,10.60582197,125.08,125.04,0.05527846]
["bitfinex-derivatives","SOLF0:USTF0",1766171001460,7.25608133,125.08,125.04,0.05527846]
["bitfinex-derivatives","SOLF0:USTF0",1766171002967,7.25608133,125.08,125.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766171003471,7.2,125.07,125.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766171003768,5.97517598,125.08,124.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766171004065,0.0566241,125.05,125.02,0.06023326]
["bitfinex-derivatives","SOLF0:USTF0",1766171004855,165.21117598,125.1,125.02,0.06023326]
["bitfinex-derivatives","SOLF0:USTF0",1766171005061,165.21117598,125.1,125.0,14.2137]
["bitfinex-derivatives","SOLF0:USTF0",1766171005854,0.05949463,125.06,125.04,0.05758558]
["bitfinex-derivatives","SOLF0:USTF0",1766171006851,0.05949463,125.06,125.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766171007860,0.05949463,125.06,125.02,0.05342104]
["bitfinex-derivatives","SOLF0:USTF0",1766171008669,7.26009463,125.06,125.02,0.05342104]
["bitfinex-derivatives","SOLF0:USTF0",1766171008874,0.05949463,125.06,125.02,0.05342104]
["bitfinex-derivatives","SOLF0:USTF0",1766171009065,0.05949463,125.06,125.02,6.71342104]
["bitfinex-derivatives","SOLF0:USTF0",1766171009960,5.97517598,125.1,125.02,6.71342104]
["bitfinex-derivatives","SOLF0:USTF0",1766171010160,5.97517598,125.1,125.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766171010565,13.17367598,125.1,125.02,13.8627]
["bitfinex-derivatives","SOLF0:USTF0",1766171010958,0.05879803,125.07,125.05,0.05088683]
["bitfinex-derivatives","SOLF0:USTF0",1766171012659,0.05879803,125.07,125.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766171012860,5.97517598,125.1,124.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766171012861,5.97517598,125.08,124.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766171013068,7.2007,125.06,124.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766171013773,0.06074068,125.04,125.01,0.05526753]
["bitfinex-derivatives","SOLF0:USTF0",1766171015574,0.06074068,125.04,125.01,6.55526753]
["bitfinex-derivatives","SOLF0:USTF0",1766171020180,7.1988,125.09,125.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171021180,0.05993012,125.07,125.04,0.05739699]
["bitfinex-derivatives","SOLF0:USTF0",1766171025876,0.05993012,125.07,125.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171026072,165.21187598,125.1,125.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171026277,47.26,125.09,125.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171026471,165.21187598,125.1,125.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171026877,0.05414393,125.06,125.04,0.0520118]
["bitfinex-derivatives","SOLF0:USTF0",1766171029978,0.05414393,125.06,125.04,0.0020118]
["bitfinex-derivatives","SOLF0:USTF0",1766171030279,0.05414393,125.06,124.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171030472,111.9846,125.09,124.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171031079,0.05391568,125.05,125.03,0.05117117]
["bitfinex-derivatives","SOLF0:USTF0",1766171031284,0.05391568,125.05,125.03,0.00117117]
["bitfinex-derivatives","SOLF0:USTF0",1766171031580,7.25511568,125.05,125.03,0.00117117]
["bitfinex-derivatives","SOLF0:USTF0",1766171031777,7.25511568,125.05,124.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171032683,7.25511568,125.05,125.01,0.05069238]
["bitfinex-derivatives","SOLF0:USTF0",1766171037185,7.25511568,125.05,124.98,54.4846]
["bitfinex-derivatives","SOLF0:USTF0",1766171037186,7.202,125.04,124.98,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766171037392,7.202,125.04,124.93,119.44533628]
["bitfinex-derivatives","SOLF0:USTF0",1766171037393,5.97517598,125.04,124.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171037685,7.2035,125.01,124.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171038192,0.05724592,124.99,124.96,0.05333814]
["bitfinex-derivatives","SOLF0:USTF0",1766171040586,47.26,125.03,124.96,6.55333814]
["bitfinex-derivatives","SOLF0:USTF0",1766171040890,112.0227,125.05,124.96,6.55333814]
["bitfinex-derivatives","SOLF0:USTF0",1766171041093,54.462,125.04,124.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171041383,47.26,125.04,124.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171041584,7.26205555,125.01,124.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171042580,7.26205555,125.01,124.96,0.0603832]
["bitfinex-derivatives","SOLF0:USTF0",1766171043394,7.2044,125.0,124.96,0.0603832]
["bitfinex-derivatives","SOLF0:USTF0",1766171045581,7.2044,125.0,124.96,0.0003832]
["bitfinex-derivatives","SOLF0:USTF0",1766171045886,7.2051,124.98,124.91,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1766171046881,0.05984934,124.96,124.93,0.03743855]
["bitfinex-derivatives","SOLF0:USTF0",1766171051497,0.05984934,124.96,124.93,6.53743855]
["bitfinex-derivatives","SOLF0:USTF0",1766171052400,7.2042,125.0,124.93,6.53743855]
["bitfinex-derivatives","SOLF0:USTF0",1766171052993,7.2032,125.02,124.93,6.53743855]
["bitfinex-derivatives","SOLF0:USTF0",1766171053294,0.00144962,124.99,124.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766171053603,7.2019,125.04,124.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766171053803,112.0035,125.07,124.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766171053997,159.2835,125.07,124.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766171054501,0.05252722,125.03,125.01,0.06136555]
["bitfinex-derivatives","SOLF0:USTF0",1766171057000,0.00252722,125.03,125.01,0.06136555]
["bitfinex-derivatives","SOLF0:USTF0",1766171058698,47.28,125.08,125.01,0.06136555]
["bitfinex-derivatives","SOLF0:USTF0",1766171058902,159.2633,125.09,125.01,0.06136555]
["bitfinex-derivatives","SOLF0:USTF0",1766171059100,159.2633,125.09,125.0,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766171059805,0.06033143,125.06,125.03,0.05634125]
["bitfinex-derivatives","SOLF0:USTF0",1766171064904,0.06033143,125.06,125.03,6.26634125]
["bitfinex-derivatives","SOLF0:USTF0",1766171065208,0.00033143,125.06,125.03,6.26634125]
["bitfinex-derivatives","SOLF0:USTF0",1766171066108,0.00033143,125.06,125.03,0.05634125]
["bitfinex-derivatives","SOLF0:USTF0",1766171068407,0.00033143,125.06,125.03,6.17634125]
["bitfinex-derivatives","SOLF0:USTF0",1766171070908,3.8239241,125.1,125.03,6.17634125]
["bitfinex-derivatives","SOLF0:USTF0",1766171071112,47.26,125.11,125.03,6.17634125]
["bitfinex-derivatives","SOLF0:USTF0",1766171071313,51.0839241,125.12,125.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171071905,0.05668984,125.09,125.06,0.05844091]
["bitfinex-derivatives","SOLF0:USTF0",1766171081312,7.25548984,125.09,125.06,0.05844091]
["bitfinex-derivatives","SOLF0:USTF0",1766171081611,3.8239241,125.08,125.02,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171082420,0.05678426,125.06,125.04,0.05639908]
["bitfinex-derivatives","SOLF0:USTF0",1766171083316,3.8239241,125.1,125.04,6.35639908]
["bitfinex-derivatives","SOLF0:USTF0",1766171083620,3.8239241,125.12,125.04,6.35639908]
["bitfinex-derivatives","SOLF0:USTF0",1766171083822,3.8239241,125.12,125.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171084221,0.05271014,125.09,125.07,0.05638189]
["bitfinex-derivatives","SOLF0:USTF0",1766171084625,3.8239241,125.14,125.07,6.35638189]
["bitfinex-derivatives","SOLF0:USTF0",1766171085116,5.14959557,125.16,125.07,6.35638189]
["bitfinex-derivatives","SOLF0:USTF0",1766171085316,5.14959557,125.16,125.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171085623,0.05824895,125.13,125.1,6.35986209]
["bitfinex-derivatives","SOLF0:USTF0",1766171088517,47.24,125.18,125.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171088716,10.0839241,125.22,125.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171088916,3.8239241,125.2,125.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171089225,111.8583,125.23,125.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171089226,3.8239241,125.18,125.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171089424,0.06004875,125.17,125.14,0.05907921]
["bitfinex-derivatives","SOLF0:USTF0",1766171089627,10.0839241,125.16,125.1,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766171089828,159.1268,125.2,125.1,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766171089829,3.8239241,125.14,125.1,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766171090125,3.8239241,125.14,125.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171090722,0.05446692,125.12,125.1,0.05966196]
["bitfinex-derivatives","SOLF0:USTF0",1766171091135,0.00446692,125.12,125.1,6.35966196]
["bitfinex-derivatives","SOLF0:USTF0",1766171091320,7.1941,125.18,125.1,6.35966196]
["bitfinex-derivatives","SOLF0:USTF0",1766171091631,13.4541,125.18,125.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171092332,0.05177152,125.15,125.13,0.05377746]
["bitfinex-derivatives","SOLF0:USTF0",1766171093427,6.26,125.14,125.06,8.11632532]
["bitfinex-derivatives","SOLF0:USTF0",1766171094025,6.26,125.13,125.06,8.11632532]
["bitfinex-derivatives","SOLF0:USTF0",1766171094328,0.05571841,125.11,125.08,0.05335981]
["bitfinex-derivatives","SOLF0:USTF0",1766171094723,121.29870437,125.16,125.08,0.05335981]
["bitfinex-derivatives","SOLF0:USTF0",1766171094724,7.195,125.16,125.08,6.35335981]
["bitfinex-derivatives","SOLF0:USTF0",1766171095021,7.195,125.16,125.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171095022,13.455,125.16,125.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171095829,0.05593189,125.13,125.11,0.05406404]
["bitfinex-derivatives","SOLF0:USTF0",1766171097117,13.4539,125.18,125.11,6.35406404]
["bitfinex-derivatives","SOLF0:USTF0",1766171097539,6.26,125.17,125.11,6.35406404]
["bitfinex-derivatives","SOLF0:USTF0",1766171098132,0.05972513,125.15,125.11,6.35406404]
["bitfinex-derivatives","SOLF0:USTF0",1766171098830,6.31972513,125.15,125.11,0.05406404]
["bitfinex-derivatives","SOLF0:USTF0",1766171099421,13.51522513,125.15,125.11,0.05406404]
["bitfinex-derivatives","SOLF0:USTF0",1766171099620,6.31972513,125.15,125.11,0.05406404]
["bitfinex-derivatives","SOLF0:USTF0",1766171101117,6.31972513,125.15,125.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171101320,6.26,125.14,125.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171101517,15.63360437,125.19,125.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171101723,6.26,125.18,125.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171102129,111.8643,125.23,125.07,111.9949]
["bitfinex-derivatives","SOLF0:USTF0",1766171102130,6.26,125.22,125.12,6.35817991]
["bitfinex-derivatives","SOLF0:USTF0",1766171102334,6.26,125.22,125.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171102530,6.26,125.2,125.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171102737,6.26,125.18,125.1,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1766171102927,6.26,125.2,125.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171103123,53.5,125.2,125.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766171103329,0.06160398,125.17,125.14,0.0535757]
["bitfinex-derivatives","SOLF0:USTF0",1766171104635,0.00160398,125.17,125.14,5.8235757]
["bitfinex-derivatives","SOLF0:USTF0",1766171104828,0.00160398,125.17,125.14,0.0535757]
["bitfinex-derivatives","SOLF0:USTF0",1766171106033,6.32160398,125.17,125.1,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766171106227,6.32160398,125.17,125.1,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1766171106440,6.32160398,125.17,125.11,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171107028,6.32160398,125.17,125.13,0.0524624]
["bitfinex-derivatives","SOLF0:USTF0",1766171108837,6.32,125.16,125.1,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1766171109044,7.19590398,125.17,125.1,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1766171109045,7.1943,125.17,125.1,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1766171109838,6.32,125.18,125.11,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171110044,0.05978587,125.15,125.12,0.05130739]
["bitfinex-derivatives","SOLF0:USTF0",1766171110535,6.32,125.18,125.12,5.82130739]
["bitfinex-derivatives","SOLF0:USTF0",1766171111533,0.05570449,125.16,125.12,5.82130739]
["bitfinex-derivatives","SOLF0:USTF0",1766171113241,0.05570449,125.16,125.12,0.05130739]
["bitfinex-derivatives","SOLF0:USTF0",1766171113544,10.19441821,125.16,125.12,0.05130739]
["bitfinex-derivatives","SOLF0:USTF0",1766171113741,0.05570449,125.16,125.12,0.05130739]
["bitfinex-derivatives","SOLF0:USTF0",1766171114548,118.1729,125.24,125.12,5.82130739]
["bitfinex-derivatives","SOLF0:USTF0",1766171114753,3.81766398,125.21,125.13,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171115054,3.81766398,125.23,125.13,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171115253,10.13766398,125.23,125.13,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171115755,0.06144976,125.19,125.17,0.05120605]
["bitfinex-derivatives","SOLF0:USTF0",1766171116351,0.00144976,125.19,125.17,0.05120605]
["bitfinex-derivatives","SOLF0:USTF0",1766171119958,0.00144976,125.19,125.17,0.00120605]
["bitfinex-derivatives","SOLF0:USTF0",1766171128551,0.00144976,125.19,125.17,6.28120605]
["bitfinex-derivatives","SOLF0:USTF0",1766171128756,13.1305,125.24,125.17,6.28120605]
["bitfinex-derivatives","SOLF0:USTF0",1766171129255,13.1305,125.24,125.18,7.47308176]
["bitfinex-derivatives","SOLF0:USTF0",1766171129456,13.1305,125.24,125.19,7.47308176]
["bitfinex-derivatives","SOLF0:USTF0",1766171129656,0.0608183,125.23,125.2,7.5285101]
["bitfinex-derivatives","SOLF0:USTF0",1766171129861,0.0608183,125.23,125.2,0.05542834]
["bitfinex-derivatives","SOLF0:USTF0",1766171131770,7.2515183,125.23,125.2,0.05542834]
["bitfinex-derivatives","SOLF0:USTF0",1766171132167,13.1915183,125.23,125.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766171132370,13.1915183,125.23,125.18,7.47736113]
["bitfinex-derivatives","SOLF0:USTF0",1766171132665,13.1915183,125.23,125.19,7.47736113]
["bitfinex-derivatives","SOLF0:USTF0",1766171132860,47.22,125.25,125.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766171132861,13.1283,125.28,125.2,6.28006113]
["bitfinex-derivatives","SOLF0:USTF0",1766171133057,13.1283,125.28,125.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766171133269,5.94,125.27,125.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766171133769,0.05879526,125.25,125.22,0.05251083]
["bitfinex-derivatives","SOLF0:USTF0",1766171137376,0.05879526,125.25,125.18,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1766171137377,6.34879526,125.25,125.18,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766171137784,6.29,125.23,125.16,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171138481,0.05277801,125.21,125.18,0.0532304]
["bitfinex-derivatives","SOLF0:USTF0",1766171140776,6.34277801,125.21,125.18,0.0032304]
["bitfinex-derivatives","SOLF0:USTF0",1766171141279,0.00277801,125.21,125.18,5.7132304]
["bitfinex-derivatives","SOLF0:USTF0",1766171142874,6.29,125.25,125.18,5.7132304]
["bitfinex-derivatives","SOLF0:USTF0",1766171143672,19.43983855,125.27,125.19,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766171143873,0.05309495,125.24,125.22,0.05203024]
["bitfinex-derivatives","SOLF0:USTF0",1766171163001,5.96133855,125.27,125.22,5.76203024]
["bitfinex-derivatives","SOLF0:USTF0",1766171163299,6.29,125.3,125.22,5.76203024]
["bitfinex-derivatives","SOLF0:USTF0",1766171163600,13.4779,125.28,125.22,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766171164096,0.05246169,125.26,125.24,0.05804759]
["bitfinex-derivatives","SOLF0:USTF0",1766171165602,0.05246169,125.26,125.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171165803,5.97246169,125.26,125.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171166494,5.97246169,125.26,125.22,0.0544365]
["bitfinex-derivatives","SOLF0:USTF0",1766171167403,5.92,125.31,125.23,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171167900,7.1857,125.32,125.23,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171168105,15.79777795,125.33,125.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171168302,0.05238788,125.3,125.28,0.06070618]
["bitfinex-derivatives","SOLF0:USTF0",1766171170311,9.87777795,125.33,125.28,5.97070618]
["bitfinex-derivatives","SOLF0:USTF0",1766171171409,0.05658334,125.32,125.28,5.97070618]
["bitfinex-derivatives","SOLF0:USTF0",1766171172105,0.05658334,125.32,125.28,0.06070618]
["bitfinex-derivatives","SOLF0:USTF0",1766171173107,5.97658334,125.32,125.28,0.06070618]
["bitfinex-derivatives","SOLF0:USTF0",1766171174612,13.16228334,125.32,125.28,0.06070618]
["bitfinex-derivatives","SOLF0:USTF0",1766171175201,0.05658334,125.32,125.28,0.06070618]
["bitfinex-derivatives","SOLF0:USTF0",1766171175401,0.05658334,125.32,125.28,5.97070618]
["bitfinex-derivatives","SOLF0:USTF0",1766171179415,9.87777795,125.33,125.28,5.97070618]
["bitfinex-derivatives","SOLF0:USTF0",1766171180314,0.06041636,125.32,125.28,5.97070618]
["bitfinex-derivatives","SOLF0:USTF0",1766171182916,5.72041636,125.32,125.28,0.06070618]
["bitfinex-derivatives","SOLF0:USTF0",1766171183313,5.66,125.31,125.23,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171183714,5.96133855,125.3,125.23,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171183907,12.8474,125.29,125.23,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171184415,0.0508003,125.27,125.25,0.05672427]
["bitfinex-derivatives","SOLF0:USTF0",1766171184609,0.0508003,125.27,125.22,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1766171185216,5.7108003,125.27,125.19,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171185411,3.81364093,125.25,125.19,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171185624,0.06076205,125.23,125.21,0.05132979]
["bitfinex-derivatives","SOLF0:USTF0",1766171189419,0.06076205,125.23,125.18,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171189725,0.06076205,125.23,125.19,7.49380276]
["bitfinex-derivatives","SOLF0:USTF0",1766171189920,0.06076205,125.23,125.18,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171190117,0.00076205,125.23,125.2,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171190316,0.00076205,125.23,125.21,7.4937466]
["bitfinex-derivatives","SOLF0:USTF0",1766171190520,0.00076205,125.23,125.22,7.4937466]
["bitfinex-derivatives","SOLF0:USTF0",1766171191919,0.00076205,125.23,125.21,0.06078847]
["bitfinex-derivatives","SOLF0:USTF0",1766171194028,0.00076205,125.23,125.21,0.00078847]
["bitfinex-derivatives","SOLF0:USTF0",1766171195021,0.00076205,125.23,125.17,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171195819,0.00076205,125.23,125.19,0.06133145]
["bitfinex-derivatives","SOLF0:USTF0",1766171199440,0.00076205,125.23,125.19,5.74133145]
["bitfinex-derivatives","SOLF0:USTF0",1766171199830,9.2182,125.28,125.19,5.74133145]
["bitfinex-derivatives","SOLF0:USTF0",1766171200023,9.2182,125.28,125.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171200932,9.2182,125.28,125.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171201134,0.05584035,125.25,125.22,0.06062115]
["bitfinex-derivatives","SOLF0:USTF0",1766171201726,47.2,125.29,125.22,5.74062115]
["bitfinex-derivatives","SOLF0:USTF0",1766171201930,47.2,125.29,125.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171202337,7.1875,125.29,125.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171202737,0.05993946,125.27,125.24,0.05647296]
["bitfinex-derivatives","SOLF0:USTF0",1766171204330,7.24833946,125.27,125.24,0.05647296]
["bitfinex-derivatives","SOLF0:USTF0",1766171205736,0.05993946,125.27,125.24,0.05647296]
["bitfinex-derivatives","SOLF0:USTF0",1766171208034,3.81141735,125.29,125.24,5.73647296]
["bitfinex-derivatives","SOLF0:USTF0",1766171208629,13.04791735,125.31,125.24,5.73647296]
["bitfinex-derivatives","SOLF0:USTF0",1766171209037,22.9845953,125.33,125.24,5.73647296]
["bitfinex-derivatives","SOLF0:USTF0",1766171209332,15.7991953,125.33,125.27,0.06129739]
["bitfinex-derivatives","SOLF0:USTF0",1766171210237,0.05853173,125.31,125.27,0.06129739]
["bitfinex-derivatives","SOLF0:USTF0",1766171214235,0.05853173,125.31,125.27,5.74129739]
["bitfinex-derivatives","SOLF0:USTF0",1766171215438,13.6891953,125.33,125.27,5.74129739]
["bitfinex-derivatives","SOLF0:USTF0",1766171215738,9.87777795,125.33,125.27,5.74129739]
["bitfinex-derivatives","SOLF0:USTF0",1766171216438,0.00096184,125.31,125.27,5.74129739]
["bitfinex-derivatives","SOLF0:USTF0",1766171221342,2.23,125.39,125.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171221638,3.81141735,125.38,125.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171221836,2.23,125.37,125.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171222032,6.04141735,125.36,125.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171222237,6.03141735,125.31,125.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171222428,2.22,125.3,125.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171222746,2.22622307,125.28,125.26,0.00120418]
["bitfinex-derivatives","SOLF0:USTF0",1766171222941,2.22622307,125.28,125.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171223724,2.22622307,125.28,125.23,0.05285233]
["bitfinex-derivatives","SOLF0:USTF0",1766171224530,0.05622307,125.28,125.23,5.91285233]
["bitfinex-derivatives","SOLF0:USTF0",1766171224929,10.99791735,125.31,125.23,5.91285233]
["bitfinex-derivatives","SOLF0:USTF0",1766171225126,10.99791735,125.31,125.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766171225836,10.99791735,125.31,125.2,115.69091735]
["bitfinex-derivatives","SOLF0:USTF0",1766171225837,0.05128241,125.28,125.26,0.00280277]
["bitfinex-derivatives","SOLF0:USTF0",1766171226037,0.05128241,125.28,125.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766171226038,3.81141735,125.27,125.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766171226245,5.97141735,125.27,125.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766171226434,13.16001735,125.27,125.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766171227141,0.05377847,125.25,125.23,0.05497756]
["bitfinex-derivatives","SOLF0:USTF0",1766171229147,0.05377847,125.25,125.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766171229347,0.05377847,125.25,125.19,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1766171229649,2.20377847,125.25,125.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766171230250,2.20377847,125.25,125.21,0.05424257]
["bitfinex-derivatives","SOLF0:USTF0",1766171230648,9.39347847,125.25,125.21,0.05424257]
["bitfinex-derivatives","SOLF0:USTF0",1766171231449,9.3403,125.24,125.21,0.00424257]
["bitfinex-derivatives","SOLF0:USTF0",1766171232153,9.2809,125.23,125.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766171232952,47.18,125.24,125.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766171233156,0.05795074,125.22,125.19,0.05412472]
["bitfinex-derivatives","SOLF0:USTF0",1766171235639,2.13795074,125.22,125.14,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1766171235854,2.08,125.22,125.14,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1766171236549,9.2714,125.22,125.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766171236745,0.0597037,125.2,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171237344,47.18,125.23,125.17,5.91445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171238447,0.05880874,125.21,125.17,5.91445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171240753,0.05880874,125.21,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171242052,9.33080874,125.21,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171242547,2.13880874,125.21,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171242946,7.1925,125.2,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171243150,2.13880874,125.21,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171243556,0.05880874,125.21,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171244259,7.1905,125.24,125.17,5.91445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171245263,0.05320247,125.22,125.17,5.91445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171246546,0.00320247,125.22,125.18,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171248564,0.00320247,125.22,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171248763,0.00320247,125.22,125.17,5.90445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171250159,0.00320247,125.22,125.19,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171251456,0.00320247,125.22,125.17,5.90445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171257174,2.14320247,125.22,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171257567,9.33460247,125.22,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171257871,2.14,125.21,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171258969,9.33460247,125.22,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171259174,56.53460247,125.22,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171261380,9.33460247,125.22,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171261575,56.53460247,125.22,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171265692,9.33460247,125.22,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171266092,56.53460247,125.22,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171267083,2.14320247,125.22,125.17,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171267288,0.00320247,125.22,125.17,5.61445638]
["bitfinex-derivatives","SOLF0:USTF0",1766171267795,0.00320247,125.22,125.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766171267975,2.13,125.29,125.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766171268168,49.33,125.29,125.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766171268673,49.33,125.29,125.18,111.897]
["bitfinex-derivatives","SOLF0:USTF0",1766171268674,9.3079,125.28,125.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766171268874,0.05247073,125.26,125.23,0.05440777]
["bitfinex-derivatives","SOLF0:USTF0",1766171270379,2.17247073,125.26,125.23,0.00440777]
["bitfinex-derivatives","SOLF0:USTF0",1766171270777,49.37247073,125.26,125.23,0.00440777]
["bitfinex-derivatives","SOLF0:USTF0",1766171270974,0.05247073,125.26,125.23,0.00440777]
["bitfinex-derivatives","SOLF0:USTF0",1766171273280,7.1864,125.31,125.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766171274379,0.05768589,125.29,125.26,0.05680452]
["bitfinex-derivatives","SOLF0:USTF0",1766171277589,9.35518589,125.29,125.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766171277790,9.2975,125.29,125.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766171278491,0.05429857,125.27,125.24,0.0539725]
["bitfinex-derivatives","SOLF0:USTF0",1766171279287,2.10429857,125.27,125.24,0.0039725]
["bitfinex-derivatives","SOLF0:USTF0",1766171279695,9.29289857,125.27,125.24,0.0039725]
["bitfinex-derivatives","SOLF0:USTF0",1766171281491,56.47289857,125.27,125.24,0.0039725]
["bitfinex-derivatives","SOLF0:USTF0",1766171281691,9.1892,125.26,125.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766171282581,0.05428506,125.24,125.21,0.06104539]
["bitfinex-derivatives","SOLF0:USTF0",1766171285193,7.24468506,125.24,125.21,0.06104539]
["bitfinex-derivatives","SOLF0:USTF0",1766171286383,7.24468506,125.24,125.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766171287586,7.24468506,125.24,125.2,0.06060428]
["bitfinex-derivatives","SOLF0:USTF0",1766171287796,0.05428506,125.24,125.2,0.06060428]
["bitfinex-derivatives","SOLF0:USTF0",1766171288094,2.03428506,125.24,125.2,0.06060428]
["bitfinex-derivatives","SOLF0:USTF0",1766171293400,9.22448506,125.24,125.2,0.06060428]
["bitfinex-derivatives","SOLF0:USTF0",1766171293598,2.03428506,125.24,125.15,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766171293803,1.91,125.23,125.15,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766171294604,7.1914,125.22,125.16,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766171294798,0.05417599,125.2,125.18,0.05587203]
["bitfinex-derivatives","SOLF0:USTF0",1766171301905,1.95,125.27,125.18,5.44587203]
["bitfinex-derivatives","SOLF0:USTF0",1766171302208,1.95,125.27,125.18,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766171302415,9.1377,125.29,125.2,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766171302598,56.3377,125.29,125.2,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766171302802,0.05661128,125.26,125.23,0.05101359]
["bitfinex-derivatives","SOLF0:USTF0",1766171303303,0.05661128,125.26,125.23,0.00101359]
["bitfinex-derivatives","SOLF0:USTF0",1766171303304,9.19571128,125.26,125.23,0.00101359]
["bitfinex-derivatives","SOLF0:USTF0",1766171303602,2.00661128,125.26,125.23,0.00101359]
["bitfinex-derivatives","SOLF0:USTF0",1766171305322,9.19561128,125.26,125.23,0.00101359]
["bitfinex-derivatives","SOLF0:USTF0",1766171306113,7.1896,125.25,125.23,0.00101359]
["bitfinex-derivatives","SOLF0:USTF0",1766171306304,7.1896,125.25,125.17,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1766171306305,2.00661128,125.26,125.18,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766171306508,1.9,125.25,125.18,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766171306809,1.9,125.25,125.11,143.3184176]
["bitfinex-derivatives","SOLF0:USTF0",1766171306810,1.9,125.24,125.16,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766171307112,49.1,125.23,125.16,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766171307304,7.1905,125.24,125.18,5.4495981]
["bitfinex-derivatives","SOLF0:USTF0",1766171308012,7.1908,125.23,125.18,5.4495981]
["bitfinex-derivatives","SOLF0:USTF0",1766171308414,0.0536355,125.22,125.18,5.4495981]
["bitfinex-derivatives","SOLF0:USTF0",1766171308607,9.1950355,125.22,125.18,0.0595981]
["bitfinex-derivatives","SOLF0:USTF0",1766171309803,0.0536355,125.22,125.18,0.0595981]
["bitfinex-derivatives","SOLF0:USTF0",1766171312718,0.0536355,125.22,125.18,5.4495981]
["bitfinex-derivatives","SOLF0:USTF0",1766171314315,0.0036355,125.22,125.18,5.4495981]
["bitfinex-derivatives","SOLF0:USTF0",1766171314517,54.3887,125.27,125.18,5.4495981]
["bitfinex-derivatives","SOLF0:USTF0",1766171314715,47.2,125.27,125.2,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171315022,7.188,125.28,125.2,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171315407,0.05477198,125.25,125.23,0.0510603]
["bitfinex-derivatives","SOLF0:USTF0",1766171319618,3.86844454,125.25,125.2,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171320610,1.94,125.24,125.21,0.0564273]
["bitfinex-derivatives","SOLF0:USTF0",1766171320914,49.20054832,125.24,125.17,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171321612,56.39074832,125.24,125.17,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171321817,56.39074832,125.24,125.19,0.05810783]
["bitfinex-derivatives","SOLF0:USTF0",1766171324015,9.19074832,125.24,125.19,0.05810783]
["bitfinex-derivatives","SOLF0:USTF0",1766171327520,0.00054832,125.24,125.19,5.70810783]
["bitfinex-derivatives","SOLF0:USTF0",1766171328613,0.00054832,125.24,125.21,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171329518,56.3176,125.29,125.21,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171330721,0.05531665,125.26,125.24,0.06011052]
["bitfinex-derivatives","SOLF0:USTF0",1766171333719,56.3176,125.29,125.24,0.06011052]
["bitfinex-derivatives","SOLF0:USTF0",1766171333925,60.12911232,125.29,125.24,0.06011052]
["bitfinex-derivatives","SOLF0:USTF0",1766171334222,9.2279,125.28,125.24,0.06011052]
["bitfinex-derivatives","SOLF0:USTF0",1766171334624,2.04,125.28,125.24,0.06011052]
["bitfinex-derivatives","SOLF0:USTF0",1766171334827,0.05580592,125.27,125.24,0.06011052]
["bitfinex-derivatives","SOLF0:USTF0",1766171335726,5.91151232,125.33,125.25,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171335913,2.1,125.32,125.25,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171336726,0.0605414,125.3,125.27,0.05510463]
["bitfinex-derivatives","SOLF0:USTF0",1766171336928,2.04,125.28,125.22,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171338025,0.05754393,125.26,125.24,0.05817887]
["bitfinex-derivatives","SOLF0:USTF0",1766171339930,0.05754393,125.26,125.2,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171340429,0.05754393,125.26,125.21,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171340821,0.05754393,125.26,125.22,0.05930998]
["bitfinex-derivatives","SOLF0:USTF0",1766171341021,0.05754393,125.26,125.22,5.70930998]
["bitfinex-derivatives","SOLF0:USTF0",1766171342025,3.81151232,125.32,125.23,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171342931,0.0006694,125.29,125.26,5.70825146]
["bitfinex-derivatives","SOLF0:USTF0",1766171343634,5.91151232,125.34,125.28,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171343830,5.91151232,125.32,125.25,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766171344427,0.05899937,125.3,125.27,0.05319694]
["bitfinex-derivatives","SOLF0:USTF0",1766171344627,3.81151232,125.32,125.27,5.67319694]
["bitfinex-derivatives","SOLF0:USTF0",1766171344836,3.81151232,125.32,125.27,0.05319694]
["bitfinex-derivatives","SOLF0:USTF0",1766171345225,5.96151232,125.32,125.27,0.05319694]
["bitfinex-derivatives","SOLF0:USTF0",1766171345532,0.05826208,125.31,125.27,0.05319694]
["bitfinex-derivatives","SOLF0:USTF0",1766171347633,3.81151232,125.3,125.27,0.05319694]
["bitfinex-derivatives","SOLF0:USTF0",1766171350039,0.05826208,125.31,125.27,0.05319694]
["bitfinex-derivatives","SOLF0:USTF0",1766171352236,0.05826208,125.31,125.27,5.67319694]
["bitfinex-derivatives","SOLF0:USTF0",1766171352545,3.81151232,125.34,125.27,5.67319694]
["bitfinex-derivatives","SOLF0:USTF0",1766171353132,3.81151232,125.34,125.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766171353646,0.02726319,125.32,125.3,0.06067918]
["bitfinex-derivatives","SOLF0:USTF0",1766171354747,3.81151232,125.35,125.3,0.06067918]
["bitfinex-derivatives","SOLF0:USTF0",1766171355447,6.05151232,125.35,125.3,0.06067918]
["bitfinex-derivatives","SOLF0:USTF0",1766171356039,6.05151232,125.33,125.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766171356447,13.23661232,125.33,125.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766171357047,0.05365864,125.3,125.28,0.05776467]
["bitfinex-derivatives","SOLF0:USTF0",1766171360552,0.05365864,125.3,125.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766171361463,0.05365864,125.3,125.26,0.05302764]
["bitfinex-derivatives","SOLF0:USTF0",1766171370272,9.42045864,125.3,125.26,0.05302764]
["bitfinex-derivatives","SOLF0:USTF0",1766171376373,2.23365864,125.3,125.26,0.05302764]
["bitfinex-derivatives","SOLF0:USTF0",1766171377878,0.05365864,125.3,125.26,5.96302764]
["bitfinex-derivatives","SOLF0:USTF0",1766171380176,0.05365864,125.3,125.26,0.05302764]
["bitfinex-derivatives","SOLF0:USTF0",1766171384673,5.9547196,125.33,125.26,0.05302764]
["bitfinex-derivatives","SOLF0:USTF0",1766171384674,5.9547196,125.33,125.27,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171384874,296.38894432,125.38,125.27,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171384875,55.3647196,125.36,125.27,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171385776,0.05257954,125.33,125.3,0.05613851]
["bitfinex-derivatives","SOLF0:USTF0",1766171388270,135.24652631,125.4,125.3,5.96613851]
["bitfinex-derivatives","SOLF0:USTF0",1766171388271,9.4525,125.38,125.3,5.96613851]
["bitfinex-derivatives","SOLF0:USTF0",1766171388472,9.4525,125.38,125.31,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171388673,2.27,125.38,125.31,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171388877,117.6537196,125.41,125.31,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171388878,56.6113,125.4,125.31,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171389464,2.27,125.39,125.34,0.05619105]
["bitfinex-derivatives","SOLF0:USTF0",1766171392581,9.4517,125.39,125.34,0.05619105]
["bitfinex-derivatives","SOLF0:USTF0",1766171393978,2.27,125.42,125.34,5.96619105]
["bitfinex-derivatives","SOLF0:USTF0",1766171394182,2.27,125.41,125.37,0.0586994]
["bitfinex-derivatives","SOLF0:USTF0",1766171394778,9.4505,125.41,125.37,0.0586994]
["bitfinex-derivatives","SOLF0:USTF0",1766171395184,2.27,125.41,125.37,0.0586994]
["bitfinex-derivatives","SOLF0:USTF0",1766171395376,2.27,125.45,125.37,5.9686994]
["bitfinex-derivatives","SOLF0:USTF0",1766171395573,2.27,125.45,125.4,0.05949525]
["bitfinex-derivatives","SOLF0:USTF0",1766171397080,7.1792,125.44,125.4,0.05949525]
["bitfinex-derivatives","SOLF0:USTF0",1766171397380,49.43,125.45,125.4,0.05949525]
["bitfinex-derivatives","SOLF0:USTF0",1766171397987,7.1789,125.44,125.4,0.05949525]
["bitfinex-derivatives","SOLF0:USTF0",1766171399101,13.1324196,125.46,125.4,5.96949525]
["bitfinex-derivatives","SOLF0:USTF0",1766171399280,7.1777,125.46,125.4,5.96949525]
["bitfinex-derivatives","SOLF0:USTF0",1766171400785,7.1768,125.48,125.4,5.96949525]
["bitfinex-derivatives","SOLF0:USTF0",1766171400977,2.27,125.5,125.43,0.05214481]
["bitfinex-derivatives","SOLF0:USTF0",1766171401182,8.2247196,125.53,125.43,5.96214481]
["bitfinex-derivatives","SOLF0:USTF0",1766171401382,2.27,125.51,125.47,0.05432399]
["bitfinex-derivatives","SOLF0:USTF0",1766171402188,7.1754,125.5,125.47,0.05432399]
["bitfinex-derivatives","SOLF0:USTF0",1766171402387,2.22,125.49,125.39,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171402693,2.22,125.42,125.34,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766171403485,0.00467631,125.39,125.37,0.05451951]
["bitfinex-derivatives","SOLF0:USTF0",1766171404383,0.00467631,125.39,125.37,0.00451951]
["bitfinex-derivatives","SOLF0:USTF0",1766171404587,0.00467631,125.39,125.33,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171404892,0.00467631,125.39,125.28,111.8024]
["bitfinex-derivatives","SOLF0:USTF0",1766171404893,7.1823,125.38,125.3,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171405090,2.22,125.39,125.3,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171405289,49.36,125.41,125.31,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171405485,2.22,125.41,125.34,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171405686,2.21166043,125.39,125.36,0.00058607]
["bitfinex-derivatives","SOLF0:USTF0",1766171406283,7.1823,125.38,125.36,0.00058607]
["bitfinex-derivatives","SOLF0:USTF0",1766171406486,7.1823,125.38,125.31,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171407293,2.16,125.39,125.31,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171407597,0.05109363,125.36,125.34,0.0598366]
["bitfinex-derivatives","SOLF0:USTF0",1766171408686,7.1801,125.42,125.34,5.8898366]
["bitfinex-derivatives","SOLF0:USTF0",1766171408886,2.21,125.43,125.34,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171409098,49.35,125.43,125.34,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171409700,0.05757157,125.4,125.37,0.05693708]
["bitfinex-derivatives","SOLF0:USTF0",1766171413602,9.3877,125.46,125.37,5.88693708]
["bitfinex-derivatives","SOLF0:USTF0",1766171413801,9.3877,125.46,125.37,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171414506,9.3865,125.48,125.39,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171414705,0.02135642,125.45,125.42,0.05188399]
["bitfinex-derivatives","SOLF0:USTF0",1766171416301,2.21,125.48,125.42,0.05188399]
["bitfinex-derivatives","SOLF0:USTF0",1766171417621,9.3871,125.47,125.42,0.05188399]
["bitfinex-derivatives","SOLF0:USTF0",1766171417914,0.05188128,125.46,125.38,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171418118,2.15,125.46,125.38,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171418417,2.15,125.45,125.38,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171418915,2.15,125.45,125.36,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766171419211,0.05616013,125.43,125.36,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766171419515,2.09,125.48,125.37,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766171419902,9.3171,125.47,125.39,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766171420312,0.05632796,125.44,125.42,0.06101587]
["bitfinex-derivatives","SOLF0:USTF0",1766171420614,0.05632796,125.44,125.39,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766171421707,0.05632796,125.44,125.4,0.05843567]
["bitfinex-derivatives","SOLF0:USTF0",1766171423415,0.05632796,125.44,125.36,13.0729]
["bitfinex-derivatives","SOLF0:USTF0",1766171423416,2.03,125.43,125.36,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766171423819,9.2095,125.43,125.36,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766171424611,9.2095,125.43,125.38,0.0587455]
["bitfinex-derivatives","SOLF0:USTF0",1766171424612,0.05217529,125.41,125.38,0.0587455]
["bitfinex-derivatives","SOLF0:USTF0",1766171426221,2.02217529,125.41,125.34,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766171427310,2.02217529,125.41,125.36,0.06061288]
["bitfinex-derivatives","SOLF0:USTF0",1766171427823,9.20267529,125.41,125.36,0.06061288]
["bitfinex-derivatives","SOLF0:USTF0",1766171428715,9.1511,125.4,125.36,0.06061288]
["bitfinex-derivatives","SOLF0:USTF0",1766171431422,9.0923,125.38,125.3,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766171432516,0.0507091,125.35,125.33,0.05139141]
["bitfinex-derivatives","SOLF0:USTF0",1766171433625,7.1808,125.41,125.33,5.94139141]
["bitfinex-derivatives","SOLF0:USTF0",1766171433824,1.96,125.43,125.33,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766171434624,0.06122369,125.39,125.37,0.05831462]
["bitfinex-derivatives","SOLF0:USTF0",1766171435330,1.96,125.43,125.37,5.82831462]
["bitfinex-derivatives","SOLF0:USTF0",1766171436122,1.96,125.45,125.37,5.82831462]
["bitfinex-derivatives","SOLF0:USTF0",1766171436321,0.05381722,125.42,125.4,0.05225162]
["bitfinex-derivatives","SOLF0:USTF0",1766171436733,0.05381722,125.42,125.4,0.00225162]
["bitfinex-derivatives","SOLF0:USTF0",1766171437934,1.96,125.47,125.4,5.77225162]
["bitfinex-derivatives","SOLF0:USTF0",1766171438133,1.96,125.47,125.4,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171438336,1.96,125.47,125.4,12.9508]
["bitfinex-derivatives","SOLF0:USTF0",1766171438732,0.0582273,125.45,125.42,0.05756229]
["bitfinex-derivatives","SOLF0:USTF0",1766171459056,2.0182273,125.45,125.38,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171459355,1.96,125.45,125.38,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171460147,0.06104948,125.43,125.4,0.05427009]
["bitfinex-derivatives","SOLF0:USTF0",1766171461156,1.97104948,125.43,125.36,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171461356,1.91,125.43,125.36,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171462255,0.0570438,125.41,125.38,0.0576954]
["bitfinex-derivatives","SOLF0:USTF0",1766171462455,10.9788726,125.44,125.38,5.8276954]
["bitfinex-derivatives","SOLF0:USTF0",1766171462659,7.179,125.44,125.38,5.8276954]
["bitfinex-derivatives","SOLF0:USTF0",1766171462864,1.91,125.44,125.38,5.8276954]
["bitfinex-derivatives","SOLF0:USTF0",1766171463158,5.7098726,125.44,125.38,5.8276954]
["bitfinex-derivatives","SOLF0:USTF0",1766171463357,1.91,125.44,125.38,5.8276954]
["bitfinex-derivatives","SOLF0:USTF0",1766171463558,0.05610285,125.42,125.38,5.8276954]
["bitfinex-derivatives","SOLF0:USTF0",1766171468555,9.0879,125.46,125.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766171469352,9.1368,125.48,125.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766171469554,0.05396041,125.45,125.43,0.05152191]
["bitfinex-derivatives","SOLF0:USTF0",1766171470359,1.96,125.48,125.43,0.05152191]
["bitfinex-derivatives","SOLF0:USTF0",1766171470857,2.01,125.5,125.43,5.75152191]
["bitfinex-derivatives","SOLF0:USTF0",1766171471359,2.01,125.5,125.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766171471561,0.05151669,125.48,125.46,0.05711213]
["bitfinex-derivatives","SOLF0:USTF0",1766171475857,12.983127,125.52,125.46,0.05711213]
["bitfinex-derivatives","SOLF0:USTF0",1766171476861,2.01,125.49,125.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766171477869,0.0612507,125.46,125.44,0.05915757]
["bitfinex-derivatives","SOLF0:USTF0",1766171478066,7.1754,125.5,125.44,5.75915757]
["bitfinex-derivatives","SOLF0:USTF0",1766171479265,0.05096475,125.48,125.44,5.75915757]
["bitfinex-derivatives","SOLF0:USTF0",1766171488573,0.00096475,125.48,125.44,5.75915757]
["bitfinex-derivatives","SOLF0:USTF0",1766171489466,7.1751,125.51,125.44,5.75915757]
["bitfinex-derivatives","SOLF0:USTF0",1766171490067,5.818927,125.52,125.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766171490381,3.798927,125.52,125.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766171490572,3.798927,125.52,125.47,0.05514826]
["bitfinex-derivatives","SOLF0:USTF0",1766171492969,3.798927,125.52,125.47,5.51514826]
["bitfinex-derivatives","SOLF0:USTF0",1766171493476,7.1736,125.53,125.47,5.51514826]
["bitfinex-derivatives","SOLF0:USTF0",1766171494472,2.07,125.54,125.47,5.51514826]
["bitfinex-derivatives","SOLF0:USTF0",1766171495570,9.2431,125.54,125.47,5.51514826]
["bitfinex-derivatives","SOLF0:USTF0",1766171496175,7.1731,125.54,125.47,5.51514826]
["bitfinex-derivatives","SOLF0:USTF0",1766171496876,9.2431,125.54,125.47,5.51514826]
["bitfinex-derivatives","SOLF0:USTF0",1766171499475,9.2436,125.53,125.47,5.51514826]
["bitfinex-derivatives","SOLF0:USTF0",1766171499672,9.2436,125.53,125.49,0.05807169]
["bitfinex-derivatives","SOLF0:USTF0",1766171500186,9.2442,125.52,125.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766171501180,0.05201362,125.5,125.47,0.05343139]
["bitfinex-derivatives","SOLF0:USTF0",1766171501495,2.06201362,125.5,125.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766171501682,2.01,125.5,125.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766171501986,7.176,125.49,125.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766171502286,1.96,125.49,125.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766171502483,0.06122959,125.47,125.44,0.05717465]
["bitfinex-derivatives","SOLF0:USTF0",1766171508090,0.06122959,125.47,125.44,5.67717465]
["bitfinex-derivatives","SOLF0:USTF0",1766171510294,0.00122959,125.47,125.44,5.67717465]
["bitfinex-derivatives","SOLF0:USTF0",1766171511887,0.00122959,125.47,125.44,0.05717465]
["bitfinex-derivatives","SOLF0:USTF0",1766171512691,0.00122959,125.47,125.44,5.67717465]
["bitfinex-derivatives","SOLF0:USTF0",1766171512890,0.00122959,125.47,125.44,0.05717465]
["bitfinex-derivatives","SOLF0:USTF0",1766171516997,2.03122959,125.47,125.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766171517894,2.03122959,125.47,125.43,0.05387155]
["bitfinex-derivatives","SOLF0:USTF0",1766171518597,7.1776,125.46,125.43,0.05387155]
["bitfinex-derivatives","SOLF0:USTF0",1766171518795,2.03122959,125.47,125.43,0.05387155]
["bitfinex-derivatives","SOLF0:USTF0",1766171519190,9.20822959,125.47,125.43,0.05387155]
["bitfinex-derivatives","SOLF0:USTF0",1766171519591,2.03122959,125.47,125.4,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171520098,2.03122959,125.47,125.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766171520297,2.03,125.45,125.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766171520697,0.05770309,125.43,125.4,0.05633854]
["bitfinex-derivatives","SOLF0:USTF0",1766171521307,2.08770309,125.43,125.36,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1766171521605,7.1788,125.44,125.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766171522400,0.05201955,125.42,125.39,5.67334103]
["bitfinex-derivatives","SOLF0:USTF0",1766171522607,2.02,125.47,125.39,5.67334103]
["bitfinex-derivatives","SOLF0:USTF0",1766171522806,2.02,125.47,125.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766171523695,0.05923662,125.44,125.42,0.05376093]
["bitfinex-derivatives","SOLF0:USTF0",1766171527907,2.02923662,125.44,125.38,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171528601,9.20793662,125.44,125.38,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171528808,0.05923662,125.44,125.4,0.05807449]
["bitfinex-derivatives","SOLF0:USTF0",1766171529501,49.09,125.48,125.4,5.52807449]
["bitfinex-derivatives","SOLF0:USTF0",1766171529706,2.03,125.47,125.4,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171530496,0.05160517,125.45,125.42,0.05310704]
["bitfinex-derivatives","SOLF0:USTF0",1766171536514,0.05160517,125.45,125.38,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1766171536515,2.09160517,125.45,125.38,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171537410,2.09160517,125.45,125.4,0.05558832]
["bitfinex-derivatives","SOLF0:USTF0",1766171537611,9.26980517,125.45,125.4,0.05558832]
["bitfinex-derivatives","SOLF0:USTF0",1766171539603,9.1789,125.44,125.4,0.05558832]
["bitfinex-derivatives","SOLF0:USTF0",1766171544812,2.0,125.43,125.4,0.05558832]
["bitfinex-derivatives","SOLF0:USTF0",1766171549128,2.05160517,125.45,125.4,0.05558832]
["bitfinex-derivatives","SOLF0:USTF0",1766171551131,2.05160517,125.45,125.4,5.61558832]
["bitfinex-derivatives","SOLF0:USTF0",1766171551429,0.05160517,125.45,125.4,5.61558832]
["bitfinex-derivatives","SOLF0:USTF0",1766171552034,9.2251,125.51,125.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766171552424,2.05,125.5,125.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766171552822,2.05,125.5,125.43,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1766171553025,2.05,125.5,125.43,12.7391]
["bitfinex-derivatives","SOLF0:USTF0",1766171553323,0.05654492,125.48,125.45,0.05903438]
["bitfinex-derivatives","SOLF0:USTF0",1766171555630,0.05654492,125.48,125.43,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766171555631,2.10654492,125.48,125.41,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766171556727,2.10654492,125.48,125.43,0.0547276]
["bitfinex-derivatives","SOLF0:USTF0",1766171557335,9.28314492,125.48,125.43,0.0547276]
["bitfinex-derivatives","SOLF0:USTF0",1766171558026,0.05654492,125.48,125.43,5.6847276]
["bitfinex-derivatives","SOLF0:USTF0",1766171565537,3.79817747,125.51,125.43,5.6847276]
["bitfinex-derivatives","SOLF0:USTF0",1766171565741,3.79817747,125.51,125.43,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766171566147,9.1646,125.52,125.45,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766171566438,9.1646,125.52,125.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1766171566439,3.79817747,125.53,125.47,5.68352485]
["bitfinex-derivatives","SOLF0:USTF0",1766171567639,0.05812777,125.51,125.47,5.68352485]
["bitfinex-derivatives","SOLF0:USTF0",1766171567947,7.1732,125.54,125.47,5.68352485]
["bitfinex-derivatives","SOLF0:USTF0",1766171569041,0.05417968,125.52,125.47,5.68352485]
["bitfinex-derivatives","SOLF0:USTF0",1766171571041,0.05417968,125.52,125.47,12.86022485]
["bitfinex-derivatives","SOLF0:USTF0",1766171571343,0.00417968,125.52,125.48,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766171574539,3.5602729,125.57,125.5,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766171574741,2.22,125.57,125.5,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766171575536,2.22,125.57,125.52,5.6805212]
["bitfinex-derivatives","SOLF0:USTF0",1766171576046,7.171,125.58,125.52,5.6805212]
["bitfinex-derivatives","SOLF0:USTF0",1766171576249,3.79817747,125.59,125.52,5.6805212]
["bitfinex-derivatives","SOLF0:USTF0",1766171576446,2.22,125.58,125.52,5.6805212]
["bitfinex-derivatives","SOLF0:USTF0",1766171576641,3.79817747,125.57,125.52,5.6805212]
["bitfinex-derivatives","SOLF0:USTF0",1766171576841,6.01817747,125.57,125.52,5.6805212]
["bitfinex-derivatives","SOLF0:USTF0",1766171577142,7.1719,125.56,125.52,0.0505212]
["bitfinex-derivatives","SOLF0:USTF0",1766171579746,3.79817747,125.55,125.52,0.0505212]
["bitfinex-derivatives","SOLF0:USTF0",1766171579947,9.393,125.54,125.48,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1766171580141,3.79817747,125.53,125.48,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1766171580850,0.05809912,125.52,125.49,0.05313421]
["bitfinex-derivatives","SOLF0:USTF0",1766171582049,2.27809912,125.52,125.44,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1766171582239,5.96817747,125.51,125.44,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766171583045,0.05481645,125.49,125.46,0.05461521]
["bitfinex-derivatives","SOLF0:USTF0",1766171598968,7.23061645,125.49,125.46,0.05461521]
["bitfinex-derivatives","SOLF0:USTF0",1766171600762,9.2865,125.48,125.43,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1766171601769,9.2865,125.48,125.44,0.06055242]
["bitfinex-derivatives","SOLF0:USTF0",1766171602272,3.85299392,125.49,125.44,5.64055242]
["bitfinex-derivatives","SOLF0:USTF0",1766171602767,0.05481645,125.49,125.44,5.64055242]
["bitfinex-derivatives","SOLF0:USTF0",1766171603556,7.23061645,125.49,125.44,5.64055242]
["bitfinex-derivatives","SOLF0:USTF0",1766171604071,0.05481645,125.49,125.44,5.64055242]
["bitfinex-derivatives","SOLF0:USTF0",1766171607075,0.00481645,125.49,125.44,5.64055242]
["bitfinex-derivatives","SOLF0:USTF0",1766171608559,0.00481645,125.49,125.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766171619578,0.00481645,125.49,125.45,12.7579]
["bitfinex-derivatives","SOLF0:USTF0",1766171619777,0.00481645,125.49,125.46,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766171620174,7.1734,125.54,125.47,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766171620369,9.3334,125.54,125.47,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766171621185,0.0587513,125.52,125.49,0.05840729]
["bitfinex-derivatives","SOLF0:USTF0",1766171625186,0.0587513,125.52,125.49,5.80840729]
["bitfinex-derivatives","SOLF0:USTF0",1766171626186,0.0587513,125.52,125.49,0.05840729]
["bitfinex-derivatives","SOLF0:USTF0",1766171626788,2.2187513,125.52,125.45,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766171627685,9.3929513,125.52,125.45,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766171627891,9.3929513,125.52,125.47,0.05597611]
["bitfinex-derivatives","SOLF0:USTF0",1766171628084,2.1,125.51,125.47,0.05597611]
["bitfinex-derivatives","SOLF0:USTF0",1766171628586,9.2748,125.51,125.47,0.05597611]
["bitfinex-derivatives","SOLF0:USTF0",1766171629688,0.0587513,125.52,125.47,5.80597611]
["bitfinex-derivatives","SOLF0:USTF0",1766171630291,7.2329513,125.52,125.47,5.80597611]
["bitfinex-derivatives","SOLF0:USTF0",1766171630591,2.1587513,125.52,125.47,0.05597611]
["bitfinex-derivatives","SOLF0:USTF0",1766171630984,9.2748,125.51,125.47,0.05597611]
["bitfinex-derivatives","SOLF0:USTF0",1766171631180,2.1,125.5,125.43,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1766171631789,2.04,125.49,125.38,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766171632195,0.05507087,125.45,125.42,0.06057693]
["bitfinex-derivatives","SOLF0:USTF0",1766171634702,2.1,125.52,125.42,5.81057693]
["bitfinex-derivatives","SOLF0:USTF0",1766171634893,2.1,125.52,125.42,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766171635588,2.1,125.52,125.41,111.6927]
["bitfinex-derivatives","SOLF0:USTF0",1766171635589,7.1747,125.51,125.44,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766171635789,0.05657448,125.49,125.46,0.05572832]
["bitfinex-derivatives","SOLF0:USTF0",1766171639000,2.15657448,125.49,125.42,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766171639301,2.1,125.49,125.42,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766171639996,2.1,125.49,125.44,0.05246804]
["bitfinex-derivatives","SOLF0:USTF0",1766171640204,0.0558164,125.47,125.44,0.05246804]
["bitfinex-derivatives","SOLF0:USTF0",1766171642196,2.04,125.46,125.38,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766171642985,9.2183,125.45,125.38,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766171643186,0.05423956,125.43,125.4,0.05423554]
["bitfinex-derivatives","SOLF0:USTF0",1766171648094,0.05423956,125.43,125.4,5.94423554]
["bitfinex-derivatives","SOLF0:USTF0",1766171648297,7.1773,125.47,125.4,5.94423554]
["bitfinex-derivatives","SOLF0:USTF0",1766171648597,9.2673,125.47,125.4,5.94423554]
["bitfinex-derivatives","SOLF0:USTF0",1766171649204,0.05594099,125.45,125.4,5.94423554]
["bitfinex-derivatives","SOLF0:USTF0",1766171652208,2.13594099,125.45,125.4,0.05423554]
["bitfinex-derivatives","SOLF0:USTF0",1766171653609,7.1789,125.44,125.4,0.05423554]
["bitfinex-derivatives","SOLF0:USTF0",1766171654203,0.05594099,125.45,125.4,0.05423554]
["bitfinex-derivatives","SOLF0:USTF0",1766171654399,0.05594099,125.45,125.4,5.94423554]
["bitfinex-derivatives","SOLF0:USTF0",1766171654995,0.05594099,125.45,125.34,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766171654996,111.687,125.42,125.34,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766171655304,117.61651164,125.43,125.34,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766171656204,158.7888,125.44,125.37,5.94400682]
["bitfinex-derivatives","SOLF0:USTF0",1766171656205,0.05163929,125.4,125.37,5.94400682]
["bitfinex-derivatives","SOLF0:USTF0",1766171658406,0.05163929,125.4,125.37,0.05400682]
["bitfinex-derivatives","SOLF0:USTF0",1766171659698,0.05163929,125.4,125.37,5.97400682]
["bitfinex-derivatives","SOLF0:USTF0",1766171659907,0.00163929,125.4,125.37,5.97400682]
["bitfinex-derivatives","SOLF0:USTF0",1766171663311,171.87901164,125.47,125.37,5.97400682]
["bitfinex-derivatives","SOLF0:USTF0",1766171663518,171.87901164,125.47,125.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766171664101,0.0557257,125.43,125.41,0.05929436]
["bitfinex-derivatives","SOLF0:USTF0",1766171665125,60.22981164,125.47,125.41,0.05929436]
["bitfinex-derivatives","SOLF0:USTF0",1766171666208,0.06012589,125.45,125.41,0.05929436]
["bitfinex-derivatives","SOLF0:USTF0",1766171671221,0.06012589,125.45,125.41,5.97929436]
["bitfinex-derivatives","SOLF0:USTF0",1766171674510,0.00012589,125.45,125.41,5.97929436]
["bitfinex-derivatives","SOLF0:USTF0",1766171676718,0.00012589,125.45,125.41,13.15949436]
["bitfinex-derivatives","SOLF0:USTF0",1766171676922,0.00012589,125.45,125.42,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766171687124,0.00012589,125.45,125.41,0.05929436]
["bitfinex-derivatives","SOLF0:USTF0",1766171688523,0.00012589,125.45,125.41,5.66929436]
["bitfinex-derivatives","SOLF0:USTF0",1766171694842,3.80084007,125.5,125.41,5.66929436]
["bitfinex-derivatives","SOLF0:USTF0",1766171695048,3.80084007,125.5,125.41,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766171695547,10.97644007,125.5,125.41,12.7903]
["bitfinex-derivatives","SOLF0:USTF0",1766171695755,47.12,125.52,125.45,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766171696053,50.92084007,125.52,125.45,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766171696754,0.0507115,125.5,125.47,0.05069528]
["bitfinex-derivatives","SOLF0:USTF0",1766171700450,3.80084007,125.56,125.47,5.66069528]
["bitfinex-derivatives","SOLF0:USTF0",1766171700658,3.80084007,125.56,125.48,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766171701352,3.80084007,125.56,125.51,0.05934147]
["bitfinex-derivatives","SOLF0:USTF0",1766171701553,3.80084007,125.54,125.47,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766171702561,7.22660188,125.52,125.49,0.05035804]
["bitfinex-derivatives","SOLF0:USTF0",1766171705163,0.05240188,125.52,125.49,0.05035804]
["bitfinex-derivatives","SOLF0:USTF0",1766171706662,7.22660188,125.52,125.49,0.05035804]
["bitfinex-derivatives","SOLF0:USTF0",1766171707660,11.02744195,125.52,125.45,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1766171707962,7.1747,125.51,125.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171708857,406.5331,125.6,125.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171709058,3.80084007,125.58,125.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171709252,3.80084007,125.56,125.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171709857,0.05097889,125.54,125.52,0.05736]
["bitfinex-derivatives","SOLF0:USTF0",1766171713564,0.00097889,125.54,125.52,0.05736]
["bitfinex-derivatives","SOLF0:USTF0",1766171718761,3.80181896,125.54,125.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171719366,0.00097889,125.54,125.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171719755,0.00097889,125.54,125.5,0.05486309]
["bitfinex-derivatives","SOLF0:USTF0",1766171720163,0.00097889,125.54,125.5,6.52486309]
["bitfinex-derivatives","SOLF0:USTF0",1766171723283,1.33646141,125.62,125.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171723574,115.28574007,125.65,125.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171724170,7.1671,125.65,125.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171724468,0.0517776,125.61,125.58,6.52417228]
["bitfinex-derivatives","SOLF0:USTF0",1766171724674,0.0517776,125.61,125.58,6.52232437]
["bitfinex-derivatives","SOLF0:USTF0",1766171725274,0.0517776,125.61,125.58,0.05232437]
["bitfinex-derivatives","SOLF0:USTF0",1766171726172,0.0017776,125.61,125.58,6.52232437]
["bitfinex-derivatives","SOLF0:USTF0",1766171727078,3.80084007,125.6,125.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171727272,0.0017776,125.61,125.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171728175,0.0017776,125.61,125.57,6.52942792]
["bitfinex-derivatives","SOLF0:USTF0",1766171728379,3.80084007,125.66,125.57,6.52942792]
["bitfinex-derivatives","SOLF0:USTF0",1766171728577,3.80084007,125.66,125.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171729274,3.80084007,125.66,125.6,0.05307562]
["bitfinex-derivatives","SOLF0:USTF0",1766171729779,10.96724007,125.66,125.6,0.05307562]
["bitfinex-derivatives","SOLF0:USTF0",1766171731579,3.80084007,125.64,125.6,0.05307562]
["bitfinex-derivatives","SOLF0:USTF0",1766171731980,3.80084007,125.62,125.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171732981,0.05774564,125.61,125.58,0.05973743]
["bitfinex-derivatives","SOLF0:USTF0",1766171738186,7.22684564,125.61,125.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171738488,3.80084007,125.6,125.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171738685,3.80084007,125.63,125.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171739480,52.98238651,125.65,125.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171739686,0.05574607,125.62,125.59,0.00055066]
["bitfinex-derivatives","SOLF0:USTF0",1766171739890,5.92238651,125.68,125.59,6.50055066]
["bitfinex-derivatives","SOLF0:USTF0",1766171740086,7.1659,125.67,125.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171740988,7.1659,125.67,125.62,0.05852276]
["bitfinex-derivatives","SOLF0:USTF0",1766171741286,7.1659,125.67,125.63,8.25035655]
["bitfinex-derivatives","SOLF0:USTF0",1766171741489,52.98238651,125.69,125.64,8.25035655]
["bitfinex-derivatives","SOLF0:USTF0",1766171741691,52.98238651,125.69,125.65,5.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766171741892,52.98238651,125.69,125.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171742280,7.1651,125.68,125.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171742995,0.05113406,125.66,125.63,0.05637274]
["bitfinex-derivatives","SOLF0:USTF0",1766171745290,0.05113406,125.66,125.63,6.55637274]
["bitfinex-derivatives","SOLF0:USTF0",1766171745494,47.06,125.69,125.63,6.55637274]
["bitfinex-derivatives","SOLF0:USTF0",1766171745891,52.98238651,125.69,125.63,0.05637274]
["bitfinex-derivatives","SOLF0:USTF0",1766171746396,47.06,125.69,125.63,6.55637274]
["bitfinex-derivatives","SOLF0:USTF0",1766171746902,47.06,125.69,125.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171747296,5.92238651,125.72,125.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171747495,5.92238651,125.72,125.67,0.0550527]
["bitfinex-derivatives","SOLF0:USTF0",1766171747796,5.92238651,125.72,125.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171748802,0.05752605,125.69,125.67,0.0614021]
["bitfinex-derivatives","SOLF0:USTF0",1766171753500,0.05752605,125.69,125.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171753501,7.22202605,125.69,125.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171753706,7.22202605,125.69,125.65,8.05413996]
["bitfinex-derivatives","SOLF0:USTF0",1766171754012,7.22202605,125.69,125.66,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766171754212,0.05752605,125.69,125.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171754513,0.05752605,125.69,125.65,6.55295315]
["bitfinex-derivatives","SOLF0:USTF0",1766171757912,54.2025,125.73,125.65,6.55295315]
["bitfinex-derivatives","SOLF0:USTF0",1766171758114,54.2025,125.73,125.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171758614,114.53978713,125.77,125.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171758820,3.15938713,125.77,125.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171759111,3.15938713,125.77,125.67,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1766171759112,0.05891368,125.74,125.71,0.05178513]
["bitfinex-derivatives","SOLF0:USTF0",1766171759308,3.15938713,125.77,125.71,0.05178513]
["bitfinex-derivatives","SOLF0:USTF0",1766171759309,10.31968713,125.77,125.71,6.55178513]
["bitfinex-derivatives","SOLF0:USTF0",1766171760518,3.15938713,125.77,125.71,6.55178513]
["bitfinex-derivatives","SOLF0:USTF0",1766171761712,111.394,125.75,125.71,0.05178513]
["bitfinex-derivatives","SOLF0:USTF0",1766171762014,117.31638651,125.75,125.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171762323,222.8346,125.73,125.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766171763013,0.05103776,125.7,125.68,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1766171763213,222.8346,125.73,125.68,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1766171764319,111.4385,125.7,125.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766171764622,5.91482599,125.68,125.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766171765310,0.05724079,125.66,125.64,0.05480418]
["bitfinex-derivatives","SOLF0:USTF0",1766171765508,0.05724079,125.66,125.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766171765914,0.05724079,125.66,125.63,7.92213018]
["bitfinex-derivatives","SOLF0:USTF0",1766171766109,0.05724079,125.66,125.64,7.92213018]
["bitfinex-derivatives","SOLF0:USTF0",1766171766317,0.05724079,125.66,125.65,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766171766518,0.05724079,125.66,125.64,0.06001341]
["bitfinex-derivatives","SOLF0:USTF0",1766171768022,0.05724079,125.66,125.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766171769025,0.05724079,125.66,125.63,0.05624904]
["bitfinex-derivatives","SOLF0:USTF0",1766171774127,0.05724079,125.66,125.63,6.41624904]
["bitfinex-derivatives","SOLF0:USTF0",1766171774326,54.2046,125.69,125.63,6.41624904]
["bitfinex-derivatives","SOLF0:USTF0",1766171774523,5.91482599,125.74,125.63,6.41624904]
["bitfinex-derivatives","SOLF0:USTF0",1766171774724,7.1628,125.72,125.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766171775331,0.00342248,125.7,125.67,6.41384116]
["bitfinex-derivatives","SOLF0:USTF0",1766171776129,13.07672599,125.74,125.67,6.41384116]
["bitfinex-derivatives","SOLF0:USTF0",1766171777118,0.05820885,125.72,125.67,6.41384116]
["bitfinex-derivatives","SOLF0:USTF0",1766171777521,7.1619,125.74,125.67,6.41384116]
["bitfinex-derivatives","SOLF0:USTF0",1766171778429,47.02,125.75,125.69,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766171778626,47.02,125.75,125.67,7.21914116]
["bitfinex-derivatives","SOLF0:USTF0",1766171778627,158.407,125.76,125.7,7.74298686]
["bitfinex-derivatives","SOLF0:USTF0",1766171778822,117.30862599,125.75,125.71,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766171779027,117.30862599,125.75,125.67,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766171779624,7.1622,125.73,125.67,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766171779826,0.05149771,125.72,125.7,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1766171780027,0.05149771,125.72,125.67,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766171781023,0.05149771,125.72,125.68,0.0611595]
["bitfinex-derivatives","SOLF0:USTF0",1766171781631,7.21439771,125.72,125.68,0.0611595]
["bitfinex-derivatives","SOLF0:USTF0",1766171782024,54.23439771,125.72,125.68,0.0611595]
["bitfinex-derivatives","SOLF0:USTF0",1766171782220,47.07149771,125.72,125.65,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766171782526,158.4422,125.72,125.65,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766171782729,47.02,125.72,125.65,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766171783333,0.05603698,125.7,125.67,0.05897339]
["bitfinex-derivatives","SOLF0:USTF0",1766171784825,54.1818,125.74,125.67,6.40897339]
["bitfinex-derivatives","SOLF0:USTF0",1766171785836,0.05507685,125.72,125.67,6.40897339]
["bitfinex-derivatives","SOLF0:USTF0",1766171787538,7.21807685,125.72,125.67,6.40897339]
["bitfinex-derivatives","SOLF0:USTF0",1766171788338,0.05507685,125.72,125.67,6.40897339]
["bitfinex-derivatives","SOLF0:USTF0",1766171788935,7.162,125.74,125.67,6.40897339]
["bitfinex-derivatives","SOLF0:USTF0",1766171789943,0.05373505,125.72,125.67,6.40897339]
["bitfinex-derivatives","SOLF0:USTF0",1766171790446,0.00373505,125.72,125.68,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766171790645,0.00373505,125.72,125.69,7.50041977]
["bitfinex-derivatives","SOLF0:USTF0",1766171790841,0.00373505,125.72,125.7,7.50041977]
["bitfinex-derivatives","SOLF0:USTF0",1766171791049,0.00373505,125.72,125.71,7.50041977]
["bitfinex-derivatives","SOLF0:USTF0",1766171791238,60.09552599,125.76,125.71,7.50041977]
["bitfinex-derivatives","SOLF0:USTF0",1766171791438,60.09552599,125.76,125.72,7.50041977]
["bitfinex-derivatives","SOLF0:USTF0",1766171791638,60.09552599,125.76,125.69,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766171791837,60.09552599,125.76,125.7,7.50089906]
["bitfinex-derivatives","SOLF0:USTF0",1766171792039,60.09552599,125.76,125.71,7.50089906]
["bitfinex-derivatives","SOLF0:USTF0",1766171792241,0.0307762,125.75,125.72,7.55775671]
["bitfinex-derivatives","SOLF0:USTF0",1766171792446,0.0307762,125.75,125.72,0.05685765]
["bitfinex-derivatives","SOLF0:USTF0",1766171792644,0.0307762,125.75,125.73,7.49923794]
["bitfinex-derivatives","SOLF0:USTF0",1766171792846,0.0307762,125.75,125.74,7.49923794]
["bitfinex-derivatives","SOLF0:USTF0",1766171793344,0.0307762,125.75,125.72,0.05685765]
["bitfinex-derivatives","SOLF0:USTF0",1766171797252,7.1918762,125.75,125.72,0.05685765]
["bitfinex-derivatives","SOLF0:USTF0",1766171799450,10.97525712,125.75,125.72,0.05685765]
["bitfinex-derivatives","SOLF0:USTF0",1766171800954,7.1616,125.74,125.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766171802055,7.1616,125.74,125.7,0.0511673]
["bitfinex-derivatives","SOLF0:USTF0",1766171805361,7.1616,125.74,125.71,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766171805562,7.1616,125.74,125.7,0.0511673]
["bitfinex-derivatives","SOLF0:USTF0",1766171808567,7.1616,125.74,125.7,7.0211673]
["bitfinex-derivatives","SOLF0:USTF0",1766171808869,3.78338092,125.71,125.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766171809458,57.96678092,125.71,125.63,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1766171809765,3.78338092,125.69,125.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766171809964,3.83532809,125.67,125.6,8.84361392]
["bitfinex-derivatives","SOLF0:USTF0",1766171810367,3.83532809,125.67,125.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766171810968,3.83532809,125.67,125.62,0.05854937]
["bitfinex-derivatives","SOLF0:USTF0",1766171811562,11.00102809,125.67,125.62,0.05854937]
["bitfinex-derivatives","SOLF0:USTF0",1766171812566,3.83532809,125.67,125.62,0.05854937]
["bitfinex-derivatives","SOLF0:USTF0",1766171812767,0.05194717,125.67,125.62,7.02854937]
["bitfinex-derivatives","SOLF0:USTF0",1766171818864,0.00194717,125.67,125.62,7.02854937]
["bitfinex-derivatives","SOLF0:USTF0",1766171820863,3.78338092,125.66,125.62,7.02854937]
["bitfinex-derivatives","SOLF0:USTF0",1766171821167,3.78338092,125.64,125.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766171821372,3.78338092,125.64,125.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766171822367,0.06092121,125.62,125.59,0.05274544]
["bitfinex-derivatives","SOLF0:USTF0",1766171823368,3.84430213,125.62,125.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766171823568,3.84430213,125.62,125.56,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766171823763,7.169,125.61,125.56,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1766171824275,3.84430213,125.62,125.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766171824473,3.78338092,125.62,125.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766171824781,0.05787633,125.6,125.57,0.05876318]
["bitfinex-derivatives","SOLF0:USTF0",1766171829881,3.78338092,125.67,125.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171830883,0.06035355,125.64,125.61,0.06025363]
["bitfinex-derivatives","SOLF0:USTF0",1766171831480,0.06035355,125.64,125.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171831481,3.78338092,125.63,125.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171832481,3.78338092,125.63,125.59,0.05373839]
["bitfinex-derivatives","SOLF0:USTF0",1766171833180,3.78338092,125.63,125.59,0.00373839]
["bitfinex-derivatives","SOLF0:USTF0",1766171834493,3.79112134,125.62,125.59,0.00373839]
["bitfinex-derivatives","SOLF0:USTF0",1766171835192,3.79112134,125.62,125.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766171836091,0.05049744,125.6,125.58,0.05413506]
["bitfinex-derivatives","SOLF0:USTF0",1766171840278,0.05049744,125.6,125.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171840279,3.84161878,125.6,125.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171840492,3.84161878,125.6,125.51,3.79112134]
["bitfinex-derivatives","SOLF0:USTF0",1766171840493,3.79112134,125.6,125.51,3.79112134]
["bitfinex-derivatives","SOLF0:USTF0",1766171840791,3.79112134,125.6,125.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171841181,0.00317676,125.57,125.55,0.06112059]
["bitfinex-derivatives","SOLF0:USTF0",1766171842386,0.00317676,125.57,125.55,6.91112059]
["bitfinex-derivatives","SOLF0:USTF0",1766171842591,3.79112134,125.62,125.55,6.91112059]
["bitfinex-derivatives","SOLF0:USTF0",1766171842781,3.79112134,125.62,125.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171843595,0.05671701,125.6,125.57,0.0603163]
["bitfinex-derivatives","SOLF0:USTF0",1766171847400,3.84783835,125.6,125.57,0.0603163]
["bitfinex-derivatives","SOLF0:USTF0",1766171848195,0.05671701,125.6,125.57,0.0603163]
["bitfinex-derivatives","SOLF0:USTF0",1766171848400,0.05671701,125.6,125.57,6.9103163]
["bitfinex-derivatives","SOLF0:USTF0",1766171848596,3.79112134,125.62,125.57,6.9103163]
["bitfinex-derivatives","SOLF0:USTF0",1766171848898,3.79112134,125.64,125.57,6.9103163]
["bitfinex-derivatives","SOLF0:USTF0",1766171849094,3.79112134,125.64,125.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171849597,0.05731653,125.62,125.59,0.05438598]
["bitfinex-derivatives","SOLF0:USTF0",1766171850590,3.84843787,125.62,125.59,0.05438598]
["bitfinex-derivatives","SOLF0:USTF0",1766171852494,0.05731653,125.62,125.59,0.05438598]
["bitfinex-derivatives","SOLF0:USTF0",1766171853299,111.4686,125.67,125.59,0.05438598]
["bitfinex-derivatives","SOLF0:USTF0",1766171853300,3.79112134,125.68,125.59,6.90438598]
["bitfinex-derivatives","SOLF0:USTF0",1766171853505,3.79112134,125.68,125.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766171854406,3.79112134,125.68,125.62,0.05377871]
["bitfinex-derivatives","SOLF0:USTF0",1766171854407,0.0569611,125.65,125.62,0.05377871]
["bitfinex-derivatives","SOLF0:USTF0",1766171860621,10.95612134,125.68,125.62,6.89377871]
["bitfinex-derivatives","SOLF0:USTF0",1766171861506,7.165,125.68,125.62,6.89377871]
["bitfinex-derivatives","SOLF0:USTF0",1766171861707,0.05559619,125.66,125.62,6.89377871]
["bitfinex-derivatives","SOLF0:USTF0",1766171862108,0.05559619,125.66,125.62,0.05377871]
["bitfinex-derivatives","SOLF0:USTF0",1766171865509,47.06,125.69,125.62,6.89377871]
["bitfinex-derivatives","SOLF0:USTF0",1766171865808,5.91834163,125.7,125.62,6.89377871]
["bitfinex-derivatives","SOLF0:USTF0",1766171866010,5.91834163,125.7,125.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766171866513,0.06129778,125.67,125.65,0.05969598]
["bitfinex-derivatives","SOLF0:USTF0",1766171868814,0.00129778,125.67,125.65,0.05969598]
["bitfinex-derivatives","SOLF0:USTF0",1766171869716,7.1633,125.71,125.65,6.89969598]
["bitfinex-derivatives","SOLF0:USTF0",1766171870222,47.04,125.74,125.65,6.89969598]
["bitfinex-derivatives","SOLF0:USTF0",1766171870418,47.04,125.74,125.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766171870817,0.02501918,125.71,125.68,0.05756471]
["bitfinex-derivatives","SOLF0:USTF0",1766171871422,0.02501918,125.71,125.68,6.89756471]
["bitfinex-derivatives","SOLF0:USTF0",1766171871607,17.47988713,125.77,125.68,6.89756471]
["bitfinex-derivatives","SOLF0:USTF0",1766171871608,7.1611,125.75,125.68,6.89756471]
["bitfinex-derivatives","SOLF0:USTF0",1766171872817,7.1616,125.74,125.68,6.89756471]
["bitfinex-derivatives","SOLF0:USTF0",1766171873017,7.1616,125.74,125.7,0.06105953]
["bitfinex-derivatives","SOLF0:USTF0",1766171873610,7.1608,125.76,125.7,0.06105953]
["bitfinex-derivatives","SOLF0:USTF0",1766171874215,56.11772876,125.77,125.7,6.90105953]
["bitfinex-derivatives","SOLF0:USTF0",1766171874413,50.19938713,125.77,125.7,6.90105953]
["bitfinex-derivatives","SOLF0:USTF0",1766171874809,3.15938713,125.77,125.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766171875014,3.15938713,125.77,125.73,0.05583934]
["bitfinex-derivatives","SOLF0:USTF0",1766171875806,3.15938713,125.77,125.73,6.89583934]
["bitfinex-derivatives","SOLF0:USTF0",1766171876522,3.15938713,125.77,125.73,0.05583934]
["bitfinex-derivatives","SOLF0:USTF0",1766171879322,5.91834163,125.82,125.73,6.89583934]
["bitfinex-derivatives","SOLF0:USTF0",1766171879523,5.91834163,125.82,125.76,0.05477325]
["bitfinex-derivatives","SOLF0:USTF0",1766171879825,47.02,125.83,125.76,6.89477325]
["bitfinex-derivatives","SOLF0:USTF0",1766171880117,54.1765,125.83,125.78,0.05344045]
["bitfinex-derivatives","SOLF0:USTF0",1766171880312,47.02,125.83,125.78,0.05344045]
["bitfinex-derivatives","SOLF0:USTF0",1766171880509,0.05,125.82,125.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766171880818,5.91834163,125.81,125.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766171881416,7.1584,125.8,125.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766171881719,0.05344045,125.77,125.75,0.05482516]
["bitfinex-derivatives","SOLF0:USTF0",1766171882622,0.00344045,125.77,125.75,0.05482516]
["bitfinex-derivatives","SOLF0:USTF0",1766171885327,0.00344045,125.77,125.75,6.73482516]
["bitfinex-derivatives","SOLF0:USTF0",1766171885717,0.00344045,125.77,125.75,8.33482516]
["bitfinex-derivatives","SOLF0:USTF0",1766171886120,0.00344045,125.77,125.75,13.89562516]
["bitfinex-derivatives","SOLF0:USTF0",1766171886321,0.00344045,125.77,125.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171887923,0.00344045,125.77,125.75,0.05482516]
["bitfinex-derivatives","SOLF0:USTF0",1766171889025,0.00344045,125.77,125.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171890036,0.00344045,125.77,125.74,0.06099859]
["bitfinex-derivatives","SOLF0:USTF0",1766171890336,0.00344045,125.77,125.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171890728,0.00344045,125.77,125.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171895137,7.1551,125.86,125.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171895341,117.20324163,125.88,125.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171895839,5.91834163,125.88,125.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766171896228,0.05482516,125.85,125.82,0.0591348]
["bitfinex-derivatives","SOLF0:USTF0",1766171899059,13.12876679,125.85,125.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171899343,5.91834163,125.85,125.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171900132,0.0005324,125.81,125.78,7.18054447]
["bitfinex-derivatives","SOLF0:USTF0",1766171900337,5.91834163,125.88,125.78,7.18054447]
["bitfinex-derivatives","SOLF0:USTF0",1766171900641,13.07234163,125.88,125.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171901337,0.05536378,125.85,125.83,0.05699448]
["bitfinex-derivatives","SOLF0:USTF0",1766171902943,5.91834163,125.88,125.83,0.05699448]
["bitfinex-derivatives","SOLF0:USTF0",1766171903848,164.15344163,125.91,125.83,0.05699448]
["bitfinex-derivatives","SOLF0:USTF0",1766171904039,164.15344163,125.91,125.86,0.05052376]
["bitfinex-derivatives","SOLF0:USTF0",1766171904241,0.05352437,125.9,125.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171904539,164.15344163,125.91,125.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171905243,0.05099792,125.87,125.85,0.05830033]
["bitfinex-derivatives","SOLF0:USTF0",1766171905442,0.05099792,125.87,125.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171905837,0.05099792,125.87,125.78,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1766171906043,5.9014505,125.85,125.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171906244,5.9014505,125.85,125.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171906437,0.05095448,125.81,125.79,0.0549397]
["bitfinex-derivatives","SOLF0:USTF0",1766171906637,0.05095448,125.81,125.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171907748,0.05095448,125.81,125.77,0.05362495]
["bitfinex-derivatives","SOLF0:USTF0",1766171912346,5.9014505,125.83,125.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171913153,117.1977505,125.86,125.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171913348,0.05782203,125.83,125.81,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1766171913547,0.05782203,125.83,125.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171913743,7.156,125.84,125.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171913744,5.9014505,125.89,125.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766171914347,7.1548,125.86,125.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171914752,0.05926835,125.84,125.81,0.05482362]
["bitfinex-derivatives","SOLF0:USTF0",1766171916155,5.9014505,125.89,125.81,6.82482362]
["bitfinex-derivatives","SOLF0:USTF0",1766171916360,5.9014505,125.89,125.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171917349,0.05104524,125.86,125.84,0.05552766]
["bitfinex-derivatives","SOLF0:USTF0",1766171917646,0.05529099,125.86,125.84,0.05552766]
["bitfinex-derivatives","SOLF0:USTF0",1766171919158,48.33282705,125.92,125.84,6.82552766]
["bitfinex-derivatives","SOLF0:USTF0",1766171919466,48.33282705,125.92,125.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171919467,112.60132705,125.92,125.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171920053,7.1531,125.89,125.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171920252,112.60132705,125.92,125.84,0.05492886]
["bitfinex-derivatives","SOLF0:USTF0",1766171920454,112.60132705,125.92,125.87,0.0515077]
["bitfinex-derivatives","SOLF0:USTF0",1766171921660,7.1525,125.9,125.87,0.0515077]
["bitfinex-derivatives","SOLF0:USTF0",1766171922252,8.50452705,125.92,125.87,0.0515077]
["bitfinex-derivatives","SOLF0:USTF0",1766171922558,1.35282705,125.92,125.87,0.0015077]
["bitfinex-derivatives","SOLF0:USTF0",1766171923460,0.05,125.91,125.87,0.0015077]
["bitfinex-derivatives","SOLF0:USTF0",1766171923663,7.202,125.91,125.87,0.0015077]
["bitfinex-derivatives","SOLF0:USTF0",1766171925067,7.1527,125.9,125.87,0.0015077]
["bitfinex-derivatives","SOLF0:USTF0",1766171925467,7.1531,125.89,125.81,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1766171925664,7.1531,125.89,125.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171926667,0.0515077,125.87,125.84,0.05634663]
["bitfinex-derivatives","SOLF0:USTF0",1766171927763,0.0015077,125.87,125.84,6.82634663]
["bitfinex-derivatives","SOLF0:USTF0",1766171929371,54.1119,125.91,125.84,6.82634663]
["bitfinex-derivatives","SOLF0:USTF0",1766171932468,120.47264885,125.97,125.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171932776,46.96,125.97,125.9,6.82343715]
["bitfinex-derivatives","SOLF0:USTF0",1766171933259,46.96,125.97,125.9,0.05343715]
["bitfinex-derivatives","SOLF0:USTF0",1766171934277,54.1087,125.97,125.9,6.82343715]
["bitfinex-derivatives","SOLF0:USTF0",1766171934570,46.96,125.97,125.9,6.82343715]
["bitfinex-derivatives","SOLF0:USTF0",1766171935371,7.1493,125.96,125.9,6.82343715]
["bitfinex-derivatives","SOLF0:USTF0",1766171936372,46.96,125.97,125.9,6.82343715]
["bitfinex-derivatives","SOLF0:USTF0",1766171937067,7.148,125.98,125.9,6.82343715]
["bitfinex-derivatives","SOLF0:USTF0",1766171937276,7.148,125.98,125.93,0.0551639]
["bitfinex-derivatives","SOLF0:USTF0",1766171937460,3.7702749,125.97,125.93,0.0551639]
["bitfinex-derivatives","SOLF0:USTF0",1766171939266,10.9188749,125.97,125.93,0.0551639]
["bitfinex-derivatives","SOLF0:USTF0",1766171939462,10.9188749,125.97,125.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171939674,10.9188749,125.97,125.91,7.31679066]
["bitfinex-derivatives","SOLF0:USTF0",1766171939867,10.9188749,125.97,125.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171940070,3.7702749,125.95,125.91,7.31679003]
["bitfinex-derivatives","SOLF0:USTF0",1766171940378,0.0551639,125.94,125.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171940675,0.0551639,125.94,125.89,7.31810023]
["bitfinex-derivatives","SOLF0:USTF0",1766171940878,0.0551639,125.94,125.9,7.31810023]
["bitfinex-derivatives","SOLF0:USTF0",1766171941071,0.0551639,125.94,125.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171941373,0.0551639,125.94,125.89,7.31689073]
["bitfinex-derivatives","SOLF0:USTF0",1766171941569,7.2055639,125.94,125.9,7.37442594]
["bitfinex-derivatives","SOLF0:USTF0",1766171941771,7.2055639,125.94,125.9,0.05753521]
["bitfinex-derivatives","SOLF0:USTF0",1766171943681,10.9210749,125.93,125.9,0.05753521]
["bitfinex-derivatives","SOLF0:USTF0",1766171943981,10.9210749,125.93,125.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766171944275,3.7702749,125.93,125.87,7.32177566]
["bitfinex-derivatives","SOLF0:USTF0",1766171944480,3.7702749,125.93,125.88,7.32177566]
["bitfinex-derivatives","SOLF0:USTF0",1766171944782,3.7702749,125.89,125.83,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1766171944977,0.05313921,125.87,125.85,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1766171946280,3.82341411,125.87,125.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766171946484,3.7702749,125.87,125.81,14.41062366]
["bitfinex-derivatives","SOLF0:USTF0",1766171946782,3.7702749,125.87,125.82,7.33062366]
["bitfinex-derivatives","SOLF0:USTF0",1766171946968,3.7702749,125.87,125.83,7.33062366]
["bitfinex-derivatives","SOLF0:USTF0",1766171947173,3.7702749,125.87,125.84,7.33062366]
["bitfinex-derivatives","SOLF0:USTF0",1766171947369,3.7702749,125.87,125.84,0.06074667]
["bitfinex-derivatives","SOLF0:USTF0",1766171947370,10.9782083,125.87,125.84,0.06074667]
["bitfinex-derivatives","SOLF0:USTF0",1766171947976,10.9782083,125.87,125.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766171948178,54.0933,125.89,125.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766171948381,46.94,125.89,125.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766171949183,46.94,125.89,125.84,0.0595382]
["bitfinex-derivatives","SOLF0:USTF0",1766171949583,10.9227749,125.9,125.84,0.0595382]
["bitfinex-derivatives","SOLF0:USTF0",1766171950275,0.05702864,125.88,125.84,0.0595382]
["bitfinex-derivatives","SOLF0:USTF0",1766171952374,7.1522,125.91,125.84,7.1395382]
["bitfinex-derivatives","SOLF0:USTF0",1766171952574,406.2066,125.97,125.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766171952575,3.7702749,125.95,125.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766171952783,3.7702749,125.97,125.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766171953182,3.7702749,125.95,125.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766171953381,0.05599144,125.93,125.9,0.05496]
["bitfinex-derivatives","SOLF0:USTF0",1766171955288,0.05599144,125.93,125.9,0.00496]
["bitfinex-derivatives","SOLF0:USTF0",1766171956484,112.56035903,126.0,125.9,7.08496]
["bitfinex-derivatives","SOLF0:USTF0",1766171956686,159.50035903,126.0,125.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766171957084,55.46915903,126.0,125.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766171957686,0.05281787,125.96,125.94,0.0577681]
["bitfinex-derivatives","SOLF0:USTF0",1766171957886,0.05281787,125.96,125.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766171958778,0.05281787,125.96,125.92,0.05614333]
["bitfinex-derivatives","SOLF0:USTF0",1766171958979,1.34656348,126.02,125.92,7.22614333]
["bitfinex-derivatives","SOLF0:USTF0",1766171959181,1.34656348,126.02,125.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766171959588,8.49246348,126.02,125.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766171959989,0.05973403,125.98,125.96,0.05164083]
["bitfinex-derivatives","SOLF0:USTF0",1766171960391,0.05973403,125.98,125.96,0.00164083]
["bitfinex-derivatives","SOLF0:USTF0",1766171961794,0.05973403,125.98,125.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766171962094,158.106,126.01,125.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766171962793,1.34656348,126.02,125.94,7.22016404]
["bitfinex-derivatives","SOLF0:USTF0",1766171962985,112.50166348,126.02,125.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766171963585,7.1465,126.01,125.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766171963785,0.05273482,125.99,125.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766171963987,7.1465,126.01,125.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766171964795,0.05337271,125.97,125.94,0.05876063]
["bitfinex-derivatives","SOLF0:USTF0",1766171964989,0.00337271,125.97,125.94,7.22876063]
["bitfinex-derivatives","SOLF0:USTF0",1766171965397,1.34656348,126.02,125.94,7.22876063]
["bitfinex-derivatives","SOLF0:USTF0",1766171965699,1.34656348,126.02,125.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766171966502,0.05948262,125.99,125.97,0.06101947]
["bitfinex-derivatives","SOLF0:USTF0",1766171966908,1.34656348,126.02,125.97,0.06101947]
["bitfinex-derivatives","SOLF0:USTF0",1766171967307,158.0724,126.05,125.97,7.23101947]
["bitfinex-derivatives","SOLF0:USTF0",1766171967511,158.0724,126.05,125.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766171968005,0.05400823,126.02,126.0,0.00049891]
["bitfinex-derivatives","SOLF0:USTF0",1766171968193,0.05400823,126.02,125.9,111.2574]
["bitfinex-derivatives","SOLF0:USTF0",1766171968194,111.1635,126.01,125.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766171969104,0.05116904,125.97,125.95,0.05465469]
["bitfinex-derivatives","SOLF0:USTF0",1766171972002,7.3,126.03,125.96,7.32129379]
["bitfinex-derivatives","SOLF0:USTF0",1766171972209,7.3,126.02,125.95,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766171972508,7.3,126.02,125.96,7.32009749]
["bitfinex-derivatives","SOLF0:USTF0",1766171972810,118.4388,126.04,125.91,111.245]
["bitfinex-derivatives","SOLF0:USTF0",1766171973009,111.0965,126.09,125.98,0.05989139]
["bitfinex-derivatives","SOLF0:USTF0",1766171973302,7.3,126.13,126.01,111.1603]
["bitfinex-derivatives","SOLF0:USTF0",1766171973503,111.042,126.15,126.02,7.3194829]
["bitfinex-derivatives","SOLF0:USTF0",1766171973709,111.0395,126.16,126.03,118.4625829]
["bitfinex-derivatives","SOLF0:USTF0",1766171973912,111.0456,126.15,126.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766171974206,0.05287056,126.11,126.08,0.05431753]
["bitfinex-derivatives","SOLF0:USTF0",1766171974410,0.05287056,126.11,126.08,0.05458433]
["bitfinex-derivatives","SOLF0:USTF0",1766171974999,0.05287056,126.11,126.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766171975211,0.05287056,126.11,125.98,111.1836]
["bitfinex-derivatives","SOLF0:USTF0",1766171975212,0.05287056,126.11,126.0,118.4258]
["bitfinex-derivatives","SOLF0:USTF0",1766171975506,7.08,126.12,126.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171975700,7.08,126.12,126.0,111.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766171975701,7.08,126.1,126.04,7.28388247]
["bitfinex-derivatives","SOLF0:USTF0",1766171975896,7.08,126.1,126.05,7.28388247]
["bitfinex-derivatives","SOLF0:USTF0",1766171976212,7.08,126.1,126.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171976213,0.05210596,126.09,126.06,0.05253561]
["bitfinex-derivatives","SOLF0:USTF0",1766171976403,0.05186874,126.09,126.06,0.05253561]
["bitfinex-derivatives","SOLF0:USTF0",1766171976713,0.00186874,126.09,126.06,0.05253561]
["bitfinex-derivatives","SOLF0:USTF0",1766171978506,0.00186874,126.09,126.06,0.00253561]
["bitfinex-derivatives","SOLF0:USTF0",1766171978714,7.08186874,126.09,126.06,0.00253561]
["bitfinex-derivatives","SOLF0:USTF0",1766171978912,7.08186874,126.09,125.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171978913,7.08,126.08,125.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171979107,7.08,126.08,125.99,7.2712614]
["bitfinex-derivatives","SOLF0:USTF0",1766171979313,7.08,126.08,126.0,7.2712614]
["bitfinex-derivatives","SOLF0:USTF0",1766171979513,7.08,126.08,126.01,7.2712614]
["bitfinex-derivatives","SOLF0:USTF0",1766171979709,7.08,126.08,125.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171979710,7.08,126.07,125.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171979915,0.05215243,126.04,125.99,7.26922736]
["bitfinex-derivatives","SOLF0:USTF0",1766171980115,7.13215243,126.04,125.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171980306,7.08,126.03,125.96,7.27099992]
["bitfinex-derivatives","SOLF0:USTF0",1766171980505,7.08,126.03,125.97,7.27099992]
["bitfinex-derivatives","SOLF0:USTF0",1766171980702,7.08,126.03,125.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171980910,0.05806999,126.0,125.98,0.06011174]
["bitfinex-derivatives","SOLF0:USTF0",1766171981601,0.05806999,126.0,125.98,0.00011174]
["bitfinex-derivatives","SOLF0:USTF0",1766171982206,0.05806999,126.0,125.93,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766171982403,0.05806999,126.0,125.94,7.27848053]
["bitfinex-derivatives","SOLF0:USTF0",1766171982610,0.05806999,126.0,125.9,14.4122]
["bitfinex-derivatives","SOLF0:USTF0",1766171982611,7.08,126.0,125.9,14.4122]
["bitfinex-derivatives","SOLF0:USTF0",1766171982911,7.08,126.01,125.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171983106,7.08,126.0,125.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171983306,0.05326765,125.97,125.94,0.05213587]
["bitfinex-derivatives","SOLF0:USTF0",1766171985409,0.05326765,125.97,125.94,0.00213587]
["bitfinex-derivatives","SOLF0:USTF0",1766171986614,0.00326765,125.97,125.94,0.00213587]
["bitfinex-derivatives","SOLF0:USTF0",1766171991422,14.2264,126.01,125.94,0.00213587]
["bitfinex-derivatives","SOLF0:USTF0",1766171991423,7.08,126.01,125.94,0.00213587]
["bitfinex-derivatives","SOLF0:USTF0",1766171992315,0.05752154,125.99,125.94,0.00213587]
["bitfinex-derivatives","SOLF0:USTF0",1766171994825,0.05752154,125.99,125.94,7.26213587]
["bitfinex-derivatives","SOLF0:USTF0",1766171995021,7.08,126.04,125.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171996125,0.05961453,126.01,125.98,0.06019646]
["bitfinex-derivatives","SOLF0:USTF0",1766171996922,7.1436,126.06,125.98,7.32019646]
["bitfinex-derivatives","SOLF0:USTF0",1766171997118,7.08,126.07,125.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171997530,7.08,126.07,125.98,14.4077]
["bitfinex-derivatives","SOLF0:USTF0",1766171997731,15.03947237,126.09,125.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171997927,15.03947237,126.09,126.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171998122,0.05474087,126.06,126.03,0.06096937]
["bitfinex-derivatives","SOLF0:USTF0",1766171998922,7.13474087,126.06,125.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171999126,14.2236,126.06,125.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171999327,7.08,126.06,125.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766171999729,7.08,126.06,125.98,7.63464725]
["bitfinex-derivatives","SOLF0:USTF0",1766171999930,0.05901112,126.03,126.01,0.05969514]
["bitfinex-derivatives","SOLF0:USTF0",1766172000123,0.05901112,126.03,126.02,7.63464725]
["bitfinex-derivatives","SOLF0:USTF0",1766172000326,0.05901112,126.03,125.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766172000724,6.86901112,126.03,125.94,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1766172000926,6.81,126.03,125.94,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1766172001430,0.05516633,126.0,125.97,0.0512892]
["bitfinex-derivatives","SOLF0:USTF0",1766172003037,0.05516633,126.0,125.97,0.0012892]
["bitfinex-derivatives","SOLF0:USTF0",1766172005828,7.07,126.06,125.97,7.5812892]
["bitfinex-derivatives","SOLF0:USTF0",1766172006026,7.07,126.06,125.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766172006230,53.97,126.06,125.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766172006425,7.11,126.05,125.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766172006831,0.05708492,126.02,126.0,0.05960037]
["bitfinex-derivatives","SOLF0:USTF0",1766172010641,0.05708492,126.02,125.95,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1766172010642,0.05708492,126.02,125.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766172011647,0.05708492,126.02,125.97,0.05254539]
["bitfinex-derivatives","SOLF0:USTF0",1766172011648,7.26708492,126.02,125.97,0.05254539]
["bitfinex-derivatives","SOLF0:USTF0",1766172012349,7.1468,126.0,125.97,0.05254539]
["bitfinex-derivatives","SOLF0:USTF0",1766172013048,7.1469,126.0,125.97,0.05254539]
["bitfinex-derivatives","SOLF0:USTF0",1766172013248,7.1469,126.0,125.97,0.00254539]
["bitfinex-derivatives","SOLF0:USTF0",1766172014150,7.28708492,126.02,125.97,0.00254539]
["bitfinex-derivatives","SOLF0:USTF0",1766172015151,7.1463,126.01,125.97,0.00254539]
["bitfinex-derivatives","SOLF0:USTF0",1766172015543,7.28708492,126.02,125.97,0.00254539]
["bitfinex-derivatives","SOLF0:USTF0",1766172015544,0.05708492,126.02,125.97,0.00254539]
["bitfinex-derivatives","SOLF0:USTF0",1766172015846,0.05708492,126.02,125.98,7.48856108]
["bitfinex-derivatives","SOLF0:USTF0",1766172016044,0.05708492,126.02,125.99,7.48856108]
["bitfinex-derivatives","SOLF0:USTF0",1766172016243,14.4343,126.05,126.0,7.48856108]
["bitfinex-derivatives","SOLF0:USTF0",1766172016444,7.29,126.05,125.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766172016646,7.29,126.05,125.98,7.48776337]
["bitfinex-derivatives","SOLF0:USTF0",1766172016946,7.29,126.05,125.99,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766172017144,0.05890896,126.03,125.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766172018156,0.05890896,126.03,125.99,0.05436953]
["bitfinex-derivatives","SOLF0:USTF0",1766172018858,7.40890896,126.03,125.94,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172019060,7.3,126.02,125.94,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172019261,7.147,126.0,125.91,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172019947,0.05662699,125.97,125.94,0.06011681]
["bitfinex-derivatives","SOLF0:USTF0",1766172021052,7.3,125.96,125.89,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766172021252,54.2,125.96,125.88,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172022062,0.00051484,125.93,125.92,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172022354,7.42,126.01,125.92,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172022853,7.42,126.0,125.92,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172023355,0.05993454,125.97,125.95,0.05690914]
["bitfinex-derivatives","SOLF0:USTF0",1766172025249,7.56,126.03,125.95,8.28690914]
["bitfinex-derivatives","SOLF0:USTF0",1766172025459,7.56,126.03,125.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172025757,54.46,126.03,125.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172026258,0.06096043,126.0,125.98,0.05609614]
["bitfinex-derivatives","SOLF0:USTF0",1766172027061,54.57,126.06,125.98,0.05609614]
["bitfinex-derivatives","SOLF0:USTF0",1766172027259,54.57,126.06,125.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172027950,0.05135397,126.03,126.0,0.05534623]
["bitfinex-derivatives","SOLF0:USTF0",1766172029061,0.05135397,126.03,126.01,7.41686741]
["bitfinex-derivatives","SOLF0:USTF0",1766172029262,0.05135397,126.03,126.02,7.41686741]
["bitfinex-derivatives","SOLF0:USTF0",1766172030062,0.05135397,126.03,126.02,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766172030748,0.05135397,126.03,125.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172030948,0.05135397,126.03,125.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172031148,54.6,126.07,125.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172031763,0.05610176,126.02,126.0,0.0574507]
["bitfinex-derivatives","SOLF0:USTF0",1766172032066,0.06040568,126.02,125.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172032258,7.73,126.04,125.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172032658,46.9,126.05,125.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172032857,7.7,126.07,125.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172033057,0.05963109,126.02,126.0,0.06073337]
["bitfinex-derivatives","SOLF0:USTF0",1766172033262,7.7,126.07,126.0,0.06073337]
["bitfinex-derivatives","SOLF0:USTF0",1766172033565,54.6,126.07,126.0,0.06073337]
["bitfinex-derivatives","SOLF0:USTF0",1766172034269,0.05291122,126.05,126.0,0.06073337]
["bitfinex-derivatives","SOLF0:USTF0",1766172035864,7.91291122,126.05,126.0,0.06073337]
["bitfinex-derivatives","SOLF0:USTF0",1766172036167,7.91291122,126.05,126.0,0.00073337]
["bitfinex-derivatives","SOLF0:USTF0",1766172037580,7.1447,126.04,126.0,0.00073337]
["bitfinex-derivatives","SOLF0:USTF0",1766172039583,7.1447,126.04,125.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172039584,7.9,126.03,125.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172039891,119.0489,126.03,125.94,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766172040084,7.9,126.02,125.94,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766172040388,7.9,126.02,125.93,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1766172040588,0.05646123,125.99,125.96,0.05767693]
["bitfinex-derivatives","SOLF0:USTF0",1766172040786,119.1118,126.05,125.96,0.05767693]
["bitfinex-derivatives","SOLF0:USTF0",1766172040989,46.9,126.03,125.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172041287,54.0454,126.03,125.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172041486,7.98,126.05,125.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172041680,46.9,126.04,125.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172041878,0.05604901,126.01,125.99,0.05192853]
["bitfinex-derivatives","SOLF0:USTF0",1766172042073,8.00604901,126.01,125.93,15.2002]
["bitfinex-derivatives","SOLF0:USTF0",1766172042282,7.95,126.01,125.93,15.2002]
["bitfinex-derivatives","SOLF0:USTF0",1766172042688,7.95,126.01,125.94,7.53588096]
["bitfinex-derivatives","SOLF0:USTF0",1766172042980,0.05142945,125.99,125.96,0.06050932]
["bitfinex-derivatives","SOLF0:USTF0",1766172043186,0.05142945,125.99,125.97,7.53588096]
["bitfinex-derivatives","SOLF0:USTF0",1766172043488,0.05142945,125.99,125.98,7.53588096]
["bitfinex-derivatives","SOLF0:USTF0",1766172047482,62.0847,126.04,125.98,7.53588096]
["bitfinex-derivatives","SOLF0:USTF0",1766172047687,62.0847,126.04,125.99,7.53588096]
["bitfinex-derivatives","SOLF0:USTF0",1766172047992,62.0847,126.04,126.0,7.53588096]
["bitfinex-derivatives","SOLF0:USTF0",1766172048291,62.0847,126.04,126.01,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766172048481,62.14057892,126.04,126.01,0.00290049]
["bitfinex-derivatives","SOLF0:USTF0",1766172051890,7.1451,126.03,126.01,0.00290049]
["bitfinex-derivatives","SOLF0:USTF0",1766172052794,7.1451,126.03,125.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172052993,7.1451,126.03,125.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172053197,54.0451,126.03,125.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172053994,0.05939915,126.01,125.98,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1766172054200,0.05977359,126.01,125.98,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1766172057993,7.147,126.0,125.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172058396,8.26,126.0,125.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172058596,55.16,125.99,125.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172058799,7.148,125.98,125.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172059292,0.05512361,125.95,125.93,0.05011394]
["bitfinex-derivatives","SOLF0:USTF0",1766172060201,0.05512361,125.95,125.94,7.35136341]
["bitfinex-derivatives","SOLF0:USTF0",1766172060404,8.26,125.99,125.94,7.35136341]
["bitfinex-derivatives","SOLF0:USTF0",1766172060600,55.16,125.99,125.95,7.35136341]
["bitfinex-derivatives","SOLF0:USTF0",1766172060901,55.16,125.99,125.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172061395,55.16,125.99,125.94,0.05107671]
["bitfinex-derivatives","SOLF0:USTF0",1766172061600,0.0544201,125.97,125.94,0.05107671]
["bitfinex-derivatives","SOLF0:USTF0",1766172063093,0.0044201,125.97,125.94,0.05107671]
["bitfinex-derivatives","SOLF0:USTF0",1766172063706,0.0044201,125.97,125.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172064007,46.9,125.99,125.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172064594,8.20259804,125.97,125.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172064799,8.15,125.97,125.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172065194,8.15,125.97,125.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172065401,55.05,126.0,125.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172065604,0.053319,125.96,125.94,0.05116373]
["bitfinex-derivatives","SOLF0:USTF0",1766172065909,0.003319,125.96,125.94,0.05116373]
["bitfinex-derivatives","SOLF0:USTF0",1766172067708,8.15,126.03,125.94,8.34116373]
["bitfinex-derivatives","SOLF0:USTF0",1766172068012,7.146,126.02,125.94,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172068605,7.1447,126.04,125.95,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172068806,8.15,126.06,125.98,8.34721055]
["bitfinex-derivatives","SOLF0:USTF0",1766172069010,55.07,126.06,125.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172069505,128.54633447,126.03,125.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172069704,8.15,126.03,125.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172069915,0.00015802,125.99,125.96,8.3500501]
["bitfinex-derivatives","SOLF0:USTF0",1766172071416,15.2937,126.06,125.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172072508,0.05723431,126.03,126.01,0.05175841]
["bitfinex-derivatives","SOLF0:USTF0",1766172074106,120.34633447,126.09,126.01,0.05175841]
["bitfinex-derivatives","SOLF0:USTF0",1766172074107,8.15,126.09,126.01,0.05175841]
["bitfinex-derivatives","SOLF0:USTF0",1766172074306,8.15,126.09,126.0,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172074916,8.15,126.09,126.01,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172075221,0.00033778,126.06,126.04,0.05541698]
["bitfinex-derivatives","SOLF0:USTF0",1766172076717,9.24843447,126.13,126.04,8.34541698]
["bitfinex-derivatives","SOLF0:USTF0",1766172076718,8.15,126.13,126.04,8.34541698]
["bitfinex-derivatives","SOLF0:USTF0",1766172076906,1.34081915,126.15,126.06,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172077325,110.9511,126.26,126.12,111.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766172077614,8.15,126.25,126.13,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766172077806,8.15,126.25,126.13,157.9546]
["bitfinex-derivatives","SOLF0:USTF0",1766172078003,0.05309118,126.2,126.18,0.05658925]
["bitfinex-derivatives","SOLF0:USTF0",1766172078406,0.05959091,126.2,126.18,0.05658925]
["bitfinex-derivatives","SOLF0:USTF0",1766172078803,0.05959091,126.2,126.11,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766172079008,8.82,126.23,126.11,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766172079214,8.82,126.23,126.13,111.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766172079419,110.9246,126.29,126.15,111.0358]
["bitfinex-derivatives","SOLF0:USTF0",1766172079420,8.82,126.26,126.15,111.0358]
["bitfinex-derivatives","SOLF0:USTF0",1766172079614,8.82,126.26,126.12,111.0579]
["bitfinex-derivatives","SOLF0:USTF0",1766172079813,0.05840219,126.2,126.18,0.05233902]
["bitfinex-derivatives","SOLF0:USTF0",1766172080019,0.05400284,126.2,126.18,0.05714678]
["bitfinex-derivatives","SOLF0:USTF0",1766172080810,0.00400284,126.2,126.18,0.05714678]
["bitfinex-derivatives","SOLF0:USTF0",1766172081315,0.00400284,126.2,126.11,157.9689]
["bitfinex-derivatives","SOLF0:USTF0",1766172081316,0.00400284,126.2,126.11,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766172081516,8.82,126.19,126.06,111.1128]
["bitfinex-derivatives","SOLF0:USTF0",1766172081820,8.82,126.18,126.06,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766172082309,0.05924243,126.13,126.11,0.05371689]
["bitfinex-derivatives","SOLF0:USTF0",1766172082505,119.847,126.17,126.11,0.05371689]
["bitfinex-derivatives","SOLF0:USTF0",1766172082720,0.05380031,126.13,126.06,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766172082910,8.82,126.11,126.04,1.40030618]
["bitfinex-derivatives","SOLF0:USTF0",1766172083107,7.44,126.11,125.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766172083417,111.087,126.1,125.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766172083621,0.05068295,126.06,126.03,0.0527277]
["bitfinex-derivatives","SOLF0:USTF0",1766172086130,0.00068295,126.06,126.03,0.0527277]
["bitfinex-derivatives","SOLF0:USTF0",1766172086417,111.054,126.14,126.03,0.0527277]
["bitfinex-derivatives","SOLF0:USTF0",1766172086418,8.82,126.13,126.03,0.0527277]
["bitfinex-derivatives","SOLF0:USTF0",1766172086606,8.82,126.13,126.02,111.1499]
["bitfinex-derivatives","SOLF0:USTF0",1766172087214,8.82,126.13,126.01,111.1604]
["bitfinex-derivatives","SOLF0:USTF0",1766172087215,0.05094899,126.09,126.06,0.05174946]
["bitfinex-derivatives","SOLF0:USTF0",1766172087621,0.00094899,126.09,126.06,0.05174946]
["bitfinex-derivatives","SOLF0:USTF0",1766172087820,8.82,126.16,126.06,0.05174946]
["bitfinex-derivatives","SOLF0:USTF0",1766172088016,8.82,126.16,126.03,118.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766172088227,8.82,126.15,126.03,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1766172088819,0.05886329,126.1,126.08,0.05499777]
["bitfinex-derivatives","SOLF0:USTF0",1766172089019,0.05359115,126.1,126.08,0.05499777]
["bitfinex-derivatives","SOLF0:USTF0",1766172089521,15.9573,126.17,126.08,0.05499777]
["bitfinex-derivatives","SOLF0:USTF0",1766172089716,15.9573,126.17,126.05,158.0043]
["bitfinex-derivatives","SOLF0:USTF0",1766172090020,8.82,126.16,126.06,7.43350832]
["bitfinex-derivatives","SOLF0:USTF0",1766172090322,8.82,126.16,126.07,7.43350832]
["bitfinex-derivatives","SOLF0:USTF0",1766172090617,0.05563233,126.13,126.1,0.0507551]
["bitfinex-derivatives","SOLF0:USTF0",1766172090811,0.05563233,126.13,126.1,0.0007551]
["bitfinex-derivatives","SOLF0:USTF0",1766172095635,7.76563233,126.13,126.05,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766172095829,7.71,126.16,126.06,7.43264422]
["bitfinex-derivatives","SOLF0:USTF0",1766172096134,7.71,126.15,126.07,7.43264422]
["bitfinex-derivatives","SOLF0:USTF0",1766172096326,7.71,126.14,126.05,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766172096526,0.05514364,126.11,126.08,0.05797546]
["bitfinex-derivatives","SOLF0:USTF0",1766172096931,0.05514364,126.11,126.05,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766172097127,7.76514364,126.11,126.02,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766172097326,7.71,126.11,126.03,7.43712047]
["bitfinex-derivatives","SOLF0:USTF0",1766172097526,7.71,126.11,126.04,7.43712047]
["bitfinex-derivatives","SOLF0:USTF0",1766172097727,7.71,126.11,126.01,54.0059]
["bitfinex-derivatives","SOLF0:USTF0",1766172097728,7.71,126.11,126.05,7.43712047]
["bitfinex-derivatives","SOLF0:USTF0",1766172097936,0.05991839,126.09,126.07,0.0535904]
["bitfinex-derivatives","SOLF0:USTF0",1766172098233,0.05991839,126.09,126.07,0.0035904]
["bitfinex-derivatives","SOLF0:USTF0",1766172099731,7.76991839,126.09,126.01,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766172099936,7.71,126.09,126.02,7.44165862]
["bitfinex-derivatives","SOLF0:USTF0",1766172100234,7.71,126.09,126.03,7.44165862]
["bitfinex-derivatives","SOLF0:USTF0",1766172100435,7.71,126.09,126.01,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766172100627,7.71,126.14,126.02,7.44222169]
["bitfinex-derivatives","SOLF0:USTF0",1766172100828,7.71,126.12,126.03,7.44222169]
["bitfinex-derivatives","SOLF0:USTF0",1766172101022,7.71,126.12,126.04,7.44222169]
["bitfinex-derivatives","SOLF0:USTF0",1766172101331,7.71,126.15,126.05,7.44222169]
["bitfinex-derivatives","SOLF0:USTF0",1766172101533,7.71,126.15,126.06,7.44222169]
["bitfinex-derivatives","SOLF0:USTF0",1766172101737,0.05803967,126.12,126.09,0.05332609]
["bitfinex-derivatives","SOLF0:USTF0",1766172104636,0.05803967,126.12,126.09,0.00332609]
["bitfinex-derivatives","SOLF0:USTF0",1766172105245,0.05803967,126.12,126.05,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1766172105547,7.76803967,126.12,126.06,7.44073934]
["bitfinex-derivatives","SOLF0:USTF0",1766172105732,7.71,126.12,126.07,7.44073934]
["bitfinex-derivatives","SOLF0:USTF0",1766172105931,7.71,126.15,126.08,7.44108926]
["bitfinex-derivatives","SOLF0:USTF0",1766172106142,7.71,126.15,126.05,111.1213]
["bitfinex-derivatives","SOLF0:USTF0",1766172106143,7.71,126.19,126.09,7.43758331]
["bitfinex-derivatives","SOLF0:USTF0",1766172106338,0.05421715,126.15,126.13,0.05433652]
["bitfinex-derivatives","SOLF0:USTF0",1766172107443,7.76421715,126.15,126.07,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766172107740,7.71,126.15,126.08,7.4415263]
["bitfinex-derivatives","SOLF0:USTF0",1766172107941,7.71,126.15,126.09,7.4415263]
["bitfinex-derivatives","SOLF0:USTF0",1766172108144,7.71,126.15,126.1,7.4415263]
["bitfinex-derivatives","SOLF0:USTF0",1766172108441,0.05860643,126.14,126.11,0.05395292]
["bitfinex-derivatives","SOLF0:USTF0",1766172109028,7.76860643,126.14,126.07,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766172109234,7.76860643,126.14,126.08,7.44286339]
["bitfinex-derivatives","SOLF0:USTF0",1766172109442,7.76860643,126.14,126.09,7.44286339]
["bitfinex-derivatives","SOLF0:USTF0",1766172109637,7.76860643,126.14,126.07,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766172109940,7.71,126.13,126.08,7.44872045]
["bitfinex-derivatives","SOLF0:USTF0",1766172110146,0.06094455,126.12,126.09,0.05328729]
["bitfinex-derivatives","SOLF0:USTF0",1766172110341,0.05747187,126.12,126.09,0.05328729]
["bitfinex-derivatives","SOLF0:USTF0",1766172110942,0.05747187,126.12,126.1,7.45599369]
["bitfinex-derivatives","SOLF0:USTF0",1766172111142,0.05747187,126.12,126.09,0.05328729]
["bitfinex-derivatives","SOLF0:USTF0",1766172111342,0.05747187,126.12,126.1,7.45526456]
["bitfinex-derivatives","SOLF0:USTF0",1766172111537,0.05747187,126.12,126.09,0.05328729]
["bitfinex-derivatives","SOLF0:USTF0",1766172113543,0.05747187,126.12,125.99,125.4666]
["bitfinex-derivatives","SOLF0:USTF0",1766172113544,7.76747187,126.12,125.99,149.3366]
["bitfinex-derivatives","SOLF0:USTF0",1766172113743,7.71,126.12,125.99,149.3366]
["bitfinex-derivatives","SOLF0:USTF0",1766172114649,0.05308494,126.08,126.06,0.05217476]
["bitfinex-derivatives","SOLF0:USTF0",1766172116053,7.76308494,126.08,125.94,111.2184]
["bitfinex-derivatives","SOLF0:USTF0",1766172116257,7.76308494,126.08,125.98,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766172116550,7.71,126.07,125.98,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1766172117039,7.76118323,126.05,125.97,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1766172117239,7.71,126.05,125.95,111.2144]
["bitfinex-derivatives","SOLF0:USTF0",1766172117440,7.71,126.08,125.98,111.186]
["bitfinex-derivatives","SOLF0:USTF0",1766172117644,7.71,126.08,126.0,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1766172118040,0.05200932,126.05,126.03,0.06014037]
["bitfinex-derivatives","SOLF0:USTF0",1766172119346,0.05200932,126.05,126.03,0.00014037]
["bitfinex-derivatives","SOLF0:USTF0",1766172121257,0.00200932,126.05,126.03,0.00014037]
["bitfinex-derivatives","SOLF0:USTF0",1766172121954,0.00200932,126.05,125.96,111.2049]
["bitfinex-derivatives","SOLF0:USTF0",1766172122257,0.00200932,126.05,125.92,444.9559]
["bitfinex-derivatives","SOLF0:USTF0",1766172122258,7.71,126.1,126.0,111.1703]
["bitfinex-derivatives","SOLF0:USTF0",1766172122848,0.05328537,126.06,126.04,0.05809398]
["bitfinex-derivatives","SOLF0:USTF0",1766172123056,14.8498,126.13,126.04,7.20219398]
["bitfinex-derivatives","SOLF0:USTF0",1766172123355,7.71,126.12,126.04,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1766172123556,7.71,126.12,126.02,111.151]
["bitfinex-derivatives","SOLF0:USTF0",1766172123557,7.71,126.12,126.05,7.32718429]
["bitfinex-derivatives","SOLF0:USTF0",1766172123761,7.71,126.12,126.06,7.32718429]
["bitfinex-derivatives","SOLF0:USTF0",1766172124052,7.71,126.12,126.08,0.05974966]
["bitfinex-derivatives","SOLF0:USTF0",1766172124252,0.0556904,126.1,126.08,0.05974966]
["bitfinex-derivatives","SOLF0:USTF0",1766172124658,6.5156904,126.1,126.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1766172125752,6.5156904,126.1,126.05,0.05889906]
["bitfinex-derivatives","SOLF0:USTF0",1766172126456,0.0556904,126.1,126.05,0.05889906]
["bitfinex-derivatives","SOLF0:USTF0",1766172127259,0.0556904,126.1,126.05,7.20259906]
["bitfinex-derivatives","SOLF0:USTF0",1766172127749,0.0556904,126.1,126.05,0.05889906]
["bitfinex-derivatives","SOLF0:USTF0",1766172129650,6.46,126.08,126.0,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1766172130856,0.05763677,126.05,126.03,0.05644592]
["bitfinex-derivatives","SOLF0:USTF0",1766172133252,6.51763677,126.05,125.99,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1766172133449,6.46,126.05,125.99,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1766172134164,0.05120544,126.03,126.01,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1766172136263,0.05120544,126.03,126.02,7.2645794]
["bitfinex-derivatives","SOLF0:USTF0",1766172136460,0.00120544,126.03,126.02,7.2645794]
["bitfinex-derivatives","SOLF0:USTF0",1766172137563,0.00120544,126.03,126.02,0.0045794]
["bitfinex-derivatives","SOLF0:USTF0",1766172138161,0.00120544,126.03,125.96,54.0286]
["bitfinex-derivatives","SOLF0:USTF0",1766172138563,5.99120544,126.03,125.96,54.0286]
["bitfinex-derivatives","SOLF0:USTF0",1766172139263,5.99120544,126.03,125.98,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1766172139953,0.00120544,126.03,125.98,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1766172148969,13.13630544,126.03,125.98,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1766172150275,5.99120544,126.03,125.98,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1766172151076,0.00120544,126.03,125.98,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1766172152469,0.00120544,126.03,125.98,7.20235771]
["bitfinex-derivatives","SOLF0:USTF0",1766172153175,0.00120544,126.03,125.98,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1766172153471,0.00120544,126.03,125.98,0.00455771]
["bitfinex-derivatives","SOLF0:USTF0",1766172154269,5.36120544,126.03,125.98,0.00455771]
["bitfinex-derivatives","SOLF0:USTF0",1766172156278,5.36,126.02,125.98,0.00455771]
["bitfinex-derivatives","SOLF0:USTF0",1766172157576,5.36,126.02,125.92,5.19746]
["bitfinex-derivatives","SOLF0:USTF0",1766172157577,5.36,126.01,125.92,5.19746]
["bitfinex-derivatives","SOLF0:USTF0",1766172158282,5.36,125.99,125.92,5.19746]
["bitfinex-derivatives","SOLF0:USTF0",1766172158484,5.36,125.99,125.94,0.04085595]
["bitfinex-derivatives","SOLF0:USTF0",1766172158783,0.05415222,125.97,125.94,0.04085595]
["bitfinex-derivatives","SOLF0:USTF0",1766172159279,5.36,125.99,125.94,7.19085595]
["bitfinex-derivatives","SOLF0:USTF0",1766172159681,5.36,125.99,125.94,0.04085595]
["bitfinex-derivatives","SOLF0:USTF0",1766172159884,5.36,126.02,125.94,0.04085595]
["bitfinex-derivatives","SOLF0:USTF0",1766172160085,5.36,126.02,125.92,5.19746]
["bitfinex-derivatives","SOLF0:USTF0",1766172160377,0.05034522,125.98,125.96,0.05303179]
["bitfinex-derivatives","SOLF0:USTF0",1766172160582,5.36,126.0,125.96,0.00303179]
["bitfinex-derivatives","SOLF0:USTF0",1766172161581,5.41490717,125.99,125.96,0.00303179]
["bitfinex-derivatives","SOLF0:USTF0",1766172165788,0.05490717,125.99,125.96,0.00303179]
["bitfinex-derivatives","SOLF0:USTF0",1766172167288,5.41490717,125.99,125.96,0.00303179]
["bitfinex-derivatives","SOLF0:USTF0",1766172168987,0.05490717,125.99,125.96,0.00303179]
["bitfinex-derivatives","SOLF0:USTF0",1766172169981,5.36,125.98,125.96,0.00303179]
["bitfinex-derivatives","SOLF0:USTF0",1766172173585,5.36,125.98,125.92,5.19746]
["bitfinex-derivatives","SOLF0:USTF0",1766172174197,5.36,125.97,125.92,5.19746]
["bitfinex-derivatives","SOLF0:USTF0",1766172174696,0.05912515,125.96,125.93,0.04197638]
["bitfinex-derivatives","SOLF0:USTF0",1766172174885,5.36,125.99,125.93,0.04197638]
["bitfinex-derivatives","SOLF0:USTF0",1766172175080,5.36,126.02,125.95,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1766172175803,5.36,126.02,125.92,120.20354742]
["bitfinex-derivatives","SOLF0:USTF0",1766172175996,0.05501671,125.98,125.96,0.06050308]
["bitfinex-derivatives","SOLF0:USTF0",1766172176202,0.06032753,125.98,125.96,0.00050308]
["bitfinex-derivatives","SOLF0:USTF0",1766172180196,5.42032753,125.98,125.96,0.00050308]
["bitfinex-derivatives","SOLF0:USTF0",1766172180498,5.42032753,125.98,125.92,5.19746]
["bitfinex-derivatives","SOLF0:USTF0",1766172180886,3.76888742,125.97,125.9,65.9711409]
["bitfinex-derivatives","SOLF0:USTF0",1766172181098,5.36,125.96,125.9,65.9711409]
["bitfinex-derivatives","SOLF0:USTF0",1766172181491,5.36,125.93,125.82,111.3307]
["bitfinex-derivatives","SOLF0:USTF0",1766172181691,5.36,125.93,125.83,115.09108742]
["bitfinex-derivatives","SOLF0:USTF0",1766172181897,5.36,125.93,125.85,3.76888742]
["bitfinex-derivatives","SOLF0:USTF0",1766172182093,5.36,125.93,125.84,3.76888742]
["bitfinex-derivatives","SOLF0:USTF0",1766172182494,0.05439634,125.9,125.84,3.76888742]
["bitfinex-derivatives","SOLF0:USTF0",1766172183391,0.05439634,125.9,125.85,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1766172186101,5.17,125.95,125.86,111.2951]
["bitfinex-derivatives","SOLF0:USTF0",1766172187194,5.17,125.95,125.89,0.05149661]
["bitfinex-derivatives","SOLF0:USTF0",1766172187501,0.05936819,125.92,125.89,0.05149661]
["bitfinex-derivatives","SOLF0:USTF0",1766172198504,4.88,125.97,125.9,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1766172199609,0.05592278,125.95,125.92,0.05587971]
["bitfinex-derivatives","SOLF0:USTF0",1766172203008,4.88,126.0,125.92,0.05587971]
["bitfinex-derivatives","SOLF0:USTF0",1766172203197,4.88,126.0,125.87,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766172203399,4.88,125.97,125.87,50.71025456]
["bitfinex-derivatives","SOLF0:USTF0",1766172204019,0.06061219,125.93,125.91,0.0563644]
["bitfinex-derivatives","SOLF0:USTF0",1766172205208,4.88,125.97,125.91,0.0563644]
["bitfinex-derivatives","SOLF0:USTF0",1766172206302,0.05553756,125.95,125.91,0.0563644]
["bitfinex-derivatives","SOLF0:USTF0",1766172213414,0.05553756,125.95,125.91,7.2080644]
["bitfinex-derivatives","SOLF0:USTF0",1766172214214,4.62553756,125.95,125.89,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1766172214421,4.57,125.95,125.89,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1766172215417,0.05007472,125.93,125.91,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1766172216718,0.05007472,125.93,125.91,0.00472375]
["bitfinex-derivatives","SOLF0:USTF0",1766172219319,7.472e-05,125.93,125.91,0.00472375]
["bitfinex-derivatives","SOLF0:USTF0",1766172220309,3.77025456,126.0,125.91,0.39472375]
["bitfinex-derivatives","SOLF0:USTF0",1766172220508,3.77025456,126.01,125.91,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766172221212,0.05208353,125.97,125.95,0.05780576]
["bitfinex-derivatives","SOLF0:USTF0",1766172223622,4.62208353,125.97,125.91,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766172224026,4.62208353,125.97,125.9,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1766172224231,8.39233809,125.97,125.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766172224528,4.57,125.96,125.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766172224733,0.05869615,125.94,125.91,0.05282543]
["bitfinex-derivatives","SOLF0:USTF0",1766172231322,4.62869615,125.94,125.91,0.00282543]
["bitfinex-derivatives","SOLF0:USTF0",1766172232329,4.62869615,125.94,125.86,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1766172232530,4.57,125.94,125.86,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1766172233035,4.57,125.96,125.89,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1766172233438,0.05294264,125.94,125.91,0.05647305]
["bitfinex-derivatives","SOLF0:USTF0",1766172233732,0.05294264,125.94,125.91,7.20827305]
["bitfinex-derivatives","SOLF0:USTF0",1766172234333,11.7174,125.99,125.91,7.35827305]
["bitfinex-derivatives","SOLF0:USTF0",1766172234534,11.7174,125.99,125.92,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1766172234734,4.57,125.99,125.92,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1766172235336,0.05669446,125.97,125.94,0.05517278]
["bitfinex-derivatives","SOLF0:USTF0",1766172240639,4.62669446,125.97,125.9,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1766172240844,4.57,125.97,125.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766172241636,0.05540114,125.95,125.92,0.05070047]
["bitfinex-derivatives","SOLF0:USTF0",1766172242145,0.05540114,125.95,125.92,7.20190047]
["bitfinex-derivatives","SOLF0:USTF0",1766172242345,4.57,126.04,125.93,111.2297]
["bitfinex-derivatives","SOLF0:USTF0",1766172243041,4.57,126.04,125.95,111.2162]
["bitfinex-derivatives","SOLF0:USTF0",1766172243231,4.57,126.04,125.98,0.05193234]
["bitfinex-derivatives","SOLF0:USTF0",1766172243232,0.0583174,126.01,125.98,0.05193234]
["bitfinex-derivatives","SOLF0:USTF0",1766172243844,4.57,126.04,125.98,0.05193234]
["bitfinex-derivatives","SOLF0:USTF0",1766172244730,0.06045253,126.02,125.99,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1766172244937,0.05566169,126.02,125.99,7.19760082]
["bitfinex-derivatives","SOLF0:USTF0",1766172245337,4.12,126.06,125.99,7.19760082]
["bitfinex-derivatives","SOLF0:USTF0",1766172245538,4.12,126.06,125.99,0.05050082]
["bitfinex-derivatives","SOLF0:USTF0",1766172246336,4.17983577,126.04,125.99,0.05050082]
["bitfinex-derivatives","SOLF0:USTF0",1766172246544,4.17983577,126.04,126.0,0.0504664]
["bitfinex-derivatives","SOLF0:USTF0",1766172246744,0.05015449,126.03,126.0,0.0504664]
["bitfinex-derivatives","SOLF0:USTF0",1766172247852,4.17015449,126.03,125.96,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1766172248853,4.17015449,126.03,125.98,0.05933947]
["bitfinex-derivatives","SOLF0:USTF0",1766172249259,4.17015449,126.03,125.94,54.0699]
["bitfinex-derivatives","SOLF0:USTF0",1766172249544,4.12,126.03,125.94,111.2248]
["bitfinex-derivatives","SOLF0:USTF0",1766172249957,4.12,126.03,125.95,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1766172250340,0.05681979,126.0,125.98,0.05848618]
["bitfinex-derivatives","SOLF0:USTF0",1766172250640,4.12,126.06,125.98,0.05848618]
["bitfinex-derivatives","SOLF0:USTF0",1766172250849,4.12,126.06,125.98,111.1889]
["bitfinex-derivatives","SOLF0:USTF0",1766172251051,4.12,126.06,125.97,158.1148]
["bitfinex-derivatives","SOLF0:USTF0",1766172251652,0.05106527,126.03,126.0,0.05299641]
["bitfinex-derivatives","SOLF0:USTF0",1766172252257,4.17106527,126.03,126.0,0.00299641]
["bitfinex-derivatives","SOLF0:USTF0",1766172253351,4.17106527,126.03,125.97,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766172253554,4.17106527,126.03,125.93,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766172253749,4.12,126.03,125.93,54.0504]
["bitfinex-derivatives","SOLF0:USTF0",1766172254454,0.05744544,125.99,125.97,0.05915632]
["bitfinex-derivatives","SOLF0:USTF0",1766172254638,0.05593653,125.99,125.97,0.05915632]
["bitfinex-derivatives","SOLF0:USTF0",1766172257357,0.05593653,125.99,125.93,54.0504]
["bitfinex-derivatives","SOLF0:USTF0",1766172258367,4.17593653,125.99,125.95,0.05041243]
["bitfinex-derivatives","SOLF0:USTF0",1766172258557,4.17593653,125.99,125.86,117.17982052]
["bitfinex-derivatives","SOLF0:USTF0",1766172258853,4.12,125.99,125.89,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766172259061,4.12,125.99,125.9,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1766172259253,4.12,125.99,125.89,158.1666]
["bitfinex-derivatives","SOLF0:USTF0",1766172259762,0.05386584,125.95,125.89,158.1666]
["bitfinex-derivatives","SOLF0:USTF0",1766172260551,0.05386584,125.95,125.89,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766172261247,0.05386584,125.95,125.89,158.1664]
["bitfinex-derivatives","SOLF0:USTF0",1766172261852,3.88386584,125.95,125.89,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766172263850,3.83,125.94,125.86,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1766172264063,0.05997959,125.91,125.86,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1766172264452,3.83,125.97,125.87,111.33932434]
["bitfinex-derivatives","SOLF0:USTF0",1766172264652,3.83,125.97,125.87,111.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766172265163,3.83,125.96,125.87,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1766172265364,0.05374441,125.93,125.9,0.05900101]
["bitfinex-derivatives","SOLF0:USTF0",1766172265754,3.88374441,125.93,125.9,0.05900101]
["bitfinex-derivatives","SOLF0:USTF0",1766172266363,0.05374441,125.93,125.9,0.05900101]
["bitfinex-derivatives","SOLF0:USTF0",1766172272068,3.88374441,125.93,125.85,158.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766172272271,3.88374441,125.93,125.86,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1766172272272,3.83,125.93,125.86,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1766172273058,0.05948323,125.91,125.86,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1766172273572,0.05948323,125.91,125.87,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1766172276471,0.05948323,125.91,125.85,158.2199]
["bitfinex-derivatives","SOLF0:USTF0",1766172276472,4.07948323,125.91,125.85,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1766172277776,4.07948323,125.91,125.81,5.89496417]
["bitfinex-derivatives","SOLF0:USTF0",1766172278081,111.2193,125.95,125.8,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766172278082,0.05041628,125.87,125.8,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766172279780,0.05041628,125.87,125.8,54.098]
["bitfinex-derivatives","SOLF0:USTF0",1766172280981,0.05041628,125.87,125.81,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1766172281385,0.05041628,125.87,125.8,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766172284571,0.05041628,125.87,125.81,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1766172284984,0.05041628,125.87,125.82,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1766172285171,0.00041628,125.87,125.82,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1766172286075,0.00041628,125.87,125.83,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766172286277,0.00041628,125.87,125.83,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1766172287086,164.04816417,125.96,125.83,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1766172287087,4.02,125.93,125.83,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1766172287291,4.02,125.93,125.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766172287487,4.02,125.93,125.84,50.71198194]
["bitfinex-derivatives","SOLF0:USTF0",1766172288081,0.0530186,125.9,125.87,0.06031928]
["bitfinex-derivatives","SOLF0:USTF0",1766172290681,4.02,125.95,125.87,7.21411928]
["bitfinex-derivatives","SOLF0:USTF0",1766172290882,4.02,125.95,125.87,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1766172291585,4.02,125.95,125.9,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1766172291790,0.05635841,125.92,125.9,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1766172291990,0.05635841,125.92,125.85,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1766172292185,0.05635841,125.92,125.84,162.02238194]
["bitfinex-derivatives","SOLF0:USTF0",1766172292389,4.02,125.94,125.84,162.02238194]
["bitfinex-derivatives","SOLF0:USTF0",1766172292885,0.0601401,125.9,125.88,0.0532388]
["bitfinex-derivatives","SOLF0:USTF0",1766172294282,4.0801401,125.9,125.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766172295285,0.0601401,125.9,125.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172297997,4.0801401,125.9,125.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1766172298389,4.0801401,125.9,125.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172298390,0.0001401,125.9,125.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172298596,0.0001401,125.9,125.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172299496,0.0001401,125.9,125.87,3.81142719]
["bitfinex-derivatives","SOLF0:USTF0",1766172302196,0.0001401,125.9,125.87,0.05142719]
["bitfinex-derivatives","SOLF0:USTF0",1766172304300,0.0001401,125.9,125.87,11.05542719]
["bitfinex-derivatives","SOLF0:USTF0",1766172305196,0.0001401,125.9,125.88,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1766172306389,4.82630486,125.99,125.92,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766172306998,3.51,125.99,125.92,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766172307298,3.51,125.99,125.94,0.06076298]
["bitfinex-derivatives","SOLF0:USTF0",1766172307299,0.05733268,125.97,125.94,0.06076298]
["bitfinex-derivatives","SOLF0:USTF0",1766172312393,50.45,126.03,125.94,3.91076298]
["bitfinex-derivatives","SOLF0:USTF0",1766172312705,3.51,126.05,125.96,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766172312997,3.51,126.04,125.96,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766172313397,0.05616419,126.01,125.99,0.05393121]
["bitfinex-derivatives","SOLF0:USTF0",1766172315698,0.05616419,126.01,125.96,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766172316603,3.56616419,126.01,125.97,0.05429905]
["bitfinex-derivatives","SOLF0:USTF0",1766172317405,0.05616419,126.01,125.97,0.05429905]
["bitfinex-derivatives","SOLF0:USTF0",1766172317606,0.05616419,126.01,125.97,3.90429905]
["bitfinex-derivatives","SOLF0:USTF0",1766172317808,3.51,126.06,125.97,3.90429905]
["bitfinex-derivatives","SOLF0:USTF0",1766172318005,3.51,126.06,125.97,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766172318202,3.51,126.05,125.97,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766172318805,3.51,126.05,126.0,0.05849535]
["bitfinex-derivatives","SOLF0:USTF0",1766172318806,0.05911155,126.02,126.0,0.05849535]
["bitfinex-derivatives","SOLF0:USTF0",1766172325708,0.05911155,126.02,125.95,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766172326017,3.43,126.04,125.95,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766172326318,3.43,126.05,125.98,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766172326719,0.05853146,126.03,126.0,0.05112537]
["bitfinex-derivatives","SOLF0:USTF0",1766172327620,3.43,126.07,126.0,3.74112537]
["bitfinex-derivatives","SOLF0:USTF0",1766172327825,3.43,126.07,126.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766172328715,0.05152092,126.05,126.02,0.05716637]
["bitfinex-derivatives","SOLF0:USTF0",1766172328912,3.43,126.09,126.02,3.74716637]
["bitfinex-derivatives","SOLF0:USTF0",1766172329114,3.43,126.11,126.02,3.74716637]
["bitfinex-derivatives","SOLF0:USTF0",1766172329313,3.43,126.08,126.0,57.7363]
["bitfinex-derivatives","SOLF0:USTF0",1766172329829,3.43,126.08,126.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766172330232,0.0002639,126.06,126.03,3.74698281]
["bitfinex-derivatives","SOLF0:USTF0",1766172332329,10.91228194,126.12,126.04,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766172332330,7.20198194,126.12,126.04,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766172332525,3.43,126.1,126.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766172333521,3.48876505,126.07,126.0,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1766172334025,0.05876505,126.07,126.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766172334619,0.05876505,126.07,126.03,0.05395571]
["bitfinex-derivatives","SOLF0:USTF0",1766172337825,3.74876505,126.07,126.03,0.05395571]
["bitfinex-derivatives","SOLF0:USTF0",1766172338215,3.69,126.06,125.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766172338621,3.69,126.1,125.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766172338821,3.69,126.07,125.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766172339027,7.45355369,126.06,125.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766172339222,0.05647206,126.04,126.01,0.0540504]
["bitfinex-derivatives","SOLF0:USTF0",1766172340938,3.74647206,126.04,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766172341130,7.45355369,126.03,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766172341517,14.59885369,126.03,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766172341931,0.06085356,126.01,125.98,0.05057585]
["bitfinex-derivatives","SOLF0:USTF0",1766172343231,0.00085356,126.01,125.98,3.48057585]
["bitfinex-derivatives","SOLF0:USTF0",1766172343433,0.00085356,126.01,125.98,0.05057585]
["bitfinex-derivatives","SOLF0:USTF0",1766172345027,7.45440725,126.01,125.95,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1766172345230,3.69085356,126.01,125.95,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766172345729,7.45440725,126.01,125.95,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766172345930,7.45440725,126.01,125.97,0.0605676]
["bitfinex-derivatives","SOLF0:USTF0",1766172346232,3.69085356,126.01,125.97,0.0605676]
["bitfinex-derivatives","SOLF0:USTF0",1766172346627,7.45440725,126.01,125.97,0.0005676]
["bitfinex-derivatives","SOLF0:USTF0",1766172347436,3.69085356,126.01,125.97,0.0005676]
["bitfinex-derivatives","SOLF0:USTF0",1766172349433,3.69085356,126.01,125.9,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766172349434,3.69,125.99,125.9,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1766172350334,0.05492815,125.96,125.93,0.02569878]
["bitfinex-derivatives","SOLF0:USTF0",1766172351942,10.8366,126.01,125.93,3.45569878]
["bitfinex-derivatives","SOLF0:USTF0",1766172352235,10.8366,126.01,125.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766172352836,3.69,126.0,125.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766172353041,0.06048964,125.98,125.95,0.05955453]
["bitfinex-derivatives","SOLF0:USTF0",1766172356043,3.75048964,125.98,125.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766172356930,3.75048964,125.98,125.93,0.0210724]
["bitfinex-derivatives","SOLF0:USTF0",1766172357841,0.06048964,125.98,125.93,3.4510724]
["bitfinex-derivatives","SOLF0:USTF0",1766172361330,0.06048964,125.98,125.93,0.0210724]
["bitfinex-derivatives","SOLF0:USTF0",1766172361829,0.06048964,125.98,125.93,10.6017724]
["bitfinex-derivatives","SOLF0:USTF0",1766172362033,3.69,126.05,125.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766172362547,111.0995,126.09,125.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766172362548,3.69,126.08,125.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766172362750,3.69,126.07,125.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766172362945,0.06116594,126.04,126.01,0.05864383]
["bitfinex-derivatives","SOLF0:USTF0",1766172371957,111.0956,126.09,126.01,3.67864383]
["bitfinex-derivatives","SOLF0:USTF0",1766172371958,3.51,126.09,126.01,3.67864383]
["bitfinex-derivatives","SOLF0:USTF0",1766172372154,3.51,126.09,126.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172372959,0.05389791,126.06,126.04,0.05172134]
["bitfinex-derivatives","SOLF0:USTF0",1766172374453,3.51,126.09,126.04,0.05172134]
["bitfinex-derivatives","SOLF0:USTF0",1766172375243,10.6507,126.11,126.04,3.67172134]
["bitfinex-derivatives","SOLF0:USTF0",1766172375455,3.5630417,126.09,126.04,0.05172134]
["bitfinex-derivatives","SOLF0:USTF0",1766172377646,10.7049417,126.09,126.04,0.05172134]
["bitfinex-derivatives","SOLF0:USTF0",1766172378160,3.5630417,126.09,126.04,0.05172134]
["bitfinex-derivatives","SOLF0:USTF0",1766172378954,10.7048417,126.09,126.04,0.05172134]
["bitfinex-derivatives","SOLF0:USTF0",1766172379150,3.44,126.08,126.04,0.05172134]
["bitfinex-derivatives","SOLF0:USTF0",1766172379555,3.44,126.06,125.98,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1766172380350,3.44,126.06,125.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766172380549,0.05329235,126.04,126.01,0.05369075]
["bitfinex-derivatives","SOLF0:USTF0",1766172381262,3.49329235,126.04,126.01,0.00369075]
["bitfinex-derivatives","SOLF0:USTF0",1766172382454,0.05329235,126.04,126.01,0.00369075]
["bitfinex-derivatives","SOLF0:USTF0",1766172383164,3.49329235,126.04,126.01,0.00369075]
["bitfinex-derivatives","SOLF0:USTF0",1766172385452,3.49329235,126.04,125.96,54.0688]
["bitfinex-derivatives","SOLF0:USTF0",1766172385654,3.44,126.02,125.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766172385868,3.44,126.0,125.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766172386570,0.05844492,125.97,125.94,0.05402566]
["bitfinex-derivatives","SOLF0:USTF0",1766172387369,3.49844492,125.97,125.94,0.00402566]
["bitfinex-derivatives","SOLF0:USTF0",1766172388369,3.49844492,125.97,125.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766172388570,3.44,125.97,125.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766172388767,3.44,125.96,125.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766172388966,3.44,125.95,125.88,54.0533]
["bitfinex-derivatives","SOLF0:USTF0",1766172389367,0.05950651,125.93,125.9,0.03718814]
["bitfinex-derivatives","SOLF0:USTF0",1766172395374,3.49950651,125.93,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172395680,3.44,125.93,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172396471,0.05508625,125.9,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172396678,3.49508625,125.9,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172397775,0.05508625,125.9,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172403982,3.44,125.95,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172404389,3.44,125.97,125.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172404889,0.00238184,125.94,125.91,3.53508625]
["bitfinex-derivatives","SOLF0:USTF0",1766172408189,3.44,125.99,125.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172408980,3.44,126.02,125.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172409187,0.05647434,125.99,125.97,0.06051279]
["bitfinex-derivatives","SOLF0:USTF0",1766172409685,3.49647434,125.99,125.91,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1766172409891,3.44,125.99,125.91,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1766172410589,0.05926011,125.96,125.94,0.0469553]
["bitfinex-derivatives","SOLF0:USTF0",1766172414285,3.49926011,125.96,125.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172414491,3.44,125.95,125.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172415385,0.05682836,125.92,125.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172415585,0.05682836,125.92,125.87,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766172417886,0.05682836,125.92,125.85,57.5749]
["bitfinex-derivatives","SOLF0:USTF0",1766172418087,3.49682836,125.92,125.85,57.5749]
["bitfinex-derivatives","SOLF0:USTF0",1766172419181,7.2668604,125.92,125.85,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1766172419386,7.2668604,125.92,125.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172420089,3.49682836,125.92,125.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172420288,3.44,125.9,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172420487,0.00415751,125.87,125.83,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1766172420694,111.219,125.95,125.83,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1766172420695,7.21003204,125.92,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172421194,3.44,125.91,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172421688,3.44,125.91,125.86,0.05331229]
["bitfinex-derivatives","SOLF0:USTF0",1766172421890,0.05243315,125.89,125.86,0.05331229]
["bitfinex-derivatives","SOLF0:USTF0",1766172423798,46.92,125.94,125.86,3.53331229]
["bitfinex-derivatives","SOLF0:USTF0",1766172423799,3.44,125.94,125.86,3.53331229]
["bitfinex-derivatives","SOLF0:USTF0",1766172423985,3.44,125.94,125.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172424494,3.44,125.94,125.86,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1766172424696,0.05369788,125.91,125.89,0.05725435]
["bitfinex-derivatives","SOLF0:USTF0",1766172425387,0.00369788,125.91,125.89,0.05725435]
["bitfinex-derivatives","SOLF0:USTF0",1766172432797,3.77003204,125.95,125.89,3.53725435]
["bitfinex-derivatives","SOLF0:USTF0",1766172432997,14.33883204,125.97,125.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172433800,0.05582,125.95,125.92,0.05461293]
["bitfinex-derivatives","SOLF0:USTF0",1766172436504,14.33783204,125.99,125.92,3.53461293]
["bitfinex-derivatives","SOLF0:USTF0",1766172436706,14.33783204,125.99,125.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172437100,3.42,125.98,125.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172437296,0.00334901,125.96,125.95,7.25003204]
["bitfinex-derivatives","SOLF0:USTF0",1766172437492,3.42,126.02,125.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172438001,7.19003204,126.01,125.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172438510,0.0582828,125.99,125.97,0.0518097]
["bitfinex-derivatives","SOLF0:USTF0",1766172439502,7.26831484,125.99,125.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766172440503,7.26831484,125.99,125.95,0.05561901]
["bitfinex-derivatives","SOLF0:USTF0",1766172441504,7.21003204,125.97,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766172442499,0.05729347,125.95,125.92,0.05802936]
["bitfinex-derivatives","SOLF0:USTF0",1766172443697,7.26732551,125.95,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766172443895,3.77003204,125.93,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766172444505,3.77003204,125.93,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766172444705,0.05323574,125.91,125.88,0.05982674]
["bitfinex-derivatives","SOLF0:USTF0",1766172446413,46.92,125.96,125.88,3.29982674]
["bitfinex-derivatives","SOLF0:USTF0",1766172446414,3.77003204,125.95,125.88,3.29982674]
["bitfinex-derivatives","SOLF0:USTF0",1766172446715,7.21003204,125.98,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766172447012,14.35823204,125.98,125.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766172447409,0.05201125,125.96,125.93,0.05009411]
["bitfinex-derivatives","SOLF0:USTF0",1766172454915,7.20204329,125.96,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172455111,7.15003204,125.96,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172455518,7.15003204,125.96,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172455819,0.05157645,125.94,125.91,0.05954774]
["bitfinex-derivatives","SOLF0:USTF0",1766172458921,3.43157645,125.94,125.91,0.05954774]
["bitfinex-derivatives","SOLF0:USTF0",1766172459724,0.05157645,125.94,125.91,0.05954774]
["bitfinex-derivatives","SOLF0:USTF0",1766172464333,3.43157645,125.94,125.91,0.05954774]
["bitfinex-derivatives","SOLF0:USTF0",1766172464624,3.43157645,125.94,125.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172464625,7.15003204,125.93,125.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172465621,0.0554565,125.91,125.89,0.04424436]
["bitfinex-derivatives","SOLF0:USTF0",1766172466319,0.0554565,125.91,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172466924,7.15003204,125.88,125.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172467119,3.77003204,125.9,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172467625,0.05607767,125.87,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172467819,0.05607767,125.87,125.81,7.14003204]
["bitfinex-derivatives","SOLF0:USTF0",1766172468019,0.05607767,125.87,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172468225,0.05607767,125.87,125.79,114.7225]
["bitfinex-derivatives","SOLF0:USTF0",1766172468418,0.00382913,125.84,125.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172469523,0.00382913,125.84,125.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766172469725,0.00382913,125.84,125.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766172474241,46.94,125.89,125.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766172474528,50.32,125.89,125.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172474924,57.4732,125.89,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172475426,0.05574617,125.86,125.84,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1766172478420,0.05574617,125.86,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172478730,3.43574617,125.86,125.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172478928,3.38,125.86,125.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172479618,0.05726731,125.84,125.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172480932,9.2797342,125.89,125.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172481133,3.38,125.88,125.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172481527,10.5337,125.88,125.8,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1766172481727,10.5337,125.88,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766172482030,0.06043108,125.86,125.83,0.05498075]
["bitfinex-derivatives","SOLF0:USTF0",1766172485341,3.31043108,125.86,125.83,0.00498075]
["bitfinex-derivatives","SOLF0:USTF0",1766172487441,10.46523108,125.86,125.83,0.00498075]
["bitfinex-derivatives","SOLF0:USTF0",1766172487640,3.31043108,125.86,125.83,0.00498075]
["bitfinex-derivatives","SOLF0:USTF0",1766172490739,0.00043108,125.86,125.83,3.27498075]
["bitfinex-derivatives","SOLF0:USTF0",1766172493147,3.25,125.93,125.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766172494047,0.05458499,125.9,125.87,0.060256]
["bitfinex-derivatives","SOLF0:USTF0",1766172503859,0.00458499,125.9,125.87,3.340256]
["bitfinex-derivatives","SOLF0:USTF0",1766172504354,3.27,125.94,125.87,3.340256]
["bitfinex-derivatives","SOLF0:USTF0",1766172505362,0.05415335,125.92,125.87,3.340256]
["bitfinex-derivatives","SOLF0:USTF0",1766172505563,0.05415335,125.92,125.87,10.494156]
["bitfinex-derivatives","SOLF0:USTF0",1766172505763,0.05415335,125.92,125.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766172510362,10.4184,125.98,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766172510564,3.27,125.97,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766172511460,3.32342437,125.94,125.92,0.00392826]
["bitfinex-derivatives","SOLF0:USTF0",1766172513468,0.05342437,125.94,125.92,0.00392826]
["bitfinex-derivatives","SOLF0:USTF0",1766172514265,0.05342437,125.94,125.88,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1766172515466,0.05342437,125.94,125.9,0.05400439]
["bitfinex-derivatives","SOLF0:USTF0",1766172516461,3.41342437,125.94,125.9,0.05400439]
["bitfinex-derivatives","SOLF0:USTF0",1766172516866,3.41342437,125.94,125.9,0.00400439]
["bitfinex-derivatives","SOLF0:USTF0",1766172518167,3.36,125.93,125.86,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1766172519173,0.05130754,125.91,125.88,0.05340504]
["bitfinex-derivatives","SOLF0:USTF0",1766172536093,10.5101,125.95,125.88,3.43340504]
["bitfinex-derivatives","SOLF0:USTF0",1766172536391,3.36,125.96,125.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766172537084,0.05277178,125.93,125.91,0.0516398]
["bitfinex-derivatives","SOLF0:USTF0",1766172541095,0.00277178,125.93,125.91,0.0516398]
["bitfinex-derivatives","SOLF0:USTF0",1766172551206,0.00277178,125.93,125.91,3.2616398]
["bitfinex-derivatives","SOLF0:USTF0",1766172560508,3.41,125.98,125.91,3.2616398]
["bitfinex-derivatives","SOLF0:USTF0",1766172561511,0.05995999,125.96,125.91,3.2616398]
["bitfinex-derivatives","SOLF0:USTF0",1766172564415,3.24995999,125.96,125.91,3.2616398]
["bitfinex-derivatives","SOLF0:USTF0",1766172565124,0.05995999,125.96,125.91,3.2616398]
["bitfinex-derivatives","SOLF0:USTF0",1766172570524,0.05995999,125.96,125.91,10.4134398]
["bitfinex-derivatives","SOLF0:USTF0",1766172571130,0.05995999,125.96,125.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766172574532,0.05995999,125.96,125.92,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1766172575632,0.05995999,125.96,125.91,0.0516398]
["bitfinex-derivatives","SOLF0:USTF0",1766172576132,0.05995999,125.96,125.91,3.2416398]
["bitfinex-derivatives","SOLF0:USTF0",1766172576635,3.32995999,125.96,125.91,3.2416398]
["bitfinex-derivatives","SOLF0:USTF0",1766172580138,3.32995999,125.96,125.91,0.0516398]
["bitfinex-derivatives","SOLF0:USTF0",1766172580331,7.04038816,125.95,125.91,0.0516398]
["bitfinex-derivatives","SOLF0:USTF0",1766172586336,14.18998816,125.95,125.91,0.0516398]
["bitfinex-derivatives","SOLF0:USTF0",1766172588842,10.4196,125.95,125.91,0.0516398]
["bitfinex-derivatives","SOLF0:USTF0",1766172591656,3.27,125.95,125.91,0.0516398]
["bitfinex-derivatives","SOLF0:USTF0",1766172594357,0.05995999,125.96,125.91,3.2416398]
["bitfinex-derivatives","SOLF0:USTF0",1766172595858,3.32995999,125.96,125.91,3.2416398]
["bitfinex-derivatives","SOLF0:USTF0",1766172596753,3.32995999,125.96,125.91,0.0516398]
["bitfinex-derivatives","SOLF0:USTF0",1766172596754,3.27,125.94,125.91,0.0516398]
["bitfinex-derivatives","SOLF0:USTF0",1766172603164,3.32995999,125.96,125.91,0.0516398]
["bitfinex-derivatives","SOLF0:USTF0",1766172603366,3.32995999,125.96,125.91,3.2416398]
["bitfinex-derivatives","SOLF0:USTF0",1766172605266,3.32995999,125.96,125.91,0.0516398]
["bitfinex-derivatives","SOLF0:USTF0",1766172607667,10.47915999,125.96,125.91,0.0516398]
["bitfinex-derivatives","SOLF0:USTF0",1766172607967,3.21,125.95,125.91,0.0516398]
["bitfinex-derivatives","SOLF0:USTF0",1766172612068,3.21,125.94,125.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766172613070,0.05358474,125.9,125.87,0.05792956]
["bitfinex-derivatives","SOLF0:USTF0",1766172613265,0.05132229,125.9,125.87,0.05225274]
["bitfinex-derivatives","SOLF0:USTF0",1766172613858,3.21,125.95,125.87,3.19225274]
["bitfinex-derivatives","SOLF0:USTF0",1766172614170,3.21,125.94,125.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766172614567,3.21,125.98,125.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766172614767,3.21,125.97,125.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766172614967,0.05970245,125.93,125.91,0.05300438]
["bitfinex-derivatives","SOLF0:USTF0",1766172615167,0.0514616,125.93,125.91,0.05300438]
["bitfinex-derivatives","SOLF0:USTF0",1766172620584,3.4514616,125.93,125.91,0.00300438]
["bitfinex-derivatives","SOLF0:USTF0",1766172621074,0.0514616,125.93,125.91,0.00300438]
["bitfinex-derivatives","SOLF0:USTF0",1766172631182,0.0014616,125.93,125.91,0.00300438]
["bitfinex-derivatives","SOLF0:USTF0",1766172639588,3.1814616,125.93,125.91,0.00300438]
["bitfinex-derivatives","SOLF0:USTF0",1766172648004,0.0014616,125.93,125.91,0.00300438]
["bitfinex-derivatives","SOLF0:USTF0",1766172654907,3.1814616,125.93,125.82,182.1037]
["bitfinex-derivatives","SOLF0:USTF0",1766172655108,3.18,125.89,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172656114,0.05712013,125.87,125.84,0.06090586]
["bitfinex-derivatives","SOLF0:USTF0",1766172660220,3.23712013,125.87,125.84,0.06090586]
["bitfinex-derivatives","SOLF0:USTF0",1766172660415,6.95067868,125.86,125.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172661524,0.05080424,125.84,125.82,0.06051057]
["bitfinex-derivatives","SOLF0:USTF0",1766172663429,158.2136,125.89,125.82,0.06051057]
["bitfinex-derivatives","SOLF0:USTF0",1766172663430,6.95067868,125.9,125.82,3.22051057]
["bitfinex-derivatives","SOLF0:USTF0",1766172663624,3.18,125.89,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172664021,3.18,125.89,125.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172664223,0.05165954,125.87,125.85,0.05687396]
["bitfinex-derivatives","SOLF0:USTF0",1766172667532,0.05165954,125.87,125.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766172667727,3.21,125.89,125.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766172667923,3.77067868,125.9,125.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766172668129,14.13217868,125.92,125.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766172668330,0.05140891,125.89,125.86,0.05087666]
["bitfinex-derivatives","SOLF0:USTF0",1766172669930,3.21,125.95,125.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766172670838,0.05810514,125.92,125.9,0.05280817]
["bitfinex-derivatives","SOLF0:USTF0",1766172674440,3.21,125.95,125.9,0.05280817]
["bitfinex-derivatives","SOLF0:USTF0",1766172675343,0.06037201,125.94,125.9,0.05280817]
["bitfinex-derivatives","SOLF0:USTF0",1766172678340,0.06037201,125.94,125.9,7.20510817]
["bitfinex-derivatives","SOLF0:USTF0",1766172680450,0.06037201,125.94,125.9,0.05280817]
["bitfinex-derivatives","SOLF0:USTF0",1766172680836,0.06037201,125.94,125.9,3.21280817]
["bitfinex-derivatives","SOLF0:USTF0",1766172685549,3.26,126.01,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172685751,3.26,125.98,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172686648,0.05411579,125.96,125.94,0.05016858]
["bitfinex-derivatives","SOLF0:USTF0",1766172690160,0.05411579,125.96,125.94,0.00016858]
["bitfinex-derivatives","SOLF0:USTF0",1766172693251,3.31411579,125.96,125.94,0.00016858]
["bitfinex-derivatives","SOLF0:USTF0",1766172693449,3.26,125.95,125.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172694462,0.06113891,125.92,125.9,0.05947801]
["bitfinex-derivatives","SOLF0:USTF0",1766172704469,3.41113891,125.92,125.86,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1766172705670,3.41113891,125.92,125.88,0.05059322]
["bitfinex-derivatives","SOLF0:USTF0",1766172706065,0.00113891,125.92,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172706258,3.35,125.97,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172706662,3.35,125.97,125.9,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1766172706968,3.35,125.99,125.91,114.4066]
["bitfinex-derivatives","SOLF0:USTF0",1766172707272,7.12107411,126.02,125.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172707467,3.35,126.02,125.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172707672,8.4697635,126.05,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172707872,3.35,126.04,125.97,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1766172708269,0.05631712,126.02,125.99,0.05465079]
["bitfinex-derivatives","SOLF0:USTF0",1766172710369,3.77107411,126.21,126.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172710562,110.969,126.24,126.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172710563,3.77107411,126.23,126.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172710770,206.2706,126.28,126.2,3.77107411]
["bitfinex-derivatives","SOLF0:USTF0",1766172710771,50.27,126.27,126.2,3.77107411]
["bitfinex-derivatives","SOLF0:USTF0",1766172710969,3.35,126.26,126.22,3.77107411]
["bitfinex-derivatives","SOLF0:USTF0",1766172711168,3.35,126.26,126.2,3.77107411]
["bitfinex-derivatives","SOLF0:USTF0",1766172711374,3.35,126.26,126.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172711375,3.408956,126.25,126.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766172711665,3.35,126.25,126.18,3.77107411]
["bitfinex-derivatives","SOLF0:USTF0",1766172712368,3.40926501,126.23,126.18,3.77107411]
["bitfinex-derivatives","SOLF0:USTF0",1766172712668,3.40926501,126.23,126.17,3.77107411]
["bitfinex-derivatives","SOLF0:USTF0",1766172712874,3.35,126.22,126.15,3.77107411]
["bitfinex-derivatives","SOLF0:USTF0",1766172713066,50.25,126.21,126.15,3.77107411]
["bitfinex-derivatives","SOLF0:USTF0",1766172713265,0.06087661,126.19,126.15,3.77107411]
["bitfinex-derivatives","SOLF0:USTF0",1766172713462,0.06087661,126.19,126.17,0.05879944]
["bitfinex-derivatives","SOLF0:USTF0",1766172713663,0.0603654,126.19,126.17,0.05739626]
["bitfinex-derivatives","SOLF0:USTF0",1766172714064,0.0603654,126.19,126.12,12.37924638]
["bitfinex-derivatives","SOLF0:USTF0",1766172714976,0.0603654,126.19,126.14,0.05333239]
["bitfinex-derivatives","SOLF0:USTF0",1766172715976,3.4103654,126.19,126.14,0.05333239]
["bitfinex-derivatives","SOLF0:USTF0",1766172717069,46.88,126.18,126.14,0.05333239]
["bitfinex-derivatives","SOLF0:USTF0",1766172717270,50.2903654,126.19,126.14,0.05333239]
["bitfinex-derivatives","SOLF0:USTF0",1766172720784,3.4103654,126.19,126.14,0.05333239]
["bitfinex-derivatives","SOLF0:USTF0",1766172721985,0.0603654,126.19,126.14,3.21333239]
["bitfinex-derivatives","SOLF0:USTF0",1766172726484,3.5003654,126.19,126.14,0.05333239]
["bitfinex-derivatives","SOLF0:USTF0",1766172729493,0.0603654,126.19,126.14,3.40333239]
["bitfinex-derivatives","SOLF0:USTF0",1766172730714,0.0603654,126.19,126.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766172733313,0.0603654,126.19,126.15,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1766172734216,3.44,126.25,126.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766172735209,3.44,126.25,126.2,0.06076414]
["bitfinex-derivatives","SOLF0:USTF0",1766172735210,0.06064718,126.23,126.2,0.06076414]
["bitfinex-derivatives","SOLF0:USTF0",1766172736914,3.50064718,126.23,126.2,0.00076414]
["bitfinex-derivatives","SOLF0:USTF0",1766172737111,3.50064718,126.23,126.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766172737311,3.44,126.23,126.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766172737820,3.44,126.26,126.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766172738008,0.05143966,126.23,126.21,0.05569853]
["bitfinex-derivatives","SOLF0:USTF0",1766172740713,3.44,126.26,126.21,0.05569853]
["bitfinex-derivatives","SOLF0:USTF0",1766172741816,0.05994888,126.25,126.21,0.05569853]
["bitfinex-derivatives","SOLF0:USTF0",1766172742828,3.70994888,126.25,126.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172743014,3.65,126.25,126.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172743314,3.65,126.25,126.18,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766172743814,3.65,126.25,126.19,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1766172744008,0.05839522,126.23,126.2,0.05779347]
["bitfinex-derivatives","SOLF0:USTF0",1766172744408,3.70839522,126.23,126.17,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766172744713,3.70839522,126.23,126.17,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1766172745520,3.65,126.26,126.19,3.68051258]
["bitfinex-derivatives","SOLF0:USTF0",1766172746514,0.05288268,126.24,126.19,3.68051258]
["bitfinex-derivatives","SOLF0:USTF0",1766172746714,0.05288268,126.24,126.2,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1766172747519,0.05288268,126.24,126.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172747720,3.65,126.28,126.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172748708,2.416e-05,126.25,126.23,3.67526788]
["bitfinex-derivatives","SOLF0:USTF0",1766172748912,3.65,126.3,126.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172749422,3.65,126.3,126.23,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1766172749627,5.0083161,126.33,126.25,3.67247661]
["bitfinex-derivatives","SOLF0:USTF0",1766172749815,5.0083161,126.33,126.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172750018,3.65,126.32,126.25,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1766172750222,1.3583161,126.33,126.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172750719,0.00065157,126.31,126.28,3.67683276]
["bitfinex-derivatives","SOLF0:USTF0",1766172750919,0.00065157,126.31,126.28,0.05683276]
["bitfinex-derivatives","SOLF0:USTF0",1766172752417,3.65065157,126.31,126.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172752615,3.65,126.31,126.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172753014,3.65,126.31,126.23,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1766172753411,0.05613017,126.28,126.26,0.06036694]
["bitfinex-derivatives","SOLF0:USTF0",1766172753813,0.05613017,126.28,126.26,0.00036694]
["bitfinex-derivatives","SOLF0:USTF0",1766172762229,7.1285,126.33,126.26,0.00036694]
["bitfinex-derivatives","SOLF0:USTF0",1766172762230,3.56,126.33,126.26,0.00036694]
["bitfinex-derivatives","SOLF0:USTF0",1766172762435,3.56,126.33,126.26,3.76036694]
["bitfinex-derivatives","SOLF0:USTF0",1766172762635,3.56,126.33,126.27,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1766172762933,3.56,126.33,126.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172763125,3.56,126.33,126.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172763327,3.61364516,126.29,126.27,0.00052167]
["bitfinex-derivatives","SOLF0:USTF0",1766172763532,3.56,126.29,126.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172763835,3.56,126.29,126.22,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1766172764032,3.56,126.29,126.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172764435,0.0606797,126.27,126.24,0.06089344]
["bitfinex-derivatives","SOLF0:USTF0",1766172768827,50.36,126.32,126.24,3.82089344]
["bitfinex-derivatives","SOLF0:USTF0",1766172769027,50.36,126.35,126.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172769230,3.56,126.34,126.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172769429,10.6877,126.34,126.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172769738,0.05521292,126.31,126.29,0.05424929]
["bitfinex-derivatives","SOLF0:USTF0",1766172771830,3.56,126.34,126.29,0.05424929]
["bitfinex-derivatives","SOLF0:USTF0",1766172772430,3.56,126.36,126.29,0.05424929]
["bitfinex-derivatives","SOLF0:USTF0",1766172772631,3.56,126.36,126.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172772942,3.61280902,126.33,126.31,0.00012905]
["bitfinex-derivatives","SOLF0:USTF0",1766172773741,0.05280902,126.33,126.31,0.00012905]
["bitfinex-derivatives","SOLF0:USTF0",1766172774741,3.61280902,126.33,126.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172774937,3.56,126.33,126.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172775529,3.56,126.33,126.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172775841,0.05646713,126.3,126.28,0.05309933]
["bitfinex-derivatives","SOLF0:USTF0",1766172776542,3.56,126.33,126.28,0.05309933]
["bitfinex-derivatives","SOLF0:USTF0",1766172777144,3.56,126.35,126.28,3.81309933]
["bitfinex-derivatives","SOLF0:USTF0",1766172777538,0.05644966,126.33,126.28,3.81309933]
["bitfinex-derivatives","SOLF0:USTF0",1766172777836,0.05644966,126.33,126.29,3.81791425]
["bitfinex-derivatives","SOLF0:USTF0",1766172778844,3.56,126.37,126.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172779038,3.56,126.39,126.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172779730,0.05023599,126.36,126.33,0.05070152]
["bitfinex-derivatives","SOLF0:USTF0",1766172780539,3.61023599,126.36,126.33,0.00070152]
["bitfinex-derivatives","SOLF0:USTF0",1766172780746,3.56,126.34,126.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172781052,3.56,126.36,126.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172781343,3.56,126.34,126.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766172781846,0.05071143,126.32,126.29,0.05765229]
["bitfinex-derivatives","SOLF0:USTF0",1766172785546,3.93071143,126.32,126.23,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766172785749,3.88,126.32,126.23,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766172785949,3.88,126.32,126.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172786242,3.88,126.32,126.24,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1766172786446,3.88,126.32,126.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172786647,3.88,126.32,126.27,0.05837966]
["bitfinex-derivatives","SOLF0:USTF0",1766172786648,0.05991674,126.29,126.27,0.05837966]
["bitfinex-derivatives","SOLF0:USTF0",1766172787447,3.88,126.35,126.27,0.05837966]
["bitfinex-derivatives","SOLF0:USTF0",1766172787748,3.88,126.34,126.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172788441,0.05631017,126.31,126.29,0.05422306]
["bitfinex-derivatives","SOLF0:USTF0",1766172790844,3.88,126.37,126.29,3.67422306]
["bitfinex-derivatives","SOLF0:USTF0",1766172791154,3.88,126.37,126.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172791651,11.0059,126.37,126.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172791852,0.05645685,126.34,126.32,0.05611105]
["bitfinex-derivatives","SOLF0:USTF0",1766172792552,0.05645685,126.34,126.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172793749,0.05645685,126.34,126.3,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1766172793950,0.05645685,126.34,126.3,3.67041157]
["bitfinex-derivatives","SOLF0:USTF0",1766172795348,3.88,126.4,126.3,3.67041157]
["bitfinex-derivatives","SOLF0:USTF0",1766172795548,3.88,126.4,126.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766172795744,7.1255,126.38,126.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766172795949,3.88,126.37,126.28,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1766172796151,3.88,126.36,126.28,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1766172796450,0.05489908,126.34,126.31,0.05521317]
["bitfinex-derivatives","SOLF0:USTF0",1766172797044,3.93489908,126.34,126.26,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1766172797244,3.88,126.34,126.26,9.9216]
["bitfinex-derivatives","SOLF0:USTF0",1766172797755,3.88,126.34,126.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766172798256,0.05666375,126.31,126.29,0.0526205]
["bitfinex-derivatives","SOLF0:USTF0",1766172799561,3.89666375,126.31,126.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766172799753,3.84,126.31,126.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766172800453,3.84,126.31,126.23,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1766172800648,3.84,126.33,126.26,0.05856048]
["bitfinex-derivatives","SOLF0:USTF0",1766172800845,3.84,126.33,126.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766172801551,3.84,126.35,126.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766172801753,0.05336293,126.32,126.3,0.05293708]
["bitfinex-derivatives","SOLF0:USTF0",1766172804164,0.05336293,126.32,126.3,0.00293708]
["bitfinex-derivatives","SOLF0:USTF0",1766172804370,3.89336293,126.32,126.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766172804662,3.84,126.32,126.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766172805264,0.05168143,126.29,126.26,0.05166449]
["bitfinex-derivatives","SOLF0:USTF0",1766172806362,3.89168143,126.29,126.21,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1766172806567,3.84,126.29,126.21,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1766172806965,3.84,126.29,126.21,9.9644]
["bitfinex-derivatives","SOLF0:USTF0",1766172807364,0.05454848,126.26,126.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766172808163,50.62,126.31,126.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766172808464,3.84,126.31,126.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766172809053,3.84,126.31,126.23,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1766172809258,0.05594057,126.28,126.26,0.05662553]
["bitfinex-derivatives","SOLF0:USTF0",1766172810267,0.05594057,126.28,126.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766172811360,0.05594057,126.28,126.24,0.06023485]
["bitfinex-derivatives","SOLF0:USTF0",1766172812468,0.05594057,126.28,126.24,2.90023485]
["bitfinex-derivatives","SOLF0:USTF0",1766172814673,10.9689,126.32,126.24,2.90023485]
["bitfinex-derivatives","SOLF0:USTF0",1766172814874,10.9689,126.32,126.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766172815172,3.85,126.3,126.21,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1766172815563,0.05334101,126.27,126.24,0.0503675]
["bitfinex-derivatives","SOLF0:USTF0",1766172816567,0.00334101,126.27,126.24,2.7803675]
["bitfinex-derivatives","SOLF0:USTF0",1766172817174,46.8,126.32,126.24,2.7803675]
["bitfinex-derivatives","SOLF0:USTF0",1766172817468,46.8,126.32,126.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766172818271,0.05684659,126.29,126.27,0.05323304]
["bitfinex-derivatives","SOLF0:USTF0",1766172819176,0.05684659,126.29,126.27,0.00323304]
["bitfinex-derivatives","SOLF0:USTF0",1766172819370,0.05684659,126.29,126.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1766172819371,5.48684659,126.29,126.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1766172819574,3.85,126.28,126.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1766172820275,0.05617906,126.24,126.22,0.05239253]
["bitfinex-derivatives","SOLF0:USTF0",1766172822175,3.90617906,126.24,126.16,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766172822383,3.85,126.24,126.16,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766172822581,3.85,126.24,126.16,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1766172823082,3.85,126.24,126.14,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1766172823281,0.0581654,126.2,126.18,0.0583992]
["bitfinex-derivatives","SOLF0:USTF0",1766172823481,0.05435932,126.2,126.18,0.05368422]
["bitfinex-derivatives","SOLF0:USTF0",1766172824274,0.05435932,126.2,126.18,0.00368422]
["bitfinex-derivatives","SOLF0:USTF0",1766172827383,0.05435932,126.2,126.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766172827384,3.90435932,126.2,126.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766172827580,3.85,126.2,126.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766172827981,3.85,126.19,126.11,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1766172828185,0.05404552,126.16,126.14,0.05823251]
["bitfinex-derivatives","SOLF0:USTF0",1766172828781,0.05404552,126.16,126.1,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766172828987,0.05404552,126.16,126.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766172829289,50.67,126.21,126.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766172829484,3.85,126.21,126.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766172830382,0.0589301,126.17,126.15,0.05587331]
["bitfinex-derivatives","SOLF0:USTF0",1766172831990,50.67,126.21,126.15,0.05587331]
["bitfinex-derivatives","SOLF0:USTF0",1766172832380,57.8051,126.21,126.15,0.05587331]
["bitfinex-derivatives","SOLF0:USTF0",1766172832985,0.05111013,126.19,126.15,0.05587331]
["bitfinex-derivatives","SOLF0:USTF0",1766172838790,3.90111013,126.19,126.15,0.05587331]
["bitfinex-derivatives","SOLF0:USTF0",1766172841681,3.90111013,126.19,126.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766172841892,3.85,126.19,126.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766172842893,46.82,126.21,126.14,0.05359119]
["bitfinex-derivatives","SOLF0:USTF0",1766172842894,0.00293013,126.16,126.14,0.05359119]
["bitfinex-derivatives","SOLF0:USTF0",1766172843081,3.85,126.21,126.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766172843598,3.85,126.21,126.16,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1766172843898,0.05442353,126.2,126.17,0.05825444]
["bitfinex-derivatives","SOLF0:USTF0",1766172853903,3.76442353,126.2,126.13,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1766172854090,3.76442353,126.2,126.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766172854399,10.89992353,126.2,126.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766172854984,0.05442353,126.2,126.15,2.58713934]
["bitfinex-derivatives","SOLF0:USTF0",1766172855191,0.00018491,126.19,126.15,2.58713934]
["bitfinex-derivatives","SOLF0:USTF0",1766172855594,3.71,126.24,126.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766172856202,3.71,126.22,126.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766172856701,0.0507509,126.2,126.17,0.05659213]
["bitfinex-derivatives","SOLF0:USTF0",1766172859001,3.7107509,126.2,126.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766172859206,3.66,126.2,126.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766172859801,3.66,126.2,126.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172860003,0.0525532,126.17,126.14,0.05320215]
["bitfinex-derivatives","SOLF0:USTF0",1766172860206,0.05905841,126.17,126.14,0.05732114]
["bitfinex-derivatives","SOLF0:USTF0",1766172862206,0.05905841,126.17,126.14,2.54732114]
["bitfinex-derivatives","SOLF0:USTF0",1766172863694,0.05905841,126.17,126.14,9.68602114]
["bitfinex-derivatives","SOLF0:USTF0",1766172865603,0.05905841,126.17,126.14,2.54732114]
["bitfinex-derivatives","SOLF0:USTF0",1766172866799,3.66,126.21,126.15,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1766172867809,0.05038264,126.19,126.17,0.06048031]
["bitfinex-derivatives","SOLF0:USTF0",1766172869504,3.66,126.23,126.17,0.06048031]
["bitfinex-derivatives","SOLF0:USTF0",1766172869701,3.66,126.23,126.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766172870010,5.86855781,126.27,126.17,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1766172870208,3.66,126.26,126.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766172870706,1.746e-05,126.23,126.21,2.39920554]
["bitfinex-derivatives","SOLF0:USTF0",1766172870899,3.66,126.29,126.18,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172871503,3.66,126.26,126.18,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766172871901,0.05578369,126.23,126.21,0.0504637]
["bitfinex-derivatives","SOLF0:USTF0",1766172873910,0.05578369,126.23,126.16,56.2972]
["bitfinex-derivatives","SOLF0:USTF0",1766172873911,3.71578369,126.23,126.16,56.2972]
["bitfinex-derivatives","SOLF0:USTF0",1766172874606,3.71578369,126.23,126.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1766172874996,3.71578369,126.23,126.19,0.05946958]
["bitfinex-derivatives","SOLF0:USTF0",1766172878312,3.71578369,126.23,126.16,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1766172878512,3.71578369,126.23,126.14,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1766172878714,3.66,126.23,126.14,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1766172879313,0.06034054,126.2,126.17,0.05730699]
["bitfinex-derivatives","SOLF0:USTF0",1766172879510,0.06034054,126.2,126.17,0.05716575]
["bitfinex-derivatives","SOLF0:USTF0",1766172883719,0.00034054,126.2,126.17,2.38716575]
["bitfinex-derivatives","SOLF0:USTF0",1766172884717,3.44,126.23,126.17,2.38716575]
["bitfinex-derivatives","SOLF0:USTF0",1766172885524,3.44,126.23,126.17,9.52416575]
["bitfinex-derivatives","SOLF0:USTF0",1766172885711,0.05902801,126.21,126.17,9.52416575]
["bitfinex-derivatives","SOLF0:USTF0",1766172885914,0.05902801,126.21,126.18,0.05646307]
["bitfinex-derivatives","SOLF0:USTF0",1766172890528,3.44,126.27,126.18,2.29646307]
["bitfinex-derivatives","SOLF0:USTF0",1766172890827,3.44,126.27,126.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766172891220,3.44,126.25,126.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766172891422,0.05990267,126.23,126.2,0.05687617]
["bitfinex-derivatives","SOLF0:USTF0",1766172891924,3.44,126.28,126.2,2.28687617]
["bitfinex-derivatives","SOLF0:USTF0",1766172892121,3.44,126.28,126.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172892624,3.44,126.27,126.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172892818,0.05558206,126.25,126.22,0.05390121]
["bitfinex-derivatives","SOLF0:USTF0",1766172893323,0.05558206,126.25,126.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172893324,3.49558206,126.25,126.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172893528,3.44,126.25,126.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172894034,3.44,126.24,126.17,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1766172894530,0.05529149,126.22,126.19,7.1889698]
["bitfinex-derivatives","SOLF0:USTF0",1766172894918,0.05529149,126.22,126.19,0.0530698]
["bitfinex-derivatives","SOLF0:USTF0",1766172895529,3.49529149,126.22,126.19,0.0030698]
["bitfinex-derivatives","SOLF0:USTF0",1766172898332,0.05529149,126.22,126.19,0.0030698]
["bitfinex-derivatives","SOLF0:USTF0",1766172899327,3.49529149,126.22,126.19,0.0030698]
["bitfinex-derivatives","SOLF0:USTF0",1766172902239,0.05529149,126.22,126.19,0.0030698]
["bitfinex-derivatives","SOLF0:USTF0",1766172902838,3.44,126.26,126.19,2.2430698]
["bitfinex-derivatives","SOLF0:USTF0",1766172903744,0.05384052,126.24,126.19,2.2430698]
["bitfinex-derivatives","SOLF0:USTF0",1766172904536,0.05384052,126.24,126.21,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1766172904732,0.05384052,126.24,126.19,2.2430698]
["bitfinex-derivatives","SOLF0:USTF0",1766172905042,0.05384052,126.24,126.19,0.0030698]
["bitfinex-derivatives","SOLF0:USTF0",1766172905541,0.05384052,126.24,126.2,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1766172908341,3.62384052,126.24,126.19,0.0030698]
["bitfinex-derivatives","SOLF0:USTF0",1766172910939,0.05384052,126.24,126.19,0.0030698]
["bitfinex-derivatives","SOLF0:USTF0",1766172911142,0.05384052,126.24,126.2,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1766172911849,3.62384052,126.24,126.19,0.0030698]
["bitfinex-derivatives","SOLF0:USTF0",1766172915042,0.05384052,126.24,126.19,9.3388698]
["bitfinex-derivatives","SOLF0:USTF0",1766172916345,3.57,126.28,126.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766172916748,3.57,126.28,126.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766172916945,3.57,126.28,126.16,113.217]
["bitfinex-derivatives","SOLF0:USTF0",1766172917150,3.57,126.28,126.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766172917543,0.05242047,126.24,126.21,0.05372843]
["bitfinex-derivatives","SOLF0:USTF0",1766172917749,0.05915589,126.24,126.21,0.05397979]
["bitfinex-derivatives","SOLF0:USTF0",1766172920648,3.51,126.29,126.21,2.18397979]
["bitfinex-derivatives","SOLF0:USTF0",1766172920847,3.51,126.29,126.21,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766172921554,3.51,126.29,126.22,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766172921755,3.51,126.29,126.24,0.05270773]
["bitfinex-derivatives","SOLF0:USTF0",1766172921756,0.05762521,126.26,126.24,0.05270773]
["bitfinex-derivatives","SOLF0:USTF0",1766172923156,3.56762521,126.26,126.24,0.00270773]
["bitfinex-derivatives","SOLF0:USTF0",1766172927154,415.07729101,126.36,126.24,0.00270773]
["bitfinex-derivatives","SOLF0:USTF0",1766172927355,3.74910313,126.34,126.23,7.05910313]
["bitfinex-derivatives","SOLF0:USTF0",1766172927559,3.74910313,126.32,126.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766172928146,0.05130609,126.29,126.26,0.05621038]
["bitfinex-derivatives","SOLF0:USTF0",1766172928459,0.05130609,126.29,126.21,114.294]
["bitfinex-derivatives","SOLF0:USTF0",1766172928658,3.74910313,126.3,126.21,114.294]
["bitfinex-derivatives","SOLF0:USTF0",1766172929164,3.51,126.29,126.21,114.294]
["bitfinex-derivatives","SOLF0:USTF0",1766172929355,0.05479388,126.26,126.24,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1766172931061,0.05479388,126.26,126.24,3.36781629]
["bitfinex-derivatives","SOLF0:USTF0",1766172931062,0.00479388,126.26,126.24,3.36781629]
["bitfinex-derivatives","SOLF0:USTF0",1766172932762,0.00479388,126.26,126.24,10.50081629]
["bitfinex-derivatives","SOLF0:USTF0",1766172933261,0.00479388,126.26,126.24,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1766172934160,3.3,126.33,126.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172935065,3.3,126.33,126.26,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766172935361,0.00055733,126.3,126.28,0.05585809]
["bitfinex-derivatives","SOLF0:USTF0",1766172935546,3.3,126.35,126.28,0.05585809]
["bitfinex-derivatives","SOLF0:USTF0",1766172936158,0.05276976,126.33,126.28,0.05585809]
["bitfinex-derivatives","SOLF0:USTF0",1766172936959,3.35276976,126.33,126.28,0.05585809]
["bitfinex-derivatives","SOLF0:USTF0",1766172937368,3.3,126.32,126.28,0.05585809]
["bitfinex-derivatives","SOLF0:USTF0",1766172937570,3.3,126.32,126.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172937777,3.3,126.32,126.22,53.9539]
["bitfinex-derivatives","SOLF0:USTF0",1766172938154,3.3,126.3,126.22,53.9539]
["bitfinex-derivatives","SOLF0:USTF0",1766172938658,0.05845659,126.27,126.25,0.05203312]
["bitfinex-derivatives","SOLF0:USTF0",1766172939760,3.3,126.33,126.25,0.05203312]
["bitfinex-derivatives","SOLF0:USTF0",1766172939955,3.3,126.32,126.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172940769,0.05043207,126.29,126.27,0.05586857]
["bitfinex-derivatives","SOLF0:USTF0",1766172941766,50.1,126.34,126.27,0.05586857]
["bitfinex-derivatives","SOLF0:USTF0",1766172941966,3.3,126.33,126.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172942771,3.3,126.33,126.25,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1766172942971,0.05224959,126.3,126.28,0.05559998]
["bitfinex-derivatives","SOLF0:USTF0",1766172943561,3.3,126.34,126.28,0.05559998]
["bitfinex-derivatives","SOLF0:USTF0",1766172944169,3.3,126.32,126.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172944371,3.3,126.32,126.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172944876,3.3,126.29,126.2,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1766172945171,0.05442371,126.26,126.23,0.05440467]
["bitfinex-derivatives","SOLF0:USTF0",1766172950274,0.05442371,126.26,126.23,0.00440467]
["bitfinex-derivatives","SOLF0:USTF0",1766172950473,0.05442371,126.26,126.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172950661,0.05442371,126.26,126.18,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1766172950970,3.3,126.28,126.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172951575,0.05500981,126.25,126.22,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1766172954574,3.3,126.28,126.22,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1766172954771,3.3,126.31,126.22,3.56347232]
["bitfinex-derivatives","SOLF0:USTF0",1766172954965,3.3,126.31,126.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172955165,7.1299,126.3,126.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172955366,3.3,126.34,126.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172955575,3.3,126.34,126.27,0.05941687]
["bitfinex-derivatives","SOLF0:USTF0",1766172955875,10.4277,126.34,126.27,0.05941687]
["bitfinex-derivatives","SOLF0:USTF0",1766172956080,3.3,126.34,126.27,3.56941687]
["bitfinex-derivatives","SOLF0:USTF0",1766172956466,7.1282,126.33,126.27,0.05941687]
["bitfinex-derivatives","SOLF0:USTF0",1766172956667,0.05548282,126.31,126.27,0.05941687]
["bitfinex-derivatives","SOLF0:USTF0",1766172958982,3.35548282,126.31,126.27,0.05941687]
["bitfinex-derivatives","SOLF0:USTF0",1766172959274,10.4299,126.3,126.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172959980,10.4304,126.29,126.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172960279,0.05169531,126.26,126.24,0.06000749]
["bitfinex-derivatives","SOLF0:USTF0",1766172960879,0.05169531,126.26,126.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172961174,3.3,126.27,126.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172961383,3.3,126.27,126.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172961770,0.05855156,126.24,126.22,0.05110616]
["bitfinex-derivatives","SOLF0:USTF0",1766172962481,3.3,126.3,126.22,3.56110616]
["bitfinex-derivatives","SOLF0:USTF0",1766172962693,3.3,126.3,126.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172962981,46.8,126.32,126.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172963175,50.1,126.32,126.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766172963377,3.3,126.31,126.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1766172963578,0.05050255,126.28,126.26,0.00467177]
["bitfinex-derivatives","SOLF0:USTF0",1766172965573,4.81685843,126.37,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766172965773,3.48,126.4,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766172965972,3.48,126.4,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766172966681,0.00049612,126.35,126.33,0.05587286]
["bitfinex-derivatives","SOLF0:USTF0",1766172966885,3.05699847,126.41,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766172967176,3.05699847,126.41,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766172967775,3.05699847,126.41,126.36,0.06042028]
["bitfinex-derivatives","SOLF0:USTF0",1766172968179,3.05699847,126.41,126.36,3.32042028]
["bitfinex-derivatives","SOLF0:USTF0",1766172968680,0.0536795,126.4,126.36,3.32042028]
["bitfinex-derivatives","SOLF0:USTF0",1766172969478,0.0036795,126.4,126.36,3.32042028]
["bitfinex-derivatives","SOLF0:USTF0",1766172969984,0.0036795,126.4,126.36,0.06042028]
["bitfinex-derivatives","SOLF0:USTF0",1766172970881,10.6082795,126.4,126.36,0.00042028]
["bitfinex-derivatives","SOLF0:USTF0",1766172971178,10.6082795,126.4,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766172971383,10.6046,126.4,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766172971985,0.05896053,126.36,126.34,0.05053068]
["bitfinex-derivatives","SOLF0:USTF0",1766172973591,10.6027,126.43,126.34,3.31053068]
["bitfinex-derivatives","SOLF0:USTF0",1766172973783,3.48,126.46,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766172973984,114.2315,126.48,126.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766172974188,7.1211,126.46,126.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766172974388,3.48,126.47,126.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766172974586,0.03953247,126.43,126.4,0.05715544]
["bitfinex-derivatives","SOLF0:USTF0",1766172978194,0.03953247,126.43,126.35,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1766172978395,3.48,126.44,126.36,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766172979096,3.48,126.47,126.36,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766172979296,0.05676326,126.43,126.4,0.04990733]
["bitfinex-derivatives","SOLF0:USTF0",1766172981592,3.48,126.47,126.4,0.04990733]
["bitfinex-derivatives","SOLF0:USTF0",1766172981794,3.48,126.5,126.4,2.22990733]
["bitfinex-derivatives","SOLF0:USTF0",1766172981992,3.48,126.5,126.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766172982188,7.117,126.53,126.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766172982189,3.48,126.53,126.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766172982496,3.48,126.53,126.41,110.8084]
["bitfinex-derivatives","SOLF0:USTF0",1766172982497,5.64055276,126.59,126.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766172982894,3.48,126.58,126.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766172983104,3.48,126.58,126.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1766172983301,3.48,126.57,126.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766172983501,3.48,126.55,126.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766172983702,3.48,126.55,126.49,0.05210802]
["bitfinex-derivatives","SOLF0:USTF0",1766172983901,3.48,126.55,126.49,0.00210802]
["bitfinex-derivatives","SOLF0:USTF0",1766172984502,3.48,126.58,126.49,2.19210802]
["bitfinex-derivatives","SOLF0:USTF0",1766172984696,3.48,126.58,126.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766172984997,0.04999953,126.55,126.52,0.05886368]
["bitfinex-derivatives","SOLF0:USTF0",1766172985200,110.5965,126.66,126.52,0.05886368]
["bitfinex-derivatives","SOLF0:USTF0",1766172985201,3.48,126.64,126.52,2.19886368]
["bitfinex-derivatives","SOLF0:USTF0",1766172985397,3.48,126.67,126.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766172986006,3.48,126.67,126.58,112.7973]
["bitfinex-derivatives","SOLF0:USTF0",1766172986307,8.89073017,126.7,126.61,0.05881806]
["bitfinex-derivatives","SOLF0:USTF0",1766172986507,3.48,126.69,126.64,0.00216552]
["bitfinex-derivatives","SOLF0:USTF0",1766172986715,3.48,126.67,126.53,112.879]
["bitfinex-derivatives","SOLF0:USTF0",1766172986902,3.48,126.67,126.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766172987108,3.48,126.66,126.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766172987704,0.05216599,126.61,126.58,0.00461404]
["bitfinex-derivatives","SOLF0:USTF0",1766172987906,0.05216599,126.61,126.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766172988107,3.48,126.63,126.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766172988513,3.48,126.63,126.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172988716,125.49743433,126.66,126.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172988717,0.05528071,126.57,126.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172988917,3.48,126.59,126.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766172989714,3.48,126.59,126.53,0.05247778]
["bitfinex-derivatives","SOLF0:USTF0",1766172989715,0.00143625,126.55,126.53,0.05247778]
["bitfinex-derivatives","SOLF0:USTF0",1766172990118,0.00143625,126.55,126.53,0.00247778]
["bitfinex-derivatives","SOLF0:USTF0",1766172990526,0.00143625,126.55,126.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766172990527,5.06143625,126.55,126.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766172990707,3.48,126.55,126.47,7.24376465]
["bitfinex-derivatives","SOLF0:USTF0",1766172991017,3.48,126.55,126.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766172991218,3.48,126.55,126.47,7.24439103]
["bitfinex-derivatives","SOLF0:USTF0",1766172991527,3.48,126.55,126.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766172991824,0.05451981,126.52,126.5,0.05982632]
["bitfinex-derivatives","SOLF0:USTF0",1766172992706,3.48,126.59,126.5,0.05982632]
["bitfinex-derivatives","SOLF0:USTF0",1766172992910,3.48,126.59,126.48,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1766172992911,3.48,126.59,126.51,7.24359306]
["bitfinex-derivatives","SOLF0:USTF0",1766172993107,3.48,126.59,126.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766172993323,3.48,126.59,126.5,9.52234728]
["bitfinex-derivatives","SOLF0:USTF0",1766172993517,3.48,126.59,126.51,7.24234728]
["bitfinex-derivatives","SOLF0:USTF0",1766172993712,0.05247308,126.56,126.53,0.05689122]
["bitfinex-derivatives","SOLF0:USTF0",1766172996527,3.49247308,126.56,126.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1766172996830,3.44,126.56,126.48,9.56872734]
["bitfinex-derivatives","SOLF0:USTF0",1766172997028,3.44,126.56,126.49,7.23872734]
["bitfinex-derivatives","SOLF0:USTF0",1766172997227,3.44,126.56,126.5,7.23872734]
["bitfinex-derivatives","SOLF0:USTF0",1766172997522,0.05848233,126.54,126.52,0.05372734]
["bitfinex-derivatives","SOLF0:USTF0",1766172999826,3.44,126.59,126.52,0.05372734]
["bitfinex-derivatives","SOLF0:USTF0",1766173000028,3.44,126.62,126.53,7.24253945]
["bitfinex-derivatives","SOLF0:USTF0",1766173000226,3.44,126.62,126.54,7.24253945]
["bitfinex-derivatives","SOLF0:USTF0",1766173000427,3.44,126.62,126.52,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1766173000728,3.44,126.62,126.53,7.24435817]
["bitfinex-derivatives","SOLF0:USTF0",1766173001029,3.49188629,126.59,126.56,0.00040612]
["bitfinex-derivatives","SOLF0:USTF0",1766173002425,0.05188629,126.59,126.56,0.00040612]
["bitfinex-derivatives","SOLF0:USTF0",1766173004923,3.44,126.65,126.57,7.24986191]
["bitfinex-derivatives","SOLF0:USTF0",1766173005123,3.44,126.65,126.54,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1766173005336,3.44,126.65,126.55,7.25169198]
["bitfinex-derivatives","SOLF0:USTF0",1766173005631,3.44,126.65,126.56,7.25169198]
["bitfinex-derivatives","SOLF0:USTF0",1766173005832,0.05865946,126.62,126.59,0.05115638]
["bitfinex-derivatives","SOLF0:USTF0",1766173006733,10.5488,126.68,126.59,0.05115638]
["bitfinex-derivatives","SOLF0:USTF0",1766173006939,3.44,126.68,126.6,7.25409979]
["bitfinex-derivatives","SOLF0:USTF0",1766173007138,3.44,126.68,126.61,7.25409979]
["bitfinex-derivatives","SOLF0:USTF0",1766173007430,3.44,126.68,126.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1766173007431,3.44,126.68,126.62,7.25409979]
["bitfinex-derivatives","SOLF0:USTF0",1766173007626,3.44,126.68,126.63,7.25409979]
["bitfinex-derivatives","SOLF0:USTF0",1766173007823,0.05348884,126.67,126.64,7.31001304]
["bitfinex-derivatives","SOLF0:USTF0",1766173008022,0.05348884,126.67,126.65,7.25409979]
["bitfinex-derivatives","SOLF0:USTF0",1766173008223,0.05348884,126.67,126.64,0.05591325]
["bitfinex-derivatives","SOLF0:USTF0",1766173008519,0.05348884,126.67,126.65,7.25481782]
["bitfinex-derivatives","SOLF0:USTF0",1766173008725,0.05348884,126.67,126.64,0.05591325]
["bitfinex-derivatives","SOLF0:USTF0",1766173008926,0.05348884,126.67,126.65,7.25484882]
["bitfinex-derivatives","SOLF0:USTF0",1766173009235,0.05348884,126.67,126.66,0.00379659]
["bitfinex-derivatives","SOLF0:USTF0",1766173010233,5.41073017,126.7,126.64,0.05591325]
["bitfinex-derivatives","SOLF0:USTF0",1766173011928,12.51813017,126.7,126.64,0.05591325]
["bitfinex-derivatives","SOLF0:USTF0",1766173014237,7.1086,126.68,126.64,0.05591325]
["bitfinex-derivatives","SOLF0:USTF0",1766173014735,3.44,126.69,126.64,0.05591325]
["bitfinex-derivatives","SOLF0:USTF0",1766173015837,3.44,126.68,126.58,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766173016137,3.44,126.67,126.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766173016825,0.05350746,126.63,126.6,0.05745979]
["bitfinex-derivatives","SOLF0:USTF0",1766173017232,3.49350746,126.63,126.54,53.7959]
["bitfinex-derivatives","SOLF0:USTF0",1766173017434,3.44,126.63,126.54,53.7959]
["bitfinex-derivatives","SOLF0:USTF0",1766173017737,3.44,126.67,126.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766173018041,3.44,126.65,126.56,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1766173018240,0.06005874,126.62,126.59,0.05649869]
["bitfinex-derivatives","SOLF0:USTF0",1766173020242,3.50005874,126.62,126.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766173020439,3.44,126.62,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766173020834,3.44,126.62,126.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1766173021140,3.44,126.65,126.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766173021344,0.05757223,126.62,126.59,0.05901829]
["bitfinex-derivatives","SOLF0:USTF0",1766173021533,0.05757223,126.62,126.6,7.12356068]
["bitfinex-derivatives","SOLF0:USTF0",1766173021734,0.05757223,126.62,126.59,0.05901829]
["bitfinex-derivatives","SOLF0:USTF0",1766173021937,0.05757223,126.62,126.6,0.10566773]
["bitfinex-derivatives","SOLF0:USTF0",1766173022236,0.05757223,126.62,126.59,0.05901829]
["bitfinex-derivatives","SOLF0:USTF0",1766173023539,0.05757223,126.62,126.53,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1766173023845,9.16028092,126.65,126.53,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1766173024636,0.05722444,126.6,126.58,0.00459801]
["bitfinex-derivatives","SOLF0:USTF0",1766173024832,7.1108,126.64,126.58,0.00459801]
["bitfinex-derivatives","SOLF0:USTF0",1766173025431,110.6108,126.64,126.58,0.00459801]
["bitfinex-derivatives","SOLF0:USTF0",1766173025646,0.054672,126.62,126.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766173025942,119.76728092,126.65,126.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766173026648,0.05746032,126.6,126.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766173027741,0.05746032,126.6,126.55,0.05093857]
["bitfinex-derivatives","SOLF0:USTF0",1766173028054,0.05746032,126.6,126.55,0.00093857]
["bitfinex-derivatives","SOLF0:USTF0",1766173028347,46.68,126.64,126.55,3.30093857]
["bitfinex-derivatives","SOLF0:USTF0",1766173028648,46.68,126.64,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173029444,0.05867884,126.61,126.58,0.05101545]
["bitfinex-derivatives","SOLF0:USTF0",1766173031450,0.05867884,126.61,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173031640,110.6231,126.63,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173031841,7.1126,126.61,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173032551,0.05749943,126.58,126.55,0.05201217]
["bitfinex-derivatives","SOLF0:USTF0",1766173033641,0.05749943,126.58,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173033860,110.6717,126.57,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173034152,110.6809,126.56,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173034550,7.1164,126.54,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173034753,0.0512722,126.51,126.49,0.00216771]
["bitfinex-derivatives","SOLF0:USTF0",1766173034937,110.6993,126.54,126.49,0.00216771]
["bitfinex-derivatives","SOLF0:USTF0",1766173035136,119.82648092,126.58,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173035355,119.80368092,126.61,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173035556,110.6463,126.6,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173035761,7.1143,126.58,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173036050,0.05955219,126.55,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173037152,0.05955219,126.55,126.51,0.0526511]
["bitfinex-derivatives","SOLF0:USTF0",1766173037554,0.05955219,126.55,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173037758,157.3627,126.56,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173037955,7.1155,126.56,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173038350,53.7942,126.58,126.47,110.7559]
["bitfinex-derivatives","SOLF0:USTF0",1766173038547,0.05259826,126.54,126.51,0.05210443]
["bitfinex-derivatives","SOLF0:USTF0",1766173038857,0.05533857,126.54,126.51,0.05885472]
["bitfinex-derivatives","SOLF0:USTF0",1766173039061,119.80318092,126.61,126.51,3.49885472]
["bitfinex-derivatives","SOLF0:USTF0",1766173039062,46.68,126.61,126.51,3.49885472]
["bitfinex-derivatives","SOLF0:USTF0",1766173039358,157.323,126.61,126.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173039562,7.1138,126.59,126.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173039945,0.05574992,126.56,126.54,0.05949435]
["bitfinex-derivatives","SOLF0:USTF0",1766173041858,7.1125,126.61,126.54,0.05949435]
["bitfinex-derivatives","SOLF0:USTF0",1766173042060,53.8125,126.61,126.54,0.05949435]
["bitfinex-derivatives","SOLF0:USTF0",1766173042653,53.8125,126.61,126.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173042654,157.3479,126.6,126.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173043666,0.05366234,126.55,126.53,0.0006564]
["bitfinex-derivatives","SOLF0:USTF0",1766173043962,7.1153,126.56,126.53,0.0006564]
["bitfinex-derivatives","SOLF0:USTF0",1766173044763,7.1693883,126.56,126.53,0.0006564]
["bitfinex-derivatives","SOLF0:USTF0",1766173045261,0.0540883,126.56,126.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173045558,119.82528092,126.58,126.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173045762,46.7,126.57,126.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173046157,0.05362698,126.54,126.51,0.05758384]
["bitfinex-derivatives","SOLF0:USTF0",1766173047460,0.00362698,126.54,126.51,3.49758384]
["bitfinex-derivatives","SOLF0:USTF0",1766173049462,0.00362698,126.54,126.51,0.05758384]
["bitfinex-derivatives","SOLF0:USTF0",1766173051160,0.00362698,126.54,126.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173051963,0.00362698,126.54,126.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766173052264,7.1152,126.56,126.49,0.05414908]
["bitfinex-derivatives","SOLF0:USTF0",1766173052265,0.05075984,126.51,126.49,0.05414908]
["bitfinex-derivatives","SOLF0:USTF0",1766173052458,0.05613753,126.51,126.49,0.05414908]
["bitfinex-derivatives","SOLF0:USTF0",1766173053362,7.1158,126.55,126.49,0.05414908]
["bitfinex-derivatives","SOLF0:USTF0",1766173053667,46.7,126.55,126.49,0.05414908]
["bitfinex-derivatives","SOLF0:USTF0",1766173053864,46.7,126.55,126.49,0.00414908]
["bitfinex-derivatives","SOLF0:USTF0",1766173054070,7.117,126.53,126.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173054267,119.88744831,126.53,126.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173054462,16.29494831,126.53,126.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173054770,9.17794831,126.53,126.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173054972,0.05174515,126.5,126.47,0.06004827]
["bitfinex-derivatives","SOLF0:USTF0",1766173060572,119.87004831,126.55,126.47,3.55004827]
["bitfinex-derivatives","SOLF0:USTF0",1766173060573,9.17794831,126.55,126.47,3.55004827]
["bitfinex-derivatives","SOLF0:USTF0",1766173060763,9.17794831,126.55,126.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766173060764,55.89794831,126.55,126.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766173061567,0.00473957,126.52,126.5,0.05656386]
["bitfinex-derivatives","SOLF0:USTF0",1766173064973,110.6838,126.56,126.5,3.54656386]
["bitfinex-derivatives","SOLF0:USTF0",1766173065574,7.1161,126.55,126.5,3.54656386]
["bitfinex-derivatives","SOLF0:USTF0",1766173065968,0.05276841,126.54,126.5,3.54656386]
["bitfinex-derivatives","SOLF0:USTF0",1766173066169,7.16946841,126.54,126.5,3.54656386]
["bitfinex-derivatives","SOLF0:USTF0",1766173066570,0.05276841,126.54,126.5,3.54656386]
["bitfinex-derivatives","SOLF0:USTF0",1766173067078,0.00276841,126.54,126.5,3.54656386]
["bitfinex-derivatives","SOLF0:USTF0",1766173068284,0.00276841,126.54,126.5,0.05656386]
["bitfinex-derivatives","SOLF0:USTF0",1766173070686,3.17276841,126.54,126.5,0.05656386]
["bitfinex-derivatives","SOLF0:USTF0",1766173071184,3.17276841,126.54,126.42,110.8004]
["bitfinex-derivatives","SOLF0:USTF0",1766173071185,10.2875,126.52,126.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766173071480,46.7,126.53,126.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766173072283,3.17,126.52,126.47,0.06012949]
["bitfinex-derivatives","SOLF0:USTF0",1766173073175,0.05525622,126.51,126.47,0.06012949]
["bitfinex-derivatives","SOLF0:USTF0",1766173074086,3.22525622,126.51,126.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766173074381,3.17,126.5,126.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766173075386,0.05225587,126.47,126.45,0.0513918]
["bitfinex-derivatives","SOLF0:USTF0",1766173079380,0.05225587,126.47,126.45,0.0013918]
["bitfinex-derivatives","SOLF0:USTF0",1766173079592,3.17,126.46,126.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766173080095,7.1215,126.45,126.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766173080491,0.05301551,126.42,126.39,0.06048063]
["bitfinex-derivatives","SOLF0:USTF0",1766173082193,3.22301551,126.42,126.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766173082394,7.1243,126.4,126.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766173083299,0.05697176,126.38,126.35,0.05702877]
["bitfinex-derivatives","SOLF0:USTF0",1766173083491,10.2933,126.42,126.35,3.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1766173083681,7.1233,126.42,126.35,3.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1766173084491,0.05436115,126.4,126.35,3.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1766173084692,0.00436115,126.4,126.35,3.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1766173088700,40.99,126.47,126.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766173089002,50.19,126.47,126.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766173089395,50.19,126.47,126.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766173089594,3.45,126.5,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766173089898,3.45,126.5,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766173090693,0.05180812,126.47,126.45,0.05538604]
["bitfinex-derivatives","SOLF0:USTF0",1766173092096,0.05180812,126.47,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766173093001,0.05180812,126.47,126.43,0.06089229]
["bitfinex-derivatives","SOLF0:USTF0",1766173099102,0.00180812,126.47,126.43,3.35089229]
["bitfinex-derivatives","SOLF0:USTF0",1766173099996,3.45,126.51,126.43,3.35089229]
["bitfinex-derivatives","SOLF0:USTF0",1766173100196,125.62990038,126.56,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173100197,3.41,126.54,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173100497,3.41,126.54,126.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173101101,7.1153,126.56,126.48,3.34212451]
["bitfinex-derivatives","SOLF0:USTF0",1766173101302,7.1153,126.56,126.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173101506,10.5253,126.56,126.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173102211,10.5253,126.56,126.42,110.8004]
["bitfinex-derivatives","SOLF0:USTF0",1766173102212,0.05047122,126.53,126.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173102413,3.41,126.57,126.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173103112,10.5248,126.57,126.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173103314,0.06083918,126.53,126.51,0.05617313]
["bitfinex-derivatives","SOLF0:USTF0",1766173104012,0.06083918,126.53,126.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173104614,3.47083918,126.53,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173104810,3.41,126.53,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173105013,0.05318032,126.5,126.47,0.0498996]
["bitfinex-derivatives","SOLF0:USTF0",1766173106316,0.00318032,126.5,126.47,0.0498996]
["bitfinex-derivatives","SOLF0:USTF0",1766173107008,0.00318032,126.5,126.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173107214,3.41,126.51,126.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173107707,114.1119,126.54,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173107908,3.41,126.53,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173108111,0.05607652,126.5,126.47,0.05058488]
["bitfinex-derivatives","SOLF0:USTF0",1766173108615,50.13,126.56,126.47,3.34058488]
["bitfinex-derivatives","SOLF0:USTF0",1766173108915,50.13,126.56,126.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173109105,3.41,126.55,126.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173109304,7.117,126.53,126.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173109710,0.05598622,126.51,126.49,0.0567894]
["bitfinex-derivatives","SOLF0:USTF0",1766173111602,0.05598622,126.51,126.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173111603,0.05598622,126.51,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173111908,7.1193,126.49,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173112104,3.41,126.5,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173112413,3.41,126.5,126.41,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1766173112612,0.05189734,126.47,126.44,0.05868452]
["bitfinex-derivatives","SOLF0:USTF0",1766173112815,0.00189734,126.47,126.44,0.05868452]
["bitfinex-derivatives","SOLF0:USTF0",1766173115109,0.00189734,126.47,126.44,3.50868452]
["bitfinex-derivatives","SOLF0:USTF0",1766173115616,0.00189734,126.47,126.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173116004,0.00189734,126.47,126.46,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766173116912,3.47,126.56,126.48,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1766173117116,3.47,126.56,126.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173117117,3.47,126.55,126.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173117718,0.05569375,126.53,126.5,0.05233373]
["bitfinex-derivatives","SOLF0:USTF0",1766173123522,0.05569375,126.53,126.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173123822,3.47,126.56,126.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173124612,0.05955204,126.52,126.49,0.05975482]
["bitfinex-derivatives","SOLF0:USTF0",1766173126116,0.05955204,126.52,126.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173126322,3.52955204,126.52,126.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173126618,0.05955204,126.52,126.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173127105,0.05955204,126.52,126.47,0.05030309]
["bitfinex-derivatives","SOLF0:USTF0",1766173128616,7.17695204,126.52,126.47,0.05030309]
["bitfinex-derivatives","SOLF0:USTF0",1766173129206,0.05955204,126.52,126.47,0.05030309]
["bitfinex-derivatives","SOLF0:USTF0",1766173130215,0.05955204,126.52,126.47,3.50030309]
["bitfinex-derivatives","SOLF0:USTF0",1766173130521,3.47,126.56,126.47,3.50030309]
["bitfinex-derivatives","SOLF0:USTF0",1766173130814,3.47,126.56,126.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173131415,3.47,126.56,126.5,0.05085416]
["bitfinex-derivatives","SOLF0:USTF0",1766173131416,0.05922081,126.53,126.5,0.05085416]
["bitfinex-derivatives","SOLF0:USTF0",1766173134926,10.5843,126.58,126.5,3.50085416]
["bitfinex-derivatives","SOLF0:USTF0",1766173135223,3.47,126.57,126.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173135522,3.47,126.57,126.49,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1766173135916,3.47,126.57,126.49,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1766173136112,3.47,126.57,126.52,0.05503432]
["bitfinex-derivatives","SOLF0:USTF0",1766173136310,0.05353447,126.54,126.52,0.05503432]
["bitfinex-derivatives","SOLF0:USTF0",1766173142732,157.3477,126.6,126.52,3.50503432]
["bitfinex-derivatives","SOLF0:USTF0",1766173142733,114.1177,126.6,126.52,3.50503432]
["bitfinex-derivatives","SOLF0:USTF0",1766173143035,3.47,126.59,126.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173143835,0.05885602,126.57,126.54,0.05689963]
["bitfinex-derivatives","SOLF0:USTF0",1766173145021,3.48,126.55,126.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173145719,7.1169,126.53,126.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173145921,3.48,126.54,126.49,0.05004684]
["bitfinex-derivatives","SOLF0:USTF0",1766173146120,0.05923297,126.51,126.49,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766173146927,3.53923297,126.51,126.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766173147128,3.53923297,126.51,126.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173148143,3.53923297,126.51,126.46,0.05624661]
["bitfinex-derivatives","SOLF0:USTF0",1766173149335,0.05923297,126.51,126.46,3.37624661]
["bitfinex-derivatives","SOLF0:USTF0",1766173150345,3.48,126.56,126.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173150644,119.81737979,126.61,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173150645,3.48,126.58,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173151250,10.5942,126.58,126.49,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1766173151546,0.05842593,126.55,126.52,0.05403851]
["bitfinex-derivatives","SOLF0:USTF0",1766173155253,7.21443733,126.53,126.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173155554,7.21443733,126.55,126.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173155750,14.32933733,126.57,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173156349,0.0601099,126.54,126.51,0.05525851]
["bitfinex-derivatives","SOLF0:USTF0",1766173160959,3.5401099,126.54,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173161151,3.5401099,126.54,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173161355,3.48,126.54,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173162056,0.0559423,126.51,126.49,0.05596304]
["bitfinex-derivatives","SOLF0:USTF0",1766173167263,3.48,126.57,126.49,3.35596304]
["bitfinex-derivatives","SOLF0:USTF0",1766173167471,3.48,126.57,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173167758,3.48,126.57,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173167966,3.48,126.57,126.5,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1766173168361,0.05229795,126.55,126.52,0.05679897]
["bitfinex-derivatives","SOLF0:USTF0",1766173173563,3.53229795,126.55,126.48,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1766173173767,3.53229795,126.55,126.48,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1766173174767,3.53229795,126.55,126.5,0.05521122]
["bitfinex-derivatives","SOLF0:USTF0",1766173175267,0.05229795,126.55,126.5,3.37521122]
["bitfinex-derivatives","SOLF0:USTF0",1766173175777,0.05229795,126.55,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173176064,134.32019521,126.62,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173176065,3.17,126.61,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173176853,0.05455685,126.57,126.55,0.0540767]
["bitfinex-derivatives","SOLF0:USTF0",1766173177059,3.22455685,126.57,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173177264,3.17,126.57,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173178176,3.17,126.59,126.52,3.37909475]
["bitfinex-derivatives","SOLF0:USTF0",1766173178472,3.17,126.59,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173178971,7.1141,126.58,126.5,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1766173179275,0.05458728,126.55,126.53,0.05883771]
["bitfinex-derivatives","SOLF0:USTF0",1766173180774,0.05458728,126.55,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173181767,3.22458728,126.55,126.51,0.05081844]
["bitfinex-derivatives","SOLF0:USTF0",1766173184073,0.05458728,126.55,126.51,0.05081844]
["bitfinex-derivatives","SOLF0:USTF0",1766173186269,3.22458728,126.55,126.51,0.00081844]
["bitfinex-derivatives","SOLF0:USTF0",1766173188177,10.34038728,126.55,126.51,0.00081844]
["bitfinex-derivatives","SOLF0:USTF0",1766173188778,3.17,126.54,126.51,0.00081844]
["bitfinex-derivatives","SOLF0:USTF0",1766173191579,3.17,126.54,126.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173192573,0.05507257,126.51,126.48,0.05551272]
["bitfinex-derivatives","SOLF0:USTF0",1766173195180,7.1191,126.49,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173195477,6.90657199,126.49,126.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173195680,3.17,126.48,126.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173195871,10.2908,126.46,126.38,53.75657199]
["bitfinex-derivatives","SOLF0:USTF0",1766173196180,0.05967094,126.43,126.41,0.05061023]
["bitfinex-derivatives","SOLF0:USTF0",1766173196388,6.90657199,126.49,126.41,3.37061023]
["bitfinex-derivatives","SOLF0:USTF0",1766173196575,3.17,126.49,126.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173197078,3.17,126.49,126.4,3.73657199]
["bitfinex-derivatives","SOLF0:USTF0",1766173197079,7.1183,126.51,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173197475,0.05785098,126.48,126.46,0.05509308]
["bitfinex-derivatives","SOLF0:USTF0",1766173198183,0.05785098,126.48,126.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173198184,3.22785098,126.48,126.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173198370,10.29,126.48,126.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173199276,0.0510707,126.46,126.43,0.06039029]
["bitfinex-derivatives","SOLF0:USTF0",1766173199879,0.0010707,126.46,126.43,3.38039029]
["bitfinex-derivatives","SOLF0:USTF0",1766173200682,7.1189,126.5,126.43,3.38039029]
["bitfinex-derivatives","SOLF0:USTF0",1766173200872,3.73889315,126.52,126.43,3.38039029]
["bitfinex-derivatives","SOLF0:USTF0",1766173201073,3.73889315,126.52,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173201384,7.1181,126.51,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173201586,113.8889,126.52,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173201784,0.05209972,126.49,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173202087,7.1199,126.48,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173202675,0.05209972,126.49,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173202874,0.05209972,126.49,126.45,0.05885494]
["bitfinex-derivatives","SOLF0:USTF0",1766173203075,7.17119972,126.49,126.45,0.05885494]
["bitfinex-derivatives","SOLF0:USTF0",1766173203972,0.05209972,126.49,126.45,0.05885494]
["bitfinex-derivatives","SOLF0:USTF0",1766173204172,0.05209972,126.49,126.45,3.34885494]
["bitfinex-derivatives","SOLF0:USTF0",1766173205981,0.05209972,126.49,126.45,0.05885494]
["bitfinex-derivatives","SOLF0:USTF0",1766173205982,3.52209972,126.49,126.45,0.05885494]
["bitfinex-derivatives","SOLF0:USTF0",1766173206187,3.52209972,126.49,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173206686,3.47,126.48,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173207384,0.0526636,126.45,126.42,0.05366919]
["bitfinex-derivatives","SOLF0:USTF0",1766173213096,0.0026636,126.45,126.42,3.34366919]
["bitfinex-derivatives","SOLF0:USTF0",1766173213394,3.47,126.51,126.42,3.34366919]
["bitfinex-derivatives","SOLF0:USTF0",1766173213596,3.47,126.51,126.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173214300,0.05669706,126.48,126.45,0.05639973]
["bitfinex-derivatives","SOLF0:USTF0",1766173218495,0.05669706,126.48,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173218697,3.52669706,126.48,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173219716,10.64639706,126.48,126.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766173219912,10.64639706,126.48,126.43,0.05003101]
["bitfinex-derivatives","SOLF0:USTF0",1766173221616,0.05669706,126.48,126.43,3.40003101]
["bitfinex-derivatives","SOLF0:USTF0",1766173222220,7.1176,126.52,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766173222412,3.38,126.53,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766173223219,0.05582403,126.5,126.48,0.05519753]
["bitfinex-derivatives","SOLF0:USTF0",1766173227522,3.43582403,126.5,126.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1766173227820,3.43582403,126.5,126.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766173228020,3.38,126.5,126.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766173228624,0.05563552,126.47,126.45,0.05156895]
["bitfinex-derivatives","SOLF0:USTF0",1766173230215,0.05563552,126.47,126.45,0.00156895]
["bitfinex-derivatives","SOLF0:USTF0",1766173230421,3.43563552,126.47,126.4,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1766173231325,3.43563552,126.47,126.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766173231926,3.38,126.46,126.38,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766173232122,0.05711088,126.43,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766173232315,3.38,126.43,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766173232928,0.05920438,126.4,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766173234334,0.05920438,126.4,126.33,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1766173235532,3.41920438,126.4,126.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173235732,3.36,126.39,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173235930,0.06051307,126.35,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173236431,3.36,126.42,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173236729,10.4833,126.42,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173237335,0.05507141,126.38,126.35,0.05172119]
["bitfinex-derivatives","SOLF0:USTF0",1766173237626,0.05507141,126.38,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173238131,10.54057141,126.38,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173238519,3.36,126.44,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173238720,3.36,126.42,126.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173238932,3.36,126.41,126.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173239233,10.4844,126.4,126.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173239429,3.36,126.38,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173239634,0.05505545,126.35,126.33,0.05114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173240734,157.5633,126.4,126.33,0.05114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173240935,50.1,126.4,126.33,0.05114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173241131,3.36,126.4,126.33,0.05114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173241727,0.05863357,126.38,126.33,0.05114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173241932,3.41863357,126.38,126.33,0.05114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173243141,10.54403357,126.38,126.33,0.05114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173243435,3.41863357,126.38,126.33,0.05114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173245936,10.54413357,126.38,126.33,0.05114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173247040,3.41863357,126.38,126.33,0.05114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173247939,0.05863357,126.38,126.33,3.30114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173250528,0.05863357,126.38,126.33,0.05114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173254036,0.05863357,126.38,126.33,9.15156868]
["bitfinex-derivatives","SOLF0:USTF0",1766173255136,0.05863357,126.38,126.33,3.30114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173255342,0.05863357,126.38,126.33,0.05114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173256634,0.05863357,126.38,126.33,3.30114104]
["bitfinex-derivatives","SOLF0:USTF0",1766173260243,3.41863357,126.38,126.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173260447,3.36,126.38,126.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173261241,0.05786658,126.34,126.32,0.05617951]
["bitfinex-derivatives","SOLF0:USTF0",1766173262444,10.4857,126.38,126.32,0.05617951]
["bitfinex-derivatives","SOLF0:USTF0",1766173262749,3.36,126.38,126.32,0.05617951]
["bitfinex-derivatives","SOLF0:USTF0",1766173263451,0.05173301,126.36,126.32,0.05617951]
["bitfinex-derivatives","SOLF0:USTF0",1766173263749,7.17823301,126.36,126.32,0.05617951]
["bitfinex-derivatives","SOLF0:USTF0",1766173265448,10.92563794,126.36,126.32,0.05617951]
["bitfinex-derivatives","SOLF0:USTF0",1766173266255,10.92563794,126.36,126.28,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1766173266256,10.437,126.35,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766173266442,3.74740493,126.34,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766173267137,14.18500493,126.34,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766173267346,3.80533697,126.32,126.3,0.00091704]
["bitfinex-derivatives","SOLF0:USTF0",1766173267546,3.80533697,126.32,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766173268041,7.11533697,126.32,126.24,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766173268243,3.31,126.31,126.24,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766173268446,0.0502344,126.29,126.24,50.15]
["bitfinex-derivatives","SOLF0:USTF0",1766173270148,0.0502344,126.29,126.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766173270353,0.00098151,126.26,126.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766173271251,3.7501932,126.31,126.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766173272053,3.7501932,126.31,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766173272254,0.05418215,126.29,126.27,0.05484782]
["bitfinex-derivatives","SOLF0:USTF0",1766173272654,0.00418215,126.29,126.27,0.05484782]
["bitfinex-derivatives","SOLF0:USTF0",1766173273456,3.7501932,126.33,126.27,3.44484782]
["bitfinex-derivatives","SOLF0:USTF0",1766173274452,0.05206397,126.31,126.27,3.44484782]
["bitfinex-derivatives","SOLF0:USTF0",1766173276960,0.00206397,126.31,126.27,3.44484782]
["bitfinex-derivatives","SOLF0:USTF0",1766173282862,0.00206397,126.31,126.27,0.05484782]
["bitfinex-derivatives","SOLF0:USTF0",1766173283656,0.00206397,126.31,126.27,3.31484782]
["bitfinex-derivatives","SOLF0:USTF0",1766173284653,0.00206397,126.31,126.27,10.44614782]
["bitfinex-derivatives","SOLF0:USTF0",1766173284859,0.00206397,126.31,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766173285865,3.35,126.35,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766173286058,3.35,126.35,126.28,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1766173286856,0.05972477,126.33,126.3,0.05782391]
["bitfinex-derivatives","SOLF0:USTF0",1766173287056,15.57504383,126.38,126.3,3.31782391]
["bitfinex-derivatives","SOLF0:USTF0",1766173287257,15.57504383,126.38,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766173288065,0.05096056,126.35,126.33,0.05276102]
["bitfinex-derivatives","SOLF0:USTF0",1766173293966,0.05096056,126.35,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766173294170,3.36096056,126.35,126.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173294364,3.31,126.35,126.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173294966,0.05008802,126.33,126.3,0.05166805]
["bitfinex-derivatives","SOLF0:USTF0",1766173304273,3.7501932,126.37,126.3,3.49166805]
["bitfinex-derivatives","SOLF0:USTF0",1766173304464,24.2534461,126.59,126.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173304465,3.31,126.44,126.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173304663,3.7501932,126.44,126.34,114.3079]
["bitfinex-derivatives","SOLF0:USTF0",1766173304864,3.31,126.45,126.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173305271,3.31,126.41,126.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173305682,0.05112824,126.39,126.36,0.0498946]
["bitfinex-derivatives","SOLF0:USTF0",1766173313375,3.36112824,126.39,126.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173313574,3.31,126.39,126.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766173314284,0.05619388,126.37,126.34,0.05900547]
["bitfinex-derivatives","SOLF0:USTF0",1766173322590,0.05619388,126.37,126.34,3.49900547]
["bitfinex-derivatives","SOLF0:USTF0",1766173325785,3.31,126.41,126.34,3.49900547]
["bitfinex-derivatives","SOLF0:USTF0",1766173326700,0.0521663,126.39,126.34,3.49900547]
["bitfinex-derivatives","SOLF0:USTF0",1766173329598,3.3421663,126.39,126.34,0.05900547]
["bitfinex-derivatives","SOLF0:USTF0",1766173331498,5.8500722,126.57,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766173331687,7.19746691,126.6,126.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766173332102,1.34739471,126.6,126.54,5.8500722]
["bitfinex-derivatives","SOLF0:USTF0",1766173332297,111.99329471,126.6,126.52,5.8500722]
["bitfinex-derivatives","SOLF0:USTF0",1766173332489,0.06005973,126.58,126.52,5.8500722]
["bitfinex-derivatives","SOLF0:USTF0",1766173333300,3.35005973,126.58,126.52,5.8500722]
["bitfinex-derivatives","SOLF0:USTF0",1766173333502,3.35005973,126.58,126.54,0.05387864]
["bitfinex-derivatives","SOLF0:USTF0",1766173333803,0.05327712,126.57,126.54,0.05387864]
["bitfinex-derivatives","SOLF0:USTF0",1766173334707,3.29,126.61,126.54,3.23387864]
["bitfinex-derivatives","SOLF0:USTF0",1766173335006,113.9321,126.61,126.54,0.05387864]
["bitfinex-derivatives","SOLF0:USTF0",1766173335304,3.29,126.6,126.54,0.00387864]
["bitfinex-derivatives","SOLF0:USTF0",1766173336208,3.34368738,126.58,126.54,0.00387864]
["bitfinex-derivatives","SOLF0:USTF0",1766173339098,46.74,126.59,126.54,0.00387864]
["bitfinex-derivatives","SOLF0:USTF0",1766173339305,7.1117,126.62,126.52,18.07313707]
["bitfinex-derivatives","SOLF0:USTF0",1766173339506,46.74,126.61,126.52,18.07313707]
["bitfinex-derivatives","SOLF0:USTF0",1766173339898,46.72,126.6,126.52,18.07313707]
["bitfinex-derivatives","SOLF0:USTF0",1766173340094,0.05623556,126.57,126.55,0.04995843]
["bitfinex-derivatives","SOLF0:USTF0",1766173340301,46.72,126.6,126.55,0.04995843]
["bitfinex-derivatives","SOLF0:USTF0",1766173340800,7.1117,126.62,126.55,0.04995843]
["bitfinex-derivatives","SOLF0:USTF0",1766173340999,46.72,126.61,126.55,0.04995843]
["bitfinex-derivatives","SOLF0:USTF0",1766173341205,0.06013572,126.59,126.57,0.05544651]
["bitfinex-derivatives","SOLF0:USTF0",1766173341505,46.72,126.61,126.57,0.05544651]
["bitfinex-derivatives","SOLF0:USTF0",1766173341704,3.29,126.6,126.52,18.07313707]
["bitfinex-derivatives","SOLF0:USTF0",1766173342190,3.29,126.6,126.49,18.07313707]
["bitfinex-derivatives","SOLF0:USTF0",1766173342396,3.29,126.59,126.49,18.07313707]
["bitfinex-derivatives","SOLF0:USTF0",1766173342797,0.06013388,126.55,126.53,0.06073294]
["bitfinex-derivatives","SOLF0:USTF0",1766173343001,3.29,126.59,126.53,0.06073294]
["bitfinex-derivatives","SOLF0:USTF0",1766173343703,46.72,126.58,126.53,0.06073294]
["bitfinex-derivatives","SOLF0:USTF0",1766173344002,3.29,126.59,126.53,0.06073294]
["bitfinex-derivatives","SOLF0:USTF0",1766173345105,0.05063263,126.57,126.53,0.06073294]
["bitfinex-derivatives","SOLF0:USTF0",1766173345307,3.29,126.59,126.53,0.06073294]
["bitfinex-derivatives","SOLF0:USTF0",1766173346305,0.05595409,126.57,126.53,0.06073294]
["bitfinex-derivatives","SOLF0:USTF0",1766173346508,3.93595409,126.57,126.53,0.06073294]
["bitfinex-derivatives","SOLF0:USTF0",1766173348706,3.93595409,126.57,126.53,0.00073294]
["bitfinex-derivatives","SOLF0:USTF0",1766173348910,3.88,126.55,126.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766173349605,3.88,126.54,126.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766173349805,0.0546251,126.51,126.48,0.05642179]
["bitfinex-derivatives","SOLF0:USTF0",1766173350813,0.0546251,126.51,126.43,14.89352799]
["bitfinex-derivatives","SOLF0:USTF0",1766173351008,0.0546251,126.51,126.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766173351009,3.88,126.51,126.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766173351905,0.05025865,126.48,126.45,0.05794872]
["bitfinex-derivatives","SOLF0:USTF0",1766173353404,50.58,126.51,126.45,0.05794872]
["bitfinex-derivatives","SOLF0:USTF0",1766173354408,0.05042631,126.49,126.45,0.05794872]
["bitfinex-derivatives","SOLF0:USTF0",1766173358510,0.05042631,126.49,126.45,4.12794872]
["bitfinex-derivatives","SOLF0:USTF0",1766173369316,0.05042631,126.49,126.45,0.05794872]
["bitfinex-derivatives","SOLF0:USTF0",1766173369718,4.1,126.48,126.4,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1766173370720,11.22,126.48,126.4,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766173370927,0.05157163,126.45,126.43,0.05552533]
["bitfinex-derivatives","SOLF0:USTF0",1766173372526,0.05157163,126.45,126.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766173372733,4.1,126.45,126.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766173373035,4.1,126.43,126.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766173373521,4.1,126.43,126.39,0.05327758]
["bitfinex-derivatives","SOLF0:USTF0",1766173373522,0.06063202,126.41,126.39,0.05327758]
["bitfinex-derivatives","SOLF0:USTF0",1766173374031,0.00063202,126.41,126.39,4.12327758]
["bitfinex-derivatives","SOLF0:USTF0",1766173374416,46.72,126.48,126.4,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766173374617,4.1,126.49,126.4,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766173374618,50.82,126.49,126.4,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766173374829,4.1,126.49,126.4,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766173375432,0.05370036,126.46,126.43,0.05197603]
["bitfinex-derivatives","SOLF0:USTF0",1766173377225,4.1,126.52,126.43,4.12197603]
["bitfinex-derivatives","SOLF0:USTF0",1766173377424,4.1,126.52,126.4,110.8176]
["bitfinex-derivatives","SOLF0:USTF0",1766173377425,4.1,126.52,126.45,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766173378331,0.05282013,126.5,126.47,0.05660797]
["bitfinex-derivatives","SOLF0:USTF0",1766173380728,4.1,126.55,126.47,4.12660797]
["bitfinex-derivatives","SOLF0:USTF0",1766173380931,50.82,126.55,126.47,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766173381430,4.1,126.53,126.44,9.90841092]
["bitfinex-derivatives","SOLF0:USTF0",1766173381730,0.0599839,126.5,126.47,0.05213907]
["bitfinex-derivatives","SOLF0:USTF0",1766173384825,5.1999839,126.5,126.41,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766173385022,5.14,126.5,126.41,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766173385741,0.05222853,126.47,126.44,0.05554846]
["bitfinex-derivatives","SOLF0:USTF0",1766173387238,5.14,126.5,126.44,0.05554846]
["bitfinex-derivatives","SOLF0:USTF0",1766173388240,0.05857394,126.48,126.44,0.05554846]
["bitfinex-derivatives","SOLF0:USTF0",1766173389734,5.19857394,126.48,126.44,0.05554846]
["bitfinex-derivatives","SOLF0:USTF0",1766173390233,0.05857394,126.48,126.44,0.05554846]
["bitfinex-derivatives","SOLF0:USTF0",1766173390547,0.05857394,126.48,126.44,8.66444888]
["bitfinex-derivatives","SOLF0:USTF0",1766173393240,5.14,126.53,126.45,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766173394146,0.05844705,126.5,126.48,0.05730159]
["bitfinex-derivatives","SOLF0:USTF0",1766173396753,0.05844705,126.5,126.43,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1766173396937,0.05844705,126.5,126.43,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766173397138,5.19844705,126.5,126.43,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766173397744,5.19844705,126.5,126.45,0.05576245]
["bitfinex-derivatives","SOLF0:USTF0",1766173398149,0.05844705,126.5,126.45,4.92576245]
["bitfinex-derivatives","SOLF0:USTF0",1766173400851,5.05844705,126.5,126.45,0.05576245]
["bitfinex-derivatives","SOLF0:USTF0",1766173412862,0.05844705,126.5,126.45,5.47576245]
["bitfinex-derivatives","SOLF0:USTF0",1766173414165,0.05844705,126.5,126.45,9.2127451]
["bitfinex-derivatives","SOLF0:USTF0",1766173415562,12.4164,126.54,126.47,9.27698265]
["bitfinex-derivatives","SOLF0:USTF0",1766173416462,0.05432789,126.52,126.49,0.05529937]
["bitfinex-derivatives","SOLF0:USTF0",1766173416666,0.00432789,126.52,126.49,5.59529937]
["bitfinex-derivatives","SOLF0:USTF0",1766173416962,5.3,126.56,126.49,9.33228202]
["bitfinex-derivatives","SOLF0:USTF0",1766173417161,5.3,126.56,126.49,9.27698265]
["bitfinex-derivatives","SOLF0:USTF0",1766173417859,0.05638777,126.54,126.51,0.05454874]
["bitfinex-derivatives","SOLF0:USTF0",1766173418762,0.05638777,126.54,126.51,5.59454874]
["bitfinex-derivatives","SOLF0:USTF0",1766173421763,0.05638777,126.54,126.51,0.05454874]
["bitfinex-derivatives","SOLF0:USTF0",1766173435081,5.3,126.58,126.51,5.59454874]
["bitfinex-derivatives","SOLF0:USTF0",1766173435281,5.3,126.58,126.51,9.33153139]
["bitfinex-derivatives","SOLF0:USTF0",1766173435477,5.3,126.58,126.51,5.59454874]
["bitfinex-derivatives","SOLF0:USTF0",1766173436177,0.05946169,126.56,126.51,5.59454874]
["bitfinex-derivatives","SOLF0:USTF0",1766173436378,0.05946169,126.56,126.52,0.05720452]
["bitfinex-derivatives","SOLF0:USTF0",1766173437076,5.35946169,126.56,126.52,0.05720452]
["bitfinex-derivatives","SOLF0:USTF0",1766173438684,110.6499,126.6,126.53,9.27698265]
["bitfinex-derivatives","SOLF0:USTF0",1766173438685,5.3,126.6,126.53,9.27698265]
["bitfinex-derivatives","SOLF0:USTF0",1766173439178,5.3,126.6,126.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766173439484,5.3,126.62,126.55,3.73698265]
["bitfinex-derivatives","SOLF0:USTF0",1766173439786,0.05185432,126.6,126.57,0.05043674]
["bitfinex-derivatives","SOLF0:USTF0",1766173441289,5.3,126.59,126.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766173442091,0.05315537,126.57,126.54,0.05794572]
["bitfinex-derivatives","SOLF0:USTF0",1766173442775,5.35315537,126.57,126.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766173442977,5.3,126.57,126.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766173443791,0.05874743,126.55,126.52,0.05903555]
["bitfinex-derivatives","SOLF0:USTF0",1766173449692,6.07,126.59,126.52,5.98903555]
["bitfinex-derivatives","SOLF0:USTF0",1766173451200,0.05796899,126.57,126.52,5.98903555]
["bitfinex-derivatives","SOLF0:USTF0",1766173451504,0.05796899,126.57,126.52,13.10613555]
["bitfinex-derivatives","SOLF0:USTF0",1766173453309,0.05796899,126.57,126.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766173455609,6.12796899,126.57,126.52,0.05903555]
["bitfinex-derivatives","SOLF0:USTF0",1766173458108,0.05796899,126.57,126.52,5.98903555]
["bitfinex-derivatives","SOLF0:USTF0",1766173458509,6.07,126.62,126.52,5.98903555]
["bitfinex-derivatives","SOLF0:USTF0",1766173458809,6.07,126.62,126.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766173459511,0.05111756,126.58,126.56,0.05170461]
["bitfinex-derivatives","SOLF0:USTF0",1766173461815,6.12111756,126.58,126.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766173462723,6.12111756,126.58,126.54,0.05341808]
["bitfinex-derivatives","SOLF0:USTF0",1766173463723,13.23531756,126.58,126.54,0.05341808]
["bitfinex-derivatives","SOLF0:USTF0",1766173464311,6.07,126.57,126.54,0.05341808]
["bitfinex-derivatives","SOLF0:USTF0",1766173464515,6.07,126.56,126.48,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766173464721,6.07,126.56,126.48,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1766173465115,6.07,126.56,126.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766173465323,13.1853,126.56,126.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766173465523,0.05719744,126.54,126.51,0.05649975]
["bitfinex-derivatives","SOLF0:USTF0",1766173470626,6.26719744,126.54,126.48,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766173471028,0.05719744,126.54,126.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766173471731,6.26719744,126.54,126.5,0.05273756]
["bitfinex-derivatives","SOLF0:USTF0",1766173474434,0.05719744,126.54,126.5,0.05273756]
["bitfinex-derivatives","SOLF0:USTF0",1766173476831,0.05719744,126.54,126.5,6.35273756]
["bitfinex-derivatives","SOLF0:USTF0",1766173478834,6.34,126.58,126.5,6.35273756]
["bitfinex-derivatives","SOLF0:USTF0",1766173479036,6.34,126.58,126.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173479922,0.05021542,126.55,126.53,0.06080011]
["bitfinex-derivatives","SOLF0:USTF0",1766173483339,6.34,126.6,126.53,6.36080011]
["bitfinex-derivatives","SOLF0:USTF0",1766173483551,6.34,126.6,126.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173484543,0.06011332,126.58,126.55,0.05583729]
["bitfinex-derivatives","SOLF0:USTF0",1766173485833,0.00011332,126.58,126.55,6.35583729]
["bitfinex-derivatives","SOLF0:USTF0",1766173486644,0.00011332,126.58,126.55,0.05583729]
["bitfinex-derivatives","SOLF0:USTF0",1766173490236,6.34011332,126.58,126.55,0.05583729]
["bitfinex-derivatives","SOLF0:USTF0",1766173490748,6.34011332,126.58,126.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173491845,6.34011332,126.58,126.53,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1766173495749,0.00011332,126.58,126.53,6.35386155]
["bitfinex-derivatives","SOLF0:USTF0",1766173496750,0.00011332,126.58,126.54,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173497949,6.34,126.65,126.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173498345,6.34,126.63,126.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173498547,6.34,126.61,126.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766173499054,0.05030662,126.57,126.55,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1766173500852,6.34,126.61,126.55,6.35851028]
["bitfinex-derivatives","SOLF0:USTF0",1766173501854,0.05074449,126.59,126.55,6.35851028]
["bitfinex-derivatives","SOLF0:USTF0",1766173502055,0.05074449,126.59,126.55,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1766173505454,0.00074449,126.59,126.55,6.50851028]
["bitfinex-derivatives","SOLF0:USTF0",1766173507260,0.00074449,126.59,126.5,116.56147529]
["bitfinex-derivatives","SOLF0:USTF0",1766173507261,6.26,126.58,126.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173507557,6.26,126.58,126.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173507558,6.26,126.55,126.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173508265,0.05601057,126.51,126.49,0.05967567]
["bitfinex-derivatives","SOLF0:USTF0",1766173509344,6.26,126.55,126.49,0.05967567]
["bitfinex-derivatives","SOLF0:USTF0",1766173509548,13.3749,126.57,126.49,6.50967567]
["bitfinex-derivatives","SOLF0:USTF0",1766173509856,13.3749,126.57,126.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173510153,6.26,126.55,126.46,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173510359,6.26,126.55,126.49,0.05896301]
["bitfinex-derivatives","SOLF0:USTF0",1766173510853,6.26,126.53,126.49,0.05896301]
["bitfinex-derivatives","SOLF0:USTF0",1766173511577,6.26,126.5,126.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766173511855,6.26,126.5,126.44,53.15]
["bitfinex-derivatives","SOLF0:USTF0",1766173512058,3.73808356,126.52,126.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766173512454,0.0590911,126.5,126.47,0.05992497]
["bitfinex-derivatives","SOLF0:USTF0",1766173515061,6.26,126.53,126.47,0.05992497]
["bitfinex-derivatives","SOLF0:USTF0",1766173520463,13.3773,126.53,126.47,0.05992497]
["bitfinex-derivatives","SOLF0:USTF0",1766173520666,6.36,126.52,126.47,0.05992497]
["bitfinex-derivatives","SOLF0:USTF0",1766173521957,6.36,126.51,126.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766173523066,0.05280646,126.49,126.46,0.05304005]
["bitfinex-derivatives","SOLF0:USTF0",1766173527570,6.41280646,126.49,126.42,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173528366,6.36,126.48,126.42,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173528568,6.36,126.48,126.4,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173528765,0.05773269,126.45,126.42,0.05638886]
["bitfinex-derivatives","SOLF0:USTF0",1766173529359,6.41773269,126.45,126.39,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766173529759,6.36,126.44,126.36,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173530164,6.36,126.46,126.36,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173530363,6.36,126.46,126.39,0.05753305]
["bitfinex-derivatives","SOLF0:USTF0",1766173530763,6.36,126.46,126.39,6.30753305]
["bitfinex-derivatives","SOLF0:USTF0",1766173530969,6.36,126.49,126.39,6.30753305]
["bitfinex-derivatives","SOLF0:USTF0",1766173531169,6.36,126.49,126.39,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173531366,6.36,126.49,126.43,0.05204882]
["bitfinex-derivatives","SOLF0:USTF0",1766173532380,0.05972335,126.47,126.43,0.05204882]
["bitfinex-derivatives","SOLF0:USTF0",1766173535075,6.91,126.52,126.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173535577,10.64823686,126.52,126.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173535777,6.91,126.51,126.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173535980,6.91,126.51,126.46,0.05419385]
["bitfinex-derivatives","SOLF0:USTF0",1766173539081,117.6352,126.51,126.46,0.00419385]
["bitfinex-derivatives","SOLF0:USTF0",1766173539373,6.91,126.5,126.46,0.00419385]
["bitfinex-derivatives","SOLF0:USTF0",1766173540281,6.96,126.49,126.46,0.00419385]
["bitfinex-derivatives","SOLF0:USTF0",1766173541376,6.91,126.48,126.41,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173542479,0.05419385,126.46,126.43,0.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1766173543475,6.96419385,126.46,126.39,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766173544478,0.05419385,126.46,126.41,6.41375853]
["bitfinex-derivatives","SOLF0:USTF0",1766173545671,0.05419385,126.46,126.41,13.53705853]
["bitfinex-derivatives","SOLF0:USTF0",1766173545877,0.00419385,126.46,126.42,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173552985,0.00419385,126.46,126.41,0.05375853]
["bitfinex-derivatives","SOLF0:USTF0",1766173553177,0.00419385,126.46,126.41,6.41375853]
["bitfinex-derivatives","SOLF0:USTF0",1766173562692,0.00419385,126.46,126.42,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173569004,17.9457638,126.46,126.41,0.05375853]
["bitfinex-derivatives","SOLF0:USTF0",1766173569298,7.08,126.45,126.41,0.05375853]
["bitfinex-derivatives","SOLF0:USTF0",1766173570297,0.00419385,126.46,126.41,6.61375853]
["bitfinex-derivatives","SOLF0:USTF0",1766173577108,0.00419385,126.46,126.41,0.05375853]
["bitfinex-derivatives","SOLF0:USTF0",1766173581914,0.00419385,126.46,126.41,6.56375853]
["bitfinex-derivatives","SOLF0:USTF0",1766173584111,0.00419385,126.46,126.41,0.05375853]
["bitfinex-derivatives","SOLF0:USTF0",1766173585212,14.09509385,126.46,126.41,0.05375853]
["bitfinex-derivatives","SOLF0:USTF0",1766173585515,6.97,126.45,126.41,0.05375853]
["bitfinex-derivatives","SOLF0:USTF0",1766173585812,6.97,126.43,126.36,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1766173586819,6.97,126.43,126.38,0.05649944]
["bitfinex-derivatives","SOLF0:USTF0",1766173586820,0.05176314,126.41,126.38,0.05649944]
["bitfinex-derivatives","SOLF0:USTF0",1766173594228,6.70176314,126.41,126.32,8.2750321]
["bitfinex-derivatives","SOLF0:USTF0",1766173594517,6.65,126.41,126.32,8.2750321]
["bitfinex-derivatives","SOLF0:USTF0",1766173595326,0.05099539,126.38,126.35,0.05703828]
["bitfinex-derivatives","SOLF0:USTF0",1766173596327,0.00099539,126.38,126.35,6.95703828]
["bitfinex-derivatives","SOLF0:USTF0",1766173596526,116.64158007,126.43,126.35,6.95703828]
["bitfinex-derivatives","SOLF0:USTF0",1766173596527,13.7727,126.43,126.35,6.95703828]
["bitfinex-derivatives","SOLF0:USTF0",1766173596728,13.7727,126.43,126.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766173597522,0.0528271,126.4,126.38,0.05414577]
["bitfinex-derivatives","SOLF0:USTF0",1766173599823,0.0528271,126.4,126.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766173600829,0.0528271,126.4,126.36,0.05541025]
["bitfinex-derivatives","SOLF0:USTF0",1766173609641,6.7028271,126.4,126.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766173609935,6.65,126.4,126.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766173610741,0.05053635,126.37,126.35,0.00119291]
["bitfinex-derivatives","SOLF0:USTF0",1766173611138,0.05053635,126.37,126.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766173611334,6.70053635,126.37,126.3,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1766173612331,6.70053635,126.37,126.32,0.05831573]
["bitfinex-derivatives","SOLF0:USTF0",1766173621650,0.05053635,126.37,126.32,6.95831573]
["bitfinex-derivatives","SOLF0:USTF0",1766173621952,443.0814,126.46,126.32,6.95831573]
["bitfinex-derivatives","SOLF0:USTF0",1766173621953,6.65,126.41,126.32,6.95831573]
["bitfinex-derivatives","SOLF0:USTF0",1766173622154,6.65,126.41,126.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766173622546,6.65,126.4,126.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766173622945,6.65,126.42,126.35,6.9559898]
["bitfinex-derivatives","SOLF0:USTF0",1766173623152,6.65,126.42,126.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766173623853,0.05824727,126.4,126.37,0.05312239]
["bitfinex-derivatives","SOLF0:USTF0",1766173626153,0.05824727,126.4,126.37,6.56312239]
["bitfinex-derivatives","SOLF0:USTF0",1766173627950,0.05824727,126.4,126.37,0.05312239]
["bitfinex-derivatives","SOLF0:USTF0",1766173636063,0.05824727,126.4,126.34,13.6373]
["bitfinex-derivatives","SOLF0:USTF0",1766173636064,6.71,126.39,126.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766173636464,10.4539332,126.41,126.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766173636665,10.4539332,126.43,126.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766173636963,0.05891325,126.4,126.37,0.0531507]
["bitfinex-derivatives","SOLF0:USTF0",1766173646670,6.71,126.43,126.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766173646869,6.71,126.45,126.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766173647557,3.7439332,126.44,126.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766173647756,3.7439332,126.44,126.33,118.09014936]
["bitfinex-derivatives","SOLF0:USTF0",1766173647757,6.94688183,126.42,126.4,0.05991231]
["bitfinex-derivatives","SOLF0:USTF0",1766173647960,6.94688183,126.42,126.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766173649174,6.94688183,126.42,126.38,0.05631186]
["bitfinex-derivatives","SOLF0:USTF0",1766173649870,6.89,126.41,126.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766173650070,10.6339332,126.4,126.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766173650674,10.6339332,126.4,126.32,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1766173650874,0.05632187,126.37,126.34,0.05679467]
["bitfinex-derivatives","SOLF0:USTF0",1766173653976,10.6339332,126.4,126.34,6.73679467]
["bitfinex-derivatives","SOLF0:USTF0",1766173655078,46.76,126.42,126.34,6.73679467]
["bitfinex-derivatives","SOLF0:USTF0",1766173655079,10.9939332,126.42,126.34,6.73679467]
["bitfinex-derivatives","SOLF0:USTF0",1766173655277,7.25,126.42,126.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766173656175,0.0048353,126.39,126.37,0.05278506]
["bitfinex-derivatives","SOLF0:USTF0",1766173659694,7.25,126.42,126.37,0.05278506]
["bitfinex-derivatives","SOLF0:USTF0",1766173660190,7.25,126.46,126.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766173660490,7.25,126.46,126.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766173660791,0.05623454,126.43,126.41,0.0514955]
["bitfinex-derivatives","SOLF0:USTF0",1766173666899,3.7439332,126.47,126.41,6.9314955]
["bitfinex-derivatives","SOLF0:USTF0",1766173667899,0.04706685,126.45,126.41,6.9314955]
["bitfinex-derivatives","SOLF0:USTF0",1766173669300,3.7439332,126.49,126.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766173669896,7.25,126.49,126.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766173670296,7.25,126.49,126.44,0.05186217]
["bitfinex-derivatives","SOLF0:USTF0",1766173675705,7.25,126.47,126.44,0.00186217]
["bitfinex-derivatives","SOLF0:USTF0",1766173675898,157.4496,126.53,126.44,6.88186217]
["bitfinex-derivatives","SOLF0:USTF0",1766173675899,7.25,126.53,126.44,6.88186217]
["bitfinex-derivatives","SOLF0:USTF0",1766173676196,7.25,126.52,126.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766173676588,0.05,126.49,126.47,0.06057987]
["bitfinex-derivatives","SOLF0:USTF0",1766173676790,3.7439332,126.53,126.47,6.94057987]
["bitfinex-derivatives","SOLF0:USTF0",1766173677001,7.25,126.54,126.47,6.94057987]
["bitfinex-derivatives","SOLF0:USTF0",1766173677212,3.7439332,126.55,126.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766173677390,7.25,126.56,126.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766173677700,10.9939332,126.55,126.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766173677898,7.25,126.54,126.5,0.05287162]
["bitfinex-derivatives","SOLF0:USTF0",1766173680297,3.7439332,126.55,126.5,0.05287162]
["bitfinex-derivatives","SOLF0:USTF0",1766173680492,7.25,126.57,126.5,6.93287162]
["bitfinex-derivatives","SOLF0:USTF0",1766173682705,7.25,126.55,126.5,0.05287162]
["bitfinex-derivatives","SOLF0:USTF0",1766173682900,3.7439332,126.56,126.46,161.2487332]
["bitfinex-derivatives","SOLF0:USTF0",1766173682901,7.25,126.53,126.46,60.7405]
["bitfinex-derivatives","SOLF0:USTF0",1766173683106,110.6584,126.59,126.46,60.7405]
["bitfinex-derivatives","SOLF0:USTF0",1766173683107,7.25,126.55,126.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766173683404,7.25,126.55,126.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766173683993,0.05929119,126.53,126.5,0.05127287]
["bitfinex-derivatives","SOLF0:USTF0",1766173686816,6.69929119,126.53,126.46,60.6505]
["bitfinex-derivatives","SOLF0:USTF0",1766173687504,6.69929119,126.53,126.46,53.53]
["bitfinex-derivatives","SOLF0:USTF0",1766173687909,6.69929119,126.53,126.48,0.05147612]
["bitfinex-derivatives","SOLF0:USTF0",1766173690506,0.05929119,126.53,126.48,6.84147612]
["bitfinex-derivatives","SOLF0:USTF0",1766173693505,0.05929119,126.53,126.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766173693709,6.64,126.6,126.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766173694813,0.05127287,126.56,126.53,0.05796879]
["bitfinex-derivatives","SOLF0:USTF0",1766173695014,0.05127287,126.56,126.53,0.05868897]
["bitfinex-derivatives","SOLF0:USTF0",1766173696015,6.69127287,126.56,126.49,13.9088]
["bitfinex-derivatives","SOLF0:USTF0",1766173696905,6.69127287,126.56,126.51,0.0535139]
["bitfinex-derivatives","SOLF0:USTF0",1766173705311,0.05127287,126.56,126.51,14.4912139]
["bitfinex-derivatives","SOLF0:USTF0",1766173705919,110.5914,126.67,126.55,13.15431871]
["bitfinex-derivatives","SOLF0:USTF0",1766173706220,110.5834,126.68,126.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173706611,111.9581062,126.68,126.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173707014,0.05752238,126.63,126.61,0.00445819]
["bitfinex-derivatives","SOLF0:USTF0",1766173707211,111.9581062,126.68,126.61,0.00445819]
["bitfinex-derivatives","SOLF0:USTF0",1766173707619,7.1097,126.66,126.61,0.00445819]
["bitfinex-derivatives","SOLF0:USTF0",1766173708007,6.81700718,126.65,126.61,0.00445819]
["bitfinex-derivatives","SOLF0:USTF0",1766173708810,6.76,126.63,126.51,13.15431871]
["bitfinex-derivatives","SOLF0:USTF0",1766173709115,6.76,126.62,126.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173709327,6.76,126.65,126.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766173709714,0.05245017,126.62,126.6,0.05284835]
["bitfinex-derivatives","SOLF0:USTF0",1766173710921,6.76,126.65,126.6,0.05284835]
["bitfinex-derivatives","SOLF0:USTF0",1766173712131,0.05966684,126.64,126.6,0.05284835]
["bitfinex-derivatives","SOLF0:USTF0",1766173716330,6.76,126.65,126.6,0.05284835]
["bitfinex-derivatives","SOLF0:USTF0",1766173717534,6.49,126.68,126.6,13.70534835]
["bitfinex-derivatives","SOLF0:USTF0",1766173717735,6.49,126.68,126.63,0.05311572]
["bitfinex-derivatives","SOLF0:USTF0",1766173719328,6.49,126.68,126.63,0.00311572]
["bitfinex-derivatives","SOLF0:USTF0",1766173720336,6.49,126.66,126.63,0.00311572]
["bitfinex-derivatives","SOLF0:USTF0",1766173722334,6.49,126.66,126.59,52.51431871]
["bitfinex-derivatives","SOLF0:USTF0",1766173722527,6.49,126.66,126.57,12.94851871]
["bitfinex-derivatives","SOLF0:USTF0",1766173723036,6.49,126.65,126.53,12.37431871]
["bitfinex-derivatives","SOLF0:USTF0",1766173723337,6.49,126.64,126.53,12.37431871]
["bitfinex-derivatives","SOLF0:USTF0",1766173723643,0.05414587,126.6,126.57,0.0536779]
["bitfinex-derivatives","SOLF0:USTF0",1766173723837,0.05414587,126.6,126.57,0.05458166]
["bitfinex-derivatives","SOLF0:USTF0",1766173724039,6.54414587,126.6,126.52,13.6571]
["bitfinex-derivatives","SOLF0:USTF0",1766173724339,6.54414587,126.6,126.51,52.51431871]
["bitfinex-derivatives","SOLF0:USTF0",1766173724340,6.49,126.6,126.51,52.51431871]
["bitfinex-derivatives","SOLF0:USTF0",1766173724833,6.49,126.6,126.51,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766173725228,0.05311367,126.57,126.54,0.05538339]
["bitfinex-derivatives","SOLF0:USTF0",1766173725536,0.05311367,126.57,126.54,0.05257897]
["bitfinex-derivatives","SOLF0:USTF0",1766173726331,6.49,126.64,126.56,12.37431871]
["bitfinex-derivatives","SOLF0:USTF0",1766173727329,6.49,126.64,126.56,123.05391871]
["bitfinex-derivatives","SOLF0:USTF0",1766173727526,0.0518668,126.61,126.59,0.05052898]
["bitfinex-derivatives","SOLF0:USTF0",1766173736145,6.36,126.6,126.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766173737245,0.05219896,126.57,126.55,0.05494586]
["bitfinex-derivatives","SOLF0:USTF0",1766173738848,0.05219896,126.57,126.55,0.00494586]
["bitfinex-derivatives","SOLF0:USTF0",1766173739049,6.20219896,126.57,126.47,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1766173739242,6.15,126.56,126.47,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1766173740147,0.05111917,126.53,126.5,0.05064294]
["bitfinex-derivatives","SOLF0:USTF0",1766173742048,0.00111917,126.53,126.5,6.59064294]
["bitfinex-derivatives","SOLF0:USTF0",1766173742351,6.05,126.58,126.5,6.59064294]
["bitfinex-derivatives","SOLF0:USTF0",1766173742544,6.05,126.58,126.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766173743043,6.0,126.61,126.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766173743250,0.00143269,126.55,126.53,6.59067331]
["bitfinex-derivatives","SOLF0:USTF0",1766173743449,6.0,126.61,126.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766173744350,0.05171378,126.58,126.56,0.05721129]
["bitfinex-derivatives","SOLF0:USTF0",1766173750750,0.00171378,126.58,126.56,0.05721129]
["bitfinex-derivatives","SOLF0:USTF0",1766173751152,5.69,126.63,126.56,0.05721129]
["bitfinex-derivatives","SOLF0:USTF0",1766173751650,5.69,126.63,126.56,5.89721129]
["bitfinex-derivatives","SOLF0:USTF0",1766173754665,5.69,126.63,126.56,13.01211129]
["bitfinex-derivatives","SOLF0:USTF0",1766173755155,5.53,126.66,126.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766173755356,5.53,126.66,126.6,0.05443946]
["bitfinex-derivatives","SOLF0:USTF0",1766173760565,12.6397,126.66,126.6,0.05443946]
["bitfinex-derivatives","SOLF0:USTF0",1766173760765,5.29,126.65,126.6,0.05443946]
["bitfinex-derivatives","SOLF0:USTF0",1766173761659,12.4002,126.65,126.6,0.05443946]
["bitfinex-derivatives","SOLF0:USTF0",1766173762162,5.21,126.64,126.54,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766173762977,5.12,126.62,126.54,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766173763270,0.0505395,126.59,126.57,0.05306367]
["bitfinex-derivatives","SOLF0:USTF0",1766173763462,8.90192154,126.65,126.57,5.64306367]
["bitfinex-derivatives","SOLF0:USTF0",1766173763665,8.90192154,126.65,126.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766173764270,5.14,126.64,126.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766173764571,5.14,126.64,126.59,0.05763959]
["bitfinex-derivatives","SOLF0:USTF0",1766173772476,4.87,126.66,126.59,0.05763959]
["bitfinex-derivatives","SOLF0:USTF0",1766173772670,4.87,126.66,126.61,0.05171682]
["bitfinex-derivatives","SOLF0:USTF0",1766173773973,4.75,126.64,126.61,0.00171682]
["bitfinex-derivatives","SOLF0:USTF0",1766173775683,4.75,126.64,126.61,0.00171682]
["bitfinex-derivatives","SOLF0:USTF0",1766173779687,0.05154768,126.65,126.61,0.00171682]
["bitfinex-derivatives","SOLF0:USTF0",1766173779875,0.05154768,126.65,126.61,5.36171682]
["bitfinex-derivatives","SOLF0:USTF0",1766173780980,4.51,126.64,126.61,0.00171682]
["bitfinex-derivatives","SOLF0:USTF0",1766173781189,4.51,126.64,126.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173782178,0.05843071,126.61,126.58,0.05860574]
["bitfinex-derivatives","SOLF0:USTF0",1766173785381,7.1105,126.65,126.58,5.41860574]
["bitfinex-derivatives","SOLF0:USTF0",1766173785578,4.46,126.66,126.58,5.41860574]
["bitfinex-derivatives","SOLF0:USTF0",1766173785886,4.46,126.66,126.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173786281,4.46,126.66,126.61,0.05886284]
["bitfinex-derivatives","SOLF0:USTF0",1766173792393,4.21,126.62,126.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173792691,4.21,126.6,126.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173793278,0.05740623,126.58,126.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173793478,0.05740623,126.58,126.56,0.05286985]
["bitfinex-derivatives","SOLF0:USTF0",1766173793676,4.16,126.62,126.56,5.41286985]
["bitfinex-derivatives","SOLF0:USTF0",1766173793889,4.22,126.64,126.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173794196,4.22,126.64,126.54,3.72955828]
["bitfinex-derivatives","SOLF0:USTF0",1766173794197,4.22,126.64,126.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173794683,4.22,126.64,126.6,0.05135376]
["bitfinex-derivatives","SOLF0:USTF0",1766173794888,3.72955828,126.65,126.6,0.05135376]
["bitfinex-derivatives","SOLF0:USTF0",1766173795080,7.92955828,126.67,126.6,0.05135376]
["bitfinex-derivatives","SOLF0:USTF0",1766173796382,7.92955828,126.67,126.6,5.41135376]
["bitfinex-derivatives","SOLF0:USTF0",1766173799293,3.72955828,126.65,126.6,0.05135376]
["bitfinex-derivatives","SOLF0:USTF0",1766173799594,3.72955828,126.65,126.61,0.05097759]
["bitfinex-derivatives","SOLF0:USTF0",1766173802688,3.96,126.64,126.61,0.00097759]
["bitfinex-derivatives","SOLF0:USTF0",1766173803591,4.01480231,126.64,126.61,0.00097759]
["bitfinex-derivatives","SOLF0:USTF0",1766173803994,3.72955828,126.63,126.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173804705,7.62955828,126.63,126.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766173804998,7.62955828,126.63,126.58,0.05073594]
["bitfinex-derivatives","SOLF0:USTF0",1766173805202,0.05644333,126.61,126.58,0.05073594]
["bitfinex-derivatives","SOLF0:USTF0",1766173806195,7.55955828,126.59,126.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766173806395,3.83,126.58,126.5,6.90191977]
["bitfinex-derivatives","SOLF0:USTF0",1766173806599,3.83,126.58,126.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766173807303,3.83,126.58,126.53,0.0500585]
["bitfinex-derivatives","SOLF0:USTF0",1766173807304,0.05683736,126.56,126.53,0.0500585]
["bitfinex-derivatives","SOLF0:USTF0",1766173809699,7.49955828,126.6,126.53,5.1700585]
["bitfinex-derivatives","SOLF0:USTF0",1766173810707,0.05034191,126.58,126.53,5.1700585]
["bitfinex-derivatives","SOLF0:USTF0",1766173810897,0.05034191,126.58,126.53,0.0500585]
["bitfinex-derivatives","SOLF0:USTF0",1766173811205,7.56990019,126.58,126.53,0.0500585]
["bitfinex-derivatives","SOLF0:USTF0",1766173811396,3.79,126.57,126.53,0.0500585]
["bitfinex-derivatives","SOLF0:USTF0",1766173812596,3.71,126.55,126.49,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1766173813806,0.05729668,126.53,126.51,0.05431043]
["bitfinex-derivatives","SOLF0:USTF0",1766173815294,3.66,126.57,126.51,4.76431043]
["bitfinex-derivatives","SOLF0:USTF0",1766173815498,3.66,126.59,126.51,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766173815898,3.66,126.59,126.52,11.8271]
["bitfinex-derivatives","SOLF0:USTF0",1766173816506,0.04310373,126.57,126.54,0.05304267]
["bitfinex-derivatives","SOLF0:USTF0",1766173823600,0.00310373,126.57,126.54,4.76304267]
["bitfinex-derivatives","SOLF0:USTF0",1766173823800,295.0,126.69,126.54,4.76304267]
["bitfinex-derivatives","SOLF0:USTF0",1766173823801,3.54,126.65,126.55,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766173824007,3.54,126.65,126.56,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766173824210,5.83457501,126.68,126.59,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766173824211,3.54,126.68,126.59,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766173824807,3.54,126.68,126.62,0.05405803]
["bitfinex-derivatives","SOLF0:USTF0",1766173830909,3.54,126.68,126.62,0.00405803]
["bitfinex-derivatives","SOLF0:USTF0",1766173831311,5.41073017,126.7,126.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766173831908,0.05,126.68,126.65,0.05946514]
["bitfinex-derivatives","SOLF0:USTF0",1766173832114,5.41073017,126.7,126.65,0.05946514]
["bitfinex-derivatives","SOLF0:USTF0",1766173832315,5.41073017,126.7,126.65,4.74946514]
["bitfinex-derivatives","SOLF0:USTF0",1766173833407,5.41073017,126.7,126.65,0.05946514]
["bitfinex-derivatives","SOLF0:USTF0",1766173835424,3.31,126.69,126.65,0.05946514]
["bitfinex-derivatives","SOLF0:USTF0",1766173836714,3.31,126.69,126.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173837615,0.05386913,126.66,126.64,0.05647092]
["bitfinex-derivatives","SOLF0:USTF0",1766173838424,3.20386913,126.66,126.59,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1766173838629,3.20386913,126.66,126.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173839520,3.20386913,126.66,126.61,0.05753147]
["bitfinex-derivatives","SOLF0:USTF0",1766173841223,3.20386913,126.66,126.57,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766173841425,3.06,126.64,126.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173841731,3.06,126.64,126.54,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1766173842425,0.05526038,126.6,126.58,0.05898447]
["bitfinex-derivatives","SOLF0:USTF0",1766173842621,3.04,126.62,126.54,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1766173843628,0.05332643,126.59,126.57,0.06048026]
["bitfinex-derivatives","SOLF0:USTF0",1766173846518,0.05332643,126.59,126.57,0.00048026]
["bitfinex-derivatives","SOLF0:USTF0",1766173848022,2.91332643,126.59,126.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173848328,2.86,126.58,126.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173848534,2.86,126.56,126.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173848737,2.85,126.55,126.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173848924,2.85,126.55,126.49,0.05619104]
["bitfinex-derivatives","SOLF0:USTF0",1766173848925,0.0530127,126.51,126.49,0.05619104]
["bitfinex-derivatives","SOLF0:USTF0",1766173849241,2.85,126.5,126.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173849830,2.85,126.47,126.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173850138,0.05595545,126.44,126.42,0.05508101]
["bitfinex-derivatives","SOLF0:USTF0",1766173850338,0.05595545,126.44,126.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173851443,0.05595545,126.44,126.4,0.05866809]
["bitfinex-derivatives","SOLF0:USTF0",1766173854133,0.05595545,126.44,126.37,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766173854134,2.81595545,126.44,126.37,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766173855126,2.81595545,126.44,126.39,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1766173856337,2.81595545,126.44,126.39,0.00282935]
["bitfinex-derivatives","SOLF0:USTF0",1766173856547,2.64,126.43,126.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173856842,2.64,126.42,126.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173857446,0.0504994,126.39,126.36,0.05665738]
["bitfinex-derivatives","SOLF0:USTF0",1766173859246,0.0504994,126.39,126.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173859247,2.6804994,126.39,126.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173859437,2.63,126.39,126.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173859638,2.63,126.38,126.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173860348,0.05470973,126.35,126.33,0.00120073]
["bitfinex-derivatives","SOLF0:USTF0",1766173860538,0.05470973,126.35,126.27,5.97761767]
["bitfinex-derivatives","SOLF0:USTF0",1766173860539,0.05470973,126.35,126.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173860729,2.57,126.39,126.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173860932,2.57,126.39,126.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173861140,2.57,126.38,126.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173861645,0.05979865,126.35,126.32,0.05034502]
["bitfinex-derivatives","SOLF0:USTF0",1766173862933,110.8151,126.41,126.32,4.65034502]
["bitfinex-derivatives","SOLF0:USTF0",1766173862934,2.56,126.4,126.32,4.65034502]
["bitfinex-derivatives","SOLF0:USTF0",1766173863132,2.56,126.4,126.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173863640,2.62,126.43,126.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766173864028,0.05786494,126.39,126.36,0.05654874]
["bitfinex-derivatives","SOLF0:USTF0",1766173866946,2.61,126.43,126.36,0.05654874]
["bitfinex-derivatives","SOLF0:USTF0",1766173867238,2.66,126.44,126.36,4.60654874]
["bitfinex-derivatives","SOLF0:USTF0",1766173867435,2.66,126.43,126.36,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766173867636,9.783,126.43,126.36,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766173867834,2.65,126.42,126.32,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766173868035,0.04987174,126.38,126.36,0.05202148]
["bitfinex-derivatives","SOLF0:USTF0",1766173868438,2.65,126.42,126.36,0.05202148]
["bitfinex-derivatives","SOLF0:USTF0",1766173868838,2.7,126.45,126.36,4.60202148]
["bitfinex-derivatives","SOLF0:USTF0",1766173869037,2.7,126.44,126.36,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766173869436,2.7,126.44,126.39,0.05433835]
["bitfinex-derivatives","SOLF0:USTF0",1766173869437,0.05812407,126.41,126.39,0.05433835]
["bitfinex-derivatives","SOLF0:USTF0",1766173873942,0.05812407,126.41,126.39,0.00433835]
["bitfinex-derivatives","SOLF0:USTF0",1766173874141,0.05812407,126.41,126.32,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766173874342,2.68,126.43,126.32,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766173875042,0.0601528,126.39,126.36,0.05491387]
["bitfinex-derivatives","SOLF0:USTF0",1766173875547,2.69,126.45,126.36,4.60491387]
["bitfinex-derivatives","SOLF0:USTF0",1766173875849,2.69,126.48,126.36,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766173876148,2.69,126.46,126.36,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766173876640,0.00325424,126.42,126.4,0.05929278]
["bitfinex-derivatives","SOLF0:USTF0",1766173879450,0.00325424,126.42,126.37,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766173879750,0.00325424,126.42,126.3,110.9005]
["bitfinex-derivatives","SOLF0:USTF0",1766173879751,0.00325424,126.42,126.33,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766173879951,2.72,126.44,126.34,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766173880543,0.00137757,126.4,126.38,0.05787666]
["bitfinex-derivatives","SOLF0:USTF0",1766173880944,0.00137757,126.4,126.38,4.68787666]
["bitfinex-derivatives","SOLF0:USTF0",1766173882249,0.00137757,126.4,126.38,0.05787666]
["bitfinex-derivatives","SOLF0:USTF0",1766173886164,0.00137757,126.4,126.34,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766173887251,0.00137757,126.4,126.36,0.05267863]
["bitfinex-derivatives","SOLF0:USTF0",1766173891157,2.62,126.39,126.31,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766173892158,2.57,126.36,126.28,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766173892355,113.4282,126.36,126.28,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766173892557,0.05807573,126.33,126.31,0.05092151]
["bitfinex-derivatives","SOLF0:USTF0",1766173892759,0.05807573,126.33,126.28,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766173893762,0.05807573,126.33,126.29,0.05337998]
["bitfinex-derivatives","SOLF0:USTF0",1766173893963,2.62807573,126.33,126.24,1.37794496]
["bitfinex-derivatives","SOLF0:USTF0",1766173894172,2.52,126.32,126.23,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766173894468,2.52,126.31,126.23,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766173894662,49.28,126.34,126.23,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766173895070,0.04989008,126.3,126.27,0.05621272]
["bitfinex-derivatives","SOLF0:USTF0",1766173897367,9.68999008,126.3,126.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766173897567,113.3944,126.33,126.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766173897863,49.27,126.33,126.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766173898060,9.6389,126.32,126.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766173898264,0.05611213,126.28,126.26,0.05401645]
["bitfinex-derivatives","SOLF0:USTF0",1766173898575,0.05611213,126.28,126.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766173899273,2.51611213,126.28,126.18,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766173899466,2.46,126.28,126.18,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766173899671,2.46,126.28,126.22,0.05680087]
["bitfinex-derivatives","SOLF0:USTF0",1766173900268,110.9115,126.3,126.22,0.05680087]
["bitfinex-derivatives","SOLF0:USTF0",1766173900269,49.29,126.3,126.22,4.62680087]
["bitfinex-derivatives","SOLF0:USTF0",1766173900473,49.29,126.3,126.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766173900673,0.05640759,126.27,126.25,0.05578937]
["bitfinex-derivatives","SOLF0:USTF0",1766173901972,0.05640759,126.27,126.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766173902975,0.05640759,126.27,126.23,0.05440324]
["bitfinex-derivatives","SOLF0:USTF0",1766173905473,0.05640759,126.27,126.23,4.62440324]
["bitfinex-derivatives","SOLF0:USTF0",1766173907471,0.05640759,126.27,126.23,0.05440324]
["bitfinex-derivatives","SOLF0:USTF0",1766173908082,3.75206854,126.3,126.23,4.62440324]
["bitfinex-derivatives","SOLF0:USTF0",1766173908874,0.05365409,126.28,126.23,4.62440324]
["bitfinex-derivatives","SOLF0:USTF0",1766173909676,0.00365409,126.28,126.23,4.62440324]
["bitfinex-derivatives","SOLF0:USTF0",1766173912977,3.75206854,126.27,126.23,0.05440324]
["bitfinex-derivatives","SOLF0:USTF0",1766173913282,0.00365409,126.28,126.23,4.62440324]
["bitfinex-derivatives","SOLF0:USTF0",1766173914883,3.75206854,126.27,126.23,0.05440324]
["bitfinex-derivatives","SOLF0:USTF0",1766173915882,114.68946854,126.27,126.17,1.37870924]
["bitfinex-derivatives","SOLF0:USTF0",1766173916082,4.43,126.26,126.16,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766173916288,3.75206854,126.25,126.16,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766173916882,0.05908801,126.22,126.19,0.06024884]
["bitfinex-derivatives","SOLF0:USTF0",1766173917087,3.75206854,126.25,126.19,0.06024884]
["bitfinex-derivatives","SOLF0:USTF0",1766173917286,3.75206854,126.23,126.15,1.37903705]
["bitfinex-derivatives","SOLF0:USTF0",1766173917582,8.18206854,126.24,126.15,1.37903705]
["bitfinex-derivatives","SOLF0:USTF0",1766173917886,8.18206854,126.24,126.16,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766173918288,3.75381107,126.25,126.19,4.63007333]
["bitfinex-derivatives","SOLF0:USTF0",1766173918590,10.88611107,126.26,126.19,4.63007333]
["bitfinex-derivatives","SOLF0:USTF0",1766173919490,0.05545688,126.24,126.19,4.63007333]
["bitfinex-derivatives","SOLF0:USTF0",1766173920481,3.80926795,126.24,126.19,0.06007333]
["bitfinex-derivatives","SOLF0:USTF0",1766173920882,0.05545688,126.24,126.19,4.63007333]
["bitfinex-derivatives","SOLF0:USTF0",1766173923686,53.9295,126.31,126.19,4.63007333]
["bitfinex-derivatives","SOLF0:USTF0",1766173923890,7.1295,126.31,126.21,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766173924492,0.00030815,126.27,126.25,0.05948273]
["bitfinex-derivatives","SOLF0:USTF0",1766173929100,4.84030815,126.27,126.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766173929299,4.84,126.27,126.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766173930199,0.05781636,126.25,126.22,0.05794307]
["bitfinex-derivatives","SOLF0:USTF0",1766173935203,11.9706,126.29,126.22,4.51794307]
["bitfinex-derivatives","SOLF0:USTF0",1766173935994,4.84,126.29,126.22,4.51794307]
["bitfinex-derivatives","SOLF0:USTF0",1766173936194,7.1293,126.31,126.22,4.51794307]
["bitfinex-derivatives","SOLF0:USTF0",1766173936400,11.9693,126.31,126.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766173937195,0.06084258,126.28,126.25,0.05988692]
["bitfinex-derivatives","SOLF0:USTF0",1766173939412,4.76084258,126.28,126.2,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766173939613,4.7,126.28,126.2,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766173940207,0.06020498,126.25,126.23,4.5833251]
["bitfinex-derivatives","SOLF0:USTF0",1766173940407,53.93,126.3,126.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766173940713,4.7,126.29,126.2,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766173941297,0.06060601,126.26,126.23,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1766173947806,110.9019,126.31,126.23,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1766173947807,7.1295,126.31,126.23,4.58296094]
["bitfinex-derivatives","SOLF0:USTF0",1766173948110,4.7,126.3,126.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766173948310,10.56257804,126.3,126.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766173948813,0.05462855,126.28,126.25,0.05059113]
["bitfinex-derivatives","SOLF0:USTF0",1766173949008,4.75462855,126.28,126.21,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766173949213,4.7,126.28,126.21,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766173949616,4.7,126.27,126.18,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1766173950011,0.05844904,126.24,126.21,0.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1766173955809,4.7,126.27,126.21,4.92782783]
["bitfinex-derivatives","SOLF0:USTF0",1766173956909,0.05810698,126.25,126.21,4.92782783]
["bitfinex-derivatives","SOLF0:USTF0",1766173960003,4.68810698,126.25,126.21,0.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1766173960210,4.68810698,126.25,126.19,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766173960211,4.68810698,126.25,126.17,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766173960414,4.63,126.25,126.17,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766173961209,0.05299695,126.22,126.2,0.05932798]
["bitfinex-derivatives","SOLF0:USTF0",1766173964019,0.00299695,126.22,126.2,4.92932798]
["bitfinex-derivatives","SOLF0:USTF0",1766173967728,7.1318,126.27,126.2,4.92932798]
["bitfinex-derivatives","SOLF0:USTF0",1766173968714,0.0527813,126.25,126.2,4.92932798]
["bitfinex-derivatives","SOLF0:USTF0",1766173970816,4.6827813,126.25,126.2,0.05932798]
["bitfinex-derivatives","SOLF0:USTF0",1766173971929,4.63,126.23,126.16,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1766173973019,0.05630856,126.21,126.18,0.05237011]
["bitfinex-derivatives","SOLF0:USTF0",1766173975422,4.63,126.27,126.18,4.92237011]
["bitfinex-derivatives","SOLF0:USTF0",1766173975618,4.63,126.26,126.18,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766173976527,4.68761218,126.23,126.16,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1766173977433,4.68761218,126.23,126.18,0.05286773]
["bitfinex-derivatives","SOLF0:USTF0",1766173980019,0.05761218,126.23,126.18,0.05286773]
["bitfinex-derivatives","SOLF0:USTF0",1766173982330,0.05761218,126.23,126.18,4.92286773]
["bitfinex-derivatives","SOLF0:USTF0",1766174005363,11.84131218,126.23,126.18,4.92286773]
["bitfinex-derivatives","SOLF0:USTF0",1766174005663,11.84131218,126.23,126.18,0.05286773]
["bitfinex-derivatives","SOLF0:USTF0",1766174006469,11.84131218,126.23,126.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766174006470,0.05761218,126.23,126.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766174007962,4.65,126.26,126.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766174008369,11.7822,126.26,126.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766174009071,0.05478057,126.24,126.21,0.05948621]
["bitfinex-derivatives","SOLF0:USTF0",1766174010074,4.70478057,126.24,126.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766174010276,4.65,126.24,126.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766174011078,0.05653876,126.22,126.19,0.05740616]
["bitfinex-derivatives","SOLF0:USTF0",1766174016882,3.75380817,126.25,126.19,4.98740616]
["bitfinex-derivatives","SOLF0:USTF0",1766174017084,51.78,126.26,126.19,4.98740616]
["bitfinex-derivatives","SOLF0:USTF0",1766174017771,7.1327,126.25,126.19,4.98740616]
["bitfinex-derivatives","SOLF0:USTF0",1766174017974,0.05188125,126.24,126.19,4.98740616]
["bitfinex-derivatives","SOLF0:USTF0",1766174021785,0.00188125,126.24,126.19,4.98740616]
["bitfinex-derivatives","SOLF0:USTF0",1766174024387,0.00188125,126.24,126.19,0.05740616]
["bitfinex-derivatives","SOLF0:USTF0",1766174024692,0.00188125,126.24,126.19,4.98740616]
["bitfinex-derivatives","SOLF0:USTF0",1766174024988,3.75380817,126.23,126.19,0.05740616]
["bitfinex-derivatives","SOLF0:USTF0",1766174026478,0.00188125,126.24,126.19,4.98740616]
["bitfinex-derivatives","SOLF0:USTF0",1766174031890,0.00188125,126.24,126.2,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766174032090,3.75380817,126.28,126.2,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766174032287,10.03752754,126.31,126.21,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766174032494,4.96,126.3,126.21,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766174033101,0.06085155,126.27,126.24,0.05852354]
["bitfinex-derivatives","SOLF0:USTF0",1766174038896,8.77465972,126.27,126.24,0.05852354]
["bitfinex-derivatives","SOLF0:USTF0",1766174041789,1.32371937,126.31,126.24,4.98852354]
["bitfinex-derivatives","SOLF0:USTF0",1766174042191,4.96,126.3,126.24,4.98852354]
["bitfinex-derivatives","SOLF0:USTF0",1766174042494,3.75380817,126.29,126.24,0.05852354]
["bitfinex-derivatives","SOLF0:USTF0",1766174042697,8.71380817,126.27,126.2,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766174042897,4.96,126.26,126.2,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766174043284,3.75380817,126.25,126.16,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766174043788,0.05370766,126.22,126.19,4.98897172]
["bitfinex-derivatives","SOLF0:USTF0",1766174044794,4.59,126.29,126.19,4.98897172]
["bitfinex-derivatives","SOLF0:USTF0",1766174045104,4.59,126.29,126.2,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766174045298,4.59,126.29,126.21,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766174045800,0.05932259,126.26,126.24,0.05569788]
["bitfinex-derivatives","SOLF0:USTF0",1766174046000,3.75380817,126.3,126.24,0.05569788]
["bitfinex-derivatives","SOLF0:USTF0",1766174046185,3.75380817,126.3,126.24,4.94569788]
["bitfinex-derivatives","SOLF0:USTF0",1766174046586,4.59,126.29,126.24,0.05569788]
["bitfinex-derivatives","SOLF0:USTF0",1766174046989,3.80923983,126.28,126.24,0.05569788]
["bitfinex-derivatives","SOLF0:USTF0",1766174048799,0.05543166,126.28,126.24,0.05569788]
["bitfinex-derivatives","SOLF0:USTF0",1766174050398,0.05543166,126.28,126.24,4.94569788]
["bitfinex-derivatives","SOLF0:USTF0",1766174050598,1.32371937,126.31,126.24,4.94569788]
["bitfinex-derivatives","SOLF0:USTF0",1766174051497,1.32371937,126.31,126.25,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766174051694,0.05575538,126.29,126.27,0.05809685]
["bitfinex-derivatives","SOLF0:USTF0",1766174053900,8.34380817,126.33,126.27,4.94809685]
["bitfinex-derivatives","SOLF0:USTF0",1766174054999,0.06059801,126.31,126.27,0.05809685]
["bitfinex-derivatives","SOLF0:USTF0",1766174059306,4.63,126.3,126.23,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1766174059898,4.63,126.3,126.23,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766174060206,0.05652817,126.28,126.25,0.05203651]
["bitfinex-derivatives","SOLF0:USTF0",1766174062119,4.68652817,126.28,126.21,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1766174062606,4.68652817,126.28,126.21,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766174063313,4.68652817,126.28,126.23,0.05601778]
["bitfinex-derivatives","SOLF0:USTF0",1766174071018,4.63,126.27,126.19,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766174072015,0.05817226,126.24,126.22,0.05790802]
["bitfinex-derivatives","SOLF0:USTF0",1766174075125,0.05817226,126.24,126.19,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766174076216,0.05817226,126.24,126.2,0.06088172]
["bitfinex-derivatives","SOLF0:USTF0",1766174076620,4.62,126.28,126.2,4.94088172]
["bitfinex-derivatives","SOLF0:USTF0",1766174076818,4.62,126.27,126.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766174077628,0.05518983,126.25,126.22,0.05687527]
["bitfinex-derivatives","SOLF0:USTF0",1766174079241,4.67518983,126.25,126.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766174079420,4.62,126.25,126.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766174080315,0.05826745,126.21,126.19,0.05878946]
["bitfinex-derivatives","SOLF0:USTF0",1766174080629,0.05826745,126.21,126.19,0.05756821]
["bitfinex-derivatives","SOLF0:USTF0",1766174080630,0.05529531,126.21,126.19,0.05756821]
["bitfinex-derivatives","SOLF0:USTF0",1766174081022,51.44,126.25,126.19,0.05756821]
["bitfinex-derivatives","SOLF0:USTF0",1766174081227,4.62,126.25,126.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766174082230,0.05328567,126.22,126.2,0.05003845]
["bitfinex-derivatives","SOLF0:USTF0",1766174082628,0.05328567,126.22,126.2,3.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766174082827,4.67328567,126.22,126.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766174083135,4.62,126.22,126.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766174083823,4.62,126.22,126.17,0.05651631]
["bitfinex-derivatives","SOLF0:USTF0",1766174084919,0.05107286,126.21,126.17,0.05651631]
["bitfinex-derivatives","SOLF0:USTF0",1766174086229,0.05107286,126.21,126.17,4.93651631]
["bitfinex-derivatives","SOLF0:USTF0",1766174088727,0.00107286,126.21,126.17,4.93651631]
["bitfinex-derivatives","SOLF0:USTF0",1766174091731,0.00107286,126.21,126.17,12.07341631]
["bitfinex-derivatives","SOLF0:USTF0",1766174091932,0.00107286,126.21,126.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766174097443,0.00107286,126.21,126.17,0.05651631]
["bitfinex-derivatives","SOLF0:USTF0",1766174100535,0.00107286,126.21,126.17,4.93651631]
["bitfinex-derivatives","SOLF0:USTF0",1766174105053,4.62,126.25,126.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766174106046,0.04993377,126.23,126.2,0.0551974]
["bitfinex-derivatives","SOLF0:USTF0",1766174115153,4.84,126.28,126.2,4.8551974]
["bitfinex-derivatives","SOLF0:USTF0",1766174115355,4.84,126.28,126.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766174116054,0.05297216,126.25,126.23,0.05916964]
["bitfinex-derivatives","SOLF0:USTF0",1766174121562,0.00297216,126.25,126.23,0.05916964]
["bitfinex-derivatives","SOLF0:USTF0",1766174126364,0.00297216,126.25,126.23,4.56916964]
["bitfinex-derivatives","SOLF0:USTF0",1766174129957,3.75210884,126.29,126.23,4.56916964]
["bitfinex-derivatives","SOLF0:USTF0",1766174130154,1.35887595,126.31,126.23,4.56916964]
["bitfinex-derivatives","SOLF0:USTF0",1766174130368,8.11210884,126.32,126.23,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766174130563,8.11210884,126.34,126.24,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766174130754,15.24000884,126.34,126.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766174130957,15.24000884,126.34,126.28,0.05078022]
["bitfinex-derivatives","SOLF0:USTF0",1766174130958,0.05938439,126.31,126.28,0.05078022]
["bitfinex-derivatives","SOLF0:USTF0",1766174132654,0.05938439,126.31,126.28,4.56078022]
["bitfinex-derivatives","SOLF0:USTF0",1766174132858,8.11210884,126.34,126.28,4.56078022]
["bitfinex-derivatives","SOLF0:USTF0",1766174133764,0.05650473,126.32,126.28,4.56078022]
["bitfinex-derivatives","SOLF0:USTF0",1766174137666,8.27866441,126.36,126.28,4.56078022]
["bitfinex-derivatives","SOLF0:USTF0",1766174137968,8.27866441,126.36,126.28,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766174138154,4.53,126.35,126.28,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766174138766,4.53,126.35,126.3,0.05965643]
["bitfinex-derivatives","SOLF0:USTF0",1766174139463,8.27866441,126.34,126.3,0.05965643]
["bitfinex-derivatives","SOLF0:USTF0",1766174140272,3.74866441,126.34,126.3,0.05965643]
["bitfinex-derivatives","SOLF0:USTF0",1766174140959,3.74866441,126.34,126.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766174140960,4.53,126.33,126.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766174142067,0.05705229,126.31,126.28,0.05797459]
["bitfinex-derivatives","SOLF0:USTF0",1766174147677,4.53,126.28,126.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766174148677,0.05212407,126.26,126.23,0.05932655]
["bitfinex-derivatives","SOLF0:USTF0",1766174152577,0.00212407,126.26,126.23,4.37932655]
["bitfinex-derivatives","SOLF0:USTF0",1766174161983,0.00212407,126.26,126.23,0.05932655]
["bitfinex-derivatives","SOLF0:USTF0",1766174162587,0.00212407,126.26,126.23,4.37932655]
["bitfinex-derivatives","SOLF0:USTF0",1766174169103,3.74866441,126.32,126.23,4.37932655]
["bitfinex-derivatives","SOLF0:USTF0",1766174169300,7.94866441,126.32,126.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766174169692,7.94866441,126.32,126.24,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766174170093,0.05635954,126.29,126.27,0.05733004]
["bitfinex-derivatives","SOLF0:USTF0",1766174174103,0.05635954,126.29,126.2,138.53106441]
["bitfinex-derivatives","SOLF0:USTF0",1766174174104,4.25635954,126.29,126.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766174174299,4.2,126.29,126.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766174175107,0.06056021,126.27,126.25,0.05413434]
["bitfinex-derivatives","SOLF0:USTF0",1766174181314,3.74866441,126.31,126.25,4.44413434]
["bitfinex-derivatives","SOLF0:USTF0",1766174182211,0.05565595,126.29,126.25,4.44413434]
["bitfinex-derivatives","SOLF0:USTF0",1766174184336,8.03432036,126.29,126.25,0.05413434]
["bitfinex-derivatives","SOLF0:USTF0",1766174185414,0.05565595,126.29,126.25,4.44413434]
["bitfinex-derivatives","SOLF0:USTF0",1766174194436,4.37565595,126.29,126.25,0.05413434]
["bitfinex-derivatives","SOLF0:USTF0",1766174194628,4.32,126.28,126.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766174195330,4.32,126.27,126.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766174195824,0.05773809,126.24,126.22,0.05658488]
["bitfinex-derivatives","SOLF0:USTF0",1766174199728,4.32,126.27,126.22,4.22658488]
["bitfinex-derivatives","SOLF0:USTF0",1766174200533,0.05740654,126.26,126.22,4.22658488]
["bitfinex-derivatives","SOLF0:USTF0",1766174206035,10.18339804,126.3,126.22,4.22658488]
["bitfinex-derivatives","SOLF0:USTF0",1766174206235,10.18339804,126.3,126.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766174206822,10.18339804,126.3,126.25,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1766174207734,4.32,126.29,126.25,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1766174208437,4.32,126.28,126.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766174209445,0.05880196,126.26,126.24,0.05820692]
["bitfinex-derivatives","SOLF0:USTF0",1766174209730,0.05880196,126.26,126.18,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1766174209731,0.05880196,126.26,126.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766174209932,4.32,126.27,126.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766174210740,0.05746372,126.25,126.22,0.05718872]
["bitfinex-derivatives","SOLF0:USTF0",1766174211734,0.05746372,126.25,126.22,4.22718872]
["bitfinex-derivatives","SOLF0:USTF0",1766174214348,4.32,126.29,126.22,4.22718872]
["bitfinex-derivatives","SOLF0:USTF0",1766174215230,0.05954516,126.27,126.22,4.22718872]
["bitfinex-derivatives","SOLF0:USTF0",1766174218545,4.32,126.29,126.22,4.22718872]
["bitfinex-derivatives","SOLF0:USTF0",1766174221636,11.4506,126.29,126.22,4.22718872]
["bitfinex-derivatives","SOLF0:USTF0",1766174221845,4.32,126.28,126.22,4.22718872]
["bitfinex-derivatives","SOLF0:USTF0",1766174222039,0.06,126.26,126.24,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766174222247,4.32,126.27,126.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766174223240,0.05112404,126.25,126.22,0.05043989]
["bitfinex-derivatives","SOLF0:USTF0",1766174224847,4.45112404,126.25,126.22,0.05043989]
["bitfinex-derivatives","SOLF0:USTF0",1766174225050,4.4,126.24,126.18,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766174226153,0.05111456,126.22,126.2,0.0570681]
["bitfinex-derivatives","SOLF0:USTF0",1766174228352,52.68339804,126.26,126.2,4.1670681]
["bitfinex-derivatives","SOLF0:USTF0",1766174228353,5.86339804,126.26,126.2,4.1670681]
["bitfinex-derivatives","SOLF0:USTF0",1766174228553,11.5318,126.27,126.2,4.1670681]
["bitfinex-derivatives","SOLF0:USTF0",1766174228857,4.4,126.26,126.2,4.1670681]
["bitfinex-derivatives","SOLF0:USTF0",1766174229354,17.39589804,126.26,126.2,0.0570681]
["bitfinex-derivatives","SOLF0:USTF0",1766174229554,4.45142437,126.24,126.2,0.0570681]
["bitfinex-derivatives","SOLF0:USTF0",1766174230657,0.05142437,126.24,126.2,4.1670681]
["bitfinex-derivatives","SOLF0:USTF0",1766174232057,4.4,126.29,126.2,4.1670681]
["bitfinex-derivatives","SOLF0:USTF0",1766174232256,5.86339804,126.31,126.2,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766174233047,5.86339804,126.31,126.24,4.1694062]
["bitfinex-derivatives","SOLF0:USTF0",1766174233551,10.26339804,126.31,126.24,4.1694062]
["bitfinex-derivatives","SOLF0:USTF0",1766174235158,51.22,126.33,126.24,4.1694062]
["bitfinex-derivatives","SOLF0:USTF0",1766174235360,4.4,126.33,126.27,0.05638384]
["bitfinex-derivatives","SOLF0:USTF0",1766174240669,59.81119804,126.34,126.27,4.16638384]
["bitfinex-derivatives","SOLF0:USTF0",1766174240670,5.86339804,126.34,126.27,4.16638384]
["bitfinex-derivatives","SOLF0:USTF0",1766174240866,51.2,126.36,126.27,4.16638384]
["bitfinex-derivatives","SOLF0:USTF0",1766174241066,4.4,126.35,126.3,0.05144689]
["bitfinex-derivatives","SOLF0:USTF0",1766174248368,7.79786101,126.34,126.3,0.05144689]
["bitfinex-derivatives","SOLF0:USTF0",1766174248870,4.05,126.33,126.3,0.00144689]
["bitfinex-derivatives","SOLF0:USTF0",1766174249076,4.05,126.33,126.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766174249971,0.05547406,126.31,126.29,0.0516227]
["bitfinex-derivatives","SOLF0:USTF0",1766174253678,4.10547406,126.31,126.25,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1766174253870,4.10547406,126.31,126.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766174254769,4.10547406,126.31,126.27,0.05578423]
["bitfinex-derivatives","SOLF0:USTF0",1766174263685,4.0,126.29,126.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766174264679,0.0609014,126.27,126.25,0.05747847]
["bitfinex-derivatives","SOLF0:USTF0",1766174269994,0.0009014,126.27,126.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766174270182,4.0,126.31,126.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766174270697,3.74786101,126.32,126.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766174270885,7.74786101,126.32,126.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766174271086,0.05325715,126.29,126.27,0.05758976]
["bitfinex-derivatives","SOLF0:USTF0",1766174271594,7.74786101,126.34,126.27,4.05758976]
["bitfinex-derivatives","SOLF0:USTF0",1766174272594,0.05235671,126.32,126.27,4.05758976]
["bitfinex-derivatives","SOLF0:USTF0",1766174274992,4.05235671,126.32,126.27,0.05758976]
["bitfinex-derivatives","SOLF0:USTF0",1766174279997,11.18115671,126.32,126.27,0.05758976]
["bitfinex-derivatives","SOLF0:USTF0",1766174280197,11.18115671,126.32,126.22,11.06523656]
["bitfinex-derivatives","SOLF0:USTF0",1766174280198,4.0,126.28,126.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766174280608,7.74945689,126.27,126.2,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1766174281197,0.05612099,126.25,126.22,0.05824897]
["bitfinex-derivatives","SOLF0:USTF0",1766174283002,4.0,126.26,126.22,0.05824897]
["bitfinex-derivatives","SOLF0:USTF0",1766174283906,0.05280879,126.25,126.22,0.05824897]
["bitfinex-derivatives","SOLF0:USTF0",1766174292102,0.05280879,126.25,126.22,4.33824897]
["bitfinex-derivatives","SOLF0:USTF0",1766174292298,3.74945689,126.27,126.22,4.33824897]
["bitfinex-derivatives","SOLF0:USTF0",1766174293018,11.4605,126.29,126.22,4.33824897]
["bitfinex-derivatives","SOLF0:USTF0",1766174293019,8.07945689,126.29,126.22,4.33824897]
["bitfinex-derivatives","SOLF0:USTF0",1766174293210,0.05255991,126.27,126.22,4.33824897]
["bitfinex-derivatives","SOLF0:USTF0",1766174301720,4.04255991,126.27,126.22,4.33824897]
["bitfinex-derivatives","SOLF0:USTF0",1766174302826,4.04255991,126.27,126.22,0.05824897]
["bitfinex-derivatives","SOLF0:USTF0",1766174303119,3.99,126.26,126.22,0.05824897]
["bitfinex-derivatives","SOLF0:USTF0",1766174304122,3.74945689,126.25,126.22,0.05824897]
["bitfinex-derivatives","SOLF0:USTF0",1766174305326,3.99,126.26,126.22,0.05824897]
["bitfinex-derivatives","SOLF0:USTF0",1766174308622,3.99,126.25,126.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766174309519,11.1233,126.24,126.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766174309827,0.05018237,126.22,126.2,0.05649412]
["bitfinex-derivatives","SOLF0:USTF0",1766174311027,0.00018237,126.22,126.2,0.05649412]
["bitfinex-derivatives","SOLF0:USTF0",1766174330240,4.02018237,126.22,126.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766174330444,4.02,126.22,126.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766174331332,0.05763843,126.2,126.17,0.05950635]
["bitfinex-derivatives","SOLF0:USTF0",1766174333239,4.07763843,126.2,126.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766174333544,4.02,126.23,126.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766174333845,46.82,126.24,126.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766174334152,57.9728,126.25,126.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766174334540,11.1528,126.25,126.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766174335030,4.02,126.24,126.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766174335841,0.05213106,126.23,126.2,0.05364804]
["bitfinex-derivatives","SOLF0:USTF0",1766174337446,0.00213106,126.23,126.2,4.15364804]
["bitfinex-derivatives","SOLF0:USTF0",1766174350954,157.7428,126.29,126.2,4.15364804]
["bitfinex-derivatives","SOLF0:USTF0",1766174350955,4.25,126.28,126.2,4.15364804]
["bitfinex-derivatives","SOLF0:USTF0",1766174351161,7.1306,126.29,126.2,4.15364804]
["bitfinex-derivatives","SOLF0:USTF0",1766174351162,7.1306,126.29,126.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766174351457,11.3806,126.29,126.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766174351757,4.25,126.28,126.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766174351954,4.25,126.28,126.23,0.05770467]
["bitfinex-derivatives","SOLF0:USTF0",1766174354654,4.25,126.27,126.23,0.05770467]
["bitfinex-derivatives","SOLF0:USTF0",1766174356363,4.25,126.26,126.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766174357259,0.05374731,126.24,126.21,0.05356469]
["bitfinex-derivatives","SOLF0:USTF0",1766174361073,0.00374731,126.24,126.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766174361373,0.00374731,126.24,126.21,0.05356469]
["bitfinex-derivatives","SOLF0:USTF0",1766174361563,0.00374731,126.24,126.21,4.25356469]
["bitfinex-derivatives","SOLF0:USTF0",1766174363971,0.00374731,126.24,126.21,0.05356469]
["bitfinex-derivatives","SOLF0:USTF0",1766174372186,0.00374731,126.24,126.21,4.32356469]
["bitfinex-derivatives","SOLF0:USTF0",1766174377801,4.03,126.22,126.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766174378291,3.7536509,126.23,126.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766174378894,0.05863926,126.21,126.19,0.05964]
["bitfinex-derivatives","SOLF0:USTF0",1766174382199,3.7536509,126.23,126.19,4.35964]
["bitfinex-derivatives","SOLF0:USTF0",1766174385100,7.7836509,126.25,126.19,4.35964]
["bitfinex-derivatives","SOLF0:USTF0",1766174385302,3.7536509,126.25,126.19,4.35964]
["bitfinex-derivatives","SOLF0:USTF0",1766174387001,7.7836509,126.25,126.19,4.35964]
["bitfinex-derivatives","SOLF0:USTF0",1766174390202,3.7536509,126.25,126.19,4.35964]
["bitfinex-derivatives","SOLF0:USTF0",1766174390403,3.7536509,126.27,126.19,150.05964]
["bitfinex-derivatives","SOLF0:USTF0",1766174390704,4.03,126.26,126.22,0.0511993]
["bitfinex-derivatives","SOLF0:USTF0",1766174391208,3.7536509,126.25,126.22,0.0511993]
["bitfinex-derivatives","SOLF0:USTF0",1766174391510,7.83901223,126.25,126.16,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766174391706,7.7836509,126.25,126.16,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766174392308,0.05166426,126.22,126.19,7.18732135]
["bitfinex-derivatives","SOLF0:USTF0",1766174392509,7.7836509,126.28,126.19,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766174393408,7.7836509,126.28,126.22,0.05797016]
["bitfinex-derivatives","SOLF0:USTF0",1766174395109,4.03,126.32,126.22,7.19177016]
["bitfinex-derivatives","SOLF0:USTF0",1766174395410,7.7836509,126.32,126.26,0.05611137]
["bitfinex-derivatives","SOLF0:USTF0",1766174396310,4.03,126.31,126.26,0.05611137]
["bitfinex-derivatives","SOLF0:USTF0",1766174399112,3.7536509,126.35,126.26,0.05611137]
["bitfinex-derivatives","SOLF0:USTF0",1766174399302,3.7536509,126.35,126.29,0.05025009]
["bitfinex-derivatives","SOLF0:USTF0",1766174399303,3.7536509,126.31,126.29,0.05025009]
["bitfinex-derivatives","SOLF0:USTF0",1766174399510,7.7836509,126.31,126.23,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1766174400505,0.05895002,126.28,126.26,0.05616118]
["bitfinex-derivatives","SOLF0:USTF0",1766174400710,3.7536509,126.31,126.26,0.05616118]
["bitfinex-derivatives","SOLF0:USTF0",1766174401912,4.03,126.35,126.26,0.05616118]
["bitfinex-derivatives","SOLF0:USTF0",1766174402114,7.7836509,126.35,126.29,0.06048139]
["bitfinex-derivatives","SOLF0:USTF0",1766174402320,7.7836509,126.33,126.29,0.06048139]
["bitfinex-derivatives","SOLF0:USTF0",1766174402615,3.7536509,126.34,126.24,3.7536509]
["bitfinex-derivatives","SOLF0:USTF0",1766174402814,7.7836509,126.34,126.25,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1766174403018,4.03,126.33,126.25,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1766174403212,3.7536509,126.34,126.24,138.5106509]
["bitfinex-derivatives","SOLF0:USTF0",1766174403406,14.9108509,126.35,126.28,0.05054713]
["bitfinex-derivatives","SOLF0:USTF0",1766174403808,4.03,126.3,126.2,3.7536509]
["bitfinex-derivatives","SOLF0:USTF0",1766174404008,3.7536509,126.31,126.21,110.9853]
["bitfinex-derivatives","SOLF0:USTF0",1766174404211,4.33,126.32,126.22,114.7320509]
["bitfinex-derivatives","SOLF0:USTF0",1766174404812,3.7536509,126.31,126.23,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1766174405010,3.7536509,126.31,126.26,0.05701319]
["bitfinex-derivatives","SOLF0:USTF0",1766174405214,4.33,126.32,126.26,0.05701319]
["bitfinex-derivatives","SOLF0:USTF0",1766174405815,8.0836509,126.31,126.26,0.05701319]
["bitfinex-derivatives","SOLF0:USTF0",1766174406115,0.05724716,126.3,126.27,0.06075297]
["bitfinex-derivatives","SOLF0:USTF0",1766174406313,0.05802136,126.3,126.27,0.06075297]
["bitfinex-derivatives","SOLF0:USTF0",1766174406923,3.7536509,126.29,126.22,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1766174407114,4.33,126.3,126.22,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1766174407420,8.0836509,126.29,126.19,114.7508509]
["bitfinex-derivatives","SOLF0:USTF0",1766174407916,0.06045477,126.25,126.23,0.05734519]
["bitfinex-derivatives","SOLF0:USTF0",1766174408313,0.00045477,126.25,126.23,0.05734519]
["bitfinex-derivatives","SOLF0:USTF0",1766174412226,7.1294,126.31,126.23,7.19084519]
["bitfinex-derivatives","SOLF0:USTF0",1766174412227,3.7536509,126.3,126.23,7.19084519]
["bitfinex-derivatives","SOLF0:USTF0",1766174412422,3.7536509,126.3,126.23,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1766174413221,0.05509711,126.28,126.25,0.05333708]
["bitfinex-derivatives","SOLF0:USTF0",1766174417730,4.38509711,126.28,126.25,0.05333708]
["bitfinex-derivatives","SOLF0:USTF0",1766174418032,4.38509711,126.28,126.17,157.8371]
["bitfinex-derivatives","SOLF0:USTF0",1766174418033,4.33,126.26,126.17,157.8371]
["bitfinex-derivatives","SOLF0:USTF0",1766174418235,4.33,126.26,126.19,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766174418827,0.05816654,126.24,126.21,0.05291898]
["bitfinex-derivatives","SOLF0:USTF0",1766174426649,3.75333344,126.3,126.21,111.03661898]
["bitfinex-derivatives","SOLF0:USTF0",1766174426834,3.75333344,126.3,126.21,114.73703344]
["bitfinex-derivatives","SOLF0:USTF0",1766174427035,4.21,126.31,126.23,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1766174427444,0.05129473,126.28,126.26,0.0502083]
["bitfinex-derivatives","SOLF0:USTF0",1766174429342,0.00129473,126.28,126.26,0.0502083]
["bitfinex-derivatives","SOLF0:USTF0",1766174434948,10.11945884,126.37,126.28,110.9254]
["bitfinex-derivatives","SOLF0:USTF0",1766174435157,4.26,126.37,126.28,110.9254]
["bitfinex-derivatives","SOLF0:USTF0",1766174435540,4.26,126.37,126.27,157.7313]
["bitfinex-derivatives","SOLF0:USTF0",1766174435743,4.26,126.37,126.27,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766174435946,4.26,126.37,126.31,0.05812759]
["bitfinex-derivatives","SOLF0:USTF0",1766174436354,5.85945884,126.38,126.27,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766174436355,4.26,126.36,126.27,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766174437253,0.05418156,126.33,126.3,0.05058204]
["bitfinex-derivatives","SOLF0:USTF0",1766174442960,0.00418156,126.33,126.3,0.05058204]
["bitfinex-derivatives","SOLF0:USTF0",1766174467086,4.33,126.39,126.3,0.05058204]
["bitfinex-derivatives","SOLF0:USTF0",1766174467286,4.33,126.39,126.31,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766174467991,4.33,126.39,126.34,0.05056848]
["bitfinex-derivatives","SOLF0:USTF0",1766174469389,4.33,126.4,126.34,0.05056848]
["bitfinex-derivatives","SOLF0:USTF0",1766174469588,4.33,126.42,126.36,0.05265678]
["bitfinex-derivatives","SOLF0:USTF0",1766174470882,7.1221,126.44,126.36,0.00265678]
["bitfinex-derivatives","SOLF0:USTF0",1766174470883,4.33,126.39,126.36,0.00265678]
["bitfinex-derivatives","SOLF0:USTF0",1766174471082,4.33,126.39,126.31,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766174471991,0.05670481,126.36,126.34,0.05567449]
["bitfinex-derivatives","SOLF0:USTF0",1766174473503,4.33,126.42,126.34,0.05567449]
["bitfinex-derivatives","SOLF0:USTF0",1766174473702,4.33,126.42,126.31,157.6763]
["bitfinex-derivatives","SOLF0:USTF0",1766174474605,11.4532,126.42,126.35,0.05535112]
["bitfinex-derivatives","SOLF0:USTF0",1766174474802,4.33,126.41,126.35,0.05535112]
["bitfinex-derivatives","SOLF0:USTF0",1766174477102,11.4527,126.43,126.35,0.05535112]
["bitfinex-derivatives","SOLF0:USTF0",1766174477410,4.33,126.42,126.38,0.05998685]
["bitfinex-derivatives","SOLF0:USTF0",1766174480610,4.33,126.42,126.32,116.74645884]
["bitfinex-derivatives","SOLF0:USTF0",1766174480611,4.47,126.41,126.32,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1766174481704,0.05180658,126.38,126.35,0.05684113]
["bitfinex-derivatives","SOLF0:USTF0",1766174481904,4.52180658,126.38,126.31,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766174482714,4.52180658,126.38,126.27,157.6862]
["bitfinex-derivatives","SOLF0:USTF0",1766174482904,0.05360506,126.34,126.31,0.05126315]
["bitfinex-derivatives","SOLF0:USTF0",1766174483212,0.05360506,126.34,126.31,0.05199105]
["bitfinex-derivatives","SOLF0:USTF0",1766174486313,4.52360506,126.34,126.31,0.05199105]
["bitfinex-derivatives","SOLF0:USTF0",1766174487109,4.47,126.39,126.31,110.94859105]
["bitfinex-derivatives","SOLF0:USTF0",1766174487310,4.47,126.39,126.31,110.8966]
["bitfinex-derivatives","SOLF0:USTF0",1766174488214,0.00011994,126.36,126.34,0.05222953]
["bitfinex-derivatives","SOLF0:USTF0",1766174488406,4.47,126.41,126.33,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1766174488609,4.47,126.41,126.32,157.6682]
["bitfinex-derivatives","SOLF0:USTF0",1766174489214,4.47,126.41,126.34,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1766174489406,4.47,126.41,126.36,0.0547374]
["bitfinex-derivatives","SOLF0:USTF0",1766174491215,4.47,126.43,126.36,0.0547374]
["bitfinex-derivatives","SOLF0:USTF0",1766174491410,4.47,126.43,126.38,0.05971796]
["bitfinex-derivatives","SOLF0:USTF0",1766174493622,4.47,126.42,126.34,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1766174494519,0.05219996,126.39,126.37,0.05448076]
["bitfinex-derivatives","SOLF0:USTF0",1766174494719,4.47,126.44,126.37,0.05448076]
["bitfinex-derivatives","SOLF0:USTF0",1766174494921,4.47,126.44,126.35,110.8639]
["bitfinex-derivatives","SOLF0:USTF0",1766174495515,4.47,126.44,126.36,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1766174495724,4.47,126.44,126.39,0.05226439]
["bitfinex-derivatives","SOLF0:USTF0",1766174499027,4.47,126.46,126.39,0.05226439]
["bitfinex-derivatives","SOLF0:USTF0",1766174499231,4.47,126.46,126.41,0.05376103]
["bitfinex-derivatives","SOLF0:USTF0",1766174499526,112.10442736,126.51,126.41,7.17716103]
["bitfinex-derivatives","SOLF0:USTF0",1766174499527,4.47,126.48,126.41,7.17716103]
["bitfinex-derivatives","SOLF0:USTF0",1766174499728,4.47,126.48,126.43,0.05653374]
["bitfinex-derivatives","SOLF0:USTF0",1766174501416,4.47,126.46,126.4,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1766174501625,4.47,126.46,126.37,161.34629718]
["bitfinex-derivatives","SOLF0:USTF0",1766174502124,4.47,126.46,126.39,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1766174502523,0.05975855,126.44,126.41,0.05227639]
["bitfinex-derivatives","SOLF0:USTF0",1766174503438,8.21229718,126.49,126.41,0.05227639]
["bitfinex-derivatives","SOLF0:USTF0",1766174503629,4.47,126.49,126.4,110.8159]
["bitfinex-derivatives","SOLF0:USTF0",1766174504016,4.47,126.49,126.42,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1766174504423,4.47,126.49,126.44,0.06019623]
["bitfinex-derivatives","SOLF0:USTF0",1766174508836,8.21229718,126.49,126.44,0.00019623]
["bitfinex-derivatives","SOLF0:USTF0",1766174509133,4.47,126.46,126.44,0.00019623]
["bitfinex-derivatives","SOLF0:USTF0",1766174509337,4.47,126.46,126.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766174509634,4.47,126.46,126.39,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1766174509827,4.47,126.46,126.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766174510029,0.05043251,126.44,126.41,0.05433118]
["bitfinex-derivatives","SOLF0:USTF0",1766174510929,0.05043251,126.44,126.41,7.17753118]
["bitfinex-derivatives","SOLF0:USTF0",1766174511135,0.00043251,126.44,126.41,7.20753118]
["bitfinex-derivatives","SOLF0:USTF0",1766174511639,0.00043251,126.44,126.42,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1766174513935,0.00043251,126.44,126.42,117.9245]
["bitfinex-derivatives","SOLF0:USTF0",1766174514335,23.98066476,126.54,126.45,110.7697]
["bitfinex-derivatives","SOLF0:USTF0",1766174514336,4.47,126.53,126.45,110.7697]
["bitfinex-derivatives","SOLF0:USTF0",1766174514538,4.47,126.53,126.45,157.5097]
["bitfinex-derivatives","SOLF0:USTF0",1766174515238,4.47,126.53,126.48,0.05964488]
["bitfinex-derivatives","SOLF0:USTF0",1766174516131,4.47,126.52,126.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1766174516331,4.47,126.5,126.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766174517142,0.06052889,126.48,126.45,0.05811152]
["bitfinex-derivatives","SOLF0:USTF0",1766174517745,0.06052889,126.48,126.45,7.17911152]
["bitfinex-derivatives","SOLF0:USTF0",1766174518940,0.06052889,126.48,126.45,0.05811152]
["bitfinex-derivatives","SOLF0:USTF0",1766174520035,0.06052889,126.48,126.45,7.17911152]
["bitfinex-derivatives","SOLF0:USTF0",1766174520533,2.889e-05,126.5,126.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1766174521129,2.14766126,126.55,126.47,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766174521437,5.88995844,126.55,126.47,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766174521639,5.88995844,126.55,126.5,0.00230247]
["bitfinex-derivatives","SOLF0:USTF0",1766174521944,5.88995844,126.55,126.43,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174521945,3.74229718,126.51,126.43,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174522341,3.74229718,126.51,126.43,51.01]
["bitfinex-derivatives","SOLF0:USTF0",1766174522642,4.47,126.5,126.43,51.01]
["bitfinex-derivatives","SOLF0:USTF0",1766174522937,0.05205223,126.48,126.45,0.05032536]
["bitfinex-derivatives","SOLF0:USTF0",1766174525644,0.05205223,126.48,126.4,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1766174525645,4.54205223,126.48,126.4,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1766174525937,4.49,126.46,126.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174526136,4.49,126.46,126.38,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1766174526536,4.49,126.46,126.41,0.05345233]
["bitfinex-derivatives","SOLF0:USTF0",1766174526537,0.05499011,126.43,126.41,0.05345233]
["bitfinex-derivatives","SOLF0:USTF0",1766174528149,4.54499011,126.43,126.41,0.00345233]
["bitfinex-derivatives","SOLF0:USTF0",1766174528341,8.28728729,126.43,126.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766174528645,8.23229718,126.43,126.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766174529243,0.05175871,126.4,126.38,0.06017147]
["bitfinex-derivatives","SOLF0:USTF0",1766174529839,3.74229718,126.45,126.38,0.06017147]
["bitfinex-derivatives","SOLF0:USTF0",1766174530045,8.23229718,126.45,126.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766174530738,0.06029613,126.42,126.4,0.05232833]
["bitfinex-derivatives","SOLF0:USTF0",1766174538544,4.49,126.45,126.4,0.05232833]
["bitfinex-derivatives","SOLF0:USTF0",1766174538749,4.44,126.5,126.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766174538953,4.44,126.52,126.45,8.40229718]
["bitfinex-derivatives","SOLF0:USTF0",1766174539155,4.44,126.52,126.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766174539648,0.05369842,126.5,126.48,0.05248652]
["bitfinex-derivatives","SOLF0:USTF0",1766174541545,0.05369842,126.5,126.48,0.00248652]
["bitfinex-derivatives","SOLF0:USTF0",1766174542345,4.49369842,126.5,126.48,0.00248652]
["bitfinex-derivatives","SOLF0:USTF0",1766174542745,4.49369842,126.5,126.43,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1766174543160,4.44,126.48,126.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766174543350,4.44,126.46,126.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766174543546,4.44,126.46,126.38,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1766174543747,4.44,126.46,126.38,115.4977]
["bitfinex-derivatives","SOLF0:USTF0",1766174544054,4.44,126.46,126.41,0.05884718]
["bitfinex-derivatives","SOLF0:USTF0",1766174544055,0.05268228,126.43,126.41,0.05884718]
["bitfinex-derivatives","SOLF0:USTF0",1766174544755,0.05268228,126.43,126.37,53.8655]
["bitfinex-derivatives","SOLF0:USTF0",1766174545653,0.05268228,126.43,126.39,0.05330082]
["bitfinex-derivatives","SOLF0:USTF0",1766174549652,4.49268228,126.43,126.39,0.05330082]
["bitfinex-derivatives","SOLF0:USTF0",1766174550254,4.49268228,126.43,126.33,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1766174550455,4.44,126.43,126.33,58.5279]
["bitfinex-derivatives","SOLF0:USTF0",1766174550752,4.44,126.43,126.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766174551158,0.05201265,126.4,126.37,0.0525517]
["bitfinex-derivatives","SOLF0:USTF0",1766174552153,4.44,126.45,126.37,4.7125517]
["bitfinex-derivatives","SOLF0:USTF0",1766174552458,4.44,126.45,126.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766174553163,0.05873618,126.42,126.4,0.06038423]
["bitfinex-derivatives","SOLF0:USTF0",1766174554861,4.73,126.48,126.4,0.06038423]
["bitfinex-derivatives","SOLF0:USTF0",1766174555065,4.73,126.48,126.39,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766174555658,0.05441972,126.45,126.42,0.0572351]
["bitfinex-derivatives","SOLF0:USTF0",1766174555854,0.05441972,126.45,126.42,0.0519311]
["bitfinex-derivatives","SOLF0:USTF0",1766174556455,4.78441972,126.45,126.37,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766174556655,4.73,126.45,126.37,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766174556855,4.73,126.45,126.38,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766174557054,11.8502,126.47,126.38,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766174557256,4.73,126.47,126.38,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766174557465,0.05596033,126.44,126.41,0.05675967]
["bitfinex-derivatives","SOLF0:USTF0",1766174560469,4.73,126.5,126.41,4.72675967]
["bitfinex-derivatives","SOLF0:USTF0",1766174560661,4.73,126.5,126.41,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766174561461,0.05552194,126.47,126.44,0.05260442]
["bitfinex-derivatives","SOLF0:USTF0",1766174564873,4.78552194,126.47,126.39,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1766174565070,4.73,126.47,126.39,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1766174565981,0.0524074,126.44,126.42,0.05704187]
["bitfinex-derivatives","SOLF0:USTF0",1766174567376,0.0524074,126.44,126.39,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1766174567580,4.7824074,126.44,126.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174567878,4.7824074,126.44,126.37,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766174568476,4.7824074,126.44,126.39,0.05992539]
["bitfinex-derivatives","SOLF0:USTF0",1766174571677,4.7824074,126.44,126.35,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766174571972,4.73,126.43,126.33,51.41]
["bitfinex-derivatives","SOLF0:USTF0",1766174572377,4.73,126.4,126.31,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766174572976,0.05072825,126.37,126.34,0.05637382]
["bitfinex-derivatives","SOLF0:USTF0",1766174576178,4.78072825,126.37,126.29,58.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766174576482,4.73,126.37,126.29,58.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766174577174,0.05202487,126.34,126.32,0.05059558]
["bitfinex-derivatives","SOLF0:USTF0",1766174577380,4.73,126.39,126.32,0.05059558]
["bitfinex-derivatives","SOLF0:USTF0",1766174577570,4.73,126.39,126.31,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766174578077,4.73,126.38,126.29,51.41]
["bitfinex-derivatives","SOLF0:USTF0",1766174578379,110.814,126.41,126.32,4.72988277]
["bitfinex-derivatives","SOLF0:USTF0",1766174578380,4.73,126.41,126.32,4.72988277]
["bitfinex-derivatives","SOLF0:USTF0",1766174578677,4.73,126.41,126.32,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766174579575,0.0500765,126.38,126.35,0.05053235]
["bitfinex-derivatives","SOLF0:USTF0",1766174580674,7.65e-05,126.38,126.35,4.72053235]
["bitfinex-derivatives","SOLF0:USTF0",1766174582087,4.73,126.43,126.35,4.72053235]
["bitfinex-derivatives","SOLF0:USTF0",1766174582287,4.73,126.43,126.35,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766174583080,0.05587102,126.4,126.38,0.05911383]
["bitfinex-derivatives","SOLF0:USTF0",1766174590399,0.05587102,126.4,126.35,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766174591303,0.05587102,126.4,126.36,0.05398412]
["bitfinex-derivatives","SOLF0:USTF0",1766174594693,0.05587102,126.4,126.36,4.54398412]
["bitfinex-derivatives","SOLF0:USTF0",1766174594893,4.77,126.48,126.36,4.54398412]
["bitfinex-derivatives","SOLF0:USTF0",1766174595101,4.77,126.47,126.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766174596094,0.05272728,126.43,126.4,0.05126339]
["bitfinex-derivatives","SOLF0:USTF0",1766174596598,0.00272728,126.43,126.4,4.54126339]
["bitfinex-derivatives","SOLF0:USTF0",1766174601396,0.00272728,126.43,126.4,0.05126339]
["bitfinex-derivatives","SOLF0:USTF0",1766174601597,4.64272728,126.43,126.4,0.00126339]
["bitfinex-derivatives","SOLF0:USTF0",1766174601789,0.00272728,126.43,126.4,0.00126339]
["bitfinex-derivatives","SOLF0:USTF0",1766174602197,0.00272728,126.43,126.4,4.80126339]
["bitfinex-derivatives","SOLF0:USTF0",1766174609297,0.00272728,126.43,126.4,0.00126339]
["bitfinex-derivatives","SOLF0:USTF0",1766174610197,0.00272728,126.43,126.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766174610396,4.64,126.42,126.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766174611305,0.0011112,126.4,126.37,4.85757997]
["bitfinex-derivatives","SOLF0:USTF0",1766174611511,15.504254,126.45,126.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766174612105,8.382554,126.43,126.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766174612410,4.69897573,126.41,126.39,0.00278418]
["bitfinex-derivatives","SOLF0:USTF0",1766174612611,4.69897573,126.41,126.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766174613406,4.69897573,126.41,126.37,0.05841713]
["bitfinex-derivatives","SOLF0:USTF0",1766174614299,4.81,126.46,126.37,5.00841713]
["bitfinex-derivatives","SOLF0:USTF0",1766174614610,8.552554,126.46,126.37,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174615308,8.552554,126.46,126.38,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174615501,0.05420441,126.43,126.41,0.05477536]
["bitfinex-derivatives","SOLF0:USTF0",1766174619912,4.86420441,126.43,126.35,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174620105,4.81,126.43,126.35,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174620705,0.06073978,126.4,126.38,0.0602702]
["bitfinex-derivatives","SOLF0:USTF0",1766174621800,0.06073978,126.4,126.35,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174622012,4.81,126.39,126.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174622600,114.565254,126.4,126.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174622601,15.678254,126.38,126.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174623014,0.05032493,126.36,126.34,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1766174624204,8.60287893,126.36,126.29,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174625115,4.81,126.35,126.29,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174625302,0.05285668,126.33,126.31,0.05029573]
["bitfinex-derivatives","SOLF0:USTF0",1766174625512,3.742554,126.32,126.24,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174625717,4.81,126.31,126.24,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174626311,4.81,126.34,126.25,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174626617,0.05653161,126.31,126.28,0.05087735]
["bitfinex-derivatives","SOLF0:USTF0",1766174628213,8.552554,126.3,126.22,13.46074566]
["bitfinex-derivatives","SOLF0:USTF0",1766174628415,4.81,126.29,126.22,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174629315,0.05715427,126.27,126.24,0.05570337]
["bitfinex-derivatives","SOLF0:USTF0",1766174629717,120.08598872,126.34,126.24,5.00570337]
["bitfinex-derivatives","SOLF0:USTF0",1766174629718,9.21008872,126.34,126.24,5.00570337]
["bitfinex-derivatives","SOLF0:USTF0",1766174630018,4.81,126.35,126.24,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174630224,4.81,126.34,126.25,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174630817,0.05330372,126.31,126.28,0.05710262]
["bitfinex-derivatives","SOLF0:USTF0",1766174634322,4.86330372,126.31,126.22,12.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766174634621,4.81,126.31,126.22,12.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766174634812,4.81,126.31,126.22,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174635517,0.00171422,126.28,126.25,5.00693115]
["bitfinex-derivatives","SOLF0:USTF0",1766174635719,0.00171422,126.28,126.25,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174636224,0.00171422,126.28,126.22,115.9257]
["bitfinex-derivatives","SOLF0:USTF0",1766174636431,0.00171422,126.28,126.24,0.05872663]
["bitfinex-derivatives","SOLF0:USTF0",1766174636432,4.81171422,126.28,126.24,0.05872663]
["bitfinex-derivatives","SOLF0:USTF0",1766174637113,0.00171422,126.28,126.24,5.00872663]
["bitfinex-derivatives","SOLF0:USTF0",1766174637313,0.00171422,126.28,126.24,0.05872663]
["bitfinex-derivatives","SOLF0:USTF0",1766174638110,0.00171422,126.28,126.19,53.8955]
["bitfinex-derivatives","SOLF0:USTF0",1766174638330,4.81,126.28,126.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766174639130,0.05151865,126.25,126.22,0.05673738]
["bitfinex-derivatives","SOLF0:USTF0",1766174639432,4.86151865,126.25,126.18,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174640330,4.86151865,126.25,126.2,0.05513801]
["bitfinex-derivatives","SOLF0:USTF0",1766174640834,0.05151865,126.25,126.2,5.00513801]
["bitfinex-derivatives","SOLF0:USTF0",1766174641046,4.81,126.31,126.21,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174641324,4.81,126.31,126.22,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766174642132,0.05053643,126.28,126.25,0.05701104]
["bitfinex-derivatives","SOLF0:USTF0",1766174648527,4.72053643,126.28,126.2,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1766174648727,4.67,126.28,126.2,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1766174649523,0.06093037,126.25,126.23,0.05381548]
["bitfinex-derivatives","SOLF0:USTF0",1766174650829,0.00093037,126.25,126.23,5.09381548]
["bitfinex-derivatives","SOLF0:USTF0",1766174652643,0.00093037,126.25,126.23,12.22721548]
["bitfinex-derivatives","SOLF0:USTF0",1766174652931,0.00093037,126.25,126.23,5.09381548]
["bitfinex-derivatives","SOLF0:USTF0",1766174653139,0.00093037,126.25,126.23,0.05381548]
["bitfinex-derivatives","SOLF0:USTF0",1766174658339,0.00093037,126.25,126.23,5.09381548]
["bitfinex-derivatives","SOLF0:USTF0",1766174659743,0.00093037,126.25,126.23,0.05381548]
["bitfinex-derivatives","SOLF0:USTF0",1766174660447,0.00093037,126.25,126.23,5.09381548]
["bitfinex-derivatives","SOLF0:USTF0",1766174661346,0.00093037,126.25,126.23,0.05381548]
["bitfinex-derivatives","SOLF0:USTF0",1766174661547,0.00093037,126.25,126.23,0.00381548]
["bitfinex-derivatives","SOLF0:USTF0",1766174670242,0.00093037,126.25,126.23,4.61381548]
["bitfinex-derivatives","SOLF0:USTF0",1766174673245,0.00093037,126.25,126.23,0.00381548]
["bitfinex-derivatives","SOLF0:USTF0",1766174673548,4.59093037,126.25,126.17,5.9888185]
["bitfinex-derivatives","SOLF0:USTF0",1766174673751,4.59,126.25,126.18,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766174674743,0.05505547,126.23,126.2,0.05435811]
["bitfinex-derivatives","SOLF0:USTF0",1766174675154,162.5602,126.28,126.2,4.62435811]
["bitfinex-derivatives","SOLF0:USTF0",1766174675350,162.5602,126.28,126.2,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766174675648,4.83,126.28,126.2,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766174676039,4.83,126.28,126.21,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766174676244,0.05413513,126.26,126.23,0.05614828]
["bitfinex-derivatives","SOLF0:USTF0",1766174682658,4.88413513,126.26,126.19,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766174682859,4.83,126.26,126.19,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766174683556,0.05439839,126.24,126.21,0.05748956]
["bitfinex-derivatives","SOLF0:USTF0",1766174685057,116.78408504,126.29,126.21,4.62748956]
["bitfinex-derivatives","SOLF0:USTF0",1766174685058,4.83,126.28,126.21,4.62748956]
["bitfinex-derivatives","SOLF0:USTF0",1766174685246,5.86428504,126.32,126.21,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766174685548,4.83,126.31,126.23,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766174686252,0.05860953,126.28,126.26,0.05783728]
["bitfinex-derivatives","SOLF0:USTF0",1766174686655,164.876681,126.35,126.26,4.62783728]
["bitfinex-derivatives","SOLF0:USTF0",1766174686656,4.83,126.33,126.26,4.62783728]
["bitfinex-derivatives","SOLF0:USTF0",1766174686861,4.83,126.33,126.26,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766174687760,0.05305779,126.31,126.28,0.05290654]
["bitfinex-derivatives","SOLF0:USTF0",1766174698775,4.88305779,126.31,126.28,0.00290654]
["bitfinex-derivatives","SOLF0:USTF0",1766174700369,0.05305779,126.31,126.28,0.00290654]
["bitfinex-derivatives","SOLF0:USTF0",1766174701668,0.00305779,126.31,126.28,4.57290654]
["bitfinex-derivatives","SOLF0:USTF0",1766174704474,11.8261,126.37,126.28,4.57290654]
["bitfinex-derivatives","SOLF0:USTF0",1766174704678,4.7,126.36,126.28,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766174705387,4.7,126.36,126.31,0.06032076]
["bitfinex-derivatives","SOLF0:USTF0",1766174705388,0.05817262,126.33,126.31,0.06032076]
["bitfinex-derivatives","SOLF0:USTF0",1766174705880,4.7,126.38,126.31,0.06032076]
["bitfinex-derivatives","SOLF0:USTF0",1766174706079,4.7,126.38,126.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766174706269,4.7,126.37,126.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766174706677,0.05582126,126.35,126.32,0.06019502]
["bitfinex-derivatives","SOLF0:USTF0",1766174710689,4.7,126.41,126.32,4.84019502]
["bitfinex-derivatives","SOLF0:USTF0",1766174710892,4.7,126.41,126.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766174711884,0.05532221,126.38,126.35,0.05291423]
["bitfinex-derivatives","SOLF0:USTF0",1766174712889,4.75532221,126.38,126.35,0.05291423]
["bitfinex-derivatives","SOLF0:USTF0",1766174713190,4.7,126.37,126.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766174713584,4.64,126.39,126.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766174714081,0.05958498,126.35,126.33,0.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1766174715178,4.64,126.39,126.33,0.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1766174716283,4.64,126.41,126.33,4.70559379]
["bitfinex-derivatives","SOLF0:USTF0",1766174716489,4.64,126.41,126.33,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766174717288,0.05113687,126.38,126.36,0.05611397]
["bitfinex-derivatives","SOLF0:USTF0",1766174718286,4.69113687,126.38,126.29,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1766174718490,4.64,126.38,126.3,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766174718692,4.64,126.4,126.3,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766174719195,0.05424984,126.36,126.34,0.05306055]
["bitfinex-derivatives","SOLF0:USTF0",1766174720797,0.00424984,126.36,126.34,0.05306055]
["bitfinex-derivatives","SOLF0:USTF0",1766174721296,4.64,126.43,126.35,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766174722094,4.64,126.43,126.36,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766174722492,4.64,126.4,126.38,0.00228367]
["bitfinex-derivatives","SOLF0:USTF0",1766174722691,4.64,126.4,126.33,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766174723297,4.64,126.4,126.31,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1766174723698,0.05368407,126.37,126.34,0.05081008]
["bitfinex-derivatives","SOLF0:USTF0",1766174731310,4.75368407,126.37,126.34,0.00081008]
["bitfinex-derivatives","SOLF0:USTF0",1766174731613,4.75368407,126.37,126.3,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1766174732414,4.75368407,126.37,126.32,0.05983412]
["bitfinex-derivatives","SOLF0:USTF0",1766174736117,0.05368407,126.37,126.32,4.74983412]
["bitfinex-derivatives","SOLF0:USTF0",1766174739806,4.79368407,126.37,126.32,0.05983412]
["bitfinex-derivatives","SOLF0:USTF0",1766174740617,4.74,126.36,126.28,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766174740914,4.74,126.36,126.28,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1766174741821,0.05381357,126.33,126.31,0.05607079]
["bitfinex-derivatives","SOLF0:USTF0",1766174744711,0.05381357,126.33,126.28,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766174745825,3.74872526,126.32,126.29,0.05930985]
["bitfinex-derivatives","SOLF0:USTF0",1766174746012,4.79381357,126.33,126.29,0.05930985]
["bitfinex-derivatives","SOLF0:USTF0",1766174746825,0.00381357,126.33,126.29,4.74930985]
["bitfinex-derivatives","SOLF0:USTF0",1766174755022,0.00381357,126.33,126.29,0.05930985]
["bitfinex-derivatives","SOLF0:USTF0",1766174757416,0.00381357,126.33,126.29,4.74930985]
["bitfinex-derivatives","SOLF0:USTF0",1766174762028,8.49253883,126.33,126.29,0.05930985]
["bitfinex-derivatives","SOLF0:USTF0",1766174762233,8.49253883,126.33,126.24,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766174762234,4.74,126.32,126.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766174762625,8.48872526,126.31,126.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766174763221,0.05633913,126.29,126.26,0.05188033]
["bitfinex-derivatives","SOLF0:USTF0",1766174767542,4.51,126.35,126.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766174767934,8.25872526,126.34,126.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766174768634,0.05445955,126.32,126.29,0.05933108]
["bitfinex-derivatives","SOLF0:USTF0",1766174776937,4.51,126.31,126.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766174777943,0.0511479,126.28,126.26,0.05359949]
["bitfinex-derivatives","SOLF0:USTF0",1766174781144,0.0511479,126.28,126.26,0.00359949]
["bitfinex-derivatives","SOLF0:USTF0",1766174781345,4.69,126.26,126.2,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766174781548,4.69,126.26,126.18,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766174782338,0.05472651,126.23,126.21,0.05903544]
["bitfinex-derivatives","SOLF0:USTF0",1766174782949,122.7401,126.29,126.21,4.84903544]
["bitfinex-derivatives","SOLF0:USTF0",1766174783148,4.69,126.29,126.21,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766174784151,0.0525976,126.26,126.24,0.05592692]
["bitfinex-derivatives","SOLF0:USTF0",1766174784762,0.0025976,126.26,126.24,0.05592692]
["bitfinex-derivatives","SOLF0:USTF0",1766174784940,0.0025976,126.26,126.24,4.84592692]
["bitfinex-derivatives","SOLF0:USTF0",1766174786656,0.0025976,126.26,126.24,0.05592692]
["bitfinex-derivatives","SOLF0:USTF0",1766174790349,0.0025976,126.26,126.24,4.84592692]
["bitfinex-derivatives","SOLF0:USTF0",1766174791547,0.0025976,126.26,126.24,0.05592692]
["bitfinex-derivatives","SOLF0:USTF0",1766174796355,4.4725976,126.26,126.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766174796560,4.4725976,126.26,126.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766174796867,4.47,126.26,126.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766174797368,0.05526786,126.23,126.21,0.05466133]
["bitfinex-derivatives","SOLF0:USTF0",1766174801864,58.4013,126.28,126.21,4.36466133]
["bitfinex-derivatives","SOLF0:USTF0",1766174802065,4.47,126.27,126.21,4.36466133]
["bitfinex-derivatives","SOLF0:USTF0",1766174802760,0.05006344,126.25,126.21,4.36466133]
["bitfinex-derivatives","SOLF0:USTF0",1766174806573,4.52006344,126.25,126.21,0.05466133]
["bitfinex-derivatives","SOLF0:USTF0",1766174814089,4.52006344,126.25,126.21,0.00466133]
["bitfinex-derivatives","SOLF0:USTF0",1766174821182,0.05006344,126.25,126.21,4.31466133]
["bitfinex-derivatives","SOLF0:USTF0",1766174821474,4.52006344,126.25,126.21,0.00466133]
["bitfinex-derivatives","SOLF0:USTF0",1766174822180,4.52006344,126.25,126.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766174822373,4.47,126.24,126.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766174822577,4.47,126.22,126.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766174823082,0.0558038,126.2,126.18,0.05439123]
["bitfinex-derivatives","SOLF0:USTF0",1766174823878,4.47,126.24,126.18,4.36439123]
["bitfinex-derivatives","SOLF0:USTF0",1766174824783,0.05735735,126.22,126.18,4.36439123]
["bitfinex-derivatives","SOLF0:USTF0",1766174825477,11.7017,126.27,126.18,4.36439123]
["bitfinex-derivatives","SOLF0:USTF0",1766174825672,4.57,126.26,126.18,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766174826677,0.05161658,126.23,126.21,0.05266048]
["bitfinex-derivatives","SOLF0:USTF0",1766174827080,4.57,126.28,126.21,4.40266048]
["bitfinex-derivatives","SOLF0:USTF0",1766174827276,4.57,126.27,126.21,4.40266048]
["bitfinex-derivatives","SOLF0:USTF0",1766174828179,0.05703435,126.25,126.21,4.40266048]
["bitfinex-derivatives","SOLF0:USTF0",1766174829383,0.05703435,126.25,126.21,0.05266048]
["bitfinex-derivatives","SOLF0:USTF0",1766174829880,4.62703435,126.25,126.21,0.05266048]
["bitfinex-derivatives","SOLF0:USTF0",1766174831481,0.05703435,126.25,126.21,0.05266048]
["bitfinex-derivatives","SOLF0:USTF0",1766174832785,4.57,126.28,126.21,4.40266048]
["bitfinex-derivatives","SOLF0:USTF0",1766174833885,0.06030462,126.26,126.21,4.40266048]
["bitfinex-derivatives","SOLF0:USTF0",1766174834481,4.63030462,126.26,126.21,4.40266048]
["bitfinex-derivatives","SOLF0:USTF0",1766174834689,4.63030462,126.26,126.21,0.05266048]
["bitfinex-derivatives","SOLF0:USTF0",1766174834881,0.06030462,126.26,126.21,4.40266048]
["bitfinex-derivatives","SOLF0:USTF0",1766174835479,4.57,126.3,126.21,4.40266048]
["bitfinex-derivatives","SOLF0:USTF0",1766174835681,4.57,126.3,126.21,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766174836689,0.05961703,126.27,126.24,4.40076452]
["bitfinex-derivatives","SOLF0:USTF0",1766174842594,0.05961703,126.27,126.24,0.05076452]
["bitfinex-derivatives","SOLF0:USTF0",1766174846796,0.05961703,126.27,126.24,4.15076452]
["bitfinex-derivatives","SOLF0:USTF0",1766174848099,0.05961703,126.27,126.24,0.05076452]
["bitfinex-derivatives","SOLF0:USTF0",1766174849292,4.22961703,126.27,126.24,0.00076452]
["bitfinex-derivatives","SOLF0:USTF0",1766174850196,0.05961703,126.27,126.24,0.00076452]
["bitfinex-derivatives","SOLF0:USTF0",1766174850402,0.05961703,126.27,126.24,4.10076452]
["bitfinex-derivatives","SOLF0:USTF0",1766174851093,4.17,126.31,126.24,4.10076452]
["bitfinex-derivatives","SOLF0:USTF0",1766174852097,0.05262957,126.29,126.24,4.10076452]
["bitfinex-derivatives","SOLF0:USTF0",1766174853898,0.05262957,126.29,126.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766174855198,4.17,126.34,126.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766174856201,0.05478922,126.31,126.29,0.06006969]
["bitfinex-derivatives","SOLF0:USTF0",1766174856999,4.17,126.34,126.29,0.06006969]
["bitfinex-derivatives","SOLF0:USTF0",1766174857508,4.17,126.34,126.29,6.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766174857509,4.17,126.33,126.29,6.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766174857898,3.74769097,126.32,126.29,6.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766174858299,7.91769097,126.3,126.23,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766174859203,7.91769097,126.3,126.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766174859409,4.17,126.27,126.21,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1766174859909,4.17,126.25,126.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766174860110,7.91769097,126.24,126.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766174860308,7.91769097,126.24,126.2,0.05552966]
["bitfinex-derivatives","SOLF0:USTF0",1766174860506,0.05182914,126.22,126.2,0.05552966]
["bitfinex-derivatives","SOLF0:USTF0",1766174864512,4.17,126.21,126.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766174864714,7.91769097,126.2,126.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766174865117,3.74769097,126.2,126.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766174865317,0.05259424,126.18,126.15,0.05248827]
["bitfinex-derivatives","SOLF0:USTF0",1766174868515,7.1347,126.22,126.15,4.19248827]
["bitfinex-derivatives","SOLF0:USTF0",1766174868516,3.74769097,126.21,126.15,4.19248827]
["bitfinex-derivatives","SOLF0:USTF0",1766174869007,7.91769097,126.22,126.15,4.19248827]
["bitfinex-derivatives","SOLF0:USTF0",1766174869208,4.17,126.24,126.15,4.19248827]
["bitfinex-derivatives","SOLF0:USTF0",1766174869408,3.74769097,126.23,126.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766174869609,0.05993691,126.21,126.18,0.059991]
["bitfinex-derivatives","SOLF0:USTF0",1766174870208,4.17,126.24,126.18,4.199991]
["bitfinex-derivatives","SOLF0:USTF0",1766174871317,0.06043958,126.22,126.18,4.199991]
["bitfinex-derivatives","SOLF0:USTF0",1766174873919,0.00043958,126.22,126.18,4.199991]
["bitfinex-derivatives","SOLF0:USTF0",1766174874819,4.17,126.26,126.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766174875920,4.17,126.26,126.21,0.0522975]
["bitfinex-derivatives","SOLF0:USTF0",1766174879921,4.17,126.24,126.12,111.0633]
["bitfinex-derivatives","SOLF0:USTF0",1766174880127,4.17,126.22,126.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766174880421,7.91769097,126.21,126.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766174881018,0.05486682,126.19,126.16,0.0549706]
["bitfinex-derivatives","SOLF0:USTF0",1766174882617,3.80255779,126.19,126.16,0.0549706]
["bitfinex-derivatives","SOLF0:USTF0",1766174882819,7.97255779,126.19,126.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766174883025,7.91769097,126.19,126.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766174883725,0.05441924,126.17,126.14,0.05236509]
["bitfinex-derivatives","SOLF0:USTF0",1766174885129,3.80211021,126.17,126.14,0.05236509]
["bitfinex-derivatives","SOLF0:USTF0",1766174886109,7.58211021,126.17,126.14,0.05236509]
["bitfinex-derivatives","SOLF0:USTF0",1766174886319,7.58211021,126.17,126.1,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1766174886522,3.78,126.16,126.1,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1766174887421,0.05256071,126.14,126.12,0.05768263]
["bitfinex-derivatives","SOLF0:USTF0",1766174890338,3.78,126.21,126.12,4.21768263]
["bitfinex-derivatives","SOLF0:USTF0",1766174890524,7.52769097,126.2,126.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766174891021,3.74769097,126.18,126.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766174891216,7.52769097,126.18,126.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766174891426,0.05867497,126.16,126.14,0.0597458]
["bitfinex-derivatives","SOLF0:USTF0",1766174892625,7.52769097,126.2,126.14,0.0597458]
["bitfinex-derivatives","SOLF0:USTF0",1766174892937,7.52769097,126.2,126.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766174893629,0.05110213,126.17,126.15,0.05808123]
["bitfinex-derivatives","SOLF0:USTF0",1766174894430,7.52769097,126.2,126.15,0.05808123]
["bitfinex-derivatives","SOLF0:USTF0",1766174894824,3.78,126.2,126.15,0.05808123]
["bitfinex-derivatives","SOLF0:USTF0",1766174895223,14.66219097,126.22,126.15,0.05808123]
["bitfinex-derivatives","SOLF0:USTF0",1766174895430,3.78,126.21,126.15,0.05808123]
["bitfinex-derivatives","SOLF0:USTF0",1766174895623,3.78,126.19,126.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766174896536,0.05877367,126.16,126.13,0.05263094]
["bitfinex-derivatives","SOLF0:USTF0",1766174905036,3.73877367,126.16,126.13,0.00263094]
["bitfinex-derivatives","SOLF0:USTF0",1766174905232,3.74769097,126.2,126.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766174905440,3.74769097,126.2,126.12,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1766174905739,3.74769097,126.2,126.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766174906430,0.05475976,126.18,126.15,0.05533635]
["bitfinex-derivatives","SOLF0:USTF0",1766174907647,3.68,126.24,126.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766174908332,3.68,126.24,126.16,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1766174908734,3.68,126.24,126.19,0.05865368]
["bitfinex-derivatives","SOLF0:USTF0",1766174910746,7.42769097,126.26,126.19,0.05865368]
["bitfinex-derivatives","SOLF0:USTF0",1766174911040,3.68,126.25,126.19,0.05865368]
["bitfinex-derivatives","SOLF0:USTF0",1766174912040,3.68,126.25,126.19,3.93865368]
["bitfinex-derivatives","SOLF0:USTF0",1766174912546,3.68,126.25,126.19,11.07415368]
["bitfinex-derivatives","SOLF0:USTF0",1766174913943,3.68,126.29,126.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766174914144,3.79,126.32,126.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174914333,3.79,126.32,126.27,0.05149]
["bitfinex-derivatives","SOLF0:USTF0",1766174915348,3.79,126.36,126.27,3.79149]
["bitfinex-derivatives","SOLF0:USTF0",1766174915550,3.79,126.36,126.3,0.05262016]
["bitfinex-derivatives","SOLF0:USTF0",1766174917644,3.79,126.35,126.3,0.00262016]
["bitfinex-derivatives","SOLF0:USTF0",1766174917841,3.79,126.35,126.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174918658,0.05,126.32,126.3,0.05177849]
["bitfinex-derivatives","SOLF0:USTF0",1766174919247,3.79,126.35,126.3,0.05177849]
["bitfinex-derivatives","SOLF0:USTF0",1766174920144,3.79,126.34,126.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174921459,0.05177849,126.31,126.29,0.06056607]
["bitfinex-derivatives","SOLF0:USTF0",1766174923653,0.05177849,126.31,126.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174923951,0.05177849,126.31,126.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174924153,3.79,126.32,126.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174924553,0.06059364,126.29,126.27,0.05027594]
["bitfinex-derivatives","SOLF0:USTF0",1766174925451,110.8617,126.36,126.27,3.79027594]
["bitfinex-derivatives","SOLF0:USTF0",1766174925452,3.79,126.35,126.27,3.79027594]
["bitfinex-derivatives","SOLF0:USTF0",1766174925657,3.79,126.35,126.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174926458,0.05175092,126.32,126.3,0.05840404]
["bitfinex-derivatives","SOLF0:USTF0",1766174927158,3.84175092,126.32,126.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174928156,3.84175092,126.32,126.27,0.05518527]
["bitfinex-derivatives","SOLF0:USTF0",1766174928954,0.05175092,126.32,126.27,0.05518527]
["bitfinex-derivatives","SOLF0:USTF0",1766174929554,0.05175092,126.32,126.27,3.79518527]
["bitfinex-derivatives","SOLF0:USTF0",1766174930859,3.84175092,126.32,126.27,0.05518527]
["bitfinex-derivatives","SOLF0:USTF0",1766174932857,3.84175092,126.32,126.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174933055,3.79,126.32,126.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174933766,0.05988869,126.29,126.27,0.05138365]
["bitfinex-derivatives","SOLF0:USTF0",1766174934356,3.84988869,126.29,126.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174935361,3.84988869,126.29,126.24,0.0572403]
["bitfinex-derivatives","SOLF0:USTF0",1766174938575,3.84988869,126.29,126.2,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1766174938865,3.79,126.29,126.2,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1766174939054,3.79,126.28,126.2,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1766174939460,0.05606994,126.25,126.23,0.06004265]
["bitfinex-derivatives","SOLF0:USTF0",1766174940264,9.65298355,126.3,126.23,3.80004265]
["bitfinex-derivatives","SOLF0:USTF0",1766174940472,3.79,126.29,126.23,3.80004265]
["bitfinex-derivatives","SOLF0:USTF0",1766174940671,3.79,126.29,126.23,0.06004265]
["bitfinex-derivatives","SOLF0:USTF0",1766174940867,3.79,126.31,126.23,3.80004265]
["bitfinex-derivatives","SOLF0:USTF0",1766174941070,3.79,126.31,126.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174941372,3.79,126.31,126.22,110.9748]
["bitfinex-derivatives","SOLF0:USTF0",1766174941373,0.05637018,126.28,126.26,0.0598847]
["bitfinex-derivatives","SOLF0:USTF0",1766174941571,3.79,126.31,126.26,0.0598847]
["bitfinex-derivatives","SOLF0:USTF0",1766174942171,3.79,126.33,126.26,3.7998847]
["bitfinex-derivatives","SOLF0:USTF0",1766174942358,3.79,126.33,126.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766174942560,0.05199518,126.31,126.28,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1766174950281,0.05199518,126.31,126.24,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766174950282,3.74199518,126.31,126.24,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766174950481,3.69,126.31,126.24,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766174951289,0.05605197,126.29,126.26,0.05333543]
["bitfinex-derivatives","SOLF0:USTF0",1766174952889,10.8183,126.33,126.26,3.74333543]
["bitfinex-derivatives","SOLF0:USTF0",1766174953090,10.8183,126.33,126.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766174953790,0.05693058,126.31,126.28,0.05658147]
["bitfinex-derivatives","SOLF0:USTF0",1766174957185,0.05693058,126.31,126.28,3.74658147]
["bitfinex-derivatives","SOLF0:USTF0",1766174957394,3.69,126.34,126.28,3.74658147]
["bitfinex-derivatives","SOLF0:USTF0",1766174958290,0.05962583,126.32,126.28,3.74658147]
["bitfinex-derivatives","SOLF0:USTF0",1766174958886,3.69,126.36,126.28,3.74658147]
["bitfinex-derivatives","SOLF0:USTF0",1766174959092,3.69,126.36,126.28,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766174959985,0.04207333,126.33,126.31,0.05913981]
["bitfinex-derivatives","SOLF0:USTF0",1766174962497,3.73207333,126.33,126.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766174962693,3.69,126.33,126.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766174963000,10.8172,126.35,126.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766174963384,0.05021444,126.32,126.29,0.05115256]
["bitfinex-derivatives","SOLF0:USTF0",1766174974502,0.05021444,126.32,126.29,3.68115256]
["bitfinex-derivatives","SOLF0:USTF0",1766174974808,3.72,126.36,126.29,3.68115256]
["bitfinex-derivatives","SOLF0:USTF0",1766174974999,3.72,126.38,126.29,3.68115256]
["bitfinex-derivatives","SOLF0:USTF0",1766174975197,3.72,126.38,126.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766174975811,0.0509987,126.35,126.32,0.05619619]
["bitfinex-derivatives","SOLF0:USTF0",1766174976695,3.72,126.4,126.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766174977711,3.72,126.4,126.35,0.05500577]
["bitfinex-derivatives","SOLF0:USTF0",1766174979605,10.8449,126.39,126.35,0.05500577]
["bitfinex-derivatives","SOLF0:USTF0",1766174981411,3.72,126.38,126.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766174982313,0.05500577,126.36,126.33,0.0597981]
["bitfinex-derivatives","SOLF0:USTF0",1766174985313,3.72,126.35,126.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766174985501,7.46589372,126.34,126.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766174986208,3.72,126.31,126.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766174986409,0.0555587,126.29,126.27,0.05730506]
["bitfinex-derivatives","SOLF0:USTF0",1766174989824,0.0555587,126.29,126.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766174990414,7.40589372,126.28,126.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766174990616,3.66,126.3,126.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766174990924,3.66,126.3,126.24,3.68519595]
["bitfinex-derivatives","SOLF0:USTF0",1766174991911,0.05431256,126.28,126.24,3.68519595]
["bitfinex-derivatives","SOLF0:USTF0",1766174992113,0.05431256,126.28,126.25,0.05426629]
["bitfinex-derivatives","SOLF0:USTF0",1766174994617,0.00431256,126.28,126.25,3.68426629]
["bitfinex-derivatives","SOLF0:USTF0",1766174994820,54.24589372,126.33,126.25,3.68426629]
["bitfinex-derivatives","SOLF0:USTF0",1766174995124,54.24589372,126.33,126.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766174995725,0.05922353,126.3,126.28,0.05729356]
["bitfinex-derivatives","SOLF0:USTF0",1766174999929,0.05922353,126.3,126.24,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1766175000933,0.05922353,126.3,126.26,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1766175001236,0.05922353,126.3,126.26,3.6875977]
["bitfinex-derivatives","SOLF0:USTF0",1766175002626,3.74891912,126.35,126.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766175002925,3.72,126.36,126.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766175002926,3.72,126.36,126.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766175003523,110.8264,126.4,126.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766175003524,7.45891912,126.39,126.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766175003724,0.05210212,126.35,126.33,0.05936554]
["bitfinex-derivatives","SOLF0:USTF0",1766175005030,0.05210212,126.35,126.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766175005237,7.28891912,126.32,126.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175005535,3.54,126.31,126.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175005730,3.74891912,126.32,126.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175006138,0.00023047,126.29,126.27,0.06048606]
["bitfinex-derivatives","SOLF0:USTF0",1766175007534,7.28891912,126.33,126.27,0.06048606]
["bitfinex-derivatives","SOLF0:USTF0",1766175007934,3.74891912,126.35,126.27,3.58048606]
["bitfinex-derivatives","SOLF0:USTF0",1766175008132,3.74891912,126.35,126.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175008640,0.05642863,126.32,126.3,0.05822614]
["bitfinex-derivatives","SOLF0:USTF0",1766175013739,3.54,126.35,126.3,0.05822614]
["bitfinex-derivatives","SOLF0:USTF0",1766175014137,3.54,126.32,126.26,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1766175014333,3.74891912,126.33,126.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175014533,7.28891912,126.35,126.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175014733,149.10112189,126.43,126.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175014734,7.28891912,126.37,126.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175015132,0.05340138,126.34,126.31,0.05762021]
["bitfinex-derivatives","SOLF0:USTF0",1766175015336,0.05340138,126.34,126.31,3.57762021]
["bitfinex-derivatives","SOLF0:USTF0",1766175017338,0.05340138,126.34,126.31,0.05762021]
["bitfinex-derivatives","SOLF0:USTF0",1766175020136,3.59340138,126.34,126.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175020643,3.74891912,126.33,126.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175021133,0.05333959,126.3,126.28,0.055986]
["bitfinex-derivatives","SOLF0:USTF0",1766175021846,3.58333959,126.3,126.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175022030,3.53,126.3,126.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175022226,3.74891912,126.31,126.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175022838,0.05209742,126.28,126.25,0.05407379]
["bitfinex-derivatives","SOLF0:USTF0",1766175025747,110.8755,126.34,126.25,3.44407379]
["bitfinex-derivatives","SOLF0:USTF0",1766175025748,14.30671912,126.34,126.25,3.44407379]
["bitfinex-derivatives","SOLF0:USTF0",1766175026042,14.30671912,126.34,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175026644,0.05694073,126.31,126.28,0.05643344]
["bitfinex-derivatives","SOLF0:USTF0",1766175027744,14.30551912,126.36,126.28,3.44643344]
["bitfinex-derivatives","SOLF0:USTF0",1766175027943,14.30551912,126.36,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175028744,0.05376159,126.33,126.31,0.05113045]
["bitfinex-derivatives","SOLF0:USTF0",1766175029247,0.05376159,126.33,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175029636,3.48376159,126.33,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175030138,3.48376159,126.33,126.28,0.05393437]
["bitfinex-derivatives","SOLF0:USTF0",1766175030848,7.17891912,126.32,126.28,0.05393437]
["bitfinex-derivatives","SOLF0:USTF0",1766175031044,7.17891912,126.3,126.24,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766175031450,3.43,126.29,126.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175031947,0.05166141,126.27,126.24,0.05437439]
["bitfinex-derivatives","SOLF0:USTF0",1766175032439,0.00166141,126.27,126.24,3.44437439]
["bitfinex-derivatives","SOLF0:USTF0",1766175033554,0.00166141,126.27,126.24,0.05437439]
["bitfinex-derivatives","SOLF0:USTF0",1766175037240,0.00166141,126.27,126.24,0.00437439]
["bitfinex-derivatives","SOLF0:USTF0",1766175037241,7.07058053,126.27,126.24,0.00437439]
["bitfinex-derivatives","SOLF0:USTF0",1766175037635,3.32166141,126.27,126.24,0.00437439]
["bitfinex-derivatives","SOLF0:USTF0",1766175039750,0.00166141,126.27,126.24,0.00437439]
["bitfinex-derivatives","SOLF0:USTF0",1766175040149,0.00166141,126.27,126.24,3.44437439]
["bitfinex-derivatives","SOLF0:USTF0",1766175042653,3.32,126.35,126.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175043446,3.32,126.35,126.27,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1766175043657,0.05897625,126.32,126.3,0.05655047]
["bitfinex-derivatives","SOLF0:USTF0",1766175043852,9.17568168,126.38,126.3,3.49655047]
["bitfinex-derivatives","SOLF0:USTF0",1766175044050,3.32,126.37,126.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175044845,0.05528314,126.35,126.32,0.05937039]
["bitfinex-derivatives","SOLF0:USTF0",1766175054054,3.37528314,126.35,126.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175055163,3.37528314,126.35,126.3,0.05139345]
["bitfinex-derivatives","SOLF0:USTF0",1766175059065,0.05528314,126.35,126.3,3.49139345]
["bitfinex-derivatives","SOLF0:USTF0",1766175059562,3.37528314,126.35,126.3,0.05139345]
["bitfinex-derivatives","SOLF0:USTF0",1766175060267,0.05528314,126.35,126.3,0.05139345]
["bitfinex-derivatives","SOLF0:USTF0",1766175060869,0.05528314,126.35,126.3,3.49139345]
["bitfinex-derivatives","SOLF0:USTF0",1766175061663,3.37528314,126.35,126.3,0.05139345]
["bitfinex-derivatives","SOLF0:USTF0",1766175063266,157.6125,126.39,126.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175063267,3.32,126.39,126.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175064365,3.49974659,126.37,126.3,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1766175064562,3.49974659,126.37,126.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175064762,0.05974659,126.37,126.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175064972,3.48974659,126.37,126.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175065171,3.43,126.37,126.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175065570,0.05520981,126.34,126.32,0.06045098]
["bitfinex-derivatives","SOLF0:USTF0",1766175071366,3.43,126.37,126.32,0.06045098]
["bitfinex-derivatives","SOLF0:USTF0",1766175072265,0.05463807,126.36,126.32,0.06045098]
["bitfinex-derivatives","SOLF0:USTF0",1766175072466,0.05463807,126.36,126.32,3.58045098]
["bitfinex-derivatives","SOLF0:USTF0",1766175076575,0.05463807,126.36,126.32,0.06045098]
["bitfinex-derivatives","SOLF0:USTF0",1766175079168,3.49463807,126.36,126.28,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1766175079483,3.44,126.36,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175079977,3.39,126.38,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175080480,0.05627192,126.35,126.32,0.0586886]
["bitfinex-derivatives","SOLF0:USTF0",1766175085282,0.05627192,126.35,126.32,3.3886886]
["bitfinex-derivatives","SOLF0:USTF0",1766175092994,3.42,126.4,126.32,3.3886886]
["bitfinex-derivatives","SOLF0:USTF0",1766175093190,3.42,126.4,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175093792,3.42,126.4,126.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175093991,0.05565381,126.38,126.35,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1766175095191,3.37,126.43,126.35,3.51111218]
["bitfinex-derivatives","SOLF0:USTF0",1766175095400,3.37,126.43,126.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766175095696,3.37,126.48,126.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766175095898,3.37,126.48,126.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766175096399,0.05679422,126.45,126.43,0.05603196]
["bitfinex-derivatives","SOLF0:USTF0",1766175097293,0.05679422,126.45,126.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766175098404,0.05679422,126.45,126.41,0.05854926]
["bitfinex-derivatives","SOLF0:USTF0",1766175103404,0.05679422,126.45,126.41,3.51854926]
["bitfinex-derivatives","SOLF0:USTF0",1766175104294,3.37,126.48,126.41,3.51854926]
["bitfinex-derivatives","SOLF0:USTF0",1766175104804,3.37,126.48,126.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766175105302,0.05521605,126.46,126.44,0.05781547]
["bitfinex-derivatives","SOLF0:USTF0",1766175106303,0.05521605,126.46,126.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766175106701,0.05521605,126.46,126.39,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1766175106702,3.42521605,126.46,126.39,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1766175106902,3.42521605,126.46,126.39,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1766175107508,3.42521605,126.46,126.41,0.05387183]
["bitfinex-derivatives","SOLF0:USTF0",1766175109701,7.10987604,126.45,126.41,0.05387183]
["bitfinex-derivatives","SOLF0:USTF0",1766175109901,3.37,126.44,126.41,0.00387183]
["bitfinex-derivatives","SOLF0:USTF0",1766175113310,3.73987604,126.45,126.41,0.00387183]
["bitfinex-derivatives","SOLF0:USTF0",1766175113513,3.40521605,126.46,126.41,0.00387183]
["bitfinex-derivatives","SOLF0:USTF0",1766175115706,0.05521605,126.46,126.41,3.46387183]
["bitfinex-derivatives","SOLF0:USTF0",1766175117402,3.39521605,126.46,126.41,3.46387183]
["bitfinex-derivatives","SOLF0:USTF0",1766175117613,3.39521605,126.46,126.41,0.00387183]
["bitfinex-derivatives","SOLF0:USTF0",1766175121722,3.37,126.52,126.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766175122016,3.37,126.5,126.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766175122224,3.37,126.48,126.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766175122717,0.0499286,126.46,126.43,0.05309874]
["bitfinex-derivatives","SOLF0:USTF0",1766175125314,3.21,126.51,126.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175125818,49.95,126.53,126.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175126018,49.95,126.53,126.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175126417,0.05523312,126.51,126.48,0.05473094]
["bitfinex-derivatives","SOLF0:USTF0",1766175129222,3.26523312,126.51,126.48,0.00473094]
["bitfinex-derivatives","SOLF0:USTF0",1766175130118,0.05523312,126.51,126.48,0.00473094]
["bitfinex-derivatives","SOLF0:USTF0",1766175131110,3.21,126.54,126.48,3.35473094]
["bitfinex-derivatives","SOLF0:USTF0",1766175131306,3.21,126.54,126.48,7.09460698]
["bitfinex-derivatives","SOLF0:USTF0",1766175132116,60.80467604,126.57,126.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175132317,0.00384736,126.52,126.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175132519,10.3248,126.57,126.5,3.73987604]
["bitfinex-derivatives","SOLF0:USTF0",1766175133015,3.21,126.57,126.5,3.73987604]
["bitfinex-derivatives","SOLF0:USTF0",1766175133420,3.21,126.57,126.52,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1766175133917,7.1143,126.58,126.52,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1766175134114,3.21,126.58,126.52,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1766175137625,3.21,126.58,126.52,3.40941728]
["bitfinex-derivatives","SOLF0:USTF0",1766175137816,3.21,126.58,126.52,7.14929332]
["bitfinex-derivatives","SOLF0:USTF0",1766175140419,10.3231,126.6,126.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175140617,10.3231,126.6,126.55,0.05284722]
["bitfinex-derivatives","SOLF0:USTF0",1766175141329,3.21,126.59,126.55,0.05284722]
["bitfinex-derivatives","SOLF0:USTF0",1766175143027,3.21,126.61,126.55,0.05284722]
["bitfinex-derivatives","SOLF0:USTF0",1766175143524,46.72,126.63,126.55,3.40284722]
["bitfinex-derivatives","SOLF0:USTF0",1766175143728,3.21,126.67,126.59,7.08303334]
["bitfinex-derivatives","SOLF0:USTF0",1766175143926,3.21,126.67,126.61,3.73303334]
["bitfinex-derivatives","SOLF0:USTF0",1766175144135,3.21,126.67,126.63,0.06028066]
["bitfinex-derivatives","SOLF0:USTF0",1766175145030,52.13073017,126.7,126.63,0.06028066]
["bitfinex-derivatives","SOLF0:USTF0",1766175145329,5.41073017,126.7,126.66,3.73303334]
["bitfinex-derivatives","SOLF0:USTF0",1766175145725,5.41073017,126.7,126.67,0.05554687]
["bitfinex-derivatives","SOLF0:USTF0",1766175146128,1.6792458,126.72,126.68,3.73303334]
["bitfinex-derivatives","SOLF0:USTF0",1766175146326,3.22,126.76,126.68,6.96303334]
["bitfinex-derivatives","SOLF0:USTF0",1766175146526,3.22,126.76,126.71,0.05013708]
["bitfinex-derivatives","SOLF0:USTF0",1766175147641,3.22,126.74,126.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175148639,0.04998269,126.71,126.68,0.05255417]
["bitfinex-derivatives","SOLF0:USTF0",1766175149132,3.22,126.7,126.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175150033,0.0584048,126.68,126.65,3.2886474]
["bitfinex-derivatives","SOLF0:USTF0",1766175150228,0.04990242,126.68,126.65,3.28860228]
["bitfinex-derivatives","SOLF0:USTF0",1766175150627,3.22,126.72,126.65,3.28860228]
["bitfinex-derivatives","SOLF0:USTF0",1766175151332,3.22,126.7,126.65,0.05860228]
["bitfinex-derivatives","SOLF0:USTF0",1766175151728,0.05631365,126.69,126.65,0.05860228]
["bitfinex-derivatives","SOLF0:USTF0",1766175152133,3.22,126.68,126.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175152836,6.95303334,126.67,126.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175153228,0.05498987,126.64,126.62,0.04995414]
["bitfinex-derivatives","SOLF0:USTF0",1766175153627,0.05498987,126.64,126.57,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1766175153829,0.05498987,126.64,126.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175154626,0.05498987,126.64,126.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175154627,0.00498987,126.64,126.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175155531,0.00498987,126.64,126.61,0.05161292]
["bitfinex-derivatives","SOLF0:USTF0",1766175160136,46.68,126.69,126.61,3.36161292]
["bitfinex-derivatives","SOLF0:USTF0",1766175160336,46.68,126.69,126.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175160542,3.19,126.72,126.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175161337,0.05836745,126.69,126.66,0.05539078]
["bitfinex-derivatives","SOLF0:USTF0",1766175168353,3.24836745,126.69,126.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175168656,3.19,126.69,126.59,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766175169452,0.05765644,126.65,126.63,0.06062644]
["bitfinex-derivatives","SOLF0:USTF0",1766175170550,0.05765644,126.65,126.63,0.00062644]
["bitfinex-derivatives","SOLF0:USTF0",1766175171460,3.24765644,126.65,126.63,0.00062644]
["bitfinex-derivatives","SOLF0:USTF0",1766175171661,3.24765644,126.65,126.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175172657,3.24765644,126.65,126.61,0.0598264]
["bitfinex-derivatives","SOLF0:USTF0",1766175172847,3.24765644,126.65,126.57,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1766175173055,3.19,126.65,126.55,57.0856]
["bitfinex-derivatives","SOLF0:USTF0",1766175173349,3.19,126.64,126.55,57.0856]
["bitfinex-derivatives","SOLF0:USTF0",1766175173745,3.19,126.62,126.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766175173946,3.24766147,126.6,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175174148,3.19,126.6,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175174754,3.19,126.6,126.51,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766175174949,0.05445041,126.57,126.54,0.05275792]
["bitfinex-derivatives","SOLF0:USTF0",1766175175153,0.05445041,126.57,126.54,0.00275792]
["bitfinex-derivatives","SOLF0:USTF0",1766175175757,3.24445041,126.57,126.54,0.00275792]
["bitfinex-derivatives","SOLF0:USTF0",1766175175954,3.24445041,126.57,126.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175177156,3.24445041,126.57,126.52,0.0553717]
["bitfinex-derivatives","SOLF0:USTF0",1766175178061,3.19,126.56,126.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175178961,0.05304309,126.53,126.5,0.05610321]
["bitfinex-derivatives","SOLF0:USTF0",1766175180356,3.19,126.56,126.5,3.36610321]
["bitfinex-derivatives","SOLF0:USTF0",1766175180859,3.19,126.58,126.5,3.36610321]
["bitfinex-derivatives","SOLF0:USTF0",1766175181060,3.19,126.58,126.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175181255,0.05781345,126.55,126.53,0.05080806]
["bitfinex-derivatives","SOLF0:USTF0",1766175181661,0.05781345,126.55,126.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175181860,3.19,126.56,126.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175182062,3.19,126.55,126.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175182560,3.19,126.54,126.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175182767,0.05264551,126.52,126.49,0.05473145]
["bitfinex-derivatives","SOLF0:USTF0",1766175182957,110.6657,126.58,126.49,0.05473145]
["bitfinex-derivatives","SOLF0:USTF0",1766175182958,3.19,126.57,126.49,3.36473145]
["bitfinex-derivatives","SOLF0:USTF0",1766175183160,3.19,126.57,126.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175183649,3.19,126.56,126.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175184054,0.0532595,126.52,126.5,0.05791902]
["bitfinex-derivatives","SOLF0:USTF0",1766175185768,0.0532595,126.52,126.44,157.4623]
["bitfinex-derivatives","SOLF0:USTF0",1766175185769,3.3432595,126.52,126.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766175186062,3.29,126.52,126.44,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1766175186860,0.05294938,126.49,126.47,0.05221799]
["bitfinex-derivatives","SOLF0:USTF0",1766175194971,0.05294938,126.49,126.47,0.00221799]
["bitfinex-derivatives","SOLF0:USTF0",1766175195969,3.34294938,126.49,126.42,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766175196970,3.34294938,126.49,126.44,0.05268239]
["bitfinex-derivatives","SOLF0:USTF0",1766175199973,10.46234938,126.49,126.44,0.05268239]
["bitfinex-derivatives","SOLF0:USTF0",1766175200760,3.2,126.48,126.44,0.05268239]
["bitfinex-derivatives","SOLF0:USTF0",1766175203470,3.2,126.46,126.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175203973,3.2,126.45,126.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175204473,0.0603368,126.42,126.4,0.06061501]
["bitfinex-derivatives","SOLF0:USTF0",1766175208968,0.0603368,126.42,126.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766175208969,3.2603368,126.42,126.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766175209166,3.2603368,126.42,126.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175209366,3.2,126.42,126.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175209560,3.2,126.41,126.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175210162,0.05629136,126.38,126.36,0.05625197]
["bitfinex-derivatives","SOLF0:USTF0",1766175210560,3.2,126.43,126.36,3.57625197]
["bitfinex-derivatives","SOLF0:USTF0",1766175210767,3.2,126.43,126.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175210972,1.38,126.38,126.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175211164,1.38,126.37,126.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175211671,0.05379802,126.34,126.31,0.05805673]
["bitfinex-derivatives","SOLF0:USTF0",1766175213461,0.05379802,126.34,126.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175213462,1.37379802,126.34,126.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175213666,1.32,126.34,126.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175213861,110.849,126.37,126.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175213862,1.32,126.37,126.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175214077,48.06,126.37,126.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766175214372,0.0573017,126.33,126.31,0.0544867]
["bitfinex-derivatives","SOLF0:USTF0",1766175215178,0.0573017,126.33,126.31,0.0044867]
["bitfinex-derivatives","SOLF0:USTF0",1766175217078,0.0573017,126.33,126.23,157.7071]
["bitfinex-derivatives","SOLF0:USTF0",1766175217079,1.3273017,126.33,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766175217276,1.27,126.33,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766175218178,0.05367819,126.3,126.28,0.05561404]
["bitfinex-derivatives","SOLF0:USTF0",1766175219967,0.00367819,126.3,126.28,0.05561404]
["bitfinex-derivatives","SOLF0:USTF0",1766175220371,1.31,126.36,126.28,3.30561404]
["bitfinex-derivatives","SOLF0:USTF0",1766175220569,48.07,126.39,126.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766175220775,1.31,126.38,126.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766175221372,0.05919936,126.34,126.32,0.05113376]
["bitfinex-derivatives","SOLF0:USTF0",1766175226788,0.05919936,126.34,126.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766175227902,0.05919936,126.34,126.29,0.05660817]
["bitfinex-derivatives","SOLF0:USTF0",1766175234204,1.30919936,126.34,126.29,0.05660817]
["bitfinex-derivatives","SOLF0:USTF0",1766175239409,5.0580658,126.34,126.29,0.05660817]
["bitfinex-derivatives","SOLF0:USTF0",1766175244809,1.30919936,126.34,126.29,0.05660817]
["bitfinex-derivatives","SOLF0:USTF0",1766175252220,0.05919936,126.34,126.3,3.74886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175254016,0.05919936,126.34,126.29,3.45660817]
["bitfinex-derivatives","SOLF0:USTF0",1766175255626,0.05919936,126.34,126.3,3.74886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175257016,1.28919936,126.34,126.3,3.74886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175257516,1.28919936,126.34,126.29,0.05660817]
["bitfinex-derivatives","SOLF0:USTF0",1766175257715,1.28919936,126.34,126.29,3.80547461]
["bitfinex-derivatives","SOLF0:USTF0",1766175258715,1.28919936,126.34,126.25,7.14886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175258920,1.23,126.34,126.25,7.14886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175259626,0.05307452,126.31,126.28,0.05493883]
["bitfinex-derivatives","SOLF0:USTF0",1766175261928,1.23,126.3,126.25,7.14886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175262229,1.23,126.3,126.25,3.74886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175263131,0.05307452,126.31,126.27,3.74886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175263522,0.05307452,126.31,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766175263726,0.05307452,126.31,126.26,3.74886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175263920,0.05307452,126.31,126.28,3.74886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175269631,0.05307452,126.31,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766175269833,0.05307452,126.31,126.28,3.74886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175270527,7.1282,126.33,126.28,3.74886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175270738,1.22,126.34,126.3,3.74886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175271623,0.05395113,126.33,126.31,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1766175271830,46.8,126.35,126.31,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1766175272131,46.8,126.35,126.32,3.74886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175272833,46.85360693,126.35,126.32,3.74886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175276638,7.1266,126.36,126.32,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766175276837,10.5966,126.36,126.32,3.74886644]
["bitfinex-derivatives","SOLF0:USTF0",1766175277531,0.05695053,126.35,126.33,0.05879973]
["bitfinex-derivatives","SOLF0:USTF0",1766175286951,46.8,126.38,126.33,3.32879973]
["bitfinex-derivatives","SOLF0:USTF0",1766175287344,3.47,126.4,126.33,3.32879973]
["bitfinex-derivatives","SOLF0:USTF0",1766175287942,0.06042839,126.38,126.33,3.32879973]
["bitfinex-derivatives","SOLF0:USTF0",1766175292057,3.53042839,126.38,126.33,0.05879973]
["bitfinex-derivatives","SOLF0:USTF0",1766175295649,10.65592839,126.38,126.33,0.05879973]
["bitfinex-derivatives","SOLF0:USTF0",1766175297046,3.47,126.37,126.33,0.05879973]
["bitfinex-derivatives","SOLF0:USTF0",1766175298454,0.06042839,126.38,126.33,3.32879973]
["bitfinex-derivatives","SOLF0:USTF0",1766175302058,3.53042839,126.38,126.33,3.32879973]
["bitfinex-derivatives","SOLF0:USTF0",1766175302459,0.06042839,126.38,126.33,3.32879973]
["bitfinex-derivatives","SOLF0:USTF0",1766175303466,0.00042839,126.38,126.33,3.32879973]
["bitfinex-derivatives","SOLF0:USTF0",1766175307062,10.3128,126.43,126.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766175307765,3.19,126.41,126.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766175307953,0.05431932,126.38,126.36,0.05842807]
["bitfinex-derivatives","SOLF0:USTF0",1766175312270,49.97,126.43,126.36,3.53842807]
["bitfinex-derivatives","SOLF0:USTF0",1766175312476,3.19,126.42,126.36,3.53842807]
["bitfinex-derivatives","SOLF0:USTF0",1766175313369,0.05280927,126.4,126.36,3.53842807]
["bitfinex-derivatives","SOLF0:USTF0",1766175314472,0.05280927,126.4,126.36,0.05842807]
["bitfinex-derivatives","SOLF0:USTF0",1766175316881,3.24280927,126.4,126.36,0.05842807]
["bitfinex-derivatives","SOLF0:USTF0",1766175317078,3.24280927,126.4,126.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766175317279,3.19,126.4,126.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766175317479,3.19,126.39,126.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766175318178,3.24921353,126.37,126.34,0.00081083]
["bitfinex-derivatives","SOLF0:USTF0",1766175319584,3.2,126.35,126.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766175320588,0.05027197,126.32,126.3,0.05614471]
["bitfinex-derivatives","SOLF0:USTF0",1766175326392,10.3254,126.38,126.3,3.41614471]
["bitfinex-derivatives","SOLF0:USTF0",1766175326589,10.3254,126.38,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766175327392,0.05082191,126.35,126.33,0.05337491]
["bitfinex-derivatives","SOLF0:USTF0",1766175332295,3.25082191,126.35,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766175332494,3.25082191,126.35,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766175333392,3.25082191,126.35,126.3,0.05219373]
["bitfinex-derivatives","SOLF0:USTF0",1766175334297,50.03082191,126.35,126.3,0.05219373]
["bitfinex-derivatives","SOLF0:USTF0",1766175334493,3.48,126.34,126.3,0.05219373]
["bitfinex-derivatives","SOLF0:USTF0",1766175334694,10.6077,126.34,126.3,0.05219373]
["bitfinex-derivatives","SOLF0:USTF0",1766175334896,0.05082191,126.35,126.3,0.05219373]
["bitfinex-derivatives","SOLF0:USTF0",1766175335292,0.05082191,126.35,126.3,3.31219373]
["bitfinex-derivatives","SOLF0:USTF0",1766175344504,110.8837,126.33,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766175344707,3.48,126.32,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766175344908,3.48,126.31,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766175345499,3.48,126.31,126.27,0.05766692]
["bitfinex-derivatives","SOLF0:USTF0",1766175345700,0.05225865,126.29,126.27,0.05766692]
["bitfinex-derivatives","SOLF0:USTF0",1766175352503,3.48,126.28,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766175352702,7.23066432,126.3,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766175352906,50.28,126.3,126.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766175353417,0.06068962,126.28,126.25,0.05403816]
["bitfinex-derivatives","SOLF0:USTF0",1766175361319,3.54068962,126.28,126.25,0.05403816]
["bitfinex-derivatives","SOLF0:USTF0",1766175361525,7.29296337,126.28,126.25,0.05403816]
["bitfinex-derivatives","SOLF0:USTF0",1766175362818,7.29296337,126.28,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766175364015,7.29296337,126.28,126.23,0.053746]
["bitfinex-derivatives","SOLF0:USTF0",1766175364729,3.75227375,126.26,126.23,0.053746]
["bitfinex-derivatives","SOLF0:USTF0",1766175364927,46.8,126.25,126.16,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1766175365326,46.8,126.25,126.17,3.75227375]
["bitfinex-derivatives","SOLF0:USTF0",1766175366833,46.8,126.25,126.16,1.37903705]
["bitfinex-derivatives","SOLF0:USTF0",1766175366834,3.24,126.24,126.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766175367122,0.05008576,126.22,126.2,0.05055896]
["bitfinex-derivatives","SOLF0:USTF0",1766175368923,0.05008576,126.22,126.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766175371724,8.576e-05,126.22,126.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766175371926,6.99227375,126.29,126.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766175372631,3.24,126.29,126.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766175372832,0.00216145,126.27,126.25,0.05668912]
["bitfinex-derivatives","SOLF0:USTF0",1766175379738,3.34,126.34,126.25,3.28668912]
["bitfinex-derivatives","SOLF0:USTF0",1766175379923,3.34,126.32,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175380628,3.34,126.34,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175380823,3.34,126.34,126.29,0.06058771]
["bitfinex-derivatives","SOLF0:USTF0",1766175380824,0.05094292,126.31,126.29,0.06058771]
["bitfinex-derivatives","SOLF0:USTF0",1766175381038,0.00094292,126.31,126.29,0.06058771]
["bitfinex-derivatives","SOLF0:USTF0",1766175381931,10.466,126.37,126.29,3.29058771]
["bitfinex-derivatives","SOLF0:USTF0",1766175382229,57.286,126.37,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175382432,7.09227375,126.36,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175383135,0.05405353,126.34,126.31,0.05196638]
["bitfinex-derivatives","SOLF0:USTF0",1766175383635,7.14632728,126.34,126.31,0.00196638]
["bitfinex-derivatives","SOLF0:USTF0",1766175384933,3.34,126.33,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175385830,0.05265167,126.31,126.29,0.05155994]
["bitfinex-derivatives","SOLF0:USTF0",1766175392239,0.05265167,126.31,126.22,114.72667375]
["bitfinex-derivatives","SOLF0:USTF0",1766175392240,3.39265167,126.31,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175392540,3.34,126.31,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175393243,0.05756299,126.29,126.27,0.05626717]
["bitfinex-derivatives","SOLF0:USTF0",1766175403254,0.05756299,126.29,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175405955,0.05756299,126.29,126.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175406254,7.17227375,126.3,126.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175407155,0.05136558,126.27,126.24,3.42685033]
["bitfinex-derivatives","SOLF0:USTF0",1766175419992,3.42,126.35,126.24,3.42685033]
["bitfinex-derivatives","SOLF0:USTF0",1766175420285,3.42,126.34,126.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175420485,5.86215544,126.35,126.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175420676,3.42,126.36,126.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175420876,0.00269025,126.33,126.3,3.42029382]
["bitfinex-derivatives","SOLF0:USTF0",1766175422277,56.08215544,126.38,126.3,3.42029382]
["bitfinex-derivatives","SOLF0:USTF0",1766175422477,56.08215544,126.38,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175422674,3.42,126.38,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175422878,12.98595544,126.41,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175423079,5.86215544,126.41,126.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175424182,5.86215544,126.41,126.37,0.05795532]
["bitfinex-derivatives","SOLF0:USTF0",1766175424183,0.05469289,126.39,126.37,0.05795532]
["bitfinex-derivatives","SOLF0:USTF0",1766175424387,0.05469289,126.39,126.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175424388,3.30469289,126.39,126.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175424588,3.25,126.39,126.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175425391,0.05914843,126.36,126.34,0.05795578]
["bitfinex-derivatives","SOLF0:USTF0",1766175425784,0.05914843,126.36,126.29,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766175425785,3.30914843,126.36,126.29,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766175426095,3.30914843,126.36,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175426285,0.05914843,126.36,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175426492,9.11215544,126.41,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175426894,9.11215544,126.41,126.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175426895,5.86215544,126.41,126.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175427487,0.05760411,126.38,126.36,0.05657746]
["bitfinex-derivatives","SOLF0:USTF0",1766175429692,16.22381433,126.43,126.36,0.05657746]
["bitfinex-derivatives","SOLF0:USTF0",1766175429888,9.10111433,126.43,126.36,0.05657746]
["bitfinex-derivatives","SOLF0:USTF0",1766175430586,9.10111433,126.43,126.36,3.42657746]
["bitfinex-derivatives","SOLF0:USTF0",1766175430784,0.05121908,126.41,126.36,3.42657746]
["bitfinex-derivatives","SOLF0:USTF0",1766175432078,121.1342,126.47,126.36,3.42657746]
["bitfinex-derivatives","SOLF0:USTF0",1766175432280,3.25,126.46,126.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175432493,3.25,126.44,126.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766175433186,0.05448187,126.41,126.39,0.05739984]
["bitfinex-derivatives","SOLF0:USTF0",1766175434091,0.00448187,126.41,126.39,0.05739984]
["bitfinex-derivatives","SOLF0:USTF0",1766175437801,0.00448187,126.41,126.39,3.42739984]
["bitfinex-derivatives","SOLF0:USTF0",1766175439684,0.00448187,126.41,126.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766175440089,0.00448187,126.41,126.39,0.05739984]
["bitfinex-derivatives","SOLF0:USTF0",1766175440592,0.00448187,126.41,126.39,3.60739984]
["bitfinex-derivatives","SOLF0:USTF0",1766175440890,9.18111433,126.48,126.39,3.60739984]
["bitfinex-derivatives","SOLF0:USTF0",1766175441094,9.18111433,126.48,126.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766175441698,7.1204,126.47,126.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766175441899,0.0512919,126.44,126.42,0.05112108]
["bitfinex-derivatives","SOLF0:USTF0",1766175445499,3.33,126.48,126.42,0.05112108]
["bitfinex-derivatives","SOLF0:USTF0",1766175445799,3.33,126.48,126.42,3.60112108]
["bitfinex-derivatives","SOLF0:USTF0",1766175446589,0.05184542,126.46,126.42,3.60112108]
["bitfinex-derivatives","SOLF0:USTF0",1766175448604,0.00184542,126.46,126.42,3.60112108]
["bitfinex-derivatives","SOLF0:USTF0",1766175449996,3.33,126.5,126.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766175450897,3.33,126.5,126.45,0.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1766175451103,0.05740224,126.48,126.45,0.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1766175454505,0.05740224,126.48,126.42,53.8828]
["bitfinex-derivatives","SOLF0:USTF0",1766175454506,3.35,126.47,126.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175455409,0.05482671,126.45,126.42,0.05511815]
["bitfinex-derivatives","SOLF0:USTF0",1766175458507,3.35,126.49,126.42,3.38511815]
["bitfinex-derivatives","SOLF0:USTF0",1766175458709,3.35,126.51,126.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175459606,0.05889713,126.48,126.45,0.05443445]
["bitfinex-derivatives","SOLF0:USTF0",1766175461310,5.85111433,126.53,126.45,3.38443445]
["bitfinex-derivatives","SOLF0:USTF0",1766175461516,3.35,126.53,126.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175462413,0.05910119,126.5,126.48,0.0608307]
["bitfinex-derivatives","SOLF0:USTF0",1766175463614,46.74,126.55,126.48,3.3908307]
["bitfinex-derivatives","SOLF0:USTF0",1766175463813,50.09,126.55,126.48,3.3908307]
["bitfinex-derivatives","SOLF0:USTF0",1766175464112,3.35,126.54,126.48,3.3908307]
["bitfinex-derivatives","SOLF0:USTF0",1766175464717,0.05441987,126.52,126.48,3.3908307]
["bitfinex-derivatives","SOLF0:USTF0",1766175466215,3.40441987,126.52,126.48,0.0608307]
["bitfinex-derivatives","SOLF0:USTF0",1766175467221,0.05441987,126.52,126.48,0.0608307]
["bitfinex-derivatives","SOLF0:USTF0",1766175467818,3.40441987,126.52,126.48,0.0608307]
["bitfinex-derivatives","SOLF0:USTF0",1766175469627,7.14235675,126.52,126.48,0.0608307]
["bitfinex-derivatives","SOLF0:USTF0",1766175474928,3.35,126.51,126.48,0.0608307]
["bitfinex-derivatives","SOLF0:USTF0",1766175475923,0.05441987,126.52,126.48,0.0608307]
["bitfinex-derivatives","SOLF0:USTF0",1766175476630,0.05441987,126.52,126.48,3.3908307]
["bitfinex-derivatives","SOLF0:USTF0",1766175480726,7.08793688,126.57,126.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175480930,3.35,126.57,126.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175481635,3.35,126.57,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175481839,0.05552976,126.55,126.53,0.05172064]
["bitfinex-derivatives","SOLF0:USTF0",1766175485043,3.35,126.57,126.53,0.05172064]
["bitfinex-derivatives","SOLF0:USTF0",1766175485244,7.25793688,126.59,126.53,0.05172064]
["bitfinex-derivatives","SOLF0:USTF0",1766175485449,3.52,126.61,126.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766175486136,0.05690033,126.58,126.55,0.05949697]
["bitfinex-derivatives","SOLF0:USTF0",1766175486339,3.52,126.63,126.55,3.32949697]
["bitfinex-derivatives","SOLF0:USTF0",1766175486646,3.52,126.63,126.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766175486843,7.25793688,126.63,126.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766175487241,3.52,126.63,126.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766175487438,0.05946698,126.6,126.58,0.06010266]
["bitfinex-derivatives","SOLF0:USTF0",1766175487637,3.52,126.63,126.58,0.06010266]
["bitfinex-derivatives","SOLF0:USTF0",1766175487842,7.25793688,126.6,126.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766175488349,3.52,126.59,126.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766175488540,7.25793688,126.58,126.5,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1766175488745,0.05969349,126.55,126.53,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1766175490143,0.05969349,126.55,126.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766175490745,0.05969349,126.55,126.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766175490947,3.73793688,126.58,126.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766175491650,7.25793688,126.59,126.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766175492052,0.05954331,126.56,126.53,0.05782134]
["bitfinex-derivatives","SOLF0:USTF0",1766175492253,3.57954331,126.56,126.53,0.05782134]
["bitfinex-derivatives","SOLF0:USTF0",1766175492454,7.25793688,126.53,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766175492950,114.1859,126.58,126.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766175493154,3.73793688,126.56,126.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766175493453,0.0604801,126.53,126.51,0.05259013]
["bitfinex-derivatives","SOLF0:USTF0",1766175496754,3.52,126.56,126.51,0.05259013]
["bitfinex-derivatives","SOLF0:USTF0",1766175497157,10.6343,126.58,126.51,0.05259013]
["bitfinex-derivatives","SOLF0:USTF0",1766175497357,7.1131,126.6,126.51,3.32259013]
["bitfinex-derivatives","SOLF0:USTF0",1766175497566,10.6331,126.6,126.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766175497751,0.05283585,126.57,126.54,0.05751612]
["bitfinex-derivatives","SOLF0:USTF0",1766175498255,3.52,126.6,126.54,3.32751612]
["bitfinex-derivatives","SOLF0:USTF0",1766175501552,3.39,126.63,126.54,3.32751612]
["bitfinex-derivatives","SOLF0:USTF0",1766175501760,3.39,126.63,126.57,0.05520529]
["bitfinex-derivatives","SOLF0:USTF0",1766175502452,3.39,126.62,126.57,0.05520529]
["bitfinex-derivatives","SOLF0:USTF0",1766175502659,3.39,126.62,126.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766175503566,0.05207299,126.58,126.56,0.05940086]
["bitfinex-derivatives","SOLF0:USTF0",1766175509769,3.44207299,126.58,126.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766175509975,3.39,126.58,126.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766175510454,3.39,126.56,126.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766175510968,0.05874478,126.54,126.51,0.06092464]
["bitfinex-derivatives","SOLF0:USTF0",1766175512171,3.44874478,126.54,126.51,0.00092464]
["bitfinex-derivatives","SOLF0:USTF0",1766175514860,0.05874478,126.54,126.51,0.00092464]
["bitfinex-derivatives","SOLF0:USTF0",1766175516074,3.73535189,126.57,126.51,3.45092464]
["bitfinex-derivatives","SOLF0:USTF0",1766175516568,3.54,126.56,126.51,0.00092464]
["bitfinex-derivatives","SOLF0:USTF0",1766175516963,0.05789639,126.55,126.51,0.00092464]
["bitfinex-derivatives","SOLF0:USTF0",1766175519280,7.33324828,126.55,126.51,0.00092464]
["bitfinex-derivatives","SOLF0:USTF0",1766175519474,3.79324828,126.55,126.51,0.00092464]
["bitfinex-derivatives","SOLF0:USTF0",1766175521567,0.05789639,126.55,126.51,0.00092464]
["bitfinex-derivatives","SOLF0:USTF0",1766175521772,3.73535189,126.58,126.51,0.00092464]
["bitfinex-derivatives","SOLF0:USTF0",1766175521972,3.54,126.59,126.51,10.56862464]
["bitfinex-derivatives","SOLF0:USTF0",1766175522179,3.54,126.59,126.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766175522790,0.05204002,126.57,126.54,0.05551701]
["bitfinex-derivatives","SOLF0:USTF0",1766175527394,0.05204002,126.57,126.49,110.7378]
["bitfinex-derivatives","SOLF0:USTF0",1766175527395,3.59204002,126.57,126.49,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1766175527685,3.54,126.57,126.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766175528479,0.0577325,126.55,126.52,0.05155728]
["bitfinex-derivatives","SOLF0:USTF0",1766175537599,0.0577325,126.55,126.52,3.50155728]
["bitfinex-derivatives","SOLF0:USTF0",1766175537893,3.54,126.59,126.52,3.50155728]
["bitfinex-derivatives","SOLF0:USTF0",1766175538191,9.37669008,126.59,126.52,0.05155728]
["bitfinex-derivatives","SOLF0:USTF0",1766175538395,3.54,126.58,126.52,0.05155728]
["bitfinex-derivatives","SOLF0:USTF0",1766175538792,3.54,126.58,126.52,0.00155728]
["bitfinex-derivatives","SOLF0:USTF0",1766175538793,3.54,126.57,126.52,0.00155728]
["bitfinex-derivatives","SOLF0:USTF0",1766175539688,3.5919004,126.56,126.52,0.00155728]
["bitfinex-derivatives","SOLF0:USTF0",1766175539889,3.5919004,126.56,126.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766175540093,3.54,126.55,126.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766175540793,3.54,126.54,126.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766175540994,0.05803727,126.51,126.48,0.05472459]
["bitfinex-derivatives","SOLF0:USTF0",1766175541585,3.59803727,126.51,126.43,10.78657016]
["bitfinex-derivatives","SOLF0:USTF0",1766175541796,3.54,126.51,126.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766175542796,0.00216026,126.48,126.46,3.50568653]
["bitfinex-derivatives","SOLF0:USTF0",1766175542992,3.54,126.53,126.46,3.50568653]
["bitfinex-derivatives","SOLF0:USTF0",1766175543702,0.05228232,126.51,126.46,3.50568653]
["bitfinex-derivatives","SOLF0:USTF0",1766175546694,3.47228232,126.51,126.46,0.05568653]
["bitfinex-derivatives","SOLF0:USTF0",1766175547611,3.47228232,126.51,126.42,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766175547899,3.42,126.51,126.42,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1766175548205,3.42,126.51,126.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175548704,3.42,126.51,126.41,110.8088]
["bitfinex-derivatives","SOLF0:USTF0",1766175548705,3.42,126.51,126.45,3.36232066]
["bitfinex-derivatives","SOLF0:USTF0",1766175549296,3.42,126.54,126.45,10.48322066]
["bitfinex-derivatives","SOLF0:USTF0",1766175549495,3.42,126.54,126.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175550007,0.05220894,126.51,126.49,0.0599871]
["bitfinex-derivatives","SOLF0:USTF0",1766175550502,3.42,126.54,126.49,0.0599871]
["bitfinex-derivatives","SOLF0:USTF0",1766175550707,3.42,126.58,126.49,3.3699871]
["bitfinex-derivatives","SOLF0:USTF0",1766175550909,3.42,126.58,126.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175551494,3.42,126.58,126.52,0.05497416]
["bitfinex-derivatives","SOLF0:USTF0",1766175551699,0.05119991,126.55,126.52,0.05497416]
["bitfinex-derivatives","SOLF0:USTF0",1766175552817,0.00119991,126.55,126.52,3.36497416]
["bitfinex-derivatives","SOLF0:USTF0",1766175555301,0.00119991,126.55,126.52,0.05497416]
["bitfinex-derivatives","SOLF0:USTF0",1766175555807,0.00119991,126.55,126.52,3.36497416]
["bitfinex-derivatives","SOLF0:USTF0",1766175557008,3.42,126.6,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175557204,3.42,126.64,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175557908,3.42,126.63,126.57,0.05974402]
["bitfinex-derivatives","SOLF0:USTF0",1766175558106,3.42,126.63,126.59,0.05278533]
["bitfinex-derivatives","SOLF0:USTF0",1766175559810,3.42,126.63,126.59,0.00278533]
["bitfinex-derivatives","SOLF0:USTF0",1766175560499,3.42,126.63,126.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766175561007,3.42,126.63,126.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766175561604,0.05392854,126.6,126.57,0.052399]
["bitfinex-derivatives","SOLF0:USTF0",1766175561912,3.42,126.63,126.57,3.582399]
["bitfinex-derivatives","SOLF0:USTF0",1766175572620,3.42,126.66,126.57,3.582399]
["bitfinex-derivatives","SOLF0:USTF0",1766175572826,3.42,126.66,126.6,0.06067694]
["bitfinex-derivatives","SOLF0:USTF0",1766175573025,3.42,126.66,126.6,3.59067694]
["bitfinex-derivatives","SOLF0:USTF0",1766175574522,3.35,126.68,126.6,3.59067694]
["bitfinex-derivatives","SOLF0:USTF0",1766175574722,3.35,126.68,126.63,0.06016364]
["bitfinex-derivatives","SOLF0:USTF0",1766175577514,3.35,126.7,126.63,3.44016364]
["bitfinex-derivatives","SOLF0:USTF0",1766175577715,3.35,126.7,126.65,0.05338906]
["bitfinex-derivatives","SOLF0:USTF0",1766175578721,110.5434,126.72,126.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766175578722,3.35,126.68,126.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766175579828,0.04992192,126.66,126.63,0.05426831]
["bitfinex-derivatives","SOLF0:USTF0",1766175585632,10.4576,126.7,126.63,3.43426831]
["bitfinex-derivatives","SOLF0:USTF0",1766175586232,3.35,126.69,126.63,3.43426831]
["bitfinex-derivatives","SOLF0:USTF0",1766175586730,3.35,126.69,126.63,0.05426831]
["bitfinex-derivatives","SOLF0:USTF0",1766175586934,3.35,126.68,126.63,0.05426831]
["bitfinex-derivatives","SOLF0:USTF0",1766175589331,3.35,126.68,126.63,0.00426831]
["bitfinex-derivatives","SOLF0:USTF0",1766175590536,3.40023585,126.67,126.63,0.00426831]
["bitfinex-derivatives","SOLF0:USTF0",1766175592238,10.50943585,126.67,126.63,0.00426831]
["bitfinex-derivatives","SOLF0:USTF0",1766175592437,3.35,126.66,126.63,0.00426831]
["bitfinex-derivatives","SOLF0:USTF0",1766175594039,3.35,126.65,126.58,53.78913507]
["bitfinex-derivatives","SOLF0:USTF0",1766175594246,3.35,126.65,126.58,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766175594545,3.35,126.65,126.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766175595240,0.05994241,126.62,126.59,0.05889435]
["bitfinex-derivatives","SOLF0:USTF0",1766175595940,3.40994241,126.62,126.53,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766175596146,46.66,126.67,126.53,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766175596147,3.35,126.6,126.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766175596336,3.35,126.63,126.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766175597145,0.05165242,126.61,126.58,0.0523429]
["bitfinex-derivatives","SOLF0:USTF0",1766175597341,0.00165242,126.61,126.58,3.4323429]
["bitfinex-derivatives","SOLF0:USTF0",1766175600947,0.00165242,126.61,126.58,0.0523429]
["bitfinex-derivatives","SOLF0:USTF0",1766175601145,3.35165242,126.61,126.58,0.0023429]
["bitfinex-derivatives","SOLF0:USTF0",1766175601447,3.35165242,126.61,126.53,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766175601448,3.35,126.59,126.53,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766175601637,7.07913507,126.58,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766175602447,0.05107907,126.55,126.53,0.05370881]
["bitfinex-derivatives","SOLF0:USTF0",1766175604548,3.72913507,126.6,126.53,3.25370881]
["bitfinex-derivatives","SOLF0:USTF0",1766175604756,3.72913507,126.6,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766175605143,53.86913507,126.61,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766175605748,0.05476184,126.58,126.56,0.00044831]
["bitfinex-derivatives","SOLF0:USTF0",1766175612152,3.46,126.6,126.56,0.00044831]
["bitfinex-derivatives","SOLF0:USTF0",1766175613052,0.05933396,126.59,126.56,0.00044831]
["bitfinex-derivatives","SOLF0:USTF0",1766175616863,3.46,126.58,126.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766175617566,3.46,126.57,126.49,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1766175617966,0.05592016,126.54,126.52,0.05980065]
["bitfinex-derivatives","SOLF0:USTF0",1766175618571,0.05592016,126.54,126.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766175618771,0.05592016,126.54,126.47,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1766175619666,0.05592016,126.54,126.49,0.05270061]
["bitfinex-derivatives","SOLF0:USTF0",1766175619863,0.05592016,126.54,126.49,3.56270061]
["bitfinex-derivatives","SOLF0:USTF0",1766175621076,3.78505523,126.54,126.49,0.05270061]
["bitfinex-derivatives","SOLF0:USTF0",1766175621582,7.16505523,126.54,126.49,0.05270061]
["bitfinex-derivatives","SOLF0:USTF0",1766175625979,0.05592016,126.54,126.49,3.56270061]
["bitfinex-derivatives","SOLF0:USTF0",1766175629577,7.10913507,126.58,126.49,3.56270061]
["bitfinex-derivatives","SOLF0:USTF0",1766175629784,7.10913507,126.58,126.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766175630383,3.38,126.57,126.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766175630587,0.059942,126.54,126.52,0.05991435]
["bitfinex-derivatives","SOLF0:USTF0",1766175634089,3.439942,126.54,126.47,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766175634387,7.16907707,126.54,126.47,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766175634589,3.39,126.53,126.47,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1766175634885,0.05541581,126.51,126.49,0.05575745]
["bitfinex-derivatives","SOLF0:USTF0",1766175635688,0.05541581,126.51,126.47,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766175636188,7.11913507,126.5,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175636785,0.05645968,126.48,126.45,0.05321657]
["bitfinex-derivatives","SOLF0:USTF0",1766175636990,7.11913507,126.52,126.45,3.28321657]
["bitfinex-derivatives","SOLF0:USTF0",1766175637192,7.11913507,126.52,126.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175637992,0.05708487,126.5,126.47,0.06032619]
["bitfinex-derivatives","SOLF0:USTF0",1766175640592,7.11913507,126.54,126.47,3.29032619]
["bitfinex-derivatives","SOLF0:USTF0",1766175640791,3.39,126.54,126.47,3.29032619]
["bitfinex-derivatives","SOLF0:USTF0",1766175641584,0.06083631,126.52,126.47,10.41032619]
["bitfinex-derivatives","SOLF0:USTF0",1766175641784,0.06083631,126.52,126.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175642392,157.3586,126.59,126.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175642393,3.72913507,126.59,126.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175642696,3.39,126.6,126.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175642996,3.39,126.6,126.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766175643494,0.02219026,126.57,126.55,0.0548853]
["bitfinex-derivatives","SOLF0:USTF0",1766175650500,3.39,126.62,126.55,0.0548853]
["bitfinex-derivatives","SOLF0:USTF0",1766175658919,3.39,126.61,126.55,0.0548853]
["bitfinex-derivatives","SOLF0:USTF0",1766175659606,10.5025,126.61,126.55,0.0548853]
["bitfinex-derivatives","SOLF0:USTF0",1766175659805,3.39,126.6,126.55,0.0548853]
["bitfinex-derivatives","SOLF0:USTF0",1766175663817,3.39,126.6,126.55,3.2848853]
["bitfinex-derivatives","SOLF0:USTF0",1766175668114,3.39,126.6,126.55,0.0548853]
["bitfinex-derivatives","SOLF0:USTF0",1766175668920,3.17,126.58,126.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766175669924,0.05009668,126.56,126.54,0.05067085]
["bitfinex-derivatives","SOLF0:USTF0",1766175670311,0.05009668,126.56,126.54,0.00067085]
["bitfinex-derivatives","SOLF0:USTF0",1766175670512,3.22009668,126.56,126.54,0.00067085]
["bitfinex-derivatives","SOLF0:USTF0",1766175672229,3.22009668,126.56,126.49,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1766175672727,3.22009668,126.56,126.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766175673231,10.33539668,126.56,126.51,0.05530751]
["bitfinex-derivatives","SOLF0:USTF0",1766175673819,3.17,126.55,126.51,0.05530751]
["bitfinex-derivatives","SOLF0:USTF0",1766175674020,0.05009668,126.56,126.51,3.54530751]
["bitfinex-derivatives","SOLF0:USTF0",1766175676831,46.7,126.6,126.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766175677419,46.7,126.6,126.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766175677823,0.05545947,126.58,126.55,0.05106513]
["bitfinex-derivatives","SOLF0:USTF0",1766175687332,116.44358567,126.64,126.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766175687333,3.4,126.63,126.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766175688333,3.4,126.63,126.58,0.05215914]
["bitfinex-derivatives","SOLF0:USTF0",1766175693936,3.4,126.63,126.58,3.46215914]
["bitfinex-derivatives","SOLF0:USTF0",1766175694433,3.26,126.67,126.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175694735,3.26,126.67,126.62,0.05178374]
["bitfinex-derivatives","SOLF0:USTF0",1766175696225,5.83058567,126.69,126.62,3.49178374]
["bitfinex-derivatives","SOLF0:USTF0",1766175696423,3.26,126.7,126.62,3.49178374]
["bitfinex-derivatives","SOLF0:USTF0",1766175696626,3.26,126.7,126.65,0.05505535]
["bitfinex-derivatives","SOLF0:USTF0",1766175701142,3.26,126.7,126.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175702243,0.05126953,126.67,126.65,0.05234872]
["bitfinex-derivatives","SOLF0:USTF0",1766175702635,0.05126953,126.67,126.65,0.00234872]
["bitfinex-derivatives","SOLF0:USTF0",1766175702842,3.31126953,126.67,126.65,0.00234872]
["bitfinex-derivatives","SOLF0:USTF0",1766175703137,3.31126953,126.67,126.6,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1766175704244,3.31126953,126.67,126.62,0.05740411]
["bitfinex-derivatives","SOLF0:USTF0",1766175706335,0.05126953,126.67,126.62,3.49740411]
["bitfinex-derivatives","SOLF0:USTF0",1766175707340,0.05126953,126.67,126.62,10.60890411]
["bitfinex-derivatives","SOLF0:USTF0",1766175707540,3.31126953,126.67,126.62,7.16890411]
["bitfinex-derivatives","SOLF0:USTF0",1766175708240,3.26,126.72,126.64,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1766175708542,3.26,126.72,126.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175709337,0.05613454,126.7,126.67,0.05863696]
["bitfinex-derivatives","SOLF0:USTF0",1766175712048,0.05613454,126.7,126.64,110.6099]
["bitfinex-derivatives","SOLF0:USTF0",1766175712234,0.05613454,126.7,126.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175712439,3.26,126.73,126.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175713452,0.05863696,126.71,126.68,0.05503392]
["bitfinex-derivatives","SOLF0:USTF0",1766175714240,3.26,126.77,126.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175714443,3.72452696,126.76,126.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175715250,6.98452696,126.76,126.71,0.05461535]
["bitfinex-derivatives","SOLF0:USTF0",1766175715444,3.26,126.76,126.71,0.05461535]
["bitfinex-derivatives","SOLF0:USTF0",1766175716452,3.26,126.76,126.71,0.00461535]
["bitfinex-derivatives","SOLF0:USTF0",1766175716652,3.26,126.74,126.66,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1766175717250,3.26,126.74,126.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175717450,6.98481219,126.74,126.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175717649,0.05461535,126.72,126.69,0.05791684]
["bitfinex-derivatives","SOLF0:USTF0",1766175718157,3.04553144,126.76,126.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175718347,113.7439,126.79,126.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175718348,3.26,126.79,126.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175719458,3.26,126.79,126.74,0.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1766175719860,3.72481219,126.8,126.74,3.49302539]
["bitfinex-derivatives","SOLF0:USTF0",1766175720053,3.26,126.86,126.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175720253,6.98481219,126.86,126.8,0.05130931]
["bitfinex-derivatives","SOLF0:USTF0",1766175720456,3.26,126.86,126.8,0.05130931]
["bitfinex-derivatives","SOLF0:USTF0",1766175720849,3.72481219,126.87,126.8,3.49130931]
["bitfinex-derivatives","SOLF0:USTF0",1766175721047,3.26,126.86,126.82,0.05614455]
["bitfinex-derivatives","SOLF0:USTF0",1766175721250,3.72481219,126.87,126.76,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766175721251,6.98481219,126.83,126.76,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766175721461,3.26,126.82,126.76,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766175721676,3.72481219,126.81,126.76,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766175721849,3.72481219,126.81,126.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175722160,6.98481219,126.87,126.78,3.49964815]
["bitfinex-derivatives","SOLF0:USTF0",1766175722364,6.98481219,126.87,126.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175722859,3.26,126.87,126.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175723057,3.72481219,126.86,126.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175723258,3.72481219,126.86,126.81,0.05720069]
["bitfinex-derivatives","SOLF0:USTF0",1766175723656,6.98481219,126.86,126.81,0.05720069]
["bitfinex-derivatives","SOLF0:USTF0",1766175724359,3.37,126.85,126.81,0.05720069]
["bitfinex-derivatives","SOLF0:USTF0",1766175724567,7.1454424,126.84,126.75,56.9943]
["bitfinex-derivatives","SOLF0:USTF0",1766175724752,7.09481219,126.84,126.75,56.9943]
["bitfinex-derivatives","SOLF0:USTF0",1766175725666,0.05205481,126.81,126.78,0.05683426]
["bitfinex-derivatives","SOLF0:USTF0",1766175727970,0.00205481,126.81,126.78,3.30683426]
["bitfinex-derivatives","SOLF0:USTF0",1766175729854,0.00205481,126.81,126.75,113.7641]
["bitfinex-derivatives","SOLF0:USTF0",1766175730059,0.00205481,126.81,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766175730263,0.00205481,126.81,126.76,120.8585]
["bitfinex-derivatives","SOLF0:USTF0",1766175730456,0.00205481,126.81,126.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766175730860,0.00205481,126.81,126.78,0.0551865]
["bitfinex-derivatives","SOLF0:USTF0",1766175731558,0.00205481,126.81,126.78,3.3051865]
["bitfinex-derivatives","SOLF0:USTF0",1766175732357,0.00205481,126.81,126.79,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1766175733876,0.00205481,126.81,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766175734176,7.09481219,126.92,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766175734474,7.09481219,126.92,126.84,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1766175734660,7.09481219,126.92,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766175734661,3.37,126.92,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766175734864,7.09481219,126.91,126.84,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766175735068,0.06038527,126.89,126.86,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1766175735275,0.00038527,126.89,126.86,3.3017828]
["bitfinex-derivatives","SOLF0:USTF0",1766175735664,0.00038527,126.89,126.86,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1766175736764,3.37,126.88,126.82,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766175737771,0.05069576,126.86,126.84,0.05461075]
["bitfinex-derivatives","SOLF0:USTF0",1766175737979,0.05069576,126.86,126.84,0.00461075]
["bitfinex-derivatives","SOLF0:USTF0",1766175738274,3.42069576,126.86,126.77,56.9531]
["bitfinex-derivatives","SOLF0:USTF0",1766175738464,3.37,126.86,126.77,56.9531]
["bitfinex-derivatives","SOLF0:USTF0",1766175738665,3.72481219,126.85,126.77,56.9531]
["bitfinex-derivatives","SOLF0:USTF0",1766175739278,0.05466349,126.82,126.8,0.05574549]
["bitfinex-derivatives","SOLF0:USTF0",1766175741366,0.05466349,126.82,126.77,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1766175741561,0.05466349,126.82,126.77,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766175742273,0.05466349,126.82,126.78,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1766175742582,3.39466349,126.82,126.78,0.00464043]
["bitfinex-derivatives","SOLF0:USTF0",1766175743278,0.05466349,126.82,126.78,0.00464043]
["bitfinex-derivatives","SOLF0:USTF0",1766175745273,3.39466349,126.82,126.78,0.00464043]
["bitfinex-derivatives","SOLF0:USTF0",1766175746566,7.06481219,126.81,126.78,0.00464043]
["bitfinex-derivatives","SOLF0:USTF0",1766175746762,3.34,126.8,126.78,0.00464043]
["bitfinex-derivatives","SOLF0:USTF0",1766175747872,0.05466349,126.82,126.78,0.00464043]
["bitfinex-derivatives","SOLF0:USTF0",1766175748063,3.39466349,126.82,126.78,0.00464043]
["bitfinex-derivatives","SOLF0:USTF0",1766175751189,7.06481219,126.81,126.78,0.00464043]
["bitfinex-derivatives","SOLF0:USTF0",1766175751976,7.06481219,126.81,126.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766175751977,3.34,126.8,126.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766175752889,0.05741196,126.78,126.75,0.06069028]
["bitfinex-derivatives","SOLF0:USTF0",1766175753487,3.39741196,126.78,126.75,0.00069028]
["bitfinex-derivatives","SOLF0:USTF0",1766175753874,0.05741196,126.78,126.75,0.00069028]
["bitfinex-derivatives","SOLF0:USTF0",1766175754770,3.19741196,126.78,126.75,0.00069028]
["bitfinex-derivatives","SOLF0:USTF0",1766175756173,3.19741196,126.78,126.72,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766175756981,6.86481219,126.77,126.72,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766175757195,3.14,126.76,126.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175758281,0.05367507,126.74,126.71,0.05108913]
["bitfinex-derivatives","SOLF0:USTF0",1766175760383,0.00367507,126.74,126.71,3.38108913]
["bitfinex-derivatives","SOLF0:USTF0",1766175762183,0.00367507,126.74,126.71,0.05108913]
["bitfinex-derivatives","SOLF0:USTF0",1766175765501,0.00367507,126.74,126.71,3.38108913]
["bitfinex-derivatives","SOLF0:USTF0",1766175767399,0.00367507,126.74,126.71,0.05108913]
["bitfinex-derivatives","SOLF0:USTF0",1766175773103,6.86848726,126.74,126.71,0.00108913]
["bitfinex-derivatives","SOLF0:USTF0",1766175774006,3.14367507,126.74,126.71,0.00108913]
["bitfinex-derivatives","SOLF0:USTF0",1766175775000,3.14,126.73,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175776001,0.05422211,126.7,126.68,0.05365189]
["bitfinex-derivatives","SOLF0:USTF0",1766175780308,0.05422211,126.7,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175780615,3.14,126.69,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175781417,0.05835785,126.67,126.64,0.05308387]
["bitfinex-derivatives","SOLF0:USTF0",1766175783005,3.14,126.72,126.64,3.38308387]
["bitfinex-derivatives","SOLF0:USTF0",1766175783212,3.14,126.72,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175784008,0.05828972,126.69,126.67,0.05586971]
["bitfinex-derivatives","SOLF0:USTF0",1766175786617,0.05828972,126.69,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766175787316,0.05828972,126.69,126.62,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1766175787726,3.27828972,126.69,126.64,0.05101058]
["bitfinex-derivatives","SOLF0:USTF0",1766175788016,3.22,126.68,126.59,5.25821052]
["bitfinex-derivatives","SOLF0:USTF0",1766175788817,3.22,126.67,126.59,5.25821052]
["bitfinex-derivatives","SOLF0:USTF0",1766175789120,0.05667514,126.65,126.62,0.0516855]
["bitfinex-derivatives","SOLF0:USTF0",1766175791929,3.27667514,126.65,126.57,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766175792116,3.22,126.65,126.57,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766175792315,110.59,126.67,126.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175792316,3.22,126.67,126.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175792519,116.39952723,126.69,126.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175792520,3.22,126.66,126.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175793020,0.05120898,126.63,126.61,0.059923]
["bitfinex-derivatives","SOLF0:USTF0",1766175793221,0.05120898,126.63,126.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175794127,0.05120898,126.63,126.59,0.05720104]
["bitfinex-derivatives","SOLF0:USTF0",1766175794515,0.05120898,126.63,126.59,3.44720104]
["bitfinex-derivatives","SOLF0:USTF0",1766175794835,0.00120898,126.63,126.59,3.44720104]
["bitfinex-derivatives","SOLF0:USTF0",1766175798526,0.00120898,126.63,126.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175800123,0.00120898,126.63,126.6,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1766175803836,0.00120898,126.63,126.6,57.1626]
["bitfinex-derivatives","SOLF0:USTF0",1766175804033,0.00120898,126.63,126.6,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1766175804724,0.00120898,126.63,126.6,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766175804930,3.34120898,126.63,126.59,0.05720104]
["bitfinex-derivatives","SOLF0:USTF0",1766175814545,0.00120898,126.63,126.59,3.40720104]
["bitfinex-derivatives","SOLF0:USTF0",1766175816251,0.00120898,126.63,126.59,0.05720104]
["bitfinex-derivatives","SOLF0:USTF0",1766175818165,0.00120898,126.63,126.59,3.40720104]
["bitfinex-derivatives","SOLF0:USTF0",1766175819259,0.00120898,126.63,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175822655,0.00120898,126.63,126.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175825260,0.00120898,126.63,126.59,3.40720104]
["bitfinex-derivatives","SOLF0:USTF0",1766175826963,0.00120898,126.63,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175834664,0.00120898,126.63,126.57,7.30437873]
["bitfinex-derivatives","SOLF0:USTF0",1766175834866,0.00120898,126.63,126.56,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1766175835066,3.21,126.64,126.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175835770,0.05385886,126.62,126.59,0.05885233]
["bitfinex-derivatives","SOLF0:USTF0",1766175836566,0.00385886,126.62,126.59,3.40885233]
["bitfinex-derivatives","SOLF0:USTF0",1766175839376,0.00385886,126.62,126.59,0.05885233]
["bitfinex-derivatives","SOLF0:USTF0",1766175839972,3.21385886,126.62,126.59,0.05885233]
["bitfinex-derivatives","SOLF0:USTF0",1766175841177,3.21385886,126.62,126.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175842171,3.21385886,126.62,126.58,0.05474586]
["bitfinex-derivatives","SOLF0:USTF0",1766175845075,0.00385886,126.62,126.58,3.49474586]
["bitfinex-derivatives","SOLF0:USTF0",1766175846568,10.3869,126.71,126.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175846776,3.28,126.7,126.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175846975,7.01066021,126.7,126.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175847170,3.28,126.7,126.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175847685,0.05165253,126.67,126.65,0.04988893]
["bitfinex-derivatives","SOLF0:USTF0",1766175848786,0.05165253,126.67,126.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175849788,0.05165253,126.67,126.63,0.05615916]
["bitfinex-derivatives","SOLF0:USTF0",1766175852290,0.05165253,126.67,126.63,3.49615916]
["bitfinex-derivatives","SOLF0:USTF0",1766175852492,3.28,126.72,126.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766175853578,0.05098543,126.69,126.67,0.05961825]
["bitfinex-derivatives","SOLF0:USTF0",1766175865306,1.33753984,126.73,126.67,3.31961825]
["bitfinex-derivatives","SOLF0:USTF0",1766175865603,3.29,126.75,126.67,3.31961825]
["bitfinex-derivatives","SOLF0:USTF0",1766175865792,3.29,126.75,126.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766175866396,0.05236526,126.72,126.7,0.05944834]
["bitfinex-derivatives","SOLF0:USTF0",1766175870403,3.29,126.78,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766175871402,0.04970809,126.76,126.73,0.0552322]
["bitfinex-derivatives","SOLF0:USTF0",1766175874711,0.04970809,126.76,126.73,3.4452322]
["bitfinex-derivatives","SOLF0:USTF0",1766175875199,3.46,126.8,126.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175876198,0.05011325,126.78,126.76,0.05804186]
["bitfinex-derivatives","SOLF0:USTF0",1766175878304,0.05011325,126.78,126.71,157.186]
["bitfinex-derivatives","SOLF0:USTF0",1766175878305,3.51011325,126.78,126.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175878497,3.51011325,126.78,126.72,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1766175879498,3.51011325,126.78,126.74,0.05199752]
["bitfinex-derivatives","SOLF0:USTF0",1766175880312,7.23564394,126.78,126.74,0.00199752]
["bitfinex-derivatives","SOLF0:USTF0",1766175880512,0.05011325,126.78,126.74,0.00199752]
["bitfinex-derivatives","SOLF0:USTF0",1766175881710,0.00011325,126.78,126.74,3.39199752]
["bitfinex-derivatives","SOLF0:USTF0",1766175882207,0.00011325,126.78,126.74,10.49679752]
["bitfinex-derivatives","SOLF0:USTF0",1766175882412,3.46,126.81,126.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175883398,3.46,126.83,126.77,0.05433305]
["bitfinex-derivatives","SOLF0:USTF0",1766175883598,3.72553069,126.85,126.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175883820,7.18553069,126.85,126.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175884312,7.18553069,126.85,126.78,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1766175884511,0.05582669,126.83,126.8,0.05540751]
["bitfinex-derivatives","SOLF0:USTF0",1766175885716,3.46,126.82,126.76,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1766175886216,3.46,126.82,126.74,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1766175886909,0.0531086,126.79,126.77,0.05510493]
["bitfinex-derivatives","SOLF0:USTF0",1766175888802,3.72553069,126.83,126.77,3.44510493]
["bitfinex-derivatives","SOLF0:USTF0",1766175889008,7.18553069,126.85,126.77,3.44510493]
["bitfinex-derivatives","SOLF0:USTF0",1766175889305,7.18553069,126.85,126.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175889511,3.46,126.84,126.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175889916,0.05269273,126.82,126.79,0.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1766175893917,3.51269273,126.82,126.79,0.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1766175894510,0.05269273,126.82,126.79,0.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1766175895709,3.51269273,126.82,126.79,0.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1766175896222,3.51269273,126.82,126.74,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1766175896420,117.501,126.88,126.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175896628,3.46,126.86,126.77,113.8828]
["bitfinex-derivatives","SOLF0:USTF0",1766175896816,3.46,126.86,126.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175897321,0.05095692,126.83,126.81,0.05486705]
["bitfinex-derivatives","SOLF0:USTF0",1766175900429,3.46,126.88,126.81,3.44486705]
["bitfinex-derivatives","SOLF0:USTF0",1766175900631,3.46,126.91,126.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175901021,3.46,126.91,126.83,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1766175901422,0.05657791,126.88,126.86,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1766175902624,3.51657791,126.88,126.8,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766175902830,3.46,126.88,126.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175903132,3.46,126.88,126.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175903518,0.00087602,126.85,126.82,3.44933326]
["bitfinex-derivatives","SOLF0:USTF0",1766175903720,3.46,126.91,126.82,3.44933326]
["bitfinex-derivatives","SOLF0:USTF0",1766175903915,3.46,126.91,126.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766175904523,3.45,126.89,126.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175904728,0.0507361,126.85,126.83,0.05822157]
["bitfinex-derivatives","SOLF0:USTF0",1766175909734,0.0007361,126.85,126.83,0.05822157]
["bitfinex-derivatives","SOLF0:USTF0",1766175910525,0.0007361,126.85,126.83,3.40822157]
["bitfinex-derivatives","SOLF0:USTF0",1766175912831,3.45,126.93,126.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175913634,3.45,126.93,126.85,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1766175913928,0.05916491,126.9,126.88,0.05761568]
["bitfinex-derivatives","SOLF0:USTF0",1766175914130,3.50916491,126.9,126.82,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1766175914434,3.45,126.92,126.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175915029,0.05092209,126.89,126.86,0.05712615]
["bitfinex-derivatives","SOLF0:USTF0",1766175915735,3.45,126.97,126.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175916534,3.45,126.97,126.88,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1766175916729,0.05362837,126.94,126.91,0.05361112]
["bitfinex-derivatives","SOLF0:USTF0",1766175918836,0.00362837,126.94,126.91,3.33361112]
["bitfinex-derivatives","SOLF0:USTF0",1766175919535,9.0106845,127.0,126.91,0.05361112]
["bitfinex-derivatives","SOLF0:USTF0",1766175919839,3.2,126.99,126.89,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766175920436,5.8106845,126.97,126.89,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766175920738,3.26046783,126.95,126.93,0.00064651]
["bitfinex-derivatives","SOLF0:USTF0",1766175920939,3.26046783,126.95,126.89,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766175922031,3.26046783,126.95,126.91,0.00144145]
["bitfinex-derivatives","SOLF0:USTF0",1766175922636,3.26046783,126.95,126.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766175922834,3.2,126.95,126.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766175923740,0.05720566,126.92,126.89,0.05402434]
["bitfinex-derivatives","SOLF0:USTF0",1766175930251,3.2,126.95,126.89,3.33402434]
["bitfinex-derivatives","SOLF0:USTF0",1766175931235,0.05444454,126.93,126.89,3.33402434]
["bitfinex-derivatives","SOLF0:USTF0",1766175937646,0.05444454,126.93,126.89,0.05402434]
["bitfinex-derivatives","SOLF0:USTF0",1766175938450,3.32444454,126.93,126.89,0.05402434]
["bitfinex-derivatives","SOLF0:USTF0",1766175939543,0.00444454,126.93,126.89,3.30402434]
["bitfinex-derivatives","SOLF0:USTF0",1766175942450,3.27444454,126.93,126.89,0.00402434]
["bitfinex-derivatives","SOLF0:USTF0",1766175943151,0.00444454,126.93,126.89,0.00402434]
["bitfinex-derivatives","SOLF0:USTF0",1766175953655,3.27444454,126.93,126.89,0.00402434]
["bitfinex-derivatives","SOLF0:USTF0",1766175957572,3.27444454,126.93,126.84,7.24926715]
["bitfinex-derivatives","SOLF0:USTF0",1766175957573,3.27,126.91,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766175957867,3.71342863,126.93,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766175958257,3.27,126.93,126.86,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1766175958463,0.05009525,126.91,126.88,0.05386246]
["bitfinex-derivatives","SOLF0:USTF0",1766175960368,3.27,126.98,126.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766175961358,0.05127937,126.96,126.93,0.052902]
["bitfinex-derivatives","SOLF0:USTF0",1766175962167,3.32127937,126.96,126.93,0.002902]
["bitfinex-derivatives","SOLF0:USTF0",1766175962372,0.05127937,126.96,126.93,0.002902]
["bitfinex-derivatives","SOLF0:USTF0",1766175965872,3.48127937,126.96,126.93,0.002902]
["bitfinex-derivatives","SOLF0:USTF0",1766175974178,3.48127937,126.96,126.89,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1766175974370,3.48127937,126.96,126.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766175975281,3.48127937,126.96,126.91,0.06029616]
["bitfinex-derivatives","SOLF0:USTF0",1766175976384,0.05127937,126.96,126.91,3.41029616]
["bitfinex-derivatives","SOLF0:USTF0",1766175977881,3.48127937,126.96,126.91,0.00029616]
["bitfinex-derivatives","SOLF0:USTF0",1766175985587,3.14,126.95,126.87,10.55926715]
["bitfinex-derivatives","SOLF0:USTF0",1766175985783,3.14,126.95,126.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175986594,0.05534233,126.92,126.9,0.05887609]
["bitfinex-derivatives","SOLF0:USTF0",1766175989400,0.05534233,126.92,126.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766175990390,0.05534233,126.92,126.88,0.05865109]
["bitfinex-derivatives","SOLF0:USTF0",1766175993703,3.19534233,126.92,126.88,0.05865109]
["bitfinex-derivatives","SOLF0:USTF0",1766176000611,3.19534233,126.92,126.88,7.15555109]
["bitfinex-derivatives","SOLF0:USTF0",1766176001314,3.19534233,126.92,126.86,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1766176001500,3.19534233,126.92,126.86,57.1081]
["bitfinex-derivatives","SOLF0:USTF0",1766176001697,0.05534233,126.92,126.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766176002402,3.28534233,126.92,126.85,10.69926715]
["bitfinex-derivatives","SOLF0:USTF0",1766176002598,3.28534233,126.92,126.88,0.05419987]
["bitfinex-derivatives","SOLF0:USTF0",1766176003519,0.05534233,126.92,126.88,0.05419987]
["bitfinex-derivatives","SOLF0:USTF0",1766176004016,0.05534233,126.92,126.88,7.15119987]
["bitfinex-derivatives","SOLF0:USTF0",1766176005309,0.05534233,126.92,126.88,10.60119987]
["bitfinex-derivatives","SOLF0:USTF0",1766176010518,3.28534233,126.92,126.88,0.05419987]
["bitfinex-derivatives","SOLF0:USTF0",1766176010722,3.28534233,126.92,126.88,0.00419987]
["bitfinex-derivatives","SOLF0:USTF0",1766176013706,3.23,126.9,126.88,0.00419987]
["bitfinex-derivatives","SOLF0:USTF0",1766176014523,3.23,126.9,126.86,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766176015617,0.05107473,126.89,126.87,0.05967332]
["bitfinex-derivatives","SOLF0:USTF0",1766176016214,3.28107473,126.89,126.86,45.9666259]
["bitfinex-derivatives","SOLF0:USTF0",1766176016923,3.28107473,126.89,126.83,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1766176017322,3.28107473,126.89,126.85,0.05327425]
["bitfinex-derivatives","SOLF0:USTF0",1766176018922,3.23,126.88,126.85,0.00327425]
["bitfinex-derivatives","SOLF0:USTF0",1766176029723,0.05107473,126.89,126.85,3.22327425]
["bitfinex-derivatives","SOLF0:USTF0",1766176043558,3.37107473,126.89,126.85,0.00327425]
["bitfinex-derivatives","SOLF0:USTF0",1766176047749,3.32,126.88,126.85,0.00327425]
["bitfinex-derivatives","SOLF0:USTF0",1766176048544,3.32,126.87,126.79,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1766176049646,0.0561324,126.84,126.79,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1766176055052,3.2961324,126.84,126.79,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1766176055245,3.2961324,126.84,126.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766176061853,3.24,126.83,126.75,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1766176062059,0.05750899,126.8,126.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766176064159,0.05750899,126.8,126.76,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766176064361,0.05750899,126.8,126.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766176064557,3.24,126.83,126.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766176064757,3.24,126.83,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766176065565,0.05203038,126.82,126.79,0.05346113]
["bitfinex-derivatives","SOLF0:USTF0",1766176067055,0.05203038,126.82,126.79,3.36346113]
["bitfinex-derivatives","SOLF0:USTF0",1766176072476,0.05203038,126.82,126.79,0.05346113]
["bitfinex-derivatives","SOLF0:USTF0",1766176072661,3.29203038,126.82,126.79,0.05346113]
["bitfinex-derivatives","SOLF0:USTF0",1766176075075,3.29203038,126.82,126.79,0.00346113]
["bitfinex-derivatives","SOLF0:USTF0",1766176077269,3.24,126.81,126.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766176078268,0.05311491,126.78,126.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766176079672,3.29311491,126.78,126.71,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1766176080667,0.05311491,126.78,126.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766176084177,3.23311491,126.78,126.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766176084771,3.23311491,126.78,126.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766176084772,3.18,126.75,126.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766176085083,0.05322929,126.73,126.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766176085278,0.05322929,126.73,126.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766176085573,0.05131264,126.71,126.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766176085783,0.00131264,126.71,126.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766176085978,3.18,126.77,126.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766176086170,6.90040367,126.77,126.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766176087072,0.05125326,126.74,126.71,0.05385091]
["bitfinex-derivatives","SOLF0:USTF0",1766176089775,3.23125326,126.74,126.71,0.05385091]
["bitfinex-derivatives","SOLF0:USTF0",1766176091377,0.05125326,126.74,126.71,0.05385091]
["bitfinex-derivatives","SOLF0:USTF0",1766176092678,3.23125326,126.74,126.71,0.05385091]
["bitfinex-derivatives","SOLF0:USTF0",1766176097376,0.05125326,126.74,126.71,0.05385091]
["bitfinex-derivatives","SOLF0:USTF0",1766176102379,0.00125326,126.74,126.71,3.40385091]
["bitfinex-derivatives","SOLF0:USTF0",1766176106882,7.17040367,126.79,126.71,3.40385091]
["bitfinex-derivatives","SOLF0:USTF0",1766176107080,7.17040367,126.79,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176107482,3.45,126.78,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176107782,50.09,126.8,126.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176107984,46.64,126.8,126.75,3.40080203]
["bitfinex-derivatives","SOLF0:USTF0",1766176109088,0.05329234,126.79,126.75,3.40080203]
["bitfinex-derivatives","SOLF0:USTF0",1766176116492,0.05329234,126.79,126.75,0.05080203]
["bitfinex-derivatives","SOLF0:USTF0",1766176122591,3.28329234,126.79,126.75,0.05080203]
["bitfinex-derivatives","SOLF0:USTF0",1766176122793,3.23,126.78,126.75,0.00080203]
["bitfinex-derivatives","SOLF0:USTF0",1766176133605,3.28329234,126.79,126.75,0.00080203]
["bitfinex-derivatives","SOLF0:USTF0",1766176136311,6.95040367,126.78,126.75,0.00080203]
["bitfinex-derivatives","SOLF0:USTF0",1766176136615,3.23,126.78,126.75,0.00080203]
["bitfinex-derivatives","SOLF0:USTF0",1766176137721,3.23,126.78,126.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766176138909,3.23,126.78,126.73,0.0527966]
["bitfinex-derivatives","SOLF0:USTF0",1766176138910,0.04991969,126.76,126.73,0.0527966]
["bitfinex-derivatives","SOLF0:USTF0",1766176141330,3.27991969,126.76,126.73,0.0527966]
["bitfinex-derivatives","SOLF0:USTF0",1766176141626,3.27991969,126.76,126.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766176141821,3.23,126.74,126.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766176142519,0.05649215,126.72,126.7,0.06030608]
["bitfinex-derivatives","SOLF0:USTF0",1766176146729,5.81832095,126.75,126.7,3.31030608]
["bitfinex-derivatives","SOLF0:USTF0",1766176146929,3.33,126.78,126.7,3.31030608]
["bitfinex-derivatives","SOLF0:USTF0",1766176147225,3.33,126.8,126.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766176147822,0.05747249,126.76,126.74,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176148920,3.33,126.8,126.74,3.30689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176149827,0.05105825,126.78,126.74,3.30689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176150333,0.05105825,126.78,126.74,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176151431,0.05105825,126.78,126.74,3.30689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176152426,0.05105825,126.78,126.74,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176153236,3.38105825,126.78,126.74,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176154033,0.05105825,126.78,126.74,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176156525,3.38105825,126.78,126.74,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176158941,0.05105825,126.78,126.74,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176160244,0.05105825,126.78,126.74,3.26689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176180960,0.00105825,126.78,126.74,3.26689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176184956,3.46105825,126.78,126.74,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176200461,10.56395825,126.78,126.74,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176200668,3.46,126.77,126.74,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176200964,0.00105825,126.78,126.74,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176201359,7.18376373,126.78,126.74,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1766176201754,3.46,126.77,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766176202867,0.06022713,126.75,126.73,0.05404875]
["bitfinex-derivatives","SOLF0:USTF0",1766176203755,0.00022713,126.75,126.73,3.29404875]
["bitfinex-derivatives","SOLF0:USTF0",1766176204165,3.72270548,126.78,126.73,3.29404875]
["bitfinex-derivatives","SOLF0:USTF0",1766176204857,7.01270548,126.78,126.73,3.29404875]
["bitfinex-derivatives","SOLF0:USTF0",1766176205061,0.05760127,126.77,126.73,3.29404875]
["bitfinex-derivatives","SOLF0:USTF0",1766176208668,3.34760127,126.77,126.73,0.05404875]
["bitfinex-derivatives","SOLF0:USTF0",1766176211569,3.34760127,126.77,126.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766176211570,7.01270548,126.76,126.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766176212274,3.29,126.75,126.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766176212479,0.05334125,126.74,126.71,0.05513718]
["bitfinex-derivatives","SOLF0:USTF0",1766176213184,7.01270548,126.72,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766176213477,3.72270548,126.71,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766176213779,3.29,126.7,126.62,1.3738921]
["bitfinex-derivatives","SOLF0:USTF0",1766176214177,0.00409843,126.67,126.65,0.05042896]
["bitfinex-derivatives","SOLF0:USTF0",1766176215182,3.29,126.72,126.65,0.05042896]
["bitfinex-derivatives","SOLF0:USTF0",1766176215369,3.72270548,126.74,126.65,0.05042896]
["bitfinex-derivatives","SOLF0:USTF0",1766176215567,3.72270548,126.74,126.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766176216172,0.0504522,126.71,126.68,2.90030854]
["bitfinex-derivatives","SOLF0:USTF0",1766176223790,6.92617694,126.71,126.68,0.06030854]
["bitfinex-derivatives","SOLF0:USTF0",1766176226492,3.15,126.7,126.68,0.00030854]
["bitfinex-derivatives","SOLF0:USTF0",1766176230591,3.77617694,126.71,126.68,0.00030854]
["bitfinex-derivatives","SOLF0:USTF0",1766176230788,0.0004522,126.71,126.68,2.91030854]
["bitfinex-derivatives","SOLF0:USTF0",1766176233511,3.72572474,126.75,126.68,2.91030854]
["bitfinex-derivatives","SOLF0:USTF0",1766176233807,3.72572474,126.75,126.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766176234412,0.05050022,126.73,126.7,0.0539643]
["bitfinex-derivatives","SOLF0:USTF0",1766176252623,3.41050022,126.73,126.7,0.0039643]
["bitfinex-derivatives","SOLF0:USTF0",1766176256738,0.05050022,126.73,126.7,2.9039643]
["bitfinex-derivatives","SOLF0:USTF0",1766176256937,0.05050022,126.73,126.7,0.0039643]
["bitfinex-derivatives","SOLF0:USTF0",1766176257824,3.41050022,126.73,126.7,0.0039643]
["bitfinex-derivatives","SOLF0:USTF0",1766176266128,3.16,126.72,126.7,0.0039643]
["bitfinex-derivatives","SOLF0:USTF0",1766176266333,3.16,126.72,126.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766176267440,110.5354,126.73,126.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766176267441,0.0541621,126.69,126.67,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1766176272440,116.33785269,126.75,126.67,2.94990486]
["bitfinex-derivatives","SOLF0:USTF0",1766176272441,3.16,126.75,126.67,2.94990486]
["bitfinex-derivatives","SOLF0:USTF0",1766176272644,3.16,126.75,126.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766176273543,0.0582659,126.72,126.7,0.04985152]
["bitfinex-derivatives","SOLF0:USTF0",1766176276141,3.16,126.75,126.7,2.89985152]
["bitfinex-derivatives","SOLF0:USTF0",1766176277149,0.04975846,126.74,126.7,2.89985152]
["bitfinex-derivatives","SOLF0:USTF0",1766176282249,0.04975846,126.74,126.7,0.04985152]
["bitfinex-derivatives","SOLF0:USTF0",1766176283958,3.27975846,126.74,126.7,0.04985152]
["bitfinex-derivatives","SOLF0:USTF0",1766176292060,0.04975846,126.74,126.7,2.89985152]
["bitfinex-derivatives","SOLF0:USTF0",1766176293769,3.27975846,126.74,126.7,0.04985152]
["bitfinex-derivatives","SOLF0:USTF0",1766176296479,0.04975846,126.74,126.7,2.89985152]
["bitfinex-derivatives","SOLF0:USTF0",1766176308487,3.51975846,126.74,126.7,0.04985152]
["bitfinex-derivatives","SOLF0:USTF0",1766176313686,10.62495846,126.74,126.7,0.04985152]
["bitfinex-derivatives","SOLF0:USTF0",1766176313892,3.51975846,126.74,126.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766176314191,3.47,126.74,126.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766176314891,0.05331497,126.71,126.69,0.05476219]
["bitfinex-derivatives","SOLF0:USTF0",1766176315087,0.05859365,126.71,126.69,0.05476219]
["bitfinex-derivatives","SOLF0:USTF0",1766176319280,3.47,126.75,126.69,0.05476219]
["bitfinex-derivatives","SOLF0:USTF0",1766176319886,3.47,126.75,126.69,2.90476219]
["bitfinex-derivatives","SOLF0:USTF0",1766176320482,0.05361426,126.73,126.69,2.90476219]
["bitfinex-derivatives","SOLF0:USTF0",1766176323286,3.52361426,126.73,126.69,0.05476219]
["bitfinex-derivatives","SOLF0:USTF0",1766176326790,3.42,126.71,126.69,0.00476219]
["bitfinex-derivatives","SOLF0:USTF0",1766176336008,3.42,126.69,126.62,10.23749916]
["bitfinex-derivatives","SOLF0:USTF0",1766176336195,3.42,126.69,126.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766176337104,0.05558942,126.67,126.64,0.05580547]
["bitfinex-derivatives","SOLF0:USTF0",1766176339195,0.05558942,126.67,126.6,1.37419049]
["bitfinex-derivatives","SOLF0:USTF0",1766176339196,3.49558942,126.67,126.6,0.00419049]
["bitfinex-derivatives","SOLF0:USTF0",1766176339395,3.44,126.64,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176339800,3.44,126.64,126.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766176340401,0.05006184,126.62,126.6,0.0564068]
["bitfinex-derivatives","SOLF0:USTF0",1766176342399,157.2293,126.67,126.6,3.0064068]
["bitfinex-derivatives","SOLF0:USTF0",1766176342400,10.5492,126.67,126.6,3.0064068]
["bitfinex-derivatives","SOLF0:USTF0",1766176342809,3.44,126.66,126.6,3.0064068]
["bitfinex-derivatives","SOLF0:USTF0",1766176343500,0.05807131,126.64,126.6,3.0064068]
["bitfinex-derivatives","SOLF0:USTF0",1766176351320,3.44,126.66,126.6,3.0064068]
["bitfinex-derivatives","SOLF0:USTF0",1766176351321,7.1081,126.69,126.6,3.0064068]
["bitfinex-derivatives","SOLF0:USTF0",1766176351510,3.44,126.69,126.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766176351719,3.44,126.69,126.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766176352438,0.00487676,126.66,126.64,0.05917081]
["bitfinex-derivatives","SOLF0:USTF0",1766176354730,0.00487676,126.66,126.64,2.84917081]
["bitfinex-derivatives","SOLF0:USTF0",1766176360341,0.00487676,126.66,126.64,0.05917081]
["bitfinex-derivatives","SOLF0:USTF0",1766176373649,3.39487676,126.66,126.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766176373848,0.00487676,126.66,126.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766176374743,0.00487676,126.66,126.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766176393472,3.39,126.71,126.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766176394467,0.05942549,126.68,126.66,0.04974636]
["bitfinex-derivatives","SOLF0:USTF0",1766176396673,7.1065,126.72,126.66,2.89974636]
["bitfinex-derivatives","SOLF0:USTF0",1766176396879,10.4965,126.72,126.66,2.89974636]
["bitfinex-derivatives","SOLF0:USTF0",1766176397676,0.0521033,126.7,126.66,2.89974636]
["bitfinex-derivatives","SOLF0:USTF0",1766176397977,445.55150861,126.86,126.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766176397978,3.39,126.76,126.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766176398278,3.39,126.8,126.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766176398477,3.39,126.79,126.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766176398678,3.39,126.79,126.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766176398875,0.05284967,126.76,126.74,0.05156586]
["bitfinex-derivatives","SOLF0:USTF0",1766176400569,0.00284967,126.76,126.74,0.05156586]
["bitfinex-derivatives","SOLF0:USTF0",1766176403878,3.46284967,126.76,126.7,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766176404077,3.46284967,126.76,126.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766176404979,3.46284967,126.76,126.71,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1766176405887,0.00284967,126.76,126.71,2.7949768]
["bitfinex-derivatives","SOLF0:USTF0",1766176406082,0.00284967,126.76,126.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766176406377,3.46,126.81,126.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766176407167,0.05755558,126.78,126.76,0.05716154]
["bitfinex-derivatives","SOLF0:USTF0",1766176407372,3.51755558,126.78,126.71,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1766176407572,3.51755558,126.78,126.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766176407780,3.46,126.78,126.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766176408480,0.05414446,126.76,126.74,0.0505646]
["bitfinex-derivatives","SOLF0:USTF0",1766176410378,0.05414446,126.76,126.74,0.0005646]
["bitfinex-derivatives","SOLF0:USTF0",1766176410379,3.51414446,126.76,126.74,0.0005646]
["bitfinex-derivatives","SOLF0:USTF0",1766176410784,0.05414446,126.76,126.74,0.0005646]
["bitfinex-derivatives","SOLF0:USTF0",1766176412778,0.00414446,126.76,126.74,2.8005646]
["bitfinex-derivatives","SOLF0:USTF0",1766176413787,0.00414446,126.76,126.74,0.0005646]
["bitfinex-derivatives","SOLF0:USTF0",1766176417474,3.14414446,126.76,126.74,0.0005646]
["bitfinex-derivatives","SOLF0:USTF0",1766176418577,3.14414446,126.76,126.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766176419680,3.14414446,126.76,126.72,0.05691302]
["bitfinex-derivatives","SOLF0:USTF0",1766176422580,0.00414446,126.76,126.72,2.85691302]
["bitfinex-derivatives","SOLF0:USTF0",1766176424386,0.00414446,126.76,126.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766176425682,0.00414446,126.76,126.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766176428881,0.00414446,126.76,126.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766176432202,0.00414446,126.76,126.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766176433711,0.00414446,126.76,126.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766176435406,3.14,126.84,126.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766176435603,3.14,126.84,126.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766176436413,10.2398,126.84,126.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1766176436607,3.19370832,126.82,126.76,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766176437504,3.19370832,126.82,126.78,0.05077358]
["bitfinex-derivatives","SOLF0:USTF0",1766176438513,147.400102,126.85,126.78,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1766176438710,123.16810327,126.85,126.78,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1766176439015,5.81243467,126.84,126.78,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1766176439617,0.05987859,126.82,126.78,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1766176440417,3.19987859,126.82,126.78,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1766176441614,3.19987859,126.82,126.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766176441809,3.14,126.82,126.73,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766176442312,110.4479,126.83,126.73,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766176442313,3.14,126.8,126.73,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1766176442824,0.05268265,126.78,126.75,0.05177314]
["bitfinex-derivatives","SOLF0:USTF0",1766176449622,0.00268265,126.78,126.75,3.52177314]
["bitfinex-derivatives","SOLF0:USTF0",1766176449823,6.92160377,126.83,126.75,3.52177314]
["bitfinex-derivatives","SOLF0:USTF0",1766176450024,3.2,126.82,126.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766176450925,0.05147473,126.8,126.77,0.0581525]
["bitfinex-derivatives","SOLF0:USTF0",1766176453921,0.05147473,126.8,126.77,3.5281525]
["bitfinex-derivatives","SOLF0:USTF0",1766176454123,0.00147473,126.8,126.77,3.5281525]
["bitfinex-derivatives","SOLF0:USTF0",1766176455928,3.2,126.83,126.77,3.5281525]
["bitfinex-derivatives","SOLF0:USTF0",1766176457125,0.05073685,126.81,126.77,3.5281525]
["bitfinex-derivatives","SOLF0:USTF0",1766176457823,0.05073685,126.81,126.77,10.6312525]
["bitfinex-derivatives","SOLF0:USTF0",1766176458026,0.05073685,126.81,126.77,57.2512525]
["bitfinex-derivatives","SOLF0:USTF0",1766176459427,0.05073685,126.81,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766176465429,3.16,126.85,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766176466424,0.05774708,126.83,126.8,0.05927523]
["bitfinex-derivatives","SOLF0:USTF0",1766176471437,0.05774708,126.83,126.8,3.36927523]
["bitfinex-derivatives","SOLF0:USTF0",1766176473436,3.16,126.87,126.8,3.36927523]
["bitfinex-derivatives","SOLF0:USTF0",1766176474435,0.0503371,126.85,126.8,3.36927523]
["bitfinex-derivatives","SOLF0:USTF0",1766176475629,0.0503371,126.85,126.8,10.47077523]
["bitfinex-derivatives","SOLF0:USTF0",1766176475830,5.03540642,126.89,126.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176475831,3.21,126.89,126.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176476026,3.21,126.89,126.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176476634,3.21,126.91,126.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176477139,0.05038347,126.88,126.86,0.05866062]
["bitfinex-derivatives","SOLF0:USTF0",1766176479544,3.21,126.93,126.86,3.40866062]
["bitfinex-derivatives","SOLF0:USTF0",1766176480345,0.05627261,126.91,126.86,3.40866062]
["bitfinex-derivatives","SOLF0:USTF0",1766176480638,3.21,126.95,126.86,3.40866062]
["bitfinex-derivatives","SOLF0:USTF0",1766176480841,3.21,126.95,126.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176481038,6.93160377,126.95,126.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176481534,3.21,126.95,126.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176481739,0.06022158,126.93,126.9,0.05130548]
["bitfinex-derivatives","SOLF0:USTF0",1766176489147,0.00022158,126.93,126.9,3.40130548]
["bitfinex-derivatives","SOLF0:USTF0",1766176491743,3.21,126.97,126.9,3.40130548]
["bitfinex-derivatives","SOLF0:USTF0",1766176492049,6.93160377,126.97,126.9,3.40130548]
["bitfinex-derivatives","SOLF0:USTF0",1766176492249,3.21,126.96,126.9,3.40130548]
["bitfinex-derivatives","SOLF0:USTF0",1766176492747,0.05062822,126.94,126.9,3.40130548]
["bitfinex-derivatives","SOLF0:USTF0",1766176493151,3.72160377,126.97,126.9,3.40130548]
["bitfinex-derivatives","SOLF0:USTF0",1766176493648,3.21,126.98,126.9,3.40130548]
["bitfinex-derivatives","SOLF0:USTF0",1766176493649,3.21,126.98,126.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176493852,3.21,126.98,126.9,7.14700548]
["bitfinex-derivatives","SOLF0:USTF0",1766176493853,3.21,126.98,126.92,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1766176494242,0.06027568,126.96,126.94,0.05132615]
["bitfinex-derivatives","SOLF0:USTF0",1766176495641,6.93160377,127.0,126.94,3.40132615]
["bitfinex-derivatives","SOLF0:USTF0",1766176496048,3.72160377,127.0,126.94,3.40132615]
["bitfinex-derivatives","SOLF0:USTF0",1766176496250,3.72160377,127.01,126.94,3.40132615]
["bitfinex-derivatives","SOLF0:USTF0",1766176496454,6.93160377,127.01,126.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176496657,6.93160377,127.01,126.96,0.05735199]
["bitfinex-derivatives","SOLF0:USTF0",1766176497252,6.93160377,127.01,126.96,3.40735199]
["bitfinex-derivatives","SOLF0:USTF0",1766176497747,3.21,127.0,126.96,0.05735199]
["bitfinex-derivatives","SOLF0:USTF0",1766176497949,6.98641206,126.99,126.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176498942,6.98641206,126.99,126.95,0.05041961]
["bitfinex-derivatives","SOLF0:USTF0",1766176499347,3.21,126.98,126.91,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1766176500348,0.05256987,126.96,126.93,0.05604949]
["bitfinex-derivatives","SOLF0:USTF0",1766176500541,3.26256987,126.96,126.93,0.05604949]
["bitfinex-derivatives","SOLF0:USTF0",1766176501347,0.05256987,126.96,126.93,0.05604949]
["bitfinex-derivatives","SOLF0:USTF0",1766176503057,0.05256987,126.96,126.9,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1766176503252,3.21,126.94,126.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766176504052,0.05871098,126.92,126.9,0.05033322]
["bitfinex-derivatives","SOLF0:USTF0",1766176506358,3.44871098,126.92,126.84,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1766176506562,3.39,126.92,126.85,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1766176507061,3.39,126.92,126.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766176507255,3.39,126.92,126.88,0.05968183]
["bitfinex-derivatives","SOLF0:USTF0",1766176507566,0.06039533,126.9,126.88,0.05968183]
["bitfinex-derivatives","SOLF0:USTF0",1766176509663,0.00039533,126.9,126.88,0.05968183]
["bitfinex-derivatives","SOLF0:USTF0",1766176509869,3.39,126.94,126.88,3.41968183]
["bitfinex-derivatives","SOLF0:USTF0",1766176510063,3.39,126.94,126.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766176510768,0.05839594,126.92,126.9,0.05221113]
["bitfinex-derivatives","SOLF0:USTF0",1766176512977,3.44839594,126.92,126.9,0.00221113]
["bitfinex-derivatives","SOLF0:USTF0",1766176514974,3.44839594,126.92,126.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766176516071,3.44839594,126.92,126.88,0.05544325]
["bitfinex-derivatives","SOLF0:USTF0",1766176519979,0.05839594,126.92,126.88,3.45544325]
["bitfinex-derivatives","SOLF0:USTF0",1766176520574,3.33,126.96,126.88,3.45544325]
["bitfinex-derivatives","SOLF0:USTF0",1766176520775,3.33,126.96,126.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766176521173,3.33,126.96,126.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766176521671,0.06067941,126.94,126.91,0.05107573]
["bitfinex-derivatives","SOLF0:USTF0",1766176524882,0.06067941,126.94,126.91,3.45107573]
["bitfinex-derivatives","SOLF0:USTF0",1766176525083,0.00067941,126.94,126.91,3.45107573]
["bitfinex-derivatives","SOLF0:USTF0",1766176526477,3.33,126.98,126.91,3.45107573]
["bitfinex-derivatives","SOLF0:USTF0",1766176527478,0.04997152,126.96,126.91,3.45107573]
["bitfinex-derivatives","SOLF0:USTF0",1766176527679,0.04997152,126.96,126.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766176527874,9.12930277,127.0,126.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766176528584,3.33,126.99,126.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766176528782,0.0498629,126.97,126.94,0.05017252]
["bitfinex-derivatives","SOLF0:USTF0",1766176529284,3.3798629,126.97,126.94,0.05017252]
["bitfinex-derivatives","SOLF0:USTF0",1766176531088,0.0498629,126.97,126.94,0.05017252]
["bitfinex-derivatives","SOLF0:USTF0",1766176536497,3.13,126.96,126.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766176537391,0.05235209,126.94,126.91,0.05293369]
["bitfinex-derivatives","SOLF0:USTF0",1766176539512,3.18235209,126.94,126.91,0.05293369]
["bitfinex-derivatives","SOLF0:USTF0",1766176540598,0.05235209,126.94,126.91,0.05293369]
["bitfinex-derivatives","SOLF0:USTF0",1766176544392,0.05235209,126.94,126.91,3.50293369]
["bitfinex-derivatives","SOLF0:USTF0",1766176544797,0.00235209,126.94,126.91,3.50293369]
["bitfinex-derivatives","SOLF0:USTF0",1766176546007,117.3197,127.08,126.96,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1766176546189,26.61488,127.09,126.97,156.8785]
["bitfinex-derivatives","SOLF0:USTF0",1766176546390,3.13,127.09,126.98,110.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766176546801,3.13,127.09,127.0,110.2944]
["bitfinex-derivatives","SOLF0:USTF0",1766176547012,0.00140087,127.05,127.02,0.05287934]
["bitfinex-derivatives","SOLF0:USTF0",1766176547202,3.13,127.12,127.03,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766176547497,4.49980909,127.15,127.03,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766176547798,3.13,127.15,127.07,110.2318]
["bitfinex-derivatives","SOLF0:USTF0",1766176547996,3.13,127.15,127.1,0.0589638]
["bitfinex-derivatives","SOLF0:USTF0",1766176548603,3.13,127.17,127.1,0.0589638]
["bitfinex-derivatives","SOLF0:USTF0",1766176548906,3.13,127.17,127.12,0.00476871]
["bitfinex-derivatives","SOLF0:USTF0",1766176549093,3.13,127.14,127.07,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766176549296,3.13,127.27,127.13,5.79930277]
["bitfinex-derivatives","SOLF0:USTF0",1766176549604,3.13,127.24,127.11,117.2777]
["bitfinex-derivatives","SOLF0:USTF0",1766176549799,3.13,127.23,127.12,148.2303]
["bitfinex-derivatives","SOLF0:USTF0",1766176550303,0.0530964,127.19,127.16,0.05246936]
["bitfinex-derivatives","SOLF0:USTF0",1766176550504,124.789429,127.29,127.16,110.20736936]
["bitfinex-derivatives","SOLF0:USTF0",1766176550505,3.13,127.27,127.16,110.20736936]
["bitfinex-derivatives","SOLF0:USTF0",1766176550701,3.13,127.3,127.19,110.1266]
["bitfinex-derivatives","SOLF0:USTF0",1766176550890,3.13,127.3,127.22,110.1014]
["bitfinex-derivatives","SOLF0:USTF0",1766176551199,3.13,127.34,127.24,110.0859]
["bitfinex-derivatives","SOLF0:USTF0",1766176551400,3.13,127.34,127.26,110.0668]
["bitfinex-derivatives","SOLF0:USTF0",1766176551696,3.13,127.34,127.28,0.05009337]
["bitfinex-derivatives","SOLF0:USTF0",1766176551903,3.13,127.34,127.22,110.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766176552092,3.13,127.34,127.23,110.0948]
["bitfinex-derivatives","SOLF0:USTF0",1766176552292,3.13,127.34,127.24,110.0862]
["bitfinex-derivatives","SOLF0:USTF0",1766176552494,3.13,127.34,127.26,110.0658]
["bitfinex-derivatives","SOLF0:USTF0",1766176552693,3.13,127.34,127.25,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766176552898,3.13,127.34,127.28,0.05640771]
["bitfinex-derivatives","SOLF0:USTF0",1766176552899,0.05237329,127.31,127.28,0.05640771]
["bitfinex-derivatives","SOLF0:USTF0",1766176553103,3.18237329,127.31,127.28,0.05640771]
["bitfinex-derivatives","SOLF0:USTF0",1766176553602,0.05237329,127.31,127.28,0.05640771]
["bitfinex-derivatives","SOLF0:USTF0",1766176554305,0.05237329,127.31,127.22,179.1809]
["bitfinex-derivatives","SOLF0:USTF0",1766176554306,3.18237329,127.31,127.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766176554495,3.18237329,127.31,127.16,156.6705]
["bitfinex-derivatives","SOLF0:USTF0",1766176554496,3.13,127.28,127.16,156.6705]
["bitfinex-derivatives","SOLF0:USTF0",1766176554694,3.13,127.27,127.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766176555005,3.13,127.27,127.16,156.675]
["bitfinex-derivatives","SOLF0:USTF0",1766176555203,3.13,127.29,127.18,110.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766176555498,0.0594181,127.25,127.22,0.05215673]
["bitfinex-derivatives","SOLF0:USTF0",1766176556995,0.0594181,127.25,127.16,110.155]
["bitfinex-derivatives","SOLF0:USTF0",1766176557196,3.13,127.25,127.13,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766176557397,3.13,127.25,127.14,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766176557705,3.13,127.25,127.13,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766176558103,0.0509157,127.2,127.18,0.05554735]
["bitfinex-derivatives","SOLF0:USTF0",1766176558295,0.05992772,127.2,127.18,0.05554735]
["bitfinex-derivatives","SOLF0:USTF0",1766176559293,0.05992772,127.2,127.11,110.1938]
["bitfinex-derivatives","SOLF0:USTF0",1766176559509,3.13,127.22,127.14,110.1729]
["bitfinex-derivatives","SOLF0:USTF0",1766176559699,3.13,127.26,127.14,110.1729]
["bitfinex-derivatives","SOLF0:USTF0",1766176560207,3.13,127.26,127.13,110.1787]
["bitfinex-derivatives","SOLF0:USTF0",1766176560499,0.05765836,127.21,127.19,0.0567887]
["bitfinex-derivatives","SOLF0:USTF0",1766176560712,3.17975306,127.21,127.08,117.3069]
["bitfinex-derivatives","SOLF0:USTF0",1766176560897,3.13,127.19,127.09,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766176561494,3.13,127.22,127.12,110.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766176561701,3.13,127.22,127.12,117.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766176561897,0.05736983,127.18,127.16,0.05801034]
["bitfinex-derivatives","SOLF0:USTF0",1766176563202,0.05736983,127.18,127.06,179.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766176563403,3.13,127.2,127.06,179.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766176563404,3.13,127.19,127.1,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766176564007,3.13,127.19,127.06,179.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766176564008,3.13,127.17,127.09,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766176564195,3.13,127.17,127.03,117.3558]
["bitfinex-derivatives","SOLF0:USTF0",1766176564196,0.0501848,127.14,127.12,0.00136788]
["bitfinex-derivatives","SOLF0:USTF0",1766176564400,3.42,127.14,127.0,110.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766176564600,3.42,127.14,127.03,110.2671]
["bitfinex-derivatives","SOLF0:USTF0",1766176564905,3.42,127.14,127.04,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766176565096,3.42,127.14,127.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766176565299,0.05545059,127.11,127.08,0.05827168]
["bitfinex-derivatives","SOLF0:USTF0",1766176569311,3.42,127.17,127.08,0.05827168]
["bitfinex-derivatives","SOLF0:USTF0",1766176569504,3.42,127.17,127.04,117.3432]
["bitfinex-derivatives","SOLF0:USTF0",1766176569709,3.42,127.17,127.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766176570010,3.42,127.17,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766176570210,0.06056429,127.13,127.1,0.05253255]
["bitfinex-derivatives","SOLF0:USTF0",1766176572404,0.00056429,127.13,127.1,0.05253255]
["bitfinex-derivatives","SOLF0:USTF0",1766176574312,0.00056429,127.13,127.1,46.53253255]
["bitfinex-derivatives","SOLF0:USTF0",1766176574516,0.00056429,127.13,127.1,0.05253255]
["bitfinex-derivatives","SOLF0:USTF0",1766176584131,3.57056429,127.13,127.1,0.00253255]
["bitfinex-derivatives","SOLF0:USTF0",1766176585640,0.00056429,127.13,127.1,0.00253255]
["bitfinex-derivatives","SOLF0:USTF0",1766176587733,3.57,127.2,127.11,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766176588730,0.05049644,127.17,127.14,0.0543017]
["bitfinex-derivatives","SOLF0:USTF0",1766176594037,3.62049644,127.17,127.14,0.0043017]
["bitfinex-derivatives","SOLF0:USTF0",1766176596041,3.7,127.16,127.06,53.5669]
["bitfinex-derivatives","SOLF0:USTF0",1766176596339,3.7,127.15,127.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766176597040,0.0538813,127.11,127.09,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1766176605533,3.7,127.18,127.09,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1766176605738,3.7,127.18,127.07,7.18229576]
["bitfinex-derivatives","SOLF0:USTF0",1766176606247,3.7,127.18,127.08,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766176606447,0.06011215,127.14,127.12,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1766176606642,0.05569808,127.14,127.08,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1766176607941,0.05569808,127.14,127.1,0.05952975]
["bitfinex-derivatives","SOLF0:USTF0",1766176611056,3.75569808,127.14,127.1,0.05952975]
["bitfinex-derivatives","SOLF0:USTF0",1766176611355,3.75569808,127.14,127.05,53.66229576]
["bitfinex-derivatives","SOLF0:USTF0",1766176611543,3.7,127.14,127.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766176612350,0.05681499,127.11,127.08,0.05020234]
["bitfinex-derivatives","SOLF0:USTF0",1766176615857,0.05681499,127.11,127.08,0.00020234]
["bitfinex-derivatives","SOLF0:USTF0",1766176615858,3.75681499,127.11,127.08,0.00020234]
["bitfinex-derivatives","SOLF0:USTF0",1766176616060,3.7,127.09,127.02,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766176617152,0.05679354,127.07,127.04,0.05423206]
["bitfinex-derivatives","SOLF0:USTF0",1766176621369,3.7,127.11,127.04,0.05423206]
["bitfinex-derivatives","SOLF0:USTF0",1766176621559,3.7,127.11,127.02,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766176622369,0.0520644,127.08,127.05,0.05381793]
["bitfinex-derivatives","SOLF0:USTF0",1766176628175,0.0520644,127.08,127.05,0.00381793]
["bitfinex-derivatives","SOLF0:USTF0",1766176628176,3.6920644,127.08,127.05,0.00381793]
["bitfinex-derivatives","SOLF0:USTF0",1766176628469,113.8849,127.06,126.95,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766176628658,3.64,127.04,126.95,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766176629165,3.64,127.03,126.95,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766176629370,0.05572541,127.01,126.98,0.05786455]
["bitfinex-derivatives","SOLF0:USTF0",1766176630372,0.05572541,127.01,126.93,48.36369483]
["bitfinex-derivatives","SOLF0:USTF0",1766176630373,3.69572541,127.01,126.93,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766176630579,3.64,127.01,126.93,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766176631381,0.05621444,126.98,126.96,0.05909155]
["bitfinex-derivatives","SOLF0:USTF0",1766176633785,0.05621444,126.98,126.93,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766176634779,0.05621444,126.98,126.94,0.04987782]
["bitfinex-derivatives","SOLF0:USTF0",1766176636176,3.69621444,126.98,126.94,0.04987782]
["bitfinex-derivatives","SOLF0:USTF0",1766176636482,3.69621444,126.98,126.88,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1766176636683,3.64,126.98,126.88,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1766176636989,3.64,126.95,126.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766176637177,3.64,126.95,126.86,110.416]
["bitfinex-derivatives","SOLF0:USTF0",1766176637374,0.05607502,126.92,126.89,0.0600467]
["bitfinex-derivatives","SOLF0:USTF0",1766176640282,3.82607502,126.92,126.89,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766176642789,0.05607502,126.92,126.89,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766176644485,3.82607502,126.92,126.89,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766176645088,114.19587502,126.92,126.89,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766176645292,3.77,126.91,126.81,53.641]
["bitfinex-derivatives","SOLF0:USTF0",1766176645589,3.77,126.91,126.82,117.5519]
["bitfinex-derivatives","SOLF0:USTF0",1766176646291,0.05512839,126.88,126.85,0.06047363]
["bitfinex-derivatives","SOLF0:USTF0",1766176646992,3.77,126.94,126.85,110.48647363]
["bitfinex-derivatives","SOLF0:USTF0",1766176647185,3.77,126.94,126.85,110.426]
["bitfinex-derivatives","SOLF0:USTF0",1766176647889,0.05689014,126.91,126.88,0.05797705]
["bitfinex-derivatives","SOLF0:USTF0",1766176657990,3.92689014,126.91,126.88,0.05797705]
["bitfinex-derivatives","SOLF0:USTF0",1766176660489,0.05689014,126.91,126.88,0.05797705]
["bitfinex-derivatives","SOLF0:USTF0",1766176662696,3.87,126.95,126.88,0.05797705]
["bitfinex-derivatives","SOLF0:USTF0",1766176663001,3.87,126.95,126.87,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1766176663694,0.05655287,126.92,126.9,0.05137553]
["bitfinex-derivatives","SOLF0:USTF0",1766176663997,3.87,126.95,126.9,0.05137553]
["bitfinex-derivatives","SOLF0:USTF0",1766176664889,0.0594307,126.94,126.9,0.05137553]
["bitfinex-derivatives","SOLF0:USTF0",1766176666002,3.87,126.98,126.9,0.05137553]
["bitfinex-derivatives","SOLF0:USTF0",1766176666196,3.87,126.98,126.88,110.3954]
["bitfinex-derivatives","SOLF0:USTF0",1766176666404,3.87,127.0,126.9,110.383]
["bitfinex-derivatives","SOLF0:USTF0",1766176666701,3.87,127.0,126.91,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766176667005,0.05185332,126.97,126.94,0.06019366]
["bitfinex-derivatives","SOLF0:USTF0",1766176667706,3.92185332,126.97,126.94,0.00019366]
["bitfinex-derivatives","SOLF0:USTF0",1766176681808,11.01415332,126.97,126.94,0.00019366]
["bitfinex-derivatives","SOLF0:USTF0",1766176682011,3.87,126.96,126.94,0.00019366]
["bitfinex-derivatives","SOLF0:USTF0",1766176684819,0.05185332,126.97,126.94,0.00019366]
["bitfinex-derivatives","SOLF0:USTF0",1766176690021,4.06185332,126.97,126.94,0.00019366]
["bitfinex-derivatives","SOLF0:USTF0",1766176690211,4.01,126.96,126.87,53.74229576]
["bitfinex-derivatives","SOLF0:USTF0",1766176690410,4.01,126.96,126.87,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766176690610,4.01,126.96,126.87,57.36698912]
["bitfinex-derivatives","SOLF0:USTF0",1766176691115,0.05132131,126.93,126.9,0.06023037]
["bitfinex-derivatives","SOLF0:USTF0",1766176703222,4.04132131,126.93,126.9,0.06023037]
["bitfinex-derivatives","SOLF0:USTF0",1766176705424,4.04132131,126.93,126.9,0.00023037]
["bitfinex-derivatives","SOLF0:USTF0",1766176705615,0.05132131,126.93,126.9,0.00023037]
["bitfinex-derivatives","SOLF0:USTF0",1766176707429,3.99,126.97,126.9,0.00023037]
["bitfinex-derivatives","SOLF0:USTF0",1766176708515,0.05240825,126.95,126.9,0.00023037]
["bitfinex-derivatives","SOLF0:USTF0",1766176708717,0.05240825,126.95,126.91,0.0502356]
["bitfinex-derivatives","SOLF0:USTF0",1766176709315,3.99,126.98,126.91,0.0502356]
["bitfinex-derivatives","SOLF0:USTF0",1766176709625,3.99,126.98,126.9,121.27288488]
["bitfinex-derivatives","SOLF0:USTF0",1766176710422,0.0569027,126.95,126.93,0.05276594]
["bitfinex-derivatives","SOLF0:USTF0",1766176713523,3.99,127.02,126.93,0.05276594]
["bitfinex-derivatives","SOLF0:USTF0",1766176713724,3.99,127.02,126.94,3.70948912]
["bitfinex-derivatives","SOLF0:USTF0",1766176713925,3.99,127.02,126.95,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766176714719,0.06029784,127.0,126.97,0.05430797]
["bitfinex-derivatives","SOLF0:USTF0",1766176714924,3.9,127.05,126.97,0.05430797]
["bitfinex-derivatives","SOLF0:USTF0",1766176715229,3.9,127.05,126.95,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766176716031,0.05759395,127.01,126.99,0.05023843]
["bitfinex-derivatives","SOLF0:USTF0",1766176716234,0.04977023,127.01,126.95,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766176716634,0.04977023,127.01,126.95,53.6529]
["bitfinex-derivatives","SOLF0:USTF0",1766176717429,0.04977023,127.01,126.97,0.05723297]
["bitfinex-derivatives","SOLF0:USTF0",1766176719645,3.9,127.05,126.97,110.37523297]
["bitfinex-derivatives","SOLF0:USTF0",1766176719930,3.9,127.05,126.98,110.3141]
["bitfinex-derivatives","SOLF0:USTF0",1766176720139,3.9,127.05,126.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766176720637,0.05007577,127.03,127.01,0.04980819]
["bitfinex-derivatives","SOLF0:USTF0",1766176721134,0.05007577,127.03,127.0,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766176722139,0.05007577,127.03,127.0,46.59311216]
["bitfinex-derivatives","SOLF0:USTF0",1766176726446,27.99084756,127.07,127.0,46.59311216]
["bitfinex-derivatives","SOLF0:USTF0",1766176727327,0.05051317,127.05,127.0,46.59311216]
["bitfinex-derivatives","SOLF0:USTF0",1766176731846,3.95051317,127.05,127.0,46.57311216]
["bitfinex-derivatives","SOLF0:USTF0",1766176733346,3.95051317,127.05,127.0,0.05311216]
["bitfinex-derivatives","SOLF0:USTF0",1766176736354,0.05051317,127.05,127.0,0.05311216]
["bitfinex-derivatives","SOLF0:USTF0",1766176740756,3.95051317,127.05,127.0,46.57311216]
["bitfinex-derivatives","SOLF0:USTF0",1766176741155,3.95051317,127.05,127.0,0.05311216]
["bitfinex-derivatives","SOLF0:USTF0",1766176742452,3.95051317,127.05,126.93,176.06026575]
["bitfinex-derivatives","SOLF0:USTF0",1766176742650,3.9,127.03,126.93,3.70526575]
["bitfinex-derivatives","SOLF0:USTF0",1766176742850,3.9,127.03,126.94,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766176743560,0.06015174,127.0,126.97,0.05414979]
["bitfinex-derivatives","SOLF0:USTF0",1766176747154,3.99015174,127.0,126.93,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1766176747354,3.99015174,127.0,126.93,53.6141]
["bitfinex-derivatives","SOLF0:USTF0",1766176747755,0.06015174,127.0,126.93,57.31936575]
["bitfinex-derivatives","SOLF0:USTF0",1766176748160,0.06015174,127.0,126.95,0.05090435]
["bitfinex-derivatives","SOLF0:USTF0",1766176750063,3.99015174,127.0,126.95,0.05090435]
["bitfinex-derivatives","SOLF0:USTF0",1766176751458,0.06015174,127.0,126.95,0.05090435]
["bitfinex-derivatives","SOLF0:USTF0",1766176752357,0.06015174,127.0,126.95,7.14390435]
["bitfinex-derivatives","SOLF0:USTF0",1766176754065,0.06015174,127.0,126.95,53.66390435]
["bitfinex-derivatives","SOLF0:USTF0",1766176754568,3.99015174,127.0,126.95,0.05090435]
["bitfinex-derivatives","SOLF0:USTF0",1766176758372,3.99015174,127.0,126.95,0.00090435]
["bitfinex-derivatives","SOLF0:USTF0",1766176758860,3.93,126.98,126.91,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766176759076,3.93,126.98,126.9,53.6357]
["bitfinex-derivatives","SOLF0:USTF0",1766176759462,3.93,126.97,126.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766176759860,0.05062128,126.94,126.92,0.05160394]
["bitfinex-derivatives","SOLF0:USTF0",1766176762370,3.98062128,126.94,126.92,0.00160394]
["bitfinex-derivatives","SOLF0:USTF0",1766176762676,3.93,126.93,126.84,1.88686301]
["bitfinex-derivatives","SOLF0:USTF0",1766176762868,3.93,126.93,126.84,48.42686301]
["bitfinex-derivatives","SOLF0:USTF0",1766176763069,3.93,126.93,126.84,1.88686301]
["bitfinex-derivatives","SOLF0:USTF0",1766176763269,3.93,126.91,126.8,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766176763467,3.93,126.91,126.8,157.0107]
["bitfinex-derivatives","SOLF0:USTF0",1766176763670,0.05826022,126.87,126.84,0.05171092]
["bitfinex-derivatives","SOLF0:USTF0",1766176765292,3.98826022,126.87,126.79,53.642]
["bitfinex-derivatives","SOLF0:USTF0",1766176765477,3.93,126.87,126.79,53.642]
["bitfinex-derivatives","SOLF0:USTF0",1766176766276,0.0583409,126.84,126.82,0.05093676]
["bitfinex-derivatives","SOLF0:USTF0",1766176768685,0.0583409,126.84,126.82,0.00093676]
["bitfinex-derivatives","SOLF0:USTF0",1766176769082,3.9883409,126.84,126.78,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766176769894,3.9883409,126.84,126.75,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766176770197,3.9883409,126.84,126.78,0.0507717]
["bitfinex-derivatives","SOLF0:USTF0",1766176770198,0.05307248,126.81,126.78,0.0507717]
["bitfinex-derivatives","SOLF0:USTF0",1766176771591,3.93,126.84,126.78,0.0507717]
["bitfinex-derivatives","SOLF0:USTF0",1766176772695,0.05160417,126.82,126.78,0.0507717]
["bitfinex-derivatives","SOLF0:USTF0",1766176775689,0.05160417,126.82,126.78,7.1530717]
["bitfinex-derivatives","SOLF0:USTF0",1766176777398,0.05160417,126.82,126.79,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766176779501,0.05160417,126.82,126.78,46.6307717]
["bitfinex-derivatives","SOLF0:USTF0",1766176781601,0.05160417,126.82,126.78,0.0507717]
["bitfinex-derivatives","SOLF0:USTF0",1766176783402,3.97160417,126.82,126.78,0.0507717]
["bitfinex-derivatives","SOLF0:USTF0",1766176783595,3.97160417,126.82,126.78,0.0007717]
["bitfinex-derivatives","SOLF0:USTF0",1766176787597,3.97160417,126.82,126.71,111.91433522]
["bitfinex-derivatives","SOLF0:USTF0",1766176787806,3.92,126.82,126.73,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766176788295,3.92,126.81,126.73,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766176788701,0.05624447,126.78,126.76,0.05455436]
["bitfinex-derivatives","SOLF0:USTF0",1766176790906,3.92,126.82,126.76,0.05455436]
["bitfinex-derivatives","SOLF0:USTF0",1766176791795,0.05820863,126.8,126.76,0.05455436]
["bitfinex-derivatives","SOLF0:USTF0",1766176792902,3.97820863,126.8,126.76,0.00455436]
["bitfinex-derivatives","SOLF0:USTF0",1766176793204,3.92,126.79,126.67,162.97023726]
["bitfinex-derivatives","SOLF0:USTF0",1766176793398,3.92,126.79,126.67,157.1764]
["bitfinex-derivatives","SOLF0:USTF0",1766176793595,3.92,126.79,126.67,158.54974991]
["bitfinex-derivatives","SOLF0:USTF0",1766176793995,0.05746645,126.74,126.72,0.05983358]
["bitfinex-derivatives","SOLF0:USTF0",1766176794204,0.05746645,126.74,126.72,0.0006656]
["bitfinex-derivatives","SOLF0:USTF0",1766176794205,0.04977869,126.74,126.72,0.0006656]
["bitfinex-derivatives","SOLF0:USTF0",1766176794598,3.96977869,126.74,126.72,0.0006656]
["bitfinex-derivatives","SOLF0:USTF0",1766176795507,0.04977869,126.74,126.72,0.0006656]
["bitfinex-derivatives","SOLF0:USTF0",1766176795699,3.96977869,126.74,126.72,0.0006656]
["bitfinex-derivatives","SOLF0:USTF0",1766176796008,3.96977869,126.74,126.65,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766176796305,3.92,126.74,126.65,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1766176796799,3.92,126.74,126.64,53.7104]
["bitfinex-derivatives","SOLF0:USTF0",1766176797005,0.0506204,126.71,126.68,0.03815385]
["bitfinex-derivatives","SOLF0:USTF0",1766176798201,3.9706204,126.71,126.68,0.03815385]
["bitfinex-derivatives","SOLF0:USTF0",1766176798403,3.9706204,126.71,126.62,115.7116]
["bitfinex-derivatives","SOLF0:USTF0",1766176798705,3.92,126.71,126.61,1.37402772]
["bitfinex-derivatives","SOLF0:USTF0",1766176798908,3.92,126.71,126.61,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766176799304,0.05370203,126.67,126.61,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766176800909,0.00370203,126.67,126.63,0.04984387]
["bitfinex-derivatives","SOLF0:USTF0",1766176801104,3.92,126.72,126.63,110.66804387]
["bitfinex-derivatives","SOLF0:USTF0",1766176801408,3.92,126.72,126.63,110.6182]
["bitfinex-derivatives","SOLF0:USTF0",1766176801608,3.92,126.72,126.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1766176802006,0.05181612,126.69,126.67,0.05370204]
["bitfinex-derivatives","SOLF0:USTF0",1766176802599,162.94879132,126.76,126.67,0.05370204]
["bitfinex-derivatives","SOLF0:USTF0",1766176802600,3.92,126.76,126.67,0.05370204]
["bitfinex-derivatives","SOLF0:USTF0",1766176802813,3.92,126.76,126.67,110.5774]
["bitfinex-derivatives","SOLF0:USTF0",1766176803699,3.92,126.76,126.67,67.74020137]
["bitfinex-derivatives","SOLF0:USTF0",1766176803700,0.05269164,126.73,126.67,67.74020137]
["bitfinex-derivatives","SOLF0:USTF0",1766176804708,0.05269164,126.73,126.68,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1766176804898,0.05269164,126.73,126.69,0.05061679]
["bitfinex-derivatives","SOLF0:USTF0",1766176805503,0.05269164,126.73,126.69,46.67061679]
["bitfinex-derivatives","SOLF0:USTF0",1766176805714,0.05269164,126.73,126.69,0.05061679]
["bitfinex-derivatives","SOLF0:USTF0",1766176805903,0.05269164,126.73,126.69,46.67061679]
["bitfinex-derivatives","SOLF0:USTF0",1766176806405,3.85269164,126.73,126.69,0.00061679]
["bitfinex-derivatives","SOLF0:USTF0",1766176807397,0.05269164,126.73,126.69,0.00061679]
["bitfinex-derivatives","SOLF0:USTF0",1766176808609,0.05269164,126.73,126.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766176808908,0.05269164,126.73,126.69,0.00061679]
["bitfinex-derivatives","SOLF0:USTF0",1766176809412,0.05269164,126.73,126.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766176809710,0.05269164,126.73,126.69,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766176811008,3.8,126.77,126.69,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766176811206,3.8,126.77,126.69,53.7474]
["bitfinex-derivatives","SOLF0:USTF0",1766176812005,0.05915483,126.74,126.72,0.05269164]
["bitfinex-derivatives","SOLF0:USTF0",1766176812817,50.44,126.8,126.72,0.05269164]
["bitfinex-derivatives","SOLF0:USTF0",1766176813014,50.44,126.8,126.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766176813309,3.8,126.79,126.69,164.3118]
["bitfinex-derivatives","SOLF0:USTF0",1766176813614,3.8,126.79,126.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766176813813,0.05182943,126.76,126.73,0.05254401]
["bitfinex-derivatives","SOLF0:USTF0",1766176814819,0.00182943,126.76,126.73,0.05254401]
["bitfinex-derivatives","SOLF0:USTF0",1766176815617,3.8,126.8,126.73,0.05254401]
["bitfinex-derivatives","SOLF0:USTF0",1766176816519,0.05661704,126.78,126.73,0.05254401]
["bitfinex-derivatives","SOLF0:USTF0",1766176818419,3.8,126.82,126.74,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766176819318,0.05308935,126.79,126.77,0.05916119]
["bitfinex-derivatives","SOLF0:USTF0",1766176819815,3.82308935,126.79,126.71,110.5434]
["bitfinex-derivatives","SOLF0:USTF0",1766176820035,3.77,126.79,126.72,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766176820818,0.05954721,126.77,126.74,0.05363292]
["bitfinex-derivatives","SOLF0:USTF0",1766176821011,0.0565148,126.77,126.74,0.05265263]
["bitfinex-derivatives","SOLF0:USTF0",1766176828318,3.8265148,126.77,126.69,114.28392923]
["bitfinex-derivatives","SOLF0:USTF0",1766176828520,3.77,126.77,126.69,114.28392923]
["bitfinex-derivatives","SOLF0:USTF0",1766176829020,3.77,126.77,126.71,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1766176829415,0.05872694,126.75,126.73,0.04993289]
["bitfinex-derivatives","SOLF0:USTF0",1766176830122,0.05872694,126.75,126.69,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1766176831126,3.82872694,126.75,126.71,0.05854623]
["bitfinex-derivatives","SOLF0:USTF0",1766176833323,3.82872694,126.75,126.7,3.71992923]
["bitfinex-derivatives","SOLF0:USTF0",1766176835128,3.82872694,126.75,126.68,3.71992923]
["bitfinex-derivatives","SOLF0:USTF0",1766176835324,3.66686084,126.73,126.68,3.71992923]
["bitfinex-derivatives","SOLF0:USTF0",1766176836118,3.66686084,126.73,126.66,3.71992923]
["bitfinex-derivatives","SOLF0:USTF0",1766176836318,3.66305663,126.71,126.66,3.71992923]
["bitfinex-derivatives","SOLF0:USTF0",1766176837122,3.66305663,126.71,126.65,10.82962923]
["bitfinex-derivatives","SOLF0:USTF0",1766176840121,0.05305663,126.71,126.67,3.71992923]
["bitfinex-derivatives","SOLF0:USTF0",1766176841332,7.1042,126.76,126.68,0.05005214]
["bitfinex-derivatives","SOLF0:USTF0",1766176841528,50.25,126.76,126.69,3.71992923]
["bitfinex-derivatives","SOLF0:USTF0",1766176841837,3.61,126.75,126.69,3.71992923]
["bitfinex-derivatives","SOLF0:USTF0",1766176842339,0.06046707,126.73,126.71,0.05305663]
["bitfinex-derivatives","SOLF0:USTF0",1766176844837,3.61,126.77,126.71,0.05305663]
["bitfinex-derivatives","SOLF0:USTF0",1766176845135,3.61,126.77,126.69,110.5666]
["bitfinex-derivatives","SOLF0:USTF0",1766176845524,3.61,126.77,126.71,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1766176845933,0.04972904,126.75,126.73,0.06042021]
["bitfinex-derivatives","SOLF0:USTF0",1766176847934,3.61,126.8,126.73,0.06042021]
["bitfinex-derivatives","SOLF0:USTF0",1766176848134,3.61,126.82,126.73,0.06042021]
["bitfinex-derivatives","SOLF0:USTF0",1766176848435,3.61,126.82,126.72,110.538]
["bitfinex-derivatives","SOLF0:USTF0",1766176848837,3.61,126.82,126.74,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1766176849025,0.0574137,126.79,126.77,0.05369528]
["bitfinex-derivatives","SOLF0:USTF0",1766176853540,3.61,126.82,126.77,0.05369528]
["bitfinex-derivatives","SOLF0:USTF0",1766176854036,3.61,126.85,126.77,0.05369528]
["bitfinex-derivatives","SOLF0:USTF0",1766176854244,3.61,126.85,126.78,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766176854427,3.61,126.85,126.76,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1766176854630,0.05358202,126.82,126.79,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1766176860545,3.61,126.88,126.79,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1766176860742,3.61,126.88,126.77,119.63511076]
["bitfinex-derivatives","SOLF0:USTF0",1766176860944,3.61,126.88,126.79,110.4795]
["bitfinex-derivatives","SOLF0:USTF0",1766176861141,3.61,126.88,126.81,110.4607]
["bitfinex-derivatives","SOLF0:USTF0",1766176861346,0.05482484,126.86,126.83,0.05141133]
["bitfinex-derivatives","SOLF0:USTF0",1766176866040,58.75865849,126.93,126.83,7.15111133]
["bitfinex-derivatives","SOLF0:USTF0",1766176866240,3.89,126.92,126.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1766176866444,3.89,126.92,126.84,3.71463143]
["bitfinex-derivatives","SOLF0:USTF0",1766176867053,0.06061719,126.89,126.87,0.05720064]
["bitfinex-derivatives","SOLF0:USTF0",1766176870455,0.06061719,126.89,126.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1766176871358,0.06061719,126.89,126.85,0.05857701]
["bitfinex-derivatives","SOLF0:USTF0",1766176872355,3.89,126.92,126.86,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1766176873343,3.89,126.92,126.88,0.05315175]
["bitfinex-derivatives","SOLF0:USTF0",1766176873545,0.05592561,126.9,126.88,0.05315175]
["bitfinex-derivatives","SOLF0:USTF0",1766176875857,3.89,126.92,126.88,0.05315175]
["bitfinex-derivatives","SOLF0:USTF0",1766176876056,3.89,126.95,126.88,0.05315175]
["bitfinex-derivatives","SOLF0:USTF0",1766176876257,3.89,126.95,126.87,110.408]
["bitfinex-derivatives","SOLF0:USTF0",1766176876456,3.89,126.97,126.88,110.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766176876962,0.05317734,126.94,126.91,0.0544058]
["bitfinex-derivatives","SOLF0:USTF0",1766176877658,3.94317734,126.94,126.91,0.0544058]
["bitfinex-derivatives","SOLF0:USTF0",1766176877858,3.94317734,126.94,126.91,0.0044058]
["bitfinex-derivatives","SOLF0:USTF0",1766176882265,0.05317734,126.94,126.91,0.0044058]
["bitfinex-derivatives","SOLF0:USTF0",1766176886365,0.00317734,126.94,126.91,0.0044058]
["bitfinex-derivatives","SOLF0:USTF0",1766176886561,3.62,126.98,126.91,0.0044058]
["bitfinex-derivatives","SOLF0:USTF0",1766176887365,3.62,126.98,126.92,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1766176887665,0.05682164,126.96,126.94,0.05409294]
["bitfinex-derivatives","SOLF0:USTF0",1766176889668,3.67682164,126.96,126.9,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1766176889871,3.67682164,126.96,126.88,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766176890067,3.62,126.96,126.88,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766176890658,3.62,126.96,126.88,53.6568]
["bitfinex-derivatives","SOLF0:USTF0",1766176890876,0.05491112,126.93,126.91,0.05697704]
["bitfinex-derivatives","SOLF0:USTF0",1766176896980,4.01491112,126.93,126.88,53.657]
["bitfinex-derivatives","SOLF0:USTF0",1766176897679,4.01491112,126.93,126.88,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1766176897980,4.01491112,126.93,126.89,0.04982074]
["bitfinex-derivatives","SOLF0:USTF0",1766176898979,0.05491112,126.93,126.89,0.04982074]
["bitfinex-derivatives","SOLF0:USTF0",1766176899176,0.05491112,126.93,126.89,7.14622074]
["bitfinex-derivatives","SOLF0:USTF0",1766176903080,116.10301522,127.0,126.92,110.3626]
["bitfinex-derivatives","SOLF0:USTF0",1766176903081,3.96,127.0,126.92,110.3626]
["bitfinex-derivatives","SOLF0:USTF0",1766176903283,3.96,127.0,126.93,156.9175]
["bitfinex-derivatives","SOLF0:USTF0",1766176903589,3.96,127.0,126.93,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766176904085,0.05435638,126.98,126.95,0.05202701]
["bitfinex-derivatives","SOLF0:USTF0",1766176905086,0.05435638,126.98,126.95,0.00202701]
["bitfinex-derivatives","SOLF0:USTF0",1766176905087,4.01435638,126.98,126.95,0.00202701]
["bitfinex-derivatives","SOLF0:USTF0",1766176905983,5.638e-05,126.98,126.95,0.00202701]
["bitfinex-derivatives","SOLF0:USTF0",1766176906181,5.80371522,127.02,126.95,0.00202701]
["bitfinex-derivatives","SOLF0:USTF0",1766176907079,0.05583578,127.0,126.95,0.00202701]
["bitfinex-derivatives","SOLF0:USTF0",1766176907588,0.05583578,127.0,126.95,7.09482701]
["bitfinex-derivatives","SOLF0:USTF0",1766176908588,4.01583578,127.0,126.95,7.09482701]
["bitfinex-derivatives","SOLF0:USTF0",1766176908983,4.01583578,127.0,126.95,0.00202701]
["bitfinex-derivatives","SOLF0:USTF0",1766176918593,3.96,126.98,126.95,0.00202701]
["bitfinex-derivatives","SOLF0:USTF0",1766176918800,3.96,126.98,126.9,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1766176919706,0.05238555,126.95,126.93,0.05206632]
["bitfinex-derivatives","SOLF0:USTF0",1766176920796,3.96,126.99,126.93,0.05206632]
["bitfinex-derivatives","SOLF0:USTF0",1766176921903,0.05128811,126.97,126.93,0.05206632]
["bitfinex-derivatives","SOLF0:USTF0",1766176922211,4.01128811,126.97,126.93,0.05206632]
["bitfinex-derivatives","SOLF0:USTF0",1766176927919,4.01128811,126.97,126.93,0.00206632]
["bitfinex-derivatives","SOLF0:USTF0",1766176931120,0.05128811,126.97,126.93,0.00206632]
["bitfinex-derivatives","SOLF0:USTF0",1766176932113,3.85128811,126.97,126.93,0.00206632]
["bitfinex-derivatives","SOLF0:USTF0",1766176939629,0.05128811,126.97,126.93,0.00206632]
["bitfinex-derivatives","SOLF0:USTF0",1766176940222,0.05128811,126.97,126.93,7.09626632]
["bitfinex-derivatives","SOLF0:USTF0",1766176946425,3.99,127.01,126.94,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1766176946625,3.99,127.0,126.94,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1766176947432,4.04735841,126.98,126.92,7.26106544]
["bitfinex-derivatives","SOLF0:USTF0",1766176948439,4.04735841,126.98,126.94,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1766176965961,0.05735841,126.98,126.94,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1766176967474,0.05735841,126.98,126.94,7.31437624]
["bitfinex-derivatives","SOLF0:USTF0",1766176967661,0.05735841,126.98,126.95,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1766176969473,3.97,127.02,126.96,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1766176970277,3.97,127.02,126.97,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1766176970467,0.05591603,127.01,126.98,0.0509869]
["bitfinex-derivatives","SOLF0:USTF0",1766176971569,3.97,127.04,126.98,7.1423869]
["bitfinex-derivatives","SOLF0:USTF0",1766176971872,3.97,127.04,126.98,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1766176972175,3.97,127.04,126.97,114.02850198]
["bitfinex-derivatives","SOLF0:USTF0",1766176972476,50.51,127.06,126.99,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766176972776,0.05835872,127.04,127.01,0.05128723]
["bitfinex-derivatives","SOLF0:USTF0",1766176978974,4.02835872,127.04,127.01,0.00128723]
["bitfinex-derivatives","SOLF0:USTF0",1766176986080,3.86,127.02,126.97,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1766176986275,3.86,127.02,126.95,53.6129]
["bitfinex-derivatives","SOLF0:USTF0",1766176986575,3.86,127.02,126.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766176987180,0.05346447,127.0,126.97,0.05965409]
["bitfinex-derivatives","SOLF0:USTF0",1766176989582,3.86,126.98,126.91,7.26106544]
["bitfinex-derivatives","SOLF0:USTF0",1766176989776,3.86,126.98,126.89,205.75270603]
["bitfinex-derivatives","SOLF0:USTF0",1766176989777,3.86,126.98,126.89,117.64616544]
["bitfinex-derivatives","SOLF0:USTF0",1766176990584,0.05927737,126.95,126.92,0.05495425]
["bitfinex-derivatives","SOLF0:USTF0",1766176994283,3.91927737,126.95,126.92,0.05495425]
["bitfinex-derivatives","SOLF0:USTF0",1766176994584,3.91927737,126.95,126.92,0.00495425]
["bitfinex-derivatives","SOLF0:USTF0",1766176994785,3.91927737,126.95,126.88,1.86726923]
["bitfinex-derivatives","SOLF0:USTF0",1766176995788,3.91927737,126.95,126.9,0.05076246]
["bitfinex-derivatives","SOLF0:USTF0",1766177006693,0.05927737,126.95,126.9,7.14656246]
["bitfinex-derivatives","SOLF0:USTF0",1766177006902,0.05927737,126.95,126.9,110.43206246]
["bitfinex-derivatives","SOLF0:USTF0",1766177007594,0.05927737,126.95,126.91,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1766177009001,0.05927737,126.95,126.9,114.08736246]
["bitfinex-derivatives","SOLF0:USTF0",1766177009605,0.05927737,126.95,126.91,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1766177010003,0.05927737,126.95,126.92,0.05995736]
["bitfinex-derivatives","SOLF0:USTF0",1766177011806,3.91,126.97,126.92,7.15465736]
["bitfinex-derivatives","SOLF0:USTF0",1766177012902,0.05644202,126.96,126.92,7.15465736]
["bitfinex-derivatives","SOLF0:USTF0",1766177014104,0.05644202,126.96,126.9,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766177014603,0.05644202,126.96,126.92,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1766177015205,0.05644202,126.96,126.93,0.05016953]
["bitfinex-derivatives","SOLF0:USTF0",1766177017904,3.82644202,126.96,126.93,0.00016953]
["bitfinex-derivatives","SOLF0:USTF0",1766177021505,0.05644202,126.96,126.93,0.00016953]
["bitfinex-derivatives","SOLF0:USTF0",1766177022402,3.77,126.99,126.93,0.00016953]
["bitfinex-derivatives","SOLF0:USTF0",1766177022603,3.77,126.99,126.93,110.35536953]
["bitfinex-derivatives","SOLF0:USTF0",1766177023415,0.05522185,126.97,126.93,110.35536953]
["bitfinex-derivatives","SOLF0:USTF0",1766177023605,0.05522185,126.97,126.95,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1766177025513,0.05522185,126.97,126.93,7.09426953]
["bitfinex-derivatives","SOLF0:USTF0",1766177025712,0.05522185,126.97,126.93,0.00016953]
["bitfinex-derivatives","SOLF0:USTF0",1766177026013,46.56,127.01,126.95,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766177026014,3.77,127.01,126.95,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766177026710,1.32839544,127.05,126.96,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1766177026711,3.77,127.03,126.96,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1766177026910,0.06038225,127.01,126.98,0.05339626]
["bitfinex-derivatives","SOLF0:USTF0",1766177028420,3.77,127.05,126.98,53.68469626]
["bitfinex-derivatives","SOLF0:USTF0",1766177028720,3.77,127.05,126.98,53.6313]
["bitfinex-derivatives","SOLF0:USTF0",1766177029314,0.05588861,127.03,127.0,0.05965176]
["bitfinex-derivatives","SOLF0:USTF0",1766177035709,3.77,127.09,127.0,0.05965176]
["bitfinex-derivatives","SOLF0:USTF0",1766177036012,3.77,127.09,126.99,110.3036]
["bitfinex-derivatives","SOLF0:USTF0",1766177036608,3.77,127.09,127.0,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766177036609,3.77,127.04,127.0,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766177037824,3.77,127.04,127.01,0.05044293]
["bitfinex-derivatives","SOLF0:USTF0",1766177044020,3.82044723,127.05,127.01,0.05044293]
["bitfinex-derivatives","SOLF0:USTF0",1766177044723,0.05044723,127.05,127.01,0.05044293]
["bitfinex-derivatives","SOLF0:USTF0",1766177046222,0.05044723,127.05,127.01,7.14014293]
["bitfinex-derivatives","SOLF0:USTF0",1766177046525,3.56,127.1,127.01,156.85504293]
["bitfinex-derivatives","SOLF0:USTF0",1766177046726,3.56,127.1,127.0,195.9442]
["bitfinex-derivatives","SOLF0:USTF0",1766177046918,3.56,127.1,127.02,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766177047326,3.56,127.06,127.05,6.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766177051023,3.56,127.06,126.99,110.3022]
["bitfinex-derivatives","SOLF0:USTF0",1766177051024,3.56,127.06,126.99,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766177052032,0.05626138,127.04,127.01,0.06025632]
["bitfinex-derivatives","SOLF0:USTF0",1766177052227,3.61626138,127.04,127.01,0.06025632]
["bitfinex-derivatives","SOLF0:USTF0",1766177053724,3.61626138,127.04,127.01,0.00025632]
["bitfinex-derivatives","SOLF0:USTF0",1766177057019,3.61626138,127.04,126.95,7.26106544]
["bitfinex-derivatives","SOLF0:USTF0",1766177057225,3.56,127.02,126.94,110.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766177057429,3.56,127.02,126.92,69.26106544]
["bitfinex-derivatives","SOLF0:USTF0",1766177057631,3.56,127.02,126.93,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766177058134,0.05494166,126.99,126.96,0.05778891]
["bitfinex-derivatives","SOLF0:USTF0",1766177059124,3.65494166,126.99,126.96,0.05778891]
["bitfinex-derivatives","SOLF0:USTF0",1766177061532,3.6,126.98,126.92,53.6146]
["bitfinex-derivatives","SOLF0:USTF0",1766177062436,0.05359068,126.96,126.94,0.05243747]
["bitfinex-derivatives","SOLF0:USTF0",1766177063636,3.65359068,126.96,126.94,0.00243747]
["bitfinex-derivatives","SOLF0:USTF0",1766177064236,3.65359068,126.96,126.88,16.22523467]
["bitfinex-derivatives","SOLF0:USTF0",1766177064430,3.6,126.96,126.88,8.96416923]
["bitfinex-derivatives","SOLF0:USTF0",1766177064634,3.6,126.96,126.88,70.96416923]
["bitfinex-derivatives","SOLF0:USTF0",1766177064935,3.6,126.96,126.88,8.96416923]
["bitfinex-derivatives","SOLF0:USTF0",1766177065338,0.05343489,126.93,126.91,0.05598359]
["bitfinex-derivatives","SOLF0:USTF0",1766177065640,3.6,126.98,126.91,0.05598359]
["bitfinex-derivatives","SOLF0:USTF0",1766177065946,3.6,126.98,126.9,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1766177066339,3.6,126.96,126.88,8.96426923]
["bitfinex-derivatives","SOLF0:USTF0",1766177066531,0.05018331,126.93,126.91,0.0569319]
["bitfinex-derivatives","SOLF0:USTF0",1766177066734,0.05018331,126.93,126.88,8.96426923]
["bitfinex-derivatives","SOLF0:USTF0",1766177066936,3.65018331,126.93,126.86,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1766177067840,3.65018331,126.93,126.88,0.06063124]
["bitfinex-derivatives","SOLF0:USTF0",1766177068038,3.65612531,126.92,126.88,0.06063124]
["bitfinex-derivatives","SOLF0:USTF0",1766177071155,3.65612531,126.92,126.88,0.00063124]
["bitfinex-derivatives","SOLF0:USTF0",1766177087068,0.05612531,126.92,126.88,0.00063124]
["bitfinex-derivatives","SOLF0:USTF0",1766177088369,0.05612531,126.92,126.88,7.09763124]
["bitfinex-derivatives","SOLF0:USTF0",1766177091973,3.55612531,126.92,126.88,7.09763124]
["bitfinex-derivatives","SOLF0:USTF0",1766177092677,0.05612531,126.92,126.88,7.09763124]
["bitfinex-derivatives","SOLF0:USTF0",1766177093881,0.05612531,126.92,126.89,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1766177094979,0.05612531,126.92,126.88,0.00063124]
["bitfinex-derivatives","SOLF0:USTF0",1766177095182,3.55612531,126.92,126.88,0.00063124]
["bitfinex-derivatives","SOLF0:USTF0",1766177100489,3.55612531,126.92,126.83,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1766177100677,3.5,126.92,126.83,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1766177101480,0.05344993,126.89,126.86,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1766177102304,0.05344993,126.89,126.86,7.15292155]
["bitfinex-derivatives","SOLF0:USTF0",1766177102481,3.5,126.95,126.86,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1766177102681,3.5,126.95,126.85,114.13537752]
["bitfinex-derivatives","SOLF0:USTF0",1766177103484,0.05909966,126.91,126.89,0.05850333]
["bitfinex-derivatives","SOLF0:USTF0",1766177103790,0.05058791,126.91,126.89,0.05850333]
["bitfinex-derivatives","SOLF0:USTF0",1766177105090,0.05058791,126.91,126.87,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1766177105393,3.59058791,126.91,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177106191,3.59058791,126.91,126.87,0.05177021]
["bitfinex-derivatives","SOLF0:USTF0",1766177107482,3.59058791,126.91,126.87,7.14927021]
["bitfinex-derivatives","SOLF0:USTF0",1766177109785,3.71137752,126.96,126.88,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1766177109987,3.71137752,126.97,126.87,117.66786544]
["bitfinex-derivatives","SOLF0:USTF0",1766177110692,0.05622126,126.93,126.91,0.05742311]
["bitfinex-derivatives","SOLF0:USTF0",1766177110894,3.71137752,126.92,126.86,117.70531859]
["bitfinex-derivatives","SOLF0:USTF0",1766177111095,3.71137752,126.92,126.86,110.415]
["bitfinex-derivatives","SOLF0:USTF0",1766177111296,3.71137752,126.92,126.84,156.9927]
["bitfinex-derivatives","SOLF0:USTF0",1766177111789,0.05529624,126.89,126.87,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1766177112386,3.54,126.92,126.88,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1766177113396,0.06006654,126.91,126.88,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1766177116302,0.06006654,126.91,126.87,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1766177125403,0.06006654,126.91,126.87,7.15374184]
["bitfinex-derivatives","SOLF0:USTF0",1766177126498,3.65006654,126.91,126.87,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1766177130608,3.65006654,126.91,126.84,53.659]
["bitfinex-derivatives","SOLF0:USTF0",1766177130910,3.65006654,126.91,126.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766177131110,3.59,126.91,126.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766177131616,3.59,126.9,126.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766177131914,3.64957756,126.88,126.85,0.05829231]
["bitfinex-derivatives","SOLF0:USTF0",1766177132302,3.64957756,126.88,126.81,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766177132502,0.05957756,126.88,126.81,110.4604]
["bitfinex-derivatives","SOLF0:USTF0",1766177132907,0.05957756,126.88,126.83,110.4434]
["bitfinex-derivatives","SOLF0:USTF0",1766177133116,0.05957756,126.88,126.83,157.0034]
["bitfinex-derivatives","SOLF0:USTF0",1766177133413,0.05957756,126.88,126.84,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1766177133709,0.05957756,126.88,126.84,53.69951317]
["bitfinex-derivatives","SOLF0:USTF0",1766177136915,2.35574212,126.9,126.85,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1766177137116,2.35574212,126.9,126.84,46.60051317]
["bitfinex-derivatives","SOLF0:USTF0",1766177137117,5.80087263,127.01,126.91,110.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766177137316,117.379606,127.04,126.92,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766177138119,0.05074923,126.99,126.92,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766177138322,0.05074923,126.99,126.92,53.6545]
["bitfinex-derivatives","SOLF0:USTF0",1766177139018,3.63074923,126.99,126.92,53.6545]
["bitfinex-derivatives","SOLF0:USTF0",1766177139218,3.63074923,126.99,126.94,0.04301733]
["bitfinex-derivatives","SOLF0:USTF0",1766177146736,0.05074923,126.99,126.94,0.04301733]
["bitfinex-derivatives","SOLF0:USTF0",1766177147638,0.05074923,126.99,126.94,7.13651733]
["bitfinex-derivatives","SOLF0:USTF0",1766177150424,3.63074923,126.99,126.94,0.04301733]
["bitfinex-derivatives","SOLF0:USTF0",1766177150832,3.63074923,126.99,126.92,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1766177150833,3.63074923,126.99,126.87,110.4053]
["bitfinex-derivatives","SOLF0:USTF0",1766177151032,3.58,126.98,126.88,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1766177151548,3.58,126.97,126.88,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1766177151935,0.05682683,126.94,126.88,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1766177155250,0.05682683,126.94,126.89,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1766177158751,3.63682683,126.94,126.87,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1766177160253,3.63682683,126.94,126.85,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1766177160438,0.05160001,126.91,126.85,53.6586]
["bitfinex-derivatives","SOLF0:USTF0",1766177163552,0.00160001,126.91,126.86,110.416]
["bitfinex-derivatives","SOLF0:USTF0",1766177164555,0.00160001,126.91,126.87,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1766177164754,0.00160001,126.91,126.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766177164957,0.00160001,126.91,126.87,110.4565]
["bitfinex-derivatives","SOLF0:USTF0",1766177165657,0.00160001,126.91,126.88,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766177165858,0.00160001,126.91,126.89,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1766177167546,0.00160001,126.91,126.89,117.4885]
["bitfinex-derivatives","SOLF0:USTF0",1766177167749,3.59,126.98,126.9,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1766177167958,3.59,126.98,126.91,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766177168754,0.05222779,126.96,126.93,0.05160001]
["bitfinex-derivatives","SOLF0:USTF0",1766177171066,0.00222779,126.96,126.93,0.05160001]
["bitfinex-derivatives","SOLF0:USTF0",1766177171756,0.00222779,126.96,126.93,7.14560001]
["bitfinex-derivatives","SOLF0:USTF0",1766177176764,0.00222779,126.96,126.93,0.05160001]
["bitfinex-derivatives","SOLF0:USTF0",1766177176950,0.00222779,126.96,126.93,46.59160001]
["bitfinex-derivatives","SOLF0:USTF0",1766177177353,3.59222779,126.96,126.93,0.05160001]
["bitfinex-derivatives","SOLF0:USTF0",1766177177562,3.59222779,126.96,126.93,0.00160001]
["bitfinex-derivatives","SOLF0:USTF0",1766177178461,3.59222779,126.96,126.88,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1766177178665,3.59,126.96,126.88,53.637]
["bitfinex-derivatives","SOLF0:USTF0",1766177179372,0.05839235,126.93,126.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766177191869,3.74,126.95,126.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766177191870,3.74,127.01,126.94,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1766177192075,3.74,127.01,126.93,110.3552]
["bitfinex-derivatives","SOLF0:USTF0",1766177192272,3.74,127.01,126.94,3.70893766]
["bitfinex-derivatives","SOLF0:USTF0",1766177192669,3.74,127.01,126.94,114.05453766]
["bitfinex-derivatives","SOLF0:USTF0",1766177192970,0.05044865,126.99,126.96,0.05989419]
["bitfinex-derivatives","SOLF0:USTF0",1766177193377,0.00044865,126.99,126.96,0.05989419]
["bitfinex-derivatives","SOLF0:USTF0",1766177193580,0.00044865,126.99,126.96,7.15239419]
["bitfinex-derivatives","SOLF0:USTF0",1766177194276,0.00044865,126.99,126.96,53.71239419]
["bitfinex-derivatives","SOLF0:USTF0",1766177201481,3.61044865,126.99,126.94,53.6335]
["bitfinex-derivatives","SOLF0:USTF0",1766177201980,3.61044865,126.99,126.94,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766177202485,3.61044865,126.99,126.95,0.05576104]
["bitfinex-derivatives","SOLF0:USTF0",1766177203981,3.61044865,126.99,126.91,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766177204181,3.61,126.99,126.91,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766177204978,0.05621503,126.96,126.94,0.04273712]
["bitfinex-derivatives","SOLF0:USTF0",1766177207181,3.66621503,126.96,126.89,14.35518298]
["bitfinex-derivatives","SOLF0:USTF0",1766177207482,3.66621503,126.96,126.89,53.6363]
["bitfinex-derivatives","SOLF0:USTF0",1766177208586,3.66621503,126.96,126.9,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1766177220290,0.05621503,126.96,126.91,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1766177221295,3.61,127.01,126.92,110.3634]
["bitfinex-derivatives","SOLF0:USTF0",1766177221501,3.61,127.01,126.93,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766177222404,0.05752123,126.98,126.96,0.05070427]
["bitfinex-derivatives","SOLF0:USTF0",1766177222806,3.66752123,126.98,126.92,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766177223113,3.66752123,126.98,126.91,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766177226608,3.66752123,126.98,126.91,53.6353]
["bitfinex-derivatives","SOLF0:USTF0",1766177228916,3.66752123,126.98,126.91,156.911]
["bitfinex-derivatives","SOLF0:USTF0",1766177229119,0.05752123,126.98,126.92,110.3661]
["bitfinex-derivatives","SOLF0:USTF0",1766177229620,0.05752123,126.98,126.92,117.62498298]
["bitfinex-derivatives","SOLF0:USTF0",1766177230715,0.05752123,126.98,126.94,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1766177231216,0.05752123,126.98,126.95,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766177232612,0.05752123,126.98,126.93,53.634]
["bitfinex-derivatives","SOLF0:USTF0",1766177233718,0.05752123,126.98,126.94,3.70893766]
["bitfinex-derivatives","SOLF0:USTF0",1766177234422,3.95752123,126.98,126.94,3.70893766]
["bitfinex-derivatives","SOLF0:USTF0",1766177235628,3.95752123,126.98,126.94,3.70823275]
["bitfinex-derivatives","SOLF0:USTF0",1766177237221,3.95752123,126.98,126.93,3.70823275]
["bitfinex-derivatives","SOLF0:USTF0",1766177237525,3.95752123,126.98,126.91,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177237726,0.05028001,126.96,126.91,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177239028,3.9,127.01,126.93,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177239627,3.9,127.01,126.93,12.88951981]
["bitfinex-derivatives","SOLF0:USTF0",1766177239838,3.9,127.04,126.97,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177240022,0.05660956,127.02,126.99,0.05579077]
["bitfinex-derivatives","SOLF0:USTF0",1766177240216,3.9,127.04,126.99,5.85111058]
["bitfinex-derivatives","SOLF0:USTF0",1766177240934,3.9,127.04,126.99,0.05579077]
["bitfinex-derivatives","SOLF0:USTF0",1766177241239,0.05592618,127.03,126.99,0.05579077]
["bitfinex-derivatives","SOLF0:USTF0",1766177241920,3.95592618,127.03,126.99,0.05579077]
["bitfinex-derivatives","SOLF0:USTF0",1766177243032,0.05592618,127.03,126.99,0.05579077]
["bitfinex-derivatives","SOLF0:USTF0",1766177243347,3.9,127.05,126.99,5.85111058]
["bitfinex-derivatives","SOLF0:USTF0",1766177244528,0.0509974,127.03,126.99,5.85111058]
["bitfinex-derivatives","SOLF0:USTF0",1766177245539,4.0209974,127.03,126.99,0.05579077]
["bitfinex-derivatives","SOLF0:USTF0",1766177247131,4.0209974,127.03,126.96,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177247332,4.0209974,127.03,126.95,53.6333]
["bitfinex-derivatives","SOLF0:USTF0",1766177247540,3.97,127.03,126.95,59.42861981]
["bitfinex-derivatives","SOLF0:USTF0",1766177248237,0.05603914,127.0,126.98,0.05957963]
["bitfinex-derivatives","SOLF0:USTF0",1766177248627,0.05603914,127.0,126.95,52.33531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177248831,0.05603914,127.0,126.95,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177249031,0.05603914,127.0,126.93,12.88951981]
["bitfinex-derivatives","SOLF0:USTF0",1766177249740,4.02603914,127.0,126.95,0.05295611]
["bitfinex-derivatives","SOLF0:USTF0",1766177250342,3.97,127.02,126.95,5.84827592]
["bitfinex-derivatives","SOLF0:USTF0",1766177250546,3.97,127.02,126.95,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177250733,3.97,127.05,126.97,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177251344,0.05962878,127.02,127.0,0.0586145]
["bitfinex-derivatives","SOLF0:USTF0",1766177254647,3.97,127.05,127.0,0.0586145]
["bitfinex-derivatives","SOLF0:USTF0",1766177255636,0.05783424,127.04,127.0,0.0586145]
["bitfinex-derivatives","SOLF0:USTF0",1766177260945,5.25377586,127.09,127.0,0.0586145]
["bitfinex-derivatives","SOLF0:USTF0",1766177261143,5.25377586,127.09,127.01,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177261342,3.91,127.08,127.01,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177262043,0.0598342,127.06,127.03,0.05614559]
["bitfinex-derivatives","SOLF0:USTF0",1766177263353,10.9935,127.13,127.03,5.8514654]
["bitfinex-derivatives","SOLF0:USTF0",1766177263547,10.9935,127.13,127.05,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177263548,3.91,127.12,127.05,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177263852,3.91,127.12,127.03,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177264146,7.0835,127.13,127.03,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177264147,3.91,127.15,127.04,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1766177264344,0.05620802,127.11,127.08,0.05752492]
["bitfinex-derivatives","SOLF0:USTF0",1766177264548,3.96620802,127.11,127.01,110.2851]
["bitfinex-derivatives","SOLF0:USTF0",1766177264852,3.91,127.11,127.01,162.60041981]
["bitfinex-derivatives","SOLF0:USTF0",1766177265551,0.05031151,127.07,127.05,0.05953027]
["bitfinex-derivatives","SOLF0:USTF0",1766177265752,0.05403673,127.07,127.05,0.06006519]
["bitfinex-derivatives","SOLF0:USTF0",1766177266054,3.91,127.1,127.05,0.06006519]
["bitfinex-derivatives","SOLF0:USTF0",1766177266647,7.0829,127.14,127.05,0.06006519]
["bitfinex-derivatives","SOLF0:USTF0",1766177266845,3.91,127.13,127.04,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1766177267042,0.05869879,127.1,127.07,0.05658751]
["bitfinex-derivatives","SOLF0:USTF0",1766177267446,3.96869879,127.1,127.0,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766177267747,3.91,127.1,127.0,5.79531981]
["bitfinex-derivatives","SOLF0:USTF0",1766177268348,0.05537088,127.06,127.04,0.00030709]
["bitfinex-derivatives","SOLF0:USTF0",1766177268554,3.91,127.07,127.0,12.88551981]
["bitfinex-derivatives","SOLF0:USTF0",1766177269352,0.06020111,127.05,127.02,0.05635208]
["bitfinex-derivatives","SOLF0:USTF0",1766177270257,0.00020111,127.05,127.02,0.05635208]
["bitfinex-derivatives","SOLF0:USTF0",1766177277966,3.91020111,127.05,126.99,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766177278167,3.91020111,127.05,126.99,53.6108]
["bitfinex-derivatives","SOLF0:USTF0",1766177278968,3.91020111,127.05,127.01,0.05315004]
["bitfinex-derivatives","SOLF0:USTF0",1766177280565,3.91020111,127.05,126.96,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766177280865,3.91,127.08,126.98,139.74821981]
["bitfinex-derivatives","SOLF0:USTF0",1766177281071,3.91,127.08,126.99,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766177281475,0.05720317,127.05,127.02,0.0517163]
["bitfinex-derivatives","SOLF0:USTF0",1766177288864,4.01720317,127.05,127.02,0.0517163]
["bitfinex-derivatives","SOLF0:USTF0",1766177290171,4.01720317,127.05,126.97,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766177290357,3.96,127.05,126.97,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766177290764,3.96,127.05,126.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766177291071,3.96,127.07,127.01,0.05784847]
["bitfinex-derivatives","SOLF0:USTF0",1766177291271,3.96,127.07,126.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766177291479,3.96,127.07,127.03,0.05937637]
["bitfinex-derivatives","SOLF0:USTF0",1766177291480,0.05660359,127.05,127.03,0.05937637]
["bitfinex-derivatives","SOLF0:USTF0",1766177295064,3.96,127.19,127.07,110.2282]
["bitfinex-derivatives","SOLF0:USTF0",1766177295367,3.96,127.23,127.14,110.172]
["bitfinex-derivatives","SOLF0:USTF0",1766177295565,3.96,127.23,127.14,117.2544]
["bitfinex-derivatives","SOLF0:USTF0",1766177296077,0.05457818,127.2,127.17,0.05344027]
["bitfinex-derivatives","SOLF0:USTF0",1766177296770,0.00457818,127.2,127.17,0.05344027]
["bitfinex-derivatives","SOLF0:USTF0",1766177298170,0.00457818,127.2,127.17,0.00344027]
["bitfinex-derivatives","SOLF0:USTF0",1766177299866,0.00457818,127.2,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177300066,0.00457818,127.2,127.12,50.19509853]
["bitfinex-derivatives","SOLF0:USTF0",1766177300277,3.96,127.2,127.12,50.19509853]
["bitfinex-derivatives","SOLF0:USTF0",1766177300473,3.96,127.2,127.12,3.69509853]
["bitfinex-derivatives","SOLF0:USTF0",1766177300877,0.04995688,127.17,127.15,0.0538325]
["bitfinex-derivatives","SOLF0:USTF0",1766177303177,3.96,127.22,127.15,0.0538325]
["bitfinex-derivatives","SOLF0:USTF0",1766177303371,3.96,127.22,127.14,110.1723]
["bitfinex-derivatives","SOLF0:USTF0",1766177303779,3.96,127.22,127.12,119.25836392]
["bitfinex-derivatives","SOLF0:USTF0",1766177303978,3.96,127.22,127.12,165.73836392]
["bitfinex-derivatives","SOLF0:USTF0",1766177304285,0.00132919,127.18,127.16,0.05933031]
["bitfinex-derivatives","SOLF0:USTF0",1766177305082,3.96,127.28,127.17,156.627]
["bitfinex-derivatives","SOLF0:USTF0",1766177305281,3.96,127.28,127.16,110.1514]
["bitfinex-derivatives","SOLF0:USTF0",1766177305480,3.91,127.27,127.17,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766177305975,0.0556633,127.23,127.17,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766177306175,0.0556633,127.23,127.15,110.164]
["bitfinex-derivatives","SOLF0:USTF0",1766177306176,3.9656633,127.23,127.15,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766177306376,3.91,127.23,127.15,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766177307077,3.96608509,127.2,127.12,119.25896392]
["bitfinex-derivatives","SOLF0:USTF0",1766177307282,3.91,127.2,127.13,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766177308184,0.05710065,127.18,127.15,0.05098066]
["bitfinex-derivatives","SOLF0:USTF0",1766177309881,119.15274746,127.26,127.15,0.05098066]
["bitfinex-derivatives","SOLF0:USTF0",1766177309882,3.91,127.28,127.16,119.23084746]
["bitfinex-derivatives","SOLF0:USTF0",1766177310080,3.91,127.28,127.17,172.149]
["bitfinex-derivatives","SOLF0:USTF0",1766177310475,3.91,127.28,127.19,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1766177310876,0.05918266,127.25,127.22,0.05334328]
["bitfinex-derivatives","SOLF0:USTF0",1766177311683,46.48,127.31,127.22,0.05334328]
["bitfinex-derivatives","SOLF0:USTF0",1766177311684,50.39,127.31,127.22,0.05334328]
["bitfinex-derivatives","SOLF0:USTF0",1766177311880,50.39,127.31,127.23,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766177312277,3.91,127.31,127.23,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766177312483,3.91,127.31,127.23,156.5746]
["bitfinex-derivatives","SOLF0:USTF0",1766177312686,3.91,127.31,127.26,0.05457507]
["bitfinex-derivatives","SOLF0:USTF0",1766177312687,0.05946344,127.28,127.26,0.05457507]
["bitfinex-derivatives","SOLF0:USTF0",1766177313175,3.91,127.31,127.26,0.05457507]
["bitfinex-derivatives","SOLF0:USTF0",1766177313688,5.31548404,127.35,127.28,9.07704746]
["bitfinex-derivatives","SOLF0:USTF0",1766177313981,109.9483,127.41,127.28,9.07704746]
["bitfinex-derivatives","SOLF0:USTF0",1766177313982,109.9483,127.41,127.31,9.07704746]
["bitfinex-derivatives","SOLF0:USTF0",1766177314181,0.05886917,127.37,127.31,9.07704746]
["bitfinex-derivatives","SOLF0:USTF0",1766177314789,0.05886917,127.37,127.27,55.53704746]
["bitfinex-derivatives","SOLF0:USTF0",1766177314980,117.0314,127.39,127.27,55.53704746]
["bitfinex-derivatives","SOLF0:USTF0",1766177315381,117.0314,127.39,127.32,0.06021136]
["bitfinex-derivatives","SOLF0:USTF0",1766177315382,0.05800259,127.34,127.32,0.06021136]
["bitfinex-derivatives","SOLF0:USTF0",1766177315589,0.04967973,127.34,127.32,0.06021136]
["bitfinex-derivatives","SOLF0:USTF0",1766177315886,4.36,127.37,127.32,0.06021136]
["bitfinex-derivatives","SOLF0:USTF0",1766177316678,0.0498704,127.36,127.32,0.06021136]
["bitfinex-derivatives","SOLF0:USTF0",1766177317480,4.4098704,127.36,127.32,0.00021136]
["bitfinex-derivatives","SOLF0:USTF0",1766177319086,4.4098704,127.36,127.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1766177319285,4.36,127.36,127.25,53.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766177320184,0.0547241,127.32,127.29,0.06051021]
["bitfinex-derivatives","SOLF0:USTF0",1766177320387,4.4147241,127.32,127.25,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766177320587,4.4147241,127.32,127.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766177320782,4.36,127.32,127.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766177321482,0.05030972,127.29,127.26,0.05024041]
["bitfinex-derivatives","SOLF0:USTF0",1766177321677,4.41030972,127.29,127.26,0.00374956]
["bitfinex-derivatives","SOLF0:USTF0",1766177323089,0.05030972,127.29,127.26,0.00374956]
["bitfinex-derivatives","SOLF0:USTF0",1766177323998,0.00030972,127.29,127.26,0.00374956]
["bitfinex-derivatives","SOLF0:USTF0",1766177324396,0.00030972,127.29,127.26,7.07924956]
["bitfinex-derivatives","SOLF0:USTF0",1766177325198,4.36,127.35,127.27,9.07704746]
["bitfinex-derivatives","SOLF0:USTF0",1766177326094,0.05479747,127.32,127.3,0.00184324]
["bitfinex-derivatives","SOLF0:USTF0",1766177326393,0.05479747,127.32,127.27,9.07704746]
["bitfinex-derivatives","SOLF0:USTF0",1766177327601,0.05479747,127.32,127.28,0.05101935]
["bitfinex-derivatives","SOLF0:USTF0",1766177329799,4.41479747,127.32,127.28,0.05101935]
["bitfinex-derivatives","SOLF0:USTF0",1766177329994,4.41479747,127.32,127.24,16.15374746]
["bitfinex-derivatives","SOLF0:USTF0",1766177330194,4.36,127.32,127.24,16.15374746]
["bitfinex-derivatives","SOLF0:USTF0",1766177331104,0.05430715,127.29,127.27,0.05871491]
["bitfinex-derivatives","SOLF0:USTF0",1766177331599,0.05430715,127.29,127.22,53.498]
["bitfinex-derivatives","SOLF0:USTF0",1766177332600,4.41430715,127.29,127.22,53.498]
["bitfinex-derivatives","SOLF0:USTF0",1766177333107,4.41430715,127.29,127.19,110.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766177333313,0.0516111,127.25,127.19,110.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766177333507,0.0516111,127.25,127.2,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1766177334798,0.0516111,127.25,127.18,119.21064746]
["bitfinex-derivatives","SOLF0:USTF0",1766177334799,0.0516111,127.25,127.18,119.21464746]
["bitfinex-derivatives","SOLF0:USTF0",1766177335592,0.0516111,127.25,127.19,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1766177336099,0.0516111,127.25,127.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1766177337600,4.36,127.3,127.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766177337801,4.36,127.3,127.2,110.1232]
["bitfinex-derivatives","SOLF0:USTF0",1766177338200,4.36,127.3,127.2,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1766177338713,0.05724462,127.26,127.24,0.0516111]
["bitfinex-derivatives","SOLF0:USTF0",1766177338900,0.05179713,127.26,127.24,0.0516111]
["bitfinex-derivatives","SOLF0:USTF0",1766177339701,4.36,127.38,127.28,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1766177339900,4.36,127.38,127.28,9.07704746]
["bitfinex-derivatives","SOLF0:USTF0",1766177340103,4.36,127.38,127.25,165.59484746]
["bitfinex-derivatives","SOLF0:USTF0",1766177340303,4.36,127.37,127.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177340611,0.05831822,127.33,127.3,0.05224385]
["bitfinex-derivatives","SOLF0:USTF0",1766177341312,4.36,127.37,127.3,0.05224385]
["bitfinex-derivatives","SOLF0:USTF0",1766177342212,0.06056558,127.35,127.3,0.05224385]
["bitfinex-derivatives","SOLF0:USTF0",1766177345204,4.86056558,127.35,127.3,0.05224385]
["bitfinex-derivatives","SOLF0:USTF0",1766177347019,0.06056558,127.35,127.3,0.05224385]
["bitfinex-derivatives","SOLF0:USTF0",1766177348611,4.86056558,127.35,127.3,0.05224385]
["bitfinex-derivatives","SOLF0:USTF0",1766177348811,51.28056558,127.35,127.3,0.05224385]
["bitfinex-derivatives","SOLF0:USTF0",1766177350107,4.8,127.34,127.3,0.05224385]
["bitfinex-derivatives","SOLF0:USTF0",1766177350511,4.8,127.34,127.25,163.5939]
["bitfinex-derivatives","SOLF0:USTF0",1766177350906,51.22,127.36,127.26,117.1441]
["bitfinex-derivatives","SOLF0:USTF0",1766177351213,4.8,127.36,127.26,110.0686]
["bitfinex-derivatives","SOLF0:USTF0",1766177351407,4.8,127.36,127.27,110.0562]
["bitfinex-derivatives","SOLF0:USTF0",1766177351408,51.22,127.36,127.27,110.0562]
["bitfinex-derivatives","SOLF0:USTF0",1766177351607,0.0604432,127.32,127.25,172.0774]
["bitfinex-derivatives","SOLF0:USTF0",1766177351811,0.0604432,127.32,127.25,110.0774]
["bitfinex-derivatives","SOLF0:USTF0",1766177352610,0.0604432,127.32,127.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1766177352813,0.0604432,127.32,127.28,0.05286935]
["bitfinex-derivatives","SOLF0:USTF0",1766177355920,0.0604432,127.32,127.28,7.12746935]
["bitfinex-derivatives","SOLF0:USTF0",1766177356221,0.0004432,127.32,127.28,7.12746935]
["bitfinex-derivatives","SOLF0:USTF0",1766177357621,0.0004432,127.32,127.3,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1766177358324,0.0004432,127.32,127.28,110.10386935]
["bitfinex-derivatives","SOLF0:USTF0",1766177358325,0.0004432,127.32,127.28,7.12736935]
["bitfinex-derivatives","SOLF0:USTF0",1766177358714,0.0004432,127.32,127.28,0.05286935]
["bitfinex-derivatives","SOLF0:USTF0",1766177359717,0.0004432,127.32,127.29,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1766177360122,0.0004432,127.32,127.3,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1766177361420,4.8,127.37,127.3,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1766177362529,0.05463247,127.35,127.32,0.05296989]
["bitfinex-derivatives","SOLF0:USTF0",1766177362731,4.8,127.37,127.32,0.05296989]
["bitfinex-derivatives","SOLF0:USTF0",1766177363631,0.05783936,127.36,127.32,0.05296989]
["bitfinex-derivatives","SOLF0:USTF0",1766177370744,109.939,127.42,127.32,0.05296989]
["bitfinex-derivatives","SOLF0:USTF0",1766177370745,5.0,127.41,127.34,110.0002]
["bitfinex-derivatives","SOLF0:USTF0",1766177371042,5.0,127.47,127.39,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1766177371241,5.0,127.47,127.36,124.68673751]
["bitfinex-derivatives","SOLF0:USTF0",1766177371540,5.0,127.47,127.35,109.9928]
["bitfinex-derivatives","SOLF0:USTF0",1766177371735,0.05001571,127.43,127.4,0.06029589]
["bitfinex-derivatives","SOLF0:USTF0",1766177371936,0.05001571,127.43,127.36,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1766177372135,5.0,127.44,127.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766177373042,0.05344661,127.4,127.38,0.04947365]
["bitfinex-derivatives","SOLF0:USTF0",1766177374942,0.05344661,127.4,127.34,53.4715]
["bitfinex-derivatives","SOLF0:USTF0",1766177375137,0.05344661,127.4,127.32,110.0118]
["bitfinex-derivatives","SOLF0:USTF0",1766177375337,4.77,127.43,127.34,110.0016]
["bitfinex-derivatives","SOLF0:USTF0",1766177375939,4.77,127.43,127.37,0.05782806]
["bitfinex-derivatives","SOLF0:USTF0",1766177376139,0.06014859,127.4,127.37,0.05782806]
["bitfinex-derivatives","SOLF0:USTF0",1766177378254,4.83014859,127.4,127.32,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1766177378455,4.77,127.4,127.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766177379339,0.05142728,127.36,127.34,0.05025594]
["bitfinex-derivatives","SOLF0:USTF0",1766177381645,0.05142728,127.36,127.3,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1766177382946,0.05142728,127.36,127.28,117.1221]
["bitfinex-derivatives","SOLF0:USTF0",1766177383147,0.0544565,127.33,127.28,117.1221]
["bitfinex-derivatives","SOLF0:USTF0",1766177383350,0.0544565,127.33,127.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1766177386655,0.0044565,127.33,127.29,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1766177387454,0.0044565,127.33,127.3,0.05387689]
["bitfinex-derivatives","SOLF0:USTF0",1766177387947,4.77,127.4,127.31,110.0266]
["bitfinex-derivatives","SOLF0:USTF0",1766177388149,4.77,127.4,127.32,110.0192]
["bitfinex-derivatives","SOLF0:USTF0",1766177388747,4.77,127.43,127.34,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1766177388944,0.05068892,127.4,127.37,0.05784521]
["bitfinex-derivatives","SOLF0:USTF0",1766177396353,0.05068892,127.4,127.34,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1766177396354,4.82068892,127.4,127.34,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1766177397552,4.77,127.49,127.37,109.9718]
["bitfinex-derivatives","SOLF0:USTF0",1766177397752,4.77,127.49,127.38,109.9666]
["bitfinex-derivatives","SOLF0:USTF0",1766177397953,4.77,127.49,127.39,109.9588]
["bitfinex-derivatives","SOLF0:USTF0",1766177398151,4.77,127.49,127.41,109.9397]
["bitfinex-derivatives","SOLF0:USTF0",1766177398353,51.17,127.49,127.41,109.9397]
["bitfinex-derivatives","SOLF0:USTF0",1766177398552,0.05525681,127.46,127.44,0.05646783]
["bitfinex-derivatives","SOLF0:USTF0",1766177399861,4.77,127.49,127.44,0.05646783]
["bitfinex-derivatives","SOLF0:USTF0",1766177400157,4.77,127.49,127.42,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1766177400358,4.77,127.47,127.37,114.7456]
["bitfinex-derivatives","SOLF0:USTF0",1766177400564,4.77,127.47,127.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766177400863,4.77,127.45,127.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766177401056,4.77,127.48,127.4,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766177401257,0.00454299,127.45,127.43,0.05742558]
["bitfinex-derivatives","SOLF0:USTF0",1766177401457,4.77,127.49,127.4,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766177401862,4.77,127.48,127.38,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1766177402059,4.77,127.48,127.38,121.8069]
["bitfinex-derivatives","SOLF0:USTF0",1766177402259,0.00420422,127.44,127.42,4.81978079]
["bitfinex-derivatives","SOLF0:USTF0",1766177402459,4.77,127.5,127.43,114.6921]
["bitfinex-derivatives","SOLF0:USTF0",1766177402666,4.77,127.53,127.45,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766177403166,19.47975882,127.56,127.47,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766177403360,4.77,127.54,127.44,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766177403561,0.05593036,127.5,127.48,0.05042767]
["bitfinex-derivatives","SOLF0:USTF0",1766177403765,4.77,127.54,127.48,0.05042767]
["bitfinex-derivatives","SOLF0:USTF0",1766177404564,5.07,127.57,127.48,5.28042767]
["bitfinex-derivatives","SOLF0:USTF0",1766177404755,5.07,127.57,127.51,0.05490366]
["bitfinex-derivatives","SOLF0:USTF0",1766177404756,0.06021383,127.54,127.51,0.05490366]
["bitfinex-derivatives","SOLF0:USTF0",1766177405262,0.06021383,127.54,127.48,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177405661,0.06021383,127.54,127.48,115.1055]
["bitfinex-derivatives","SOLF0:USTF0",1766177405861,0.06021383,127.54,127.48,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177406263,0.06021383,127.54,127.5,0.05417856]
["bitfinex-derivatives","SOLF0:USTF0",1766177406462,0.06021383,127.54,127.5,5.28417856]
["bitfinex-derivatives","SOLF0:USTF0",1766177406859,0.06021383,127.54,127.5,0.05417856]
["bitfinex-derivatives","SOLF0:USTF0",1766177407670,0.00021383,127.54,127.5,5.28417856]
["bitfinex-derivatives","SOLF0:USTF0",1766177410065,0.00021383,127.54,127.5,0.05417856]
["bitfinex-derivatives","SOLF0:USTF0",1766177410363,0.00021383,127.54,127.52,115.0754]
["bitfinex-derivatives","SOLF0:USTF0",1766177410563,5.07,127.65,127.57,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177410962,5.07,127.65,127.54,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177411471,5.07,127.65,127.53,109.8369]
["bitfinex-derivatives","SOLF0:USTF0",1766177411472,5.07,127.65,127.58,0.04988897]
["bitfinex-derivatives","SOLF0:USTF0",1766177411670,5.07,127.63,127.58,0.04988897]
["bitfinex-derivatives","SOLF0:USTF0",1766177411864,5.07,127.67,127.58,5.27988897]
["bitfinex-derivatives","SOLF0:USTF0",1766177412068,5.07,127.67,127.58,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177412268,5.07,127.71,127.6,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177412464,5.07,127.67,127.57,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177412659,51.43,127.67,127.57,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177412862,0.05700887,127.63,127.61,0.06043549]
["bitfinex-derivatives","SOLF0:USTF0",1766177413967,5.07,127.67,127.61,0.06043549]
["bitfinex-derivatives","SOLF0:USTF0",1766177414960,0.0494627,127.65,127.61,0.06043549]
["bitfinex-derivatives","SOLF0:USTF0",1766177415163,5.07,127.64,127.56,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177415369,5.07,127.63,127.52,109.8415]
["bitfinex-derivatives","SOLF0:USTF0",1766177415570,5.07,127.63,127.53,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177415763,124.43265882,127.67,127.58,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177415764,46.34,127.67,127.58,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177416166,0.05854432,127.64,127.61,0.05605072]
["bitfinex-derivatives","SOLF0:USTF0",1766177416368,5.12854432,127.64,127.55,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177416566,5.07,127.62,127.52,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177416766,5.07,127.6,127.52,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177417466,0.05908163,127.57,127.55,0.05648662]
["bitfinex-derivatives","SOLF0:USTF0",1766177417666,0.05908163,127.57,127.49,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177417866,5.07,127.6,127.49,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766177418773,0.05871751,127.56,127.53,0.0514103]
["bitfinex-derivatives","SOLF0:USTF0",1766177420474,0.05871751,127.56,127.53,0.0014103]
["bitfinex-derivatives","SOLF0:USTF0",1766177420766,5.08871751,127.56,127.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177420971,46.34,127.55,127.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177421168,46.34,127.57,127.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177421371,46.34,127.58,127.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177421679,0.05946842,127.54,127.52,0.04973076]
["bitfinex-derivatives","SOLF0:USTF0",1766177422368,0.05946842,127.54,127.45,12.0649]
["bitfinex-derivatives","SOLF0:USTF0",1766177422568,9.02627585,127.58,127.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177422760,51.37,127.59,127.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177423075,5.03,127.59,127.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177423275,46.34,127.6,127.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177423482,0.00414449,127.56,127.53,0.0497004]
["bitfinex-derivatives","SOLF0:USTF0",1766177423771,51.37,127.62,127.54,114.829]
["bitfinex-derivatives","SOLF0:USTF0",1766177423963,51.37,127.62,127.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177424568,0.05450797,127.59,127.57,0.05175573]
["bitfinex-derivatives","SOLF0:USTF0",1766177427868,0.05450797,127.59,127.5,121.9249]
["bitfinex-derivatives","SOLF0:USTF0",1766177428078,5.03,127.6,127.5,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1766177428273,5.03,127.6,127.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177429176,14.05627585,127.63,127.54,0.05584609]
["bitfinex-derivatives","SOLF0:USTF0",1766177429372,14.05627585,127.66,127.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177429772,9.02627585,127.66,127.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177430092,46.32,127.67,127.58,12.0577]
["bitfinex-derivatives","SOLF0:USTF0",1766177430376,0.00180665,127.64,127.61,0.05891222]
["bitfinex-derivatives","SOLF0:USTF0",1766177430576,0.00180665,127.64,127.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177431379,0.00180665,127.64,127.6,0.05119971]
["bitfinex-derivatives","SOLF0:USTF0",1766177439283,0.00180665,127.64,127.6,4.92119971]
["bitfinex-derivatives","SOLF0:USTF0",1766177439881,0.00180665,127.64,127.6,114.69639971]
["bitfinex-derivatives","SOLF0:USTF0",1766177440080,0.00180665,127.64,127.61,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177442585,0.00180665,127.64,127.61,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1766177445592,0.00180665,127.64,127.62,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1766177447096,0.00180665,127.64,127.62,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177447790,0.00180665,127.64,127.6,7.10799971]
["bitfinex-derivatives","SOLF0:USTF0",1766177447995,0.00180665,127.64,127.6,11.97799971]
["bitfinex-derivatives","SOLF0:USTF0",1766177449186,0.00180665,127.64,127.6,4.92119971]
["bitfinex-derivatives","SOLF0:USTF0",1766177449583,0.00180665,127.64,127.6,0.05119971]
["bitfinex-derivatives","SOLF0:USTF0",1766177449992,3.6693628,127.63,127.57,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177450296,3.6693628,127.63,127.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177450297,3.6693628,127.61,127.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177451099,0.05946245,127.59,127.56,0.05286512]
["bitfinex-derivatives","SOLF0:USTF0",1766177453303,3.6693628,127.62,127.56,4.92286512]
["bitfinex-derivatives","SOLF0:USTF0",1766177453496,4.93,127.65,127.56,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177453690,46.3,127.64,127.56,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177454096,0.05934154,127.61,127.59,0.05759752]
["bitfinex-derivatives","SOLF0:USTF0",1766177454295,0.05934154,127.61,127.56,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177455317,0.05934154,127.61,127.57,0.05155411]
["bitfinex-derivatives","SOLF0:USTF0",1766177457715,4.98934154,127.61,127.57,0.00155411]
["bitfinex-derivatives","SOLF0:USTF0",1766177458018,0.05934154,127.61,127.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177458318,53.3557,127.63,127.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177458515,58.2857,127.63,127.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177458918,0.04985759,127.59,127.57,0.05050389]
["bitfinex-derivatives","SOLF0:USTF0",1766177460620,13.95013477,127.64,127.57,4.87050389]
["bitfinex-derivatives","SOLF0:USTF0",1766177460821,13.95013477,127.67,127.57,4.87050389]
["bitfinex-derivatives","SOLF0:USTF0",1766177461116,295.0,127.72,127.63,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177461117,4.93,127.72,127.63,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177461718,0.0543586,127.69,127.66,0.05641867]
["bitfinex-derivatives","SOLF0:USTF0",1766177462315,119.57773388,127.79,127.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177462712,165.87773388,127.79,127.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177462913,56.26123388,127.79,127.7,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177463115,5.03123388,127.79,127.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177463324,0.05989034,127.76,127.74,0.05327422]
["bitfinex-derivatives","SOLF0:USTF0",1766177463728,0.05989034,127.76,127.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766177464112,5.03123388,127.79,127.74,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177464113,3.388e-05,127.79,127.74,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177464314,4.09,127.89,127.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177464917,9.02013477,127.91,127.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177465122,0.0036945,127.87,127.84,4.2043831]
["bitfinex-derivatives","SOLF0:USTF0",1766177465308,4.09,127.95,127.84,4.2043831]
["bitfinex-derivatives","SOLF0:USTF0",1766177465512,113.5823,127.94,127.84,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177465915,4.09,127.94,127.84,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177466118,109.506,127.92,127.84,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177466316,113.67364008,127.89,127.81,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177466512,113.6304,127.88,127.77,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177467220,50.39,127.88,127.77,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177467420,0.00348494,127.84,127.81,4.20708333]
["bitfinex-derivatives","SOLF0:USTF0",1766177467628,118.50493477,127.95,127.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177467831,4.09,127.94,127.84,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177468017,113.5886,127.93,127.84,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177468221,120.6275,127.93,127.84,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177468427,113.6048,127.91,127.81,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1766177468624,0.0562378,127.87,127.85,0.05811577]
["bitfinex-derivatives","SOLF0:USTF0",1766177469924,0.0562378,127.87,127.81,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177470822,113.6972378,127.87,127.78,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177471025,113.641,127.87,127.78,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177471229,109.4899,127.94,127.82,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177471420,4.09,127.94,127.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766177471834,0.05697262,127.9,127.87,0.05158965]
["bitfinex-derivatives","SOLF0:USTF0",1766177472019,4.09,127.94,127.87,0.05158965]
["bitfinex-derivatives","SOLF0:USTF0",1766177472426,113.5875,127.93,127.87,0.05158965]
["bitfinex-derivatives","SOLF0:USTF0",1766177472930,0.05521702,127.91,127.87,0.05158965]
["bitfinex-derivatives","SOLF0:USTF0",1766177473134,0.05521702,127.91,127.79,53.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766177473135,109.57071702,127.91,127.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177473324,113.6455,127.91,127.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177473519,46.26,127.9,127.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177474226,0.05704647,127.87,127.84,0.05107049]
["bitfinex-derivatives","SOLF0:USTF0",1766177474427,55.26013477,127.92,127.84,0.05107049]
["bitfinex-derivatives","SOLF0:USTF0",1766177474624,46.24,127.92,127.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177475431,166.9024,127.94,127.85,0.05824192]
["bitfinex-derivatives","SOLF0:USTF0",1766177475628,11.1689,127.94,127.82,113.5563]
["bitfinex-derivatives","SOLF0:USTF0",1766177475927,46.24,127.93,127.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177476325,50.37,127.93,127.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177476720,4.18519688,127.89,127.87,0.00252006]
["bitfinex-derivatives","SOLF0:USTF0",1766177476924,4.18519688,127.89,127.8,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177477121,4.13,127.89,127.8,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177477317,7.04,127.91,127.8,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177477522,4.13,127.92,127.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177477923,0.00441724,127.88,127.86,0.05356329]
["bitfinex-derivatives","SOLF0:USTF0",1766177479123,113.6108,127.95,127.86,0.05356329]
["bitfinex-derivatives","SOLF0:USTF0",1766177479325,113.6108,127.95,127.84,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177479624,4.13,127.94,127.84,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177480133,0.05076339,127.9,127.88,0.04995008]
["bitfinex-derivatives","SOLF0:USTF0",1766177480321,4.18076339,127.9,127.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177480520,113.6882,127.86,127.75,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177480721,4.13,127.83,127.72,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177481229,0.05981519,127.79,127.72,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766177481528,0.05981519,127.79,127.73,113.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766177481722,0.05981519,127.79,127.74,120.6729]
["bitfinex-derivatives","SOLF0:USTF0",1766177482134,0.05981519,127.79,127.74,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1766177482331,0.05981519,127.79,127.75,0.06013168]
["bitfinex-derivatives","SOLF0:USTF0",1766177483531,4.13,127.84,127.75,0.06013168]
["bitfinex-derivatives","SOLF0:USTF0",1766177483729,4.13,127.84,127.74,113.6245]
["bitfinex-derivatives","SOLF0:USTF0",1766177484527,0.05957469,127.8,127.78,0.05708252]
["bitfinex-derivatives","SOLF0:USTF0",1766177487532,4.16,127.87,127.78,0.05708252]
["bitfinex-derivatives","SOLF0:USTF0",1766177487732,50.4,127.85,127.76,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766177487934,4.16,127.84,127.76,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766177488432,4.16,127.84,127.73,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766177488635,0.05528631,127.81,127.73,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766177488834,4.16,127.84,127.73,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766177489437,4.16,127.83,127.73,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766177489641,0.05736678,127.79,127.77,0.06001658]
["bitfinex-derivatives","SOLF0:USTF0",1766177489932,4.16,127.83,127.77,0.06001658]
["bitfinex-derivatives","SOLF0:USTF0",1766177490240,120.7871,127.83,127.77,0.06001658]
["bitfinex-derivatives","SOLF0:USTF0",1766177490440,11.2049,127.83,127.77,0.06001658]
["bitfinex-derivatives","SOLF0:USTF0",1766177490736,4.21587287,127.81,127.73,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766177490942,4.16,127.8,127.7,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766177491941,0.05947834,127.76,127.7,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766177492937,4.21947834,127.76,127.66,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1766177493136,0.04940866,127.72,127.7,0.05855206]
["bitfinex-derivatives","SOLF0:USTF0",1766177493536,0.04940866,127.72,127.66,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766177493742,0.04940866,127.72,127.63,51.98849361]
["bitfinex-derivatives","SOLF0:USTF0",1766177493943,4.16,127.74,127.63,51.98849361]
["bitfinex-derivatives","SOLF0:USTF0",1766177494139,50.4,127.74,127.63,51.98849361]
["bitfinex-derivatives","SOLF0:USTF0",1766177494530,0.05827962,127.7,127.63,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1766177494734,0.05827962,127.7,127.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177495037,0.0538724,127.66,127.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177495238,4.15,127.7,127.61,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1766177495440,4.15,127.7,127.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177496142,4.15,127.7,127.59,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1766177496336,0.04989212,127.66,127.63,0.0517035]
["bitfinex-derivatives","SOLF0:USTF0",1766177496738,0.04989212,127.66,127.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177496938,4.15,127.67,127.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177497343,4.15,127.65,127.54,120.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766177497544,50.39,127.65,127.54,120.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766177497846,0.0497502,127.61,127.54,120.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766177499448,0.0497502,127.61,127.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177499638,4.15,127.58,127.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177499840,160.2144,127.57,127.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177500041,0.0505381,127.54,127.44,182.9607]
["bitfinex-derivatives","SOLF0:USTF0",1766177500348,4.15,127.55,127.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177500543,4.15,127.55,127.45,113.8848]
["bitfinex-derivatives","SOLF0:USTF0",1766177500841,4.15,127.55,127.44,116.9807]
["bitfinex-derivatives","SOLF0:USTF0",1766177500842,4.15,127.55,127.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177501051,113.9738,127.55,127.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177501245,4.15,127.54,127.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177501445,0.05881544,127.52,127.49,0.05065846]
["bitfinex-derivatives","SOLF0:USTF0",1766177501638,0.05881544,127.52,127.49,0.00065846]
["bitfinex-derivatives","SOLF0:USTF0",1766177502243,0.05881544,127.52,127.43,70.96795846]
["bitfinex-derivatives","SOLF0:USTF0",1766177502449,4.15,127.54,127.43,70.96795846]
["bitfinex-derivatives","SOLF0:USTF0",1766177502845,50.43,127.53,127.42,156.1861]
["bitfinex-derivatives","SOLF0:USTF0",1766177503051,50.43,127.53,127.42,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766177503248,0.05525141,127.49,127.42,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1766177505246,0.05525141,127.49,127.41,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766177505442,0.05620616,127.46,127.41,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766177505854,0.05620616,127.46,127.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177507352,46.3,127.5,127.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177508146,4.15,127.52,127.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177508346,4.15,127.52,127.44,0.05850054]
["bitfinex-derivatives","SOLF0:USTF0",1766177508546,50.45,127.52,127.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177509150,4.15,127.51,127.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177509358,0.05313666,127.48,127.46,0.05147169]
["bitfinex-derivatives","SOLF0:USTF0",1766177512356,0.05313666,127.48,127.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177512561,4.15,127.49,127.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177513049,4.15,127.48,127.37,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1766177513251,0.05402618,127.44,127.41,0.05426677]
["bitfinex-derivatives","SOLF0:USTF0",1766177515851,50.49,127.48,127.41,0.05426677]
["bitfinex-derivatives","SOLF0:USTF0",1766177516558,4.15,127.51,127.42,113.9083]
["bitfinex-derivatives","SOLF0:USTF0",1766177516760,4.15,127.51,127.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766177517059,0.05151178,127.48,127.45,0.05309756]
["bitfinex-derivatives","SOLF0:USTF0",1766177518660,0.05151178,127.48,127.41,71.03999756]
["bitfinex-derivatives","SOLF0:USTF0",1766177519748,0.05151178,127.48,127.43,0.050479]
["bitfinex-derivatives","SOLF0:USTF0",1766177522258,0.05151178,127.48,127.43,1.750479]
["bitfinex-derivatives","SOLF0:USTF0",1766177522564,4.20151178,127.48,127.43,0.050479]
["bitfinex-derivatives","SOLF0:USTF0",1766177522761,4.20151178,127.48,127.43,0.000479]
["bitfinex-derivatives","SOLF0:USTF0",1766177522956,4.15,127.47,127.43,0.000479]
["bitfinex-derivatives","SOLF0:USTF0",1766177523262,4.15,127.47,127.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766177523463,4.15,127.46,127.37,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1766177523962,46.34,127.45,127.37,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1766177524162,3.7,127.49,127.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766177524367,46.34,127.48,127.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766177525061,0.05716404,127.45,127.43,0.05573852]
["bitfinex-derivatives","SOLF0:USTF0",1766177526566,0.05716404,127.45,127.38,109.9654]
["bitfinex-derivatives","SOLF0:USTF0",1766177526867,0.05716404,127.45,127.38,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766177527967,0.05716404,127.45,127.38,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1766177528370,0.05716404,127.45,127.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766177528564,3.7,127.48,127.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766177529268,3.7,127.48,127.41,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1766177529460,0.05918275,127.46,127.43,0.05462482]
["bitfinex-derivatives","SOLF0:USTF0",1766177529971,0.05918275,127.46,127.39,68.76002482]
["bitfinex-derivatives","SOLF0:USTF0",1766177531672,0.05918275,127.46,127.41,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1766177533570,0.05918275,127.46,127.4,109.9483]
["bitfinex-derivatives","SOLF0:USTF0",1766177534474,0.05918275,127.46,127.39,68.76002482]
["bitfinex-derivatives","SOLF0:USTF0",1766177534663,0.05918275,127.46,127.4,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1766177538967,0.05918275,127.46,127.41,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1766177540380,3.7,127.51,127.41,109.9418]
["bitfinex-derivatives","SOLF0:USTF0",1766177541367,46.36,127.52,127.45,0.00459657]
["bitfinex-derivatives","SOLF0:USTF0",1766177541368,3.75691615,127.47,127.45,0.00459657]
["bitfinex-derivatives","SOLF0:USTF0",1766177541571,3.7,127.47,127.45,0.00459657]
["bitfinex-derivatives","SOLF0:USTF0",1766177541770,3.7,127.51,127.45,0.00459657]
["bitfinex-derivatives","SOLF0:USTF0",1766177542275,0.04979451,127.49,127.45,0.00459657]
["bitfinex-derivatives","SOLF0:USTF0",1766177542469,3.74979451,127.49,127.45,0.00459657]
["bitfinex-derivatives","SOLF0:USTF0",1766177543368,3.74979451,127.49,127.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766177543575,3.7,127.49,127.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766177544375,0.05678138,127.46,127.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766177544570,0.05678138,127.46,127.41,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766177546868,0.05678138,127.46,127.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1766177548674,3.75678138,127.46,127.39,7.12865602]
["bitfinex-derivatives","SOLF0:USTF0",1766177548986,3.75678138,127.46,127.36,9.37341854]
["bitfinex-derivatives","SOLF0:USTF0",1766177548987,3.75678138,127.46,127.37,7.12865602]
["bitfinex-derivatives","SOLF0:USTF0",1766177549289,0.05605166,127.43,127.37,7.12865602]
["bitfinex-derivatives","SOLF0:USTF0",1766177549679,0.05605166,127.43,127.36,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1766177549680,0.05605166,127.43,127.36,60.55865602]
["bitfinex-derivatives","SOLF0:USTF0",1766177550187,0.05605166,127.43,127.37,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1766177550485,3.7,127.46,127.37,117.10355602]
["bitfinex-derivatives","SOLF0:USTF0",1766177550885,3.7,127.46,127.39,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1766177551493,0.05718267,127.44,127.41,0.05931446]
["bitfinex-derivatives","SOLF0:USTF0",1766177551788,3.7,127.49,127.41,0.05931446]
["bitfinex-derivatives","SOLF0:USTF0",1766177551989,3.7,127.49,127.4,117.07855602]
["bitfinex-derivatives","SOLF0:USTF0",1766177552389,3.7,127.49,127.41,109.9411]
["bitfinex-derivatives","SOLF0:USTF0",1766177552592,3.7,127.49,127.41,156.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766177552887,3.7,127.49,127.44,0.05890322]
["bitfinex-derivatives","SOLF0:USTF0",1766177553794,0.05169578,127.48,127.44,0.05890322]
["bitfinex-derivatives","SOLF0:USTF0",1766177554888,3.78169578,127.48,127.44,0.05890322]
["bitfinex-derivatives","SOLF0:USTF0",1766177557094,3.78169578,127.48,127.41,53.4273]
["bitfinex-derivatives","SOLF0:USTF0",1766177557298,3.78169578,127.48,127.41,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1766177558289,3.78169578,127.48,127.43,0.05605365]
["bitfinex-derivatives","SOLF0:USTF0",1766177560295,3.78169578,127.48,127.39,14.19705602]
["bitfinex-derivatives","SOLF0:USTF0",1766177560498,3.73,127.48,127.39,14.19705602]
["bitfinex-derivatives","SOLF0:USTF0",1766177561294,0.04994129,127.45,127.42,0.05716919]
["bitfinex-derivatives","SOLF0:USTF0",1766177562694,3.77994129,127.45,127.38,7.12865602]
["bitfinex-derivatives","SOLF0:USTF0",1766177563703,3.77994129,127.45,127.37,60.55815602]
["bitfinex-derivatives","SOLF0:USTF0",1766177563897,0.00048045,127.42,127.38,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1766177564097,0.00048045,127.42,127.38,14.19765602]
["bitfinex-derivatives","SOLF0:USTF0",1766177564890,0.00048045,127.42,127.39,0.05895385]
["bitfinex-derivatives","SOLF0:USTF0",1766177565295,0.00048045,127.42,127.39,7.12755385]
["bitfinex-derivatives","SOLF0:USTF0",1766177565505,60.83578857,127.48,127.39,7.12755385]
["bitfinex-derivatives","SOLF0:USTF0",1766177565706,3.73,127.47,127.39,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1766177565904,3.73,127.47,127.4,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1766177566104,3.68168857,127.48,127.4,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1766177566495,0.05816367,127.45,127.43,0.06016335]
["bitfinex-derivatives","SOLF0:USTF0",1766177567205,0.05816367,127.45,127.43,0.00016335]
["bitfinex-derivatives","SOLF0:USTF0",1766177569906,0.05816367,127.45,127.37,189.29701854]
["bitfinex-derivatives","SOLF0:USTF0",1766177569907,3.78816367,127.45,127.37,60.55835602]
["bitfinex-derivatives","SOLF0:USTF0",1766177570105,3.73,127.45,127.37,60.55835602]
["bitfinex-derivatives","SOLF0:USTF0",1766177570306,3.73,127.45,127.37,14.19835602]
["bitfinex-derivatives","SOLF0:USTF0",1766177570701,0.04935825,127.42,127.37,14.19835602]
["bitfinex-derivatives","SOLF0:USTF0",1766177571909,0.04935825,127.42,127.35,74.18585602]
["bitfinex-derivatives","SOLF0:USTF0",1766177572607,0.04935825,127.42,127.37,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1766177572809,0.05605338,127.41,127.37,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1766177574005,0.05605338,127.41,127.35,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1766177576607,3.78605338,127.41,127.33,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1766177576806,0.05383099,127.38,127.33,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1766177578611,0.05383099,127.38,127.31,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1766177579610,0.05383099,127.38,127.32,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1766177579911,10.7978,127.41,127.32,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1766177580212,3.73,127.46,127.34,110.0021]
["bitfinex-derivatives","SOLF0:USTF0",1766177580412,3.73,127.46,127.34,156.3821]
["bitfinex-derivatives","SOLF0:USTF0",1766177580803,0.05455164,127.41,127.39,0.05743793]
["bitfinex-derivatives","SOLF0:USTF0",1766177581000,0.05323804,127.41,127.39,0.05743793]
["bitfinex-derivatives","SOLF0:USTF0",1766177583828,0.00323804,127.41,127.39,0.05743793]
["bitfinex-derivatives","SOLF0:USTF0",1766177590233,3.55,127.48,127.4,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1766177590433,7.23238984,127.51,127.41,3.68238984]
["bitfinex-derivatives","SOLF0:USTF0",1766177590628,3.55,127.51,127.42,109.9289]
["bitfinex-derivatives","SOLF0:USTF0",1766177590831,3.68238984,127.53,127.43,113.60658984]
["bitfinex-derivatives","SOLF0:USTF0",1766177591031,7.23238984,127.53,127.43,113.60658984]
["bitfinex-derivatives","SOLF0:USTF0",1766177591238,0.05150716,127.49,127.47,0.05868382]
["bitfinex-derivatives","SOLF0:USTF0",1766177591437,0.05150716,127.49,127.4,156.3275]
["bitfinex-derivatives","SOLF0:USTF0",1766177591633,3.55,127.5,127.4,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766177592539,0.05523793,127.46,127.44,0.05199215]
["bitfinex-derivatives","SOLF0:USTF0",1766177593741,0.05523793,127.46,127.4,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766177596342,0.05523793,127.46,127.38,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1766177596540,0.05196779,127.43,127.36,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1766177597242,0.05196779,127.43,127.37,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1766177597439,0.05721836,127.41,127.37,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1766177599837,0.05721836,127.41,127.35,163.4419]
["bitfinex-derivatives","SOLF0:USTF0",1766177602549,0.05721836,127.41,127.35,53.4507]
["bitfinex-derivatives","SOLF0:USTF0",1766177604058,7.0641,127.48,127.38,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1766177604248,3.54,127.5,127.39,156.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766177605141,0.05579473,127.46,127.43,0.05721836]
["bitfinex-derivatives","SOLF0:USTF0",1766177608252,3.54,127.5,127.43,0.05721836]
["bitfinex-derivatives","SOLF0:USTF0",1766177608447,3.54,127.51,127.43,0.05721836]
["bitfinex-derivatives","SOLF0:USTF0",1766177608651,3.54,127.51,127.41,109.9375]
["bitfinex-derivatives","SOLF0:USTF0",1766177609354,0.00257095,127.47,127.45,0.05975925]
["bitfinex-derivatives","SOLF0:USTF0",1766177611565,0.00257095,127.47,127.41,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1766177612052,0.00257095,127.47,127.39,156.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766177612247,3.54,127.49,127.42,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1766177612754,0.05274097,127.47,127.44,0.05996377]
["bitfinex-derivatives","SOLF0:USTF0",1766177613756,3.54,127.51,127.44,0.05996377]
["bitfinex-derivatives","SOLF0:USTF0",1766177614858,0.04947624,127.49,127.44,0.05996377]
["bitfinex-derivatives","SOLF0:USTF0",1766177618054,3.4,127.54,127.44,0.05996377]
["bitfinex-derivatives","SOLF0:USTF0",1766177618251,3.4,127.54,127.43,109.9242]
["bitfinex-derivatives","SOLF0:USTF0",1766177618452,3.4,127.54,127.42,109.9295]
["bitfinex-derivatives","SOLF0:USTF0",1766177619361,3.456051,127.49,127.41,109.9381]
["bitfinex-derivatives","SOLF0:USTF0",1766177619559,3.456051,127.49,127.39,156.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766177619560,3.4,127.49,127.39,156.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766177620147,3.4,127.49,127.39,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1766177620348,3.4,127.48,127.39,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1766177620562,3.44968139,127.45,127.36,109.9783]
["bitfinex-derivatives","SOLF0:USTF0",1766177620862,3.4,127.45,127.36,156.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766177621464,0.05947544,127.42,127.39,0.05494205]
["bitfinex-derivatives","SOLF0:USTF0",1766177621658,3.4,127.45,127.39,0.05494205]
["bitfinex-derivatives","SOLF0:USTF0",1766177621858,3.4,127.47,127.39,0.05494205]
["bitfinex-derivatives","SOLF0:USTF0",1766177622163,3.4,127.47,127.38,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1766177622762,0.05565342,127.44,127.41,0.05176303]
["bitfinex-derivatives","SOLF0:USTF0",1766177626768,3.4,127.47,127.41,0.05176303]
["bitfinex-derivatives","SOLF0:USTF0",1766177627765,0.0531974,127.45,127.41,0.05176303]
["bitfinex-derivatives","SOLF0:USTF0",1766177631279,3.4531974,127.45,127.41,0.00176303]
["bitfinex-derivatives","SOLF0:USTF0",1766177632470,3.4,127.42,127.33,117.19123054]
["bitfinex-derivatives","SOLF0:USTF0",1766177632674,3.4,127.42,127.33,110.0045]
["bitfinex-derivatives","SOLF0:USTF0",1766177633276,3.4,127.42,127.35,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1766177633474,3.45408299,127.4,127.37,0.00188117]
["bitfinex-derivatives","SOLF0:USTF0",1766177634079,3.45408299,127.4,127.33,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1766177635085,3.45408299,127.4,127.35,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1766177635282,0.05408299,127.4,127.35,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1766177637396,3.45408299,127.4,127.35,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1766177640192,0.05408299,127.4,127.35,7.12026279]
["bitfinex-derivatives","SOLF0:USTF0",1766177640400,0.00408299,127.4,127.35,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1766177641691,0.00408299,127.4,127.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766177641890,0.00408299,127.4,127.35,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1766177642891,3.40408299,127.4,127.35,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1766177645700,0.00408299,127.4,127.35,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1766177646598,0.00408299,127.4,127.36,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1766177650396,0.00408299,127.4,127.35,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1766177652207,0.00408299,127.4,127.31,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1766177652503,3.43,127.41,127.31,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1766177652704,3.43,127.4,127.31,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1766177653105,0.06040645,127.37,127.34,0.05733223]
["bitfinex-derivatives","SOLF0:USTF0",1766177656511,0.06040645,127.37,127.29,110.0395]
["bitfinex-derivatives","SOLF0:USTF0",1766177656512,3.49040645,127.37,127.29,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1766177656712,3.43,127.37,127.29,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1766177657614,0.05742925,127.34,127.32,0.04450402]
["bitfinex-derivatives","SOLF0:USTF0",1766177658503,0.05742925,127.34,127.32,0.00450402]
["bitfinex-derivatives","SOLF0:USTF0",1766177660212,3.37742925,127.34,127.32,0.00450402]
["bitfinex-derivatives","SOLF0:USTF0",1766177665803,0.05742925,127.34,127.32,0.00450402]
["bitfinex-derivatives","SOLF0:USTF0",1766177666003,3.68821334,127.36,127.32,0.00450402]
["bitfinex-derivatives","SOLF0:USTF0",1766177666207,3.32,127.35,127.32,0.00450402]
["bitfinex-derivatives","SOLF0:USTF0",1766177666612,3.32,127.35,127.28,8.90707651]
["bitfinex-derivatives","SOLF0:USTF0",1766177667713,0.05684102,127.33,127.3,0.05110096]
["bitfinex-derivatives","SOLF0:USTF0",1766177668511,3.37684102,127.33,127.28,1.83247651]
["bitfinex-derivatives","SOLF0:USTF0",1766177670311,0.05684102,127.33,127.28,1.83247651]
["bitfinex-derivatives","SOLF0:USTF0",1766177671723,0.05684102,127.33,127.28,8.90707651]
["bitfinex-derivatives","SOLF0:USTF0",1766177672520,3.37684102,127.33,127.28,1.83247651]
["bitfinex-derivatives","SOLF0:USTF0",1766177676121,0.05684102,127.33,127.28,1.83247651]
["bitfinex-derivatives","SOLF0:USTF0",1766177677227,3.53684102,127.33,127.28,1.83247651]
["bitfinex-derivatives","SOLF0:USTF0",1766177677829,3.53684102,127.33,127.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1766177678029,0.05106674,127.3,127.25,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1766177678825,0.05106674,127.3,127.25,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1766177679018,0.05106674,127.3,127.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766177680224,3.6886743,127.34,127.27,0.97495769]
["bitfinex-derivatives","SOLF0:USTF0",1766177680428,3.48,127.37,127.27,3.74363199]
["bitfinex-derivatives","SOLF0:USTF0",1766177680731,3.48,127.37,127.26,137.3247743]
["bitfinex-derivatives","SOLF0:USTF0",1766177681322,0.05862801,127.33,127.3,0.05689275]
["bitfinex-derivatives","SOLF0:USTF0",1766177681529,3.53724009,127.33,127.24,190.91633063]
["bitfinex-derivatives","SOLF0:USTF0",1766177681729,3.48,127.33,127.24,73.6586743]
["bitfinex-derivatives","SOLF0:USTF0",1766177682120,3.48,127.33,127.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1766177682522,0.05479083,127.3,127.25,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1766177684731,0.05479083,127.3,127.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766177686539,0.05479083,127.3,127.24,53.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766177687430,0.05479083,127.3,127.25,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1766177688139,3.53479083,127.3,127.24,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1766177688522,3.53479083,127.3,127.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1766177689136,7.1686743,127.29,127.21,53.4984]
["bitfinex-derivatives","SOLF0:USTF0",1766177689339,0.05076763,127.26,127.21,53.4984]
["bitfinex-derivatives","SOLF0:USTF0",1766177690242,0.05076763,127.26,127.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1766177690535,3.48,127.31,127.23,110.0973]
["bitfinex-derivatives","SOLF0:USTF0",1766177691443,0.0576389,127.28,127.26,0.05116944]
["bitfinex-derivatives","SOLF0:USTF0",1766177692832,3.48,127.31,127.26,7.12696944]
["bitfinex-derivatives","SOLF0:USTF0",1766177693136,3.48,127.33,127.26,7.12696944]
["bitfinex-derivatives","SOLF0:USTF0",1766177693335,3.48,127.33,127.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766177694040,0.05304504,127.31,127.28,0.05042499]
["bitfinex-derivatives","SOLF0:USTF0",1766177695532,3.53304504,127.31,127.22,53.4979]
["bitfinex-derivatives","SOLF0:USTF0",1766177695742,3.48,127.31,127.22,53.4979]
["bitfinex-derivatives","SOLF0:USTF0",1766177696634,0.05406584,127.28,127.25,0.05838335]
["bitfinex-derivatives","SOLF0:USTF0",1766177700146,3.53406584,127.28,127.25,0.05838335]
["bitfinex-derivatives","SOLF0:USTF0",1766177700452,3.53406584,127.28,127.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1766177700747,3.48,127.26,127.18,1.84437344]
["bitfinex-derivatives","SOLF0:USTF0",1766177700938,3.48,127.24,127.18,1.84437344]
["bitfinex-derivatives","SOLF0:USTF0",1766177701252,3.48,127.24,127.14,3.6886743]
["bitfinex-derivatives","SOLF0:USTF0",1766177701550,0.06004773,127.2,127.14,3.6886743]
["bitfinex-derivatives","SOLF0:USTF0",1766177702144,0.06004773,127.2,127.13,191.05278846]
["bitfinex-derivatives","SOLF0:USTF0",1766177702342,4.773e-05,127.2,127.15,3.6886743]
["bitfinex-derivatives","SOLF0:USTF0",1766177702541,4.773e-05,127.2,127.15,113.8543743]
["bitfinex-derivatives","SOLF0:USTF0",1766177702741,4.773e-05,127.2,127.17,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1766177703144,3.48,127.26,127.17,113.8348743]
["bitfinex-derivatives","SOLF0:USTF0",1766177703447,3.48,127.26,127.17,160.2548743]
["bitfinex-derivatives","SOLF0:USTF0",1766177704356,3.53184641,127.23,127.17,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766177704546,3.48,127.21,127.11,10.88248846]
["bitfinex-derivatives","SOLF0:USTF0",1766177704743,3.48,127.21,127.11,50.1086743]
["bitfinex-derivatives","SOLF0:USTF0",1766177704941,3.6886743,127.2,127.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766177705150,3.48,127.19,127.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766177705350,0.05517105,127.16,127.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766177705548,3.48,127.21,127.11,50.1086743]
["bitfinex-derivatives","SOLF0:USTF0",1766177705851,3.48,127.21,127.11,57.1925743]
["bitfinex-derivatives","SOLF0:USTF0",1766177706254,3.48,127.21,127.11,53.5039]
["bitfinex-derivatives","SOLF0:USTF0",1766177706454,0.05549849,127.17,127.15,0.0539456]
["bitfinex-derivatives","SOLF0:USTF0",1766177706848,0.05549849,127.17,127.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1766177707252,3.53549849,127.17,127.09,1.89225139]
["bitfinex-derivatives","SOLF0:USTF0",1766177707450,3.48,127.17,127.09,1.89225139]
["bitfinex-derivatives","SOLF0:USTF0",1766177707852,0.05639486,127.14,127.09,1.89225139]
["bitfinex-derivatives","SOLF0:USTF0",1766177708247,0.05639486,127.14,127.09,119.19475139]
["bitfinex-derivatives","SOLF0:USTF0",1766177708864,0.05639486,127.14,127.09,8.97725139]
["bitfinex-derivatives","SOLF0:USTF0",1766177709051,3.48,127.17,127.09,8.97725139]
["bitfinex-derivatives","SOLF0:USTF0",1766177709449,3.48,127.17,127.11,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766177710150,0.05329358,127.15,127.13,0.05197705]
["bitfinex-derivatives","SOLF0:USTF0",1766177711755,0.00329358,127.15,127.13,0.05197705]
["bitfinex-derivatives","SOLF0:USTF0",1766177712356,7.1686743,127.2,127.13,0.05197705]
["bitfinex-derivatives","SOLF0:USTF0",1766177712662,3.48,127.19,127.11,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766177713162,3.48,127.19,127.11,117.2851]
["bitfinex-derivatives","SOLF0:USTF0",1766177713463,0.05034309,127.16,127.14,0.06027922]
["bitfinex-derivatives","SOLF0:USTF0",1766177714760,0.00034309,127.16,127.14,0.06027922]
["bitfinex-derivatives","SOLF0:USTF0",1766177715954,0.00034309,127.16,127.09,1.89225139]
["bitfinex-derivatives","SOLF0:USTF0",1766177715955,3.48034309,127.16,127.09,1.89225139]
["bitfinex-derivatives","SOLF0:USTF0",1766177716361,0.00034309,127.16,127.09,8.97735139]
["bitfinex-derivatives","SOLF0:USTF0",1766177716756,0.00034309,127.16,127.09,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1766177716956,0.00034309,127.16,127.11,0.05125899]
["bitfinex-derivatives","SOLF0:USTF0",1766177719266,3.31,127.15,127.11,0.05125899]
["bitfinex-derivatives","SOLF0:USTF0",1766177719655,3.31,127.15,127.05,113.9352743]
["bitfinex-derivatives","SOLF0:USTF0",1766177719656,3.31,127.13,127.05,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766177720456,3.31,127.11,127.03,53.5485]
["bitfinex-derivatives","SOLF0:USTF0",1766177720655,0.05051476,127.08,127.06,0.05142741]
["bitfinex-derivatives","SOLF0:USTF0",1766177722767,0.05051476,127.08,127.06,0.00142741]
["bitfinex-derivatives","SOLF0:USTF0",1766177723168,3.36051476,127.08,127.0,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1766177723371,3.31,127.08,127.0,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1766177724273,0.0603959,127.05,127.0,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1766177725161,0.0603959,127.05,126.99,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766177725362,0.0603959,127.05,126.98,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1766177726973,0.0603959,127.05,126.96,117.4204]
["bitfinex-derivatives","SOLF0:USTF0",1766177727178,0.05256692,127.02,126.96,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1766177727871,0.00256692,127.02,126.98,0.05025818]
["bitfinex-derivatives","SOLF0:USTF0",1766177728070,3.31,127.06,126.98,110.36335818]
["bitfinex-derivatives","SOLF0:USTF0",1766177728260,3.31,127.06,126.98,110.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766177728462,110.1739,127.15,127.0,110.2936]
["bitfinex-derivatives","SOLF0:USTF0",1766177728463,3.31,127.09,127.0,110.2936]
["bitfinex-derivatives","SOLF0:USTF0",1766177728659,3.31,127.09,127.0,156.7736]
["bitfinex-derivatives","SOLF0:USTF0",1766177729065,0.05794593,127.06,127.03,0.05030771]
["bitfinex-derivatives","SOLF0:USTF0",1766177729667,3.31,127.09,127.03,0.05030771]
["bitfinex-derivatives","SOLF0:USTF0",1766177730666,0.05351172,127.07,127.03,0.05030771]
["bitfinex-derivatives","SOLF0:USTF0",1766177731560,0.00351172,127.07,127.03,0.05030771]
["bitfinex-derivatives","SOLF0:USTF0",1766177731760,0.00351172,127.07,127.03,110.32040771]
["bitfinex-derivatives","SOLF0:USTF0",1766177732165,3.31,127.12,127.03,110.32040771]
["bitfinex-derivatives","SOLF0:USTF0",1766177732370,3.31,127.12,127.04,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1766177733077,0.06017507,127.09,127.07,0.05386881]
["bitfinex-derivatives","SOLF0:USTF0",1766177734382,0.06017507,127.09,127.07,0.00386881]
["bitfinex-derivatives","SOLF0:USTF0",1766177738386,3.53017507,127.09,127.01,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766177738580,3.47,127.09,127.01,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766177739389,0.05139847,127.06,127.04,0.05456037]
["bitfinex-derivatives","SOLF0:USTF0",1766177744886,3.52139847,127.06,127.0,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766177745079,0.05139847,127.06,127.0,156.7735]
["bitfinex-derivatives","SOLF0:USTF0",1766177745990,0.05139847,127.06,127.02,0.04958038]
["bitfinex-derivatives","SOLF0:USTF0",1766177754991,0.05139847,127.06,127.02,7.13868038]
["bitfinex-derivatives","SOLF0:USTF0",1766177756998,3.47,127.12,127.04,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1766177757991,0.05650823,127.09,127.07,0.05465598]
["bitfinex-derivatives","SOLF0:USTF0",1766177758700,0.05650823,127.09,127.07,0.00465598]
["bitfinex-derivatives","SOLF0:USTF0",1766177759198,3.52650823,127.09,127.07,0.00465598]
["bitfinex-derivatives","SOLF0:USTF0",1766177759397,3.52650823,127.09,127.02,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1766177759892,3.52650823,127.09,127.0,163.94440827]
["bitfinex-derivatives","SOLF0:USTF0",1766177760097,5.78560807,127.13,127.01,117.45540827]
["bitfinex-derivatives","SOLF0:USTF0",1766177760098,3.47,127.11,127.01,117.45540827]
["bitfinex-derivatives","SOLF0:USTF0",1766177760300,0.05573634,127.07,127.05,0.00259606]
["bitfinex-derivatives","SOLF0:USTF0",1766177760501,3.47,127.08,127.0,163.94440827]
["bitfinex-derivatives","SOLF0:USTF0",1766177760694,3.47,127.08,127.0,7.17030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177760898,3.47,127.08,127.0,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1766177761098,3.47,127.08,127.0,7.17030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177761396,0.05998281,127.05,127.0,7.17030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177761598,0.05998281,127.05,127.01,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1766177763109,0.05998281,127.05,127.01,14.26010827]
["bitfinex-derivatives","SOLF0:USTF0",1766177765802,3.31998281,127.05,126.99,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766177766504,3.31998281,127.05,126.96,7.17030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177766703,0.0520433,127.02,126.96,7.17030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177767111,0.0520433,127.02,126.95,14.26320827]
["bitfinex-derivatives","SOLF0:USTF0",1766177767506,3.3120433,127.02,126.95,7.17030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177767714,3.3120433,127.02,126.94,53.67030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177768011,0.05718968,126.99,126.94,53.67030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177768213,0.05718968,126.99,126.94,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766177771609,7.0891,127.03,126.94,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766177771610,3.26,127.03,126.94,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766177772599,0.05832606,127.0,126.97,0.0505631]
["bitfinex-derivatives","SOLF0:USTF0",1766177775909,3.26,127.05,126.97,0.0505631]
["bitfinex-derivatives","SOLF0:USTF0",1766177776113,3.26,127.05,126.95,110.3375]
["bitfinex-derivatives","SOLF0:USTF0",1766177776114,3.26,127.05,126.96,110.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766177776916,0.05434338,127.02,126.99,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1766177777707,3.31434338,127.02,126.99,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1766177777917,0.05434338,127.02,126.99,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1766177779010,3.36434338,127.02,126.99,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1766177779217,3.36434338,127.02,126.94,53.67030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177779510,3.31,127.02,126.94,60.76370827]
["bitfinex-derivatives","SOLF0:USTF0",1766177779903,3.31,127.02,126.94,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766177780108,0.05977903,126.99,126.97,0.05709709]
["bitfinex-derivatives","SOLF0:USTF0",1766177780605,0.05977903,126.99,126.94,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766177781905,0.05977903,126.99,126.92,14.26490827]
["bitfinex-derivatives","SOLF0:USTF0",1766177782409,0.05977903,126.99,126.92,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1766177785510,0.05977903,126.99,126.93,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1766177785814,7.01845757,127.02,126.93,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1766177786213,3.31,127.02,126.94,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1766177786724,0.0510936,126.99,126.97,0.05941612]
["bitfinex-derivatives","SOLF0:USTF0",1766177793725,3.3610936,126.99,126.91,14.26540827]
["bitfinex-derivatives","SOLF0:USTF0",1766177794030,3.31,126.99,126.91,8.46585332]
["bitfinex-derivatives","SOLF0:USTF0",1766177794226,3.42,126.98,126.91,1.37075332]
["bitfinex-derivatives","SOLF0:USTF0",1766177794621,0.05206403,126.96,126.91,1.37075332]
["bitfinex-derivatives","SOLF0:USTF0",1766177795725,0.05206403,126.96,126.91,115.45181089]
["bitfinex-derivatives","SOLF0:USTF0",1766177796030,0.00206403,126.96,126.91,115.45181089]
["bitfinex-derivatives","SOLF0:USTF0",1766177796530,0.00206403,126.96,126.93,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1766177796933,0.00206403,126.96,126.93,7.14475994]
["bitfinex-derivatives","SOLF0:USTF0",1766177799529,0.00206403,126.96,126.93,0.05065994]
["bitfinex-derivatives","SOLF0:USTF0",1766177801429,3.42206403,126.96,126.93,0.00065994]
["bitfinex-derivatives","SOLF0:USTF0",1766177809341,3.42206403,126.96,126.88,10.40853223]
["bitfinex-derivatives","SOLF0:USTF0",1766177809545,3.42,126.96,126.88,3.23822396]
["bitfinex-derivatives","SOLF0:USTF0",1766177810436,0.0583765,126.93,126.88,3.23822396]
["bitfinex-derivatives","SOLF0:USTF0",1766177810735,0.0583765,126.93,126.88,10.33512396]
["bitfinex-derivatives","SOLF0:USTF0",1766177810939,0.0583765,126.93,126.88,3.23822396]
["bitfinex-derivatives","SOLF0:USTF0",1766177811139,0.0583765,126.93,126.88,10.40853223]
["bitfinex-derivatives","SOLF0:USTF0",1766177812250,0.0583765,126.93,126.88,3.23822396]
["bitfinex-derivatives","SOLF0:USTF0",1766177812547,0.0583765,126.93,126.89,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1766177814158,0.0583765,126.93,126.88,3.23822396]
["bitfinex-derivatives","SOLF0:USTF0",1766177814849,0.0583765,126.93,126.88,10.33522396]
["bitfinex-derivatives","SOLF0:USTF0",1766177815349,3.42,126.97,126.89,0.0598136]
["bitfinex-derivatives","SOLF0:USTF0",1766177815541,3.42,126.97,126.9,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1766177816444,0.05773276,126.95,126.92,0.05365351]
["bitfinex-derivatives","SOLF0:USTF0",1766177823149,3.47773276,126.95,126.92,0.05365351]
["bitfinex-derivatives","SOLF0:USTF0",1766177823348,3.42,126.94,126.88,1.37118541]
["bitfinex-derivatives","SOLF0:USTF0",1766177823553,3.42,126.94,126.87,53.71030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177823554,3.42,126.94,126.87,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766177824453,0.05770678,126.92,126.87,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766177825156,3.51770678,126.92,126.87,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766177825753,0.05770678,126.92,126.87,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766177830158,3.51770678,126.92,126.85,8.54173684]
["bitfinex-derivatives","SOLF0:USTF0",1766177830357,3.51770678,126.92,126.85,1.37142857]
["bitfinex-derivatives","SOLF0:USTF0",1766177831057,3.51770678,126.92,126.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766177831256,0.05770678,126.92,126.86,3.70998375]
["bitfinex-derivatives","SOLF0:USTF0",1766177832654,0.05770678,126.92,126.87,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1766177833451,0.05770678,126.92,126.88,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1766177833657,3.46,126.99,126.9,7.17030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177833864,3.46,126.99,126.91,3.70998375]
["bitfinex-derivatives","SOLF0:USTF0",1766177834667,0.05023223,126.96,126.94,0.0573927]
["bitfinex-derivatives","SOLF0:USTF0",1766177839667,3.31023223,126.96,126.91,7.17030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177839857,3.31023223,126.96,126.9,7.17030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177840055,0.05023223,126.96,126.9,7.17030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177840261,0.05023223,126.96,126.91,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766177841173,0.00023223,126.96,126.91,14.26540827]
["bitfinex-derivatives","SOLF0:USTF0",1766177841775,0.00023223,126.96,126.92,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1766177842275,0.00023223,126.96,126.93,0.05743946]
["bitfinex-derivatives","SOLF0:USTF0",1766177845178,3.26,127.04,126.95,110.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766177846186,0.05704627,127.01,126.98,0.0575478]
["bitfinex-derivatives","SOLF0:USTF0",1766177846981,3.31704627,127.01,126.98,0.0575478]
["bitfinex-derivatives","SOLF0:USTF0",1766177847280,3.31704627,127.01,126.94,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1766177851886,0.05704627,127.01,126.95,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1766177852088,0.05470042,126.99,126.95,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1766177852291,0.05470042,126.99,126.93,14.26450827]
["bitfinex-derivatives","SOLF0:USTF0",1766177853089,0.05470042,126.99,126.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1766177859692,3.37470042,126.99,126.92,60.80490827]
["bitfinex-derivatives","SOLF0:USTF0",1766177860688,0.05470042,126.99,126.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1766177861290,0.00470042,126.99,126.93,110.3556]
["bitfinex-derivatives","SOLF0:USTF0",1766177861481,3.32,127.03,126.94,7.17030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177861679,3.32,127.03,126.94,117.51610827]
["bitfinex-derivatives","SOLF0:USTF0",1766177862487,0.05595959,127.0,126.97,0.05643459]
["bitfinex-derivatives","SOLF0:USTF0",1766177863690,3.32,127.03,126.97,7.14833459]
["bitfinex-derivatives","SOLF0:USTF0",1766177864690,0.05649626,127.01,126.97,7.14833459]
["bitfinex-derivatives","SOLF0:USTF0",1766177868395,0.05649626,127.01,126.97,0.05643459]
["bitfinex-derivatives","SOLF0:USTF0",1766177871692,3.37649626,127.01,126.97,0.05643459]
["bitfinex-derivatives","SOLF0:USTF0",1766177872396,0.05649626,127.01,126.97,0.05643459]
["bitfinex-derivatives","SOLF0:USTF0",1766177875094,3.37649626,127.01,126.97,0.05643459]
["bitfinex-derivatives","SOLF0:USTF0",1766177880100,0.05649626,127.01,126.97,0.05643459]
["bitfinex-derivatives","SOLF0:USTF0",1766177882309,3.37649626,127.01,126.97,0.05643459]
["bitfinex-derivatives","SOLF0:USTF0",1766177882810,3.32,127.0,126.94,7.17030827]
["bitfinex-derivatives","SOLF0:USTF0",1766177883903,0.05929787,126.98,126.96,0.05405854]
["bitfinex-derivatives","SOLF0:USTF0",1766177885208,3.32,127.0,126.96,0.05405854]
["bitfinex-derivatives","SOLF0:USTF0",1766177885711,3.45,127.02,126.96,5.84769024]
["bitfinex-derivatives","SOLF0:USTF0",1766177886216,0.05947316,127.0,126.96,5.84769024]
["bitfinex-derivatives","SOLF0:USTF0",1766177886401,3.45,127.02,126.96,5.84769024]
["bitfinex-derivatives","SOLF0:USTF0",1766177887408,0.05579594,127.0,126.96,5.84769024]
["bitfinex-derivatives","SOLF0:USTF0",1766177887610,3.45,127.02,126.96,5.84769024]
["bitfinex-derivatives","SOLF0:USTF0",1766177888003,3.45,127.02,126.96,0.05405854]
["bitfinex-derivatives","SOLF0:USTF0",1766177888613,0.05722486,127.0,126.96,0.05405854]
["bitfinex-derivatives","SOLF0:USTF0",1766177890810,3.50722486,127.0,126.96,0.05405854]
["bitfinex-derivatives","SOLF0:USTF0",1766177892012,0.05722486,127.0,126.96,0.05405854]
["bitfinex-derivatives","SOLF0:USTF0",1766177892715,3.50722486,127.0,126.96,0.05405854]
["bitfinex-derivatives","SOLF0:USTF0",1766177893716,3.50722486,127.0,126.96,7.22436681]
["bitfinex-derivatives","SOLF0:USTF0",1766177894015,3.50722486,127.0,126.96,0.05405854]
["bitfinex-derivatives","SOLF0:USTF0",1766177895013,3.50722486,127.0,126.95,0.0008773]
["bitfinex-derivatives","SOLF0:USTF0",1766177895217,3.50722486,127.0,126.92,56.8647]
["bitfinex-derivatives","SOLF0:USTF0",1766177895516,3.45,127.0,126.92,56.8647]
["bitfinex-derivatives","SOLF0:USTF0",1766177895811,3.45,127.0,126.92,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766177896216,7.0901,127.01,126.95,0.00213043]
["bitfinex-derivatives","SOLF0:USTF0",1766177896217,3.50824884,126.97,126.95,0.00213043]
["bitfinex-derivatives","SOLF0:USTF0",1766177896919,0.05824884,126.97,126.95,0.00213043]
["bitfinex-derivatives","SOLF0:USTF0",1766177904617,0.05824884,126.97,126.89,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1766177904618,3.48824884,126.97,126.89,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1766177904818,3.43,126.97,126.89,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1766177905417,3.43,126.97,126.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766177905822,0.05075457,126.95,126.92,0.06020868]
["bitfinex-derivatives","SOLF0:USTF0",1766177906223,3.43,127.0,126.92,3.34020868]
["bitfinex-derivatives","SOLF0:USTF0",1766177906422,3.43,127.0,126.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766177906928,3.43,127.0,126.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766177907129,0.06004059,126.96,126.94,0.05096309]
["bitfinex-derivatives","SOLF0:USTF0",1766177907325,0.0512945,126.96,126.94,0.05663302]
["bitfinex-derivatives","SOLF0:USTF0",1766177908741,3.43,126.95,126.88,56.9669]
["bitfinex-derivatives","SOLF0:USTF0",1766177909626,0.05072926,126.93,126.9,0.05380091]
["bitfinex-derivatives","SOLF0:USTF0",1766177927546,3.28072926,126.93,126.9,0.05380091]
["bitfinex-derivatives","SOLF0:USTF0",1766177931161,0.05072926,126.93,126.9,0.05380091]
["bitfinex-derivatives","SOLF0:USTF0",1766177932664,3.28072926,126.93,126.9,0.05380091]
["bitfinex-derivatives","SOLF0:USTF0",1766177935751,0.05072926,126.93,126.9,0.05380091]
["bitfinex-derivatives","SOLF0:USTF0",1766177937957,3.28072926,126.93,126.86,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1766177939059,3.28072926,126.93,126.88,0.05084568]
["bitfinex-derivatives","SOLF0:USTF0",1766177940365,3.23,126.97,126.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766177941257,3.23,126.96,126.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766177941471,3.27993642,126.94,126.92,0.00261071]
["bitfinex-derivatives","SOLF0:USTF0",1766177941670,3.23,126.94,126.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766177942380,3.28780455,126.92,126.89,0.05130584]
["bitfinex-derivatives","SOLF0:USTF0",1766177942669,3.28780455,126.92,126.85,4.75142857]
["bitfinex-derivatives","SOLF0:USTF0",1766177942861,3.28780455,126.92,126.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766177943070,0.05780455,126.92,126.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766177943258,3.23,126.96,126.89,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1766177943966,3.23,126.96,126.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766177944373,3.17,126.98,126.92,3.37190136]
["bitfinex-derivatives","SOLF0:USTF0",1766177944564,3.17,126.98,126.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766177945068,3.17,126.98,126.92,14.12478498]
["bitfinex-derivatives","SOLF0:USTF0",1766177945276,3.17,127.01,126.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766177945466,3.17,127.01,126.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766177945771,0.051002,126.98,126.96,0.05077945]
["bitfinex-derivatives","SOLF0:USTF0",1766177946375,3.17,127.03,126.96,3.32077945]
["bitfinex-derivatives","SOLF0:USTF0",1766177946569,3.17,127.03,126.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766177947073,7.0873,127.06,126.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766177947074,10.79748498,127.06,126.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766177947373,0.05477694,127.03,127.0,0.05734901]
["bitfinex-derivatives","SOLF0:USTF0",1766177948571,3.17,127.07,127.0,3.32734901]
["bitfinex-derivatives","SOLF0:USTF0",1766177948778,1.3497002,127.08,127.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766177948979,4.5197002,127.08,127.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766177949768,0.05261717,127.06,127.03,0.05063444]
["bitfinex-derivatives","SOLF0:USTF0",1766177950368,4.5197002,127.08,127.03,0.05063444]
["bitfinex-derivatives","SOLF0:USTF0",1766177950369,1.3497002,127.08,127.03,3.27063444]
["bitfinex-derivatives","SOLF0:USTF0",1766177950680,3.17,127.12,127.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766177951379,0.05192762,127.1,127.07,0.05701146]
["bitfinex-derivatives","SOLF0:USTF0",1766177952283,6.88018498,127.17,127.07,3.27701146]
["bitfinex-derivatives","SOLF0:USTF0",1766177952475,3.17,127.16,127.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766177952675,6.88018498,127.19,127.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766177953069,3.17,127.19,127.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766177953272,112.23434593,127.25,127.14,0.05731032]
["bitfinex-derivatives","SOLF0:USTF0",1766177953273,3.17,127.22,127.14,0.05731032]
["bitfinex-derivatives","SOLF0:USTF0",1766177953477,3.17,127.22,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766177954281,0.0513679,127.19,127.16,0.0537079]
["bitfinex-derivatives","SOLF0:USTF0",1766177955377,3.17,127.17,127.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766177956181,3.17,127.17,127.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766177956386,0.05859973,127.13,127.1,0.05760854]
["bitfinex-derivatives","SOLF0:USTF0",1766177957178,3.22859973,127.13,127.03,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766177957386,3.17,127.13,127.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766177958284,3.17,127.16,127.07,3.27122122]
["bitfinex-derivatives","SOLF0:USTF0",1766177958587,3.17,127.2,127.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766177959171,0.05541232,127.16,127.13,0.05925592]
["bitfinex-derivatives","SOLF0:USTF0",1766177962388,3.42,127.21,127.13,3.15925592]
["bitfinex-derivatives","SOLF0:USTF0",1766177962590,3.42,127.21,127.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766177963197,3.42,127.21,127.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766177963496,0.05909181,127.17,127.15,0.05046157]
["bitfinex-derivatives","SOLF0:USTF0",1766177964189,3.42,127.21,127.15,0.05046157]
["bitfinex-derivatives","SOLF0:USTF0",1766177965093,0.00397628,127.19,127.17,113.1872]
["bitfinex-derivatives","SOLF0:USTF0",1766177965293,3.42,127.25,127.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766177966305,3.47942861,127.22,127.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766177966503,3.42,127.22,127.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766177967202,0.00232753,127.19,127.16,3.05942764]
["bitfinex-derivatives","SOLF0:USTF0",1766177967402,3.42,127.25,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177968203,0.05106988,127.22,127.19,0.05572101]
["bitfinex-derivatives","SOLF0:USTF0",1766177969191,3.47106988,127.22,127.15,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1766177969820,3.47106988,127.22,127.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766177970099,3.42,127.22,127.13,113.2295]
["bitfinex-derivatives","SOLF0:USTF0",1766177970311,0.00010012,127.19,127.16,3.05496463]
["bitfinex-derivatives","SOLF0:USTF0",1766177970496,3.42,127.24,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177971304,0.05483448,127.21,127.19,0.05570287]
["bitfinex-derivatives","SOLF0:USTF0",1766177971808,0.05483448,127.21,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177972303,0.05483448,127.21,127.14,113.2322]
["bitfinex-derivatives","SOLF0:USTF0",1766177972501,0.05483448,127.21,127.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766177972808,0.05483448,127.21,127.16,3.11458019]
["bitfinex-derivatives","SOLF0:USTF0",1766177973200,0.05483448,127.21,127.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766177973508,0.00483448,127.21,127.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766177974204,3.42,127.26,127.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766177974505,3.42,127.26,127.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177974804,3.42,127.26,127.18,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1766177975003,3.42,127.26,127.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177975199,0.05876619,127.23,127.21,0.00473826]
["bitfinex-derivatives","SOLF0:USTF0",1766177975400,0.05876619,127.23,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177975401,3.45,127.23,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766177975999,3.45,127.2,127.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766177976201,0.0587427,127.16,127.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766177976506,0.0587427,127.16,127.1,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1766177977010,3.45,127.2,127.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766177977199,3.45,127.2,127.09,110.216]
["bitfinex-derivatives","SOLF0:USTF0",1766177977200,3.45,127.2,127.11,113.2508]
["bitfinex-derivatives","SOLF0:USTF0",1766177977401,3.45,127.2,127.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766177978198,0.05822618,127.17,127.1,120.4031]
["bitfinex-derivatives","SOLF0:USTF0",1766177979302,0.05822618,127.17,127.12,0.05278304]
["bitfinex-derivatives","SOLF0:USTF0",1766177981208,0.05822618,127.17,127.12,10.24618304]
["bitfinex-derivatives","SOLF0:USTF0",1766177981405,0.05822618,127.17,127.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766177981714,3.50822618,127.17,127.12,0.00278304]
["bitfinex-derivatives","SOLF0:USTF0",1766177984810,0.05822618,127.17,127.12,0.00278304]
["bitfinex-derivatives","SOLF0:USTF0",1766177985914,0.05822618,127.17,127.12,3.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1766177986308,3.50822618,127.17,127.12,0.00278304]
["bitfinex-derivatives","SOLF0:USTF0",1766177990816,3.45,127.16,127.12,0.00278304]
["bitfinex-derivatives","SOLF0:USTF0",1766177991006,3.45,127.16,127.04,113.4159]
["bitfinex-derivatives","SOLF0:USTF0",1766177991208,3.45,127.14,127.04,113.4159]
["bitfinex-derivatives","SOLF0:USTF0",1766177991407,3.45,127.14,127.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766177992016,0.05132057,127.12,127.09,0.05927692]
["bitfinex-derivatives","SOLF0:USTF0",1766177994820,0.05132057,127.12,127.05,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1766177995017,0.05132057,127.12,127.05,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766177995201,0.05132057,127.12,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766177995411,3.50132057,127.12,127.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766177995709,3.45,127.12,127.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766177995913,0.05378749,127.08,127.05,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1766177997307,10.5335,127.13,127.05,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1766177997509,110.1697,127.15,127.05,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1766177997510,3.45,127.15,127.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766177998215,3.45,127.15,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766177998402,3.45,127.22,127.09,3.22860355]
["bitfinex-derivatives","SOLF0:USTF0",1766177998607,3.45,127.2,127.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766177998903,3.45,127.18,127.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766177999301,3.45,127.18,127.13,0.05229192]
["bitfinex-derivatives","SOLF0:USTF0",1766177999500,0.05594833,127.15,127.13,0.05229192]
["bitfinex-derivatives","SOLF0:USTF0",1766177999709,3.45,127.18,127.13,0.05229192]
["bitfinex-derivatives","SOLF0:USTF0",1766177999919,3.45,127.26,127.13,3.16229192]
["bitfinex-derivatives","SOLF0:USTF0",1766178000115,3.45,127.24,127.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766178000413,120.6163,127.24,127.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766178000620,3.45,127.22,127.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766178000910,0.00084148,127.18,127.16,0.05918838]
["bitfinex-derivatives","SOLF0:USTF0",1766178001105,3.45,127.25,127.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766178001704,110.0531,127.29,127.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766178001705,3.45,127.29,127.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766178001910,3.45,127.29,127.21,0.06002883]
["bitfinex-derivatives","SOLF0:USTF0",1766178001911,0.05855973,127.24,127.21,0.06002883]
["bitfinex-derivatives","SOLF0:USTF0",1766178002114,0.05855973,127.24,127.21,0.05015654]
["bitfinex-derivatives","SOLF0:USTF0",1766178002617,3.45,127.23,127.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766178003019,10.5262,127.26,127.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766178003517,10.5262,127.26,127.19,0.05846012]
["bitfinex-derivatives","SOLF0:USTF0",1766178003813,0.05518221,127.22,127.19,0.05846012]
["bitfinex-derivatives","SOLF0:USTF0",1766178004607,3.36518221,127.22,127.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766178004913,3.31,127.27,127.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766178005119,3.31,127.26,127.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766178005426,3.31,127.25,127.13,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766178005614,0.05359358,127.2,127.13,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1766178006618,3.36359358,127.2,127.15,0.05969035]
["bitfinex-derivatives","SOLF0:USTF0",1766178007317,3.36359358,127.2,127.13,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1766178007318,3.36359358,127.2,127.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766178007522,3.31,127.2,127.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766178008416,0.05094487,127.16,127.14,0.05579055]
["bitfinex-derivatives","SOLF0:USTF0",1766178008616,3.31,127.2,127.14,0.05579055]
["bitfinex-derivatives","SOLF0:USTF0",1766178009620,0.05582211,127.18,127.14,0.05579055]
["bitfinex-derivatives","SOLF0:USTF0",1766178010007,3.36582211,127.18,127.14,0.05579055]
["bitfinex-derivatives","SOLF0:USTF0",1766178010213,3.36582211,127.18,127.09,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766178010413,3.31,127.18,127.09,120.5427]
["bitfinex-derivatives","SOLF0:USTF0",1766178010614,3.31,127.18,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766178011014,3.31,127.22,127.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766178011215,0.05280986,127.19,127.16,0.05370943]
["bitfinex-derivatives","SOLF0:USTF0",1766178014124,0.00280986,127.19,127.16,0.05370943]
["bitfinex-derivatives","SOLF0:USTF0",1766178014323,3.31,127.24,127.16,3.30370943]
["bitfinex-derivatives","SOLF0:USTF0",1766178014528,3.31,127.24,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766178015319,0.05116595,127.21,127.19,0.05824642]
["bitfinex-derivatives","SOLF0:USTF0",1766178016629,0.05116595,127.21,127.16,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1766178017524,0.05116595,127.21,127.17,0.05291123]
["bitfinex-derivatives","SOLF0:USTF0",1766178019424,3.36116595,127.21,127.17,0.05291123]
["bitfinex-derivatives","SOLF0:USTF0",1766178019630,3.36116595,127.21,127.17,0.00291123]
["bitfinex-derivatives","SOLF0:USTF0",1766178024123,3.36116595,127.21,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766178024332,3.31,127.21,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766178025127,0.05157601,127.17,127.14,0.05840709]
["bitfinex-derivatives","SOLF0:USTF0",1766178025331,0.05157601,127.17,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766178025726,0.05157601,127.17,127.1,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1766178026333,0.05157601,127.17,127.12,0.050402]
["bitfinex-derivatives","SOLF0:USTF0",1766178028731,3.24157601,127.17,127.12,0.050402]
["bitfinex-derivatives","SOLF0:USTF0",1766178030732,0.05157601,127.17,127.12,3.350402]
["bitfinex-derivatives","SOLF0:USTF0",1766178031637,37.58227496,179.17,127.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766178031638,3.19,127.24,127.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766178031934,3.19,127.24,127.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766178032437,0.05377206,127.21,127.18,0.05657153]
["bitfinex-derivatives","SOLF0:USTF0",1766178039331,3.3,127.25,127.18,0.05657153]
["bitfinex-derivatives","SOLF0:USTF0",1766178039939,50.0,127.21,127.18,0.05657153]
["bitfinex-derivatives","SOLF0:USTF0",1766178040140,100.0,127.21,127.18,0.05657153]
["bitfinex-derivatives","SOLF0:USTF0",1766178040339,100.05130527,127.21,127.18,0.05657153]
["bitfinex-derivatives","SOLF0:USTF0",1766178040641,16.58120527,127.21,127.18,7.13677153]
["bitfinex-derivatives","SOLF0:USTF0",1766178040841,3.3,127.25,127.18,0.05657153]
["bitfinex-derivatives","SOLF0:USTF0",1766178041830,0.0536561,127.23,127.18,0.05657153]
["bitfinex-derivatives","SOLF0:USTF0",1766178042037,0.0036561,127.23,127.18,0.05657153]
["bitfinex-derivatives","SOLF0:USTF0",1766178042548,0.0036561,127.23,127.19,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766178044751,0.0036561,127.23,127.18,0.05657153]
["bitfinex-derivatives","SOLF0:USTF0",1766178044951,3.3036561,127.23,127.18,0.05657153]
["bitfinex-derivatives","SOLF0:USTF0",1766178049839,3.3036561,127.23,127.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1766178050042,3.3,127.23,127.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1766178051048,0.06026861,127.2,127.17,0.05429746]
["bitfinex-derivatives","SOLF0:USTF0",1766178057257,3.3,127.24,127.17,0.05429746]
["bitfinex-derivatives","SOLF0:USTF0",1766178058255,3.35734821,127.22,127.17,0.05429746]
["bitfinex-derivatives","SOLF0:USTF0",1766178058460,3.35734821,127.22,127.18,0.04988681]
["bitfinex-derivatives","SOLF0:USTF0",1766178058761,0.05478255,127.21,127.18,0.04988681]
["bitfinex-derivatives","SOLF0:USTF0",1766178059167,0.05478255,127.21,127.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766178059168,3.35478255,127.21,127.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766178060164,3.35478255,127.21,127.16,0.05890969]
["bitfinex-derivatives","SOLF0:USTF0",1766178063469,0.05478255,127.21,127.16,0.05890969]
["bitfinex-derivatives","SOLF0:USTF0",1766178064967,3.43,127.28,127.19,113.82265379]
["bitfinex-derivatives","SOLF0:USTF0",1766178065170,3.43,127.28,127.19,160.28265379]
["bitfinex-derivatives","SOLF0:USTF0",1766178065469,3.43,127.28,127.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766178065970,0.05893045,127.26,127.23,0.05695032]
["bitfinex-derivatives","SOLF0:USTF0",1766178066166,3.48893045,127.26,127.19,53.5396]
["bitfinex-derivatives","SOLF0:USTF0",1766178067073,3.48893045,127.26,127.21,0.0581217]
["bitfinex-derivatives","SOLF0:USTF0",1766178070568,3.48893045,127.26,127.21,7.1363217]
["bitfinex-derivatives","SOLF0:USTF0",1766178070774,3.43,127.28,127.21,110.1694217]
["bitfinex-derivatives","SOLF0:USTF0",1766178070964,3.43,127.28,127.21,110.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766178071673,3.43,127.28,127.23,7.12721011]
["bitfinex-derivatives","SOLF0:USTF0",1766178071674,0.05860515,127.26,127.23,7.12721011]
["bitfinex-derivatives","SOLF0:USTF0",1766178072077,0.05860515,127.26,127.23,0.04961011]
["bitfinex-derivatives","SOLF0:USTF0",1766178072576,3.48860515,127.26,127.19,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766178073470,3.48860515,127.26,127.21,0.05303579]
["bitfinex-derivatives","SOLF0:USTF0",1766178074590,3.48860515,127.26,127.21,0.00303579]
["bitfinex-derivatives","SOLF0:USTF0",1766178084371,3.48860515,127.26,127.15,14.281058]
["bitfinex-derivatives","SOLF0:USTF0",1766178084565,3.43,127.26,127.15,14.281058]
["bitfinex-derivatives","SOLF0:USTF0",1766178084771,3.43,127.26,127.15,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1766178085175,3.23,127.24,127.15,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1766178085374,0.05332774,127.21,127.18,0.05694522]
["bitfinex-derivatives","SOLF0:USTF0",1766178087771,3.28332774,127.21,127.18,0.05694522]
["bitfinex-derivatives","SOLF0:USTF0",1766178088072,3.28332774,127.21,127.14,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766178088966,3.28332774,127.21,127.16,0.0578839]
["bitfinex-derivatives","SOLF0:USTF0",1766178092889,3.28332774,127.21,127.12,117.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766178093189,3.23,127.21,127.12,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1766178093881,0.05085853,127.18,127.15,0.05800477]
["bitfinex-derivatives","SOLF0:USTF0",1766178094490,3.31085853,127.18,127.12,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1766178095375,3.31085853,127.18,127.14,0.05863039]
["bitfinex-derivatives","SOLF0:USTF0",1766178099091,3.31085853,127.18,127.1,117.2868]
["bitfinex-derivatives","SOLF0:USTF0",1766178099092,3.31085853,127.18,127.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1766178099287,3.26,127.18,127.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1766178100091,0.05535751,127.15,127.13,0.02874794]
["bitfinex-derivatives","SOLF0:USTF0",1766178102290,3.26,127.19,127.13,7.11154794]
["bitfinex-derivatives","SOLF0:USTF0",1766178102604,3.26,127.21,127.12,110.1899]
["bitfinex-derivatives","SOLF0:USTF0",1766178103492,0.05332039,127.18,127.15,0.04997652]
["bitfinex-derivatives","SOLF0:USTF0",1766178107203,0.05332039,127.18,127.15,7.13187652]
["bitfinex-derivatives","SOLF0:USTF0",1766178110105,3.26,127.21,127.15,7.13187652]
["bitfinex-derivatives","SOLF0:USTF0",1766178110402,3.26,127.21,127.15,0.04997652]
["bitfinex-derivatives","SOLF0:USTF0",1766178111103,0.06005165,127.19,127.15,0.04997652]
["bitfinex-derivatives","SOLF0:USTF0",1766178111598,0.06005165,127.19,127.15,7.13187652]
["bitfinex-derivatives","SOLF0:USTF0",1766178114404,0.06005165,127.19,127.15,0.04997652]
["bitfinex-derivatives","SOLF0:USTF0",1766178118310,3.32005165,127.19,127.15,0.04997652]
["bitfinex-derivatives","SOLF0:USTF0",1766178120913,0.06005165,127.19,127.15,0.04997652]
["bitfinex-derivatives","SOLF0:USTF0",1766178123311,3.32005165,127.19,127.15,0.04997652]
["bitfinex-derivatives","SOLF0:USTF0",1766178127914,3.32005165,127.19,127.1,53.67438384]
["bitfinex-derivatives","SOLF0:USTF0",1766178128219,3.26,127.19,127.1,53.67438384]
["bitfinex-derivatives","SOLF0:USTF0",1766178128717,0.05180141,127.16,127.13,0.05997453]
["bitfinex-derivatives","SOLF0:USTF0",1766178128917,3.42180141,127.16,127.13,0.05997453]
["bitfinex-derivatives","SOLF0:USTF0",1766178129318,3.42180141,127.16,127.1,53.67438384]
["bitfinex-derivatives","SOLF0:USTF0",1766178129911,3.42180141,127.16,127.1,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766178130616,3.42180141,127.16,127.12,0.02747479]
["bitfinex-derivatives","SOLF0:USTF0",1766178136320,3.42180141,127.16,127.09,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1766178140523,3.42180141,127.16,127.09,110.2164]
["bitfinex-derivatives","SOLF0:USTF0",1766178140718,0.05180141,127.16,127.1,110.2086]
["bitfinex-derivatives","SOLF0:USTF0",1766178141230,0.05180141,127.16,127.12,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766178141429,0.05180141,127.16,127.11,110.1998]
["bitfinex-derivatives","SOLF0:USTF0",1766178142530,0.05180141,127.16,127.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1766178144533,0.05180141,127.16,127.1,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1766178145729,0.05180141,127.16,127.09,7.21438384]
["bitfinex-derivatives","SOLF0:USTF0",1766178146335,0.05180141,127.16,127.09,14.29968384]
["bitfinex-derivatives","SOLF0:USTF0",1766178147634,0.05180141,127.16,127.08,7.21438384]
["bitfinex-derivatives","SOLF0:USTF0",1766178147836,0.05796437,127.13,127.08,7.21438384]
["bitfinex-derivatives","SOLF0:USTF0",1766178148028,0.05796437,127.13,127.07,53.67438384]
["bitfinex-derivatives","SOLF0:USTF0",1766178148728,0.05796437,127.13,127.07,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766178155347,3.22,127.18,127.08,10.91416312]
["bitfinex-derivatives","SOLF0:USTF0",1766178155844,3.22,127.18,127.1,3.69977928]
["bitfinex-derivatives","SOLF0:USTF0",1766178156344,0.05087601,127.15,127.13,0.05796437]
["bitfinex-derivatives","SOLF0:USTF0",1766178157043,0.00087601,127.15,127.13,0.05796437]
["bitfinex-derivatives","SOLF0:USTF0",1766178157240,3.22,127.23,127.15,110.1656]
["bitfinex-derivatives","SOLF0:USTF0",1766178157446,3.22,127.27,127.17,3.69977928]
["bitfinex-derivatives","SOLF0:USTF0",1766178157642,3.22,127.27,127.19,3.69977928]
["bitfinex-derivatives","SOLF0:USTF0",1766178157843,3.22,127.27,127.19,10.77947928]
["bitfinex-derivatives","SOLF0:USTF0",1766178158142,0.05810079,127.24,127.22,0.05199816]
["bitfinex-derivatives","SOLF0:USTF0",1766178158343,0.05810079,127.24,127.17,50.17977928]
["bitfinex-derivatives","SOLF0:USTF0",1766178158542,3.27810079,127.24,127.17,50.17977928]
["bitfinex-derivatives","SOLF0:USTF0",1766178159344,3.27810079,127.24,127.19,0.05419416]
["bitfinex-derivatives","SOLF0:USTF0",1766178162952,0.05810079,127.24,127.19,7.13359416]
["bitfinex-derivatives","SOLF0:USTF0",1766178166353,0.05810079,127.24,127.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1766178171863,3.27810079,127.24,127.19,0.05419416]
["bitfinex-derivatives","SOLF0:USTF0",1766178173354,6.97788007,127.24,127.19,0.00419416]
["bitfinex-derivatives","SOLF0:USTF0",1766178173557,3.22,127.21,127.12,110.1851]
["bitfinex-derivatives","SOLF0:USTF0",1766178173752,3.22,127.21,127.12,156.6251]
["bitfinex-derivatives","SOLF0:USTF0",1766178174655,0.05093571,127.18,127.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1766178179356,0.05093571,127.18,127.12,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766178181062,0.05093571,127.18,127.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766178182964,0.05093571,127.18,127.12,50.15977928]
["bitfinex-derivatives","SOLF0:USTF0",1766178183163,3.22,127.29,127.17,63.84247928]
["bitfinex-derivatives","SOLF0:USTF0",1766178183359,3.22,127.29,127.19,3.69977928]
["bitfinex-derivatives","SOLF0:USTF0",1766178184060,0.05876995,127.25,127.23,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1766178186769,0.05876995,127.25,127.18,0.20445979]
["bitfinex-derivatives","SOLF0:USTF0",1766178186965,0.05876995,127.25,127.2,3.69118414]
["bitfinex-derivatives","SOLF0:USTF0",1766178189468,5.25014414,127.31,127.2,3.69118414]
["bitfinex-derivatives","SOLF0:USTF0",1766178189469,1.55896,127.31,127.2,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1766178189659,1.55896,127.31,127.24,3.69118414]
["bitfinex-derivatives","SOLF0:USTF0",1766178190355,4.89896,127.31,127.23,50.13118414]
["bitfinex-derivatives","SOLF0:USTF0",1766178190556,0.05162134,127.28,127.26,0.05484796]
["bitfinex-derivatives","SOLF0:USTF0",1766178190961,4.89896,127.31,127.26,0.05484796]
["bitfinex-derivatives","SOLF0:USTF0",1766178192055,0.05179638,127.3,127.26,0.05484796]
["bitfinex-derivatives","SOLF0:USTF0",1766178196367,3.39179638,127.3,127.26,0.05484796]
["bitfinex-derivatives","SOLF0:USTF0",1766178197063,3.39179638,127.3,127.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1766178197263,3.34,127.3,127.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1766178198075,0.05867332,127.27,127.25,0.05585145]
["bitfinex-derivatives","SOLF0:USTF0",1766178201476,1.55896,127.31,127.25,0.05585145]
["bitfinex-derivatives","SOLF0:USTF0",1766178201665,4.89896,127.31,127.25,0.05585145]
["bitfinex-derivatives","SOLF0:USTF0",1766178201870,1.55896,127.31,127.25,0.05585145]
["bitfinex-derivatives","SOLF0:USTF0",1766178202470,0.05229978,127.29,127.25,0.05585145]
["bitfinex-derivatives","SOLF0:USTF0",1766178202670,0.05229978,127.29,127.25,7.13205145]
["bitfinex-derivatives","SOLF0:USTF0",1766178203086,0.05229978,127.29,127.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1766178203466,1.55896,127.31,127.26,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1766178203665,1.55896,127.31,127.27,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1766178204477,0.05673641,127.3,127.28,0.0563194]
["bitfinex-derivatives","SOLF0:USTF0",1766178204680,3.34,127.33,127.28,7.1309194]
["bitfinex-derivatives","SOLF0:USTF0",1766178205678,3.69118414,127.36,127.28,7.1309194]
["bitfinex-derivatives","SOLF0:USTF0",1766178205679,3.24,127.36,127.29,110.0434]
["bitfinex-derivatives","SOLF0:USTF0",1766178205882,3.24,127.36,127.29,113.73458414]
["bitfinex-derivatives","SOLF0:USTF0",1766178206482,3.24,127.36,127.29,110.0434]
["bitfinex-derivatives","SOLF0:USTF0",1766178206779,0.0583783,127.34,127.31,7.12909217]
["bitfinex-derivatives","SOLF0:USTF0",1766178207173,3.24,127.38,127.31,7.12909217]
["bitfinex-derivatives","SOLF0:USTF0",1766178207369,3.24,127.4,127.32,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1766178208182,0.05038551,127.37,127.35,0.05821006]
["bitfinex-derivatives","SOLF0:USTF0",1766178208384,0.05038551,127.37,127.32,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1766178209172,3.29038551,127.37,127.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1766178209473,109.936,127.42,127.34,3.69118414]
["bitfinex-derivatives","SOLF0:USTF0",1766178209474,3.24,127.42,127.34,3.69118414]
["bitfinex-derivatives","SOLF0:USTF0",1766178210487,3.29155539,127.39,127.37,0.0035621]
["bitfinex-derivatives","SOLF0:USTF0",1766178210983,3.29155539,127.39,127.34,3.69118414]
["bitfinex-derivatives","SOLF0:USTF0",1766178211287,3.29155539,127.39,127.33,3.69118414]
["bitfinex-derivatives","SOLF0:USTF0",1766178212178,3.29155539,127.39,127.35,0.05495885]
["bitfinex-derivatives","SOLF0:USTF0",1766178212686,3.29155539,127.39,127.35,0.00495885]
["bitfinex-derivatives","SOLF0:USTF0",1766178212894,3.29155539,127.39,127.3,10.76478414]
["bitfinex-derivatives","SOLF0:USTF0",1766178213076,3.24,127.39,127.3,10.76478414]
["bitfinex-derivatives","SOLF0:USTF0",1766178213493,3.24,127.39,127.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1766178213787,0.05738203,127.36,127.33,0.05880878]
["bitfinex-derivatives","SOLF0:USTF0",1766178213988,0.05208407,127.36,127.33,0.05524507]
["bitfinex-derivatives","SOLF0:USTF0",1766178214889,3.23208407,127.36,127.3,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1766178215078,3.23208407,127.36,127.28,12.83418511]
["bitfinex-derivatives","SOLF0:USTF0",1766178215285,3.18,127.36,127.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766178215992,0.05895616,127.33,127.31,0.05282016]
["bitfinex-derivatives","SOLF0:USTF0",1766178217189,0.05895616,127.33,127.31,0.00282016]
["bitfinex-derivatives","SOLF0:USTF0",1766178221884,3.23895616,127.33,127.31,0.00282016]
["bitfinex-derivatives","SOLF0:USTF0",1766178222285,3.23895616,127.33,127.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1766178222496,3.18,127.33,127.21,110.1073]
["bitfinex-derivatives","SOLF0:USTF0",1766178222789,3.18,127.33,127.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1766178223494,0.05808982,127.29,127.26,0.05446444]
["bitfinex-derivatives","SOLF0:USTF0",1766178223693,0.05808982,127.29,127.26,0.05416529]
["bitfinex-derivatives","SOLF0:USTF0",1766178224992,3.23808982,127.29,127.26,0.00416529]
["bitfinex-derivatives","SOLF0:USTF0",1766178225193,3.23808982,127.29,127.2,53.479]
["bitfinex-derivatives","SOLF0:USTF0",1766178225399,3.18,127.29,127.2,53.479]
["bitfinex-derivatives","SOLF0:USTF0",1766178226098,0.05713435,127.26,127.23,0.05694499]
["bitfinex-derivatives","SOLF0:USTF0",1766178227693,3.23713435,127.26,127.23,0.05694499]
["bitfinex-derivatives","SOLF0:USTF0",1766178228094,3.23713435,127.26,127.18,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766178228396,3.18,127.26,127.18,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766178228695,3.18,127.26,127.16,53.5013]
["bitfinex-derivatives","SOLF0:USTF0",1766178228994,0.05413942,127.22,127.16,53.5013]
["bitfinex-derivatives","SOLF0:USTF0",1766178231896,110.0497,127.29,127.16,53.5013]
["bitfinex-derivatives","SOLF0:USTF0",1766178231897,3.18,127.29,127.2,110.123]
["bitfinex-derivatives","SOLF0:USTF0",1766178232397,3.18,127.29,127.19,110.1247]
["bitfinex-derivatives","SOLF0:USTF0",1766178232894,0.06026642,127.25,127.23,0.05745162]
["bitfinex-derivatives","SOLF0:USTF0",1766178234401,3.18,127.29,127.23,0.05745162]
["bitfinex-derivatives","SOLF0:USTF0",1766178235201,0.05177342,127.27,127.23,0.05745162]
["bitfinex-derivatives","SOLF0:USTF0",1766178250215,3.21177342,127.27,127.23,0.05745162]
["bitfinex-derivatives","SOLF0:USTF0",1766178256025,3.21177342,127.27,127.18,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1766178256224,3.16,127.27,127.18,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1766178257028,0.05554922,127.24,127.21,0.05164032]
["bitfinex-derivatives","SOLF0:USTF0",1766178257233,0.0529421,127.24,127.21,0.0562563]
["bitfinex-derivatives","SOLF0:USTF0",1766178257532,3.16,127.29,127.21,0.0562563]
["bitfinex-derivatives","SOLF0:USTF0",1766178257726,3.16,127.29,127.18,110.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766178258532,0.05038211,127.25,127.22,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1766178258734,0.05038211,127.25,127.22,0.05702654]
["bitfinex-derivatives","SOLF0:USTF0",1766178259838,3.21038211,127.25,127.22,0.05702654]
["bitfinex-derivatives","SOLF0:USTF0",1766178261134,0.05038211,127.25,127.22,0.05702654]
["bitfinex-derivatives","SOLF0:USTF0",1766178261329,3.21038211,127.25,127.17,7.2127705]
["bitfinex-derivatives","SOLF0:USTF0",1766178261537,3.16,127.25,127.17,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1766178261929,3.16,127.25,127.16,110.1533]
["bitfinex-derivatives","SOLF0:USTF0",1766178262240,3.16,127.25,127.16,117.3660705]
["bitfinex-derivatives","SOLF0:USTF0",1766178262439,0.05761482,127.22,127.19,0.05228755]
["bitfinex-derivatives","SOLF0:USTF0",1766178269642,0.05761482,127.22,127.19,7.13188755]
["bitfinex-derivatives","SOLF0:USTF0",1766178277952,3.46,127.28,127.2,110.1216]
["bitfinex-derivatives","SOLF0:USTF0",1766178278148,3.46,127.28,127.21,7.2127705]
["bitfinex-derivatives","SOLF0:USTF0",1766178278947,0.05893565,127.26,127.23,0.06035641]
["bitfinex-derivatives","SOLF0:USTF0",1766178282254,3.51893565,127.26,127.19,7.2127705]
["bitfinex-derivatives","SOLF0:USTF0",1766178282452,3.51893565,127.26,127.18,7.2127705]
["bitfinex-derivatives","SOLF0:USTF0",1766178282653,3.46,127.26,127.18,7.2127705]
["bitfinex-derivatives","SOLF0:USTF0",1766178282956,3.46,127.26,127.17,53.6527705]
["bitfinex-derivatives","SOLF0:USTF0",1766178283159,3.46,127.26,127.17,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766178283460,0.05264472,127.23,127.2,0.05344039]
["bitfinex-derivatives","SOLF0:USTF0",1766178284560,3.51264472,127.23,127.2,0.05344039]
["bitfinex-derivatives","SOLF0:USTF0",1766178284857,3.51264472,127.23,127.15,7.2127705]
["bitfinex-derivatives","SOLF0:USTF0",1766178285059,3.46,127.23,127.14,53.6527705]
["bitfinex-derivatives","SOLF0:USTF0",1766178285256,3.46,127.23,127.14,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766178285459,3.46,127.22,127.12,10.90625112]
["bitfinex-derivatives","SOLF0:USTF0",1766178285762,0.05993393,127.18,127.12,10.90625112]
["bitfinex-derivatives","SOLF0:USTF0",1766178286059,0.05993393,127.18,127.12,7.2127705]
["bitfinex-derivatives","SOLF0:USTF0",1766178286254,3.51993393,127.18,127.1,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766178286559,0.053858,127.15,127.09,7.2127705]
["bitfinex-derivatives","SOLF0:USTF0",1766178286759,0.053858,127.15,127.07,12.27377249]
["bitfinex-derivatives","SOLF0:USTF0",1766178287059,0.05688349,127.12,127.07,12.27377249]
["bitfinex-derivatives","SOLF0:USTF0",1766178287262,3.46,127.17,127.07,5.06100199]
["bitfinex-derivatives","SOLF0:USTF0",1766178287756,3.46,127.16,127.07,1.36752137]
["bitfinex-derivatives","SOLF0:USTF0",1766178288155,0.0504656,127.13,127.1,0.05619279]
["bitfinex-derivatives","SOLF0:USTF0",1766178290860,3.5104656,127.13,127.1,0.05619279]
["bitfinex-derivatives","SOLF0:USTF0",1766178291154,3.5104656,127.13,127.07,1.36752137]
["bitfinex-derivatives","SOLF0:USTF0",1766178295360,3.46,127.12,127.07,1.36752137]
["bitfinex-derivatives","SOLF0:USTF0",1766178295564,3.46,127.1,127.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1766178295764,0.05210758,127.07,127.04,1.3695665]
["bitfinex-derivatives","SOLF0:USTF0",1766178296361,3.46,127.1,127.04,1.42236478]
["bitfinex-derivatives","SOLF0:USTF0",1766178297265,0.05274547,127.08,127.04,1.42236478]
["bitfinex-derivatives","SOLF0:USTF0",1766178298373,3.51274547,127.08,127.04,1.42236478]
["bitfinex-derivatives","SOLF0:USTF0",1766178300265,0.05274547,127.08,127.04,1.42236478]
["bitfinex-derivatives","SOLF0:USTF0",1766178301669,3.51274547,127.08,127.04,1.42236478]
["bitfinex-derivatives","SOLF0:USTF0",1766178308470,0.05274547,127.08,127.04,1.42236478]
["bitfinex-derivatives","SOLF0:USTF0",1766178312768,3.49274547,127.08,127.04,1.42236478]
["bitfinex-derivatives","SOLF0:USTF0",1766178312967,3.44,127.07,126.99,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766178313373,3.44,127.05,126.95,3.69348062]
["bitfinex-derivatives","SOLF0:USTF0",1766178314078,0.05160254,127.01,126.95,3.69348062]
["bitfinex-derivatives","SOLF0:USTF0",1766178314270,0.05160254,127.01,126.96,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1766178316181,0.05160254,127.01,126.97,1.37024058]
["bitfinex-derivatives","SOLF0:USTF0",1766178318876,3.44,127.07,126.99,113.99828062]
["bitfinex-derivatives","SOLF0:USTF0",1766178319268,3.44,127.07,126.99,110.3048]
["bitfinex-derivatives","SOLF0:USTF0",1766178319473,3.44,127.07,127.01,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766178319673,3.44,127.07,126.98,110.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766178319873,0.05617016,127.04,127.01,0.05160254]
["bitfinex-derivatives","SOLF0:USTF0",1766178324080,3.44,127.07,127.01,0.05160254]
["bitfinex-derivatives","SOLF0:USTF0",1766178325286,0.05761297,127.05,127.01,0.05160254]
["bitfinex-derivatives","SOLF0:USTF0",1766178326682,7.16109359,127.05,127.01,0.00160254]
["bitfinex-derivatives","SOLF0:USTF0",1766178326885,3.41,127.04,127.01,0.00160254]
["bitfinex-derivatives","SOLF0:USTF0",1766178328784,0.05761297,127.05,127.01,0.00160254]
["bitfinex-derivatives","SOLF0:USTF0",1766178329884,3.46761297,127.05,127.01,0.00160254]
["bitfinex-derivatives","SOLF0:USTF0",1766178333994,3.46761297,127.05,126.97,61.69214312]
["bitfinex-derivatives","SOLF0:USTF0",1766178334183,3.41,127.05,126.97,61.69214312]
["bitfinex-derivatives","SOLF0:USTF0",1766178334580,3.41,127.05,126.99,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766178334986,0.05245431,127.03,127.01,0.05040924]
["bitfinex-derivatives","SOLF0:USTF0",1766178337283,0.05245431,127.03,127.01,0.00040924]
["bitfinex-derivatives","SOLF0:USTF0",1766178337487,3.73245431,127.03,127.01,0.00040924]
["bitfinex-derivatives","SOLF0:USTF0",1766178339093,3.73245431,127.03,126.97,1.37010571]
["bitfinex-derivatives","SOLF0:USTF0",1766178342191,3.68,127.02,126.97,1.37010571]
["bitfinex-derivatives","SOLF0:USTF0",1766178342495,3.68,127.02,126.96,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1766178342697,0.05331418,127.0,126.96,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1766178343090,0.05331418,127.0,126.94,8.46388341]
["bitfinex-derivatives","SOLF0:USTF0",1766178343487,0.05331418,127.0,126.94,1.37048341]
["bitfinex-derivatives","SOLF0:USTF0",1766178344602,0.05331418,127.0,126.95,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766178346298,0.05331418,127.0,126.94,1.37048341]
["bitfinex-derivatives","SOLF0:USTF0",1766178346703,0.05331418,127.0,126.93,12.15710986]
["bitfinex-derivatives","SOLF0:USTF0",1766178347405,3.68,127.03,126.93,12.15710986]
["bitfinex-derivatives","SOLF0:USTF0",1766178347607,3.68,127.03,126.93,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1766178348407,0.05964096,126.99,126.97,0.053088]
["bitfinex-derivatives","SOLF0:USTF0",1766178348908,0.05964096,126.99,126.92,73.30029791]
["bitfinex-derivatives","SOLF0:USTF0",1766178349110,0.05964096,126.99,126.92,79.09040782]
["bitfinex-derivatives","SOLF0:USTF0",1766178349308,0.05964096,126.99,126.92,73.30029791]
["bitfinex-derivatives","SOLF0:USTF0",1766178349610,0.05964096,126.99,126.93,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1766178349913,0.05964096,126.99,126.93,8.4645104]
["bitfinex-derivatives","SOLF0:USTF0",1766178353011,0.05964096,126.99,126.94,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1766178353214,3.68,127.02,126.94,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1766178354211,0.05011815,126.99,126.97,0.05415783]
["bitfinex-derivatives","SOLF0:USTF0",1766178356814,3.68,127.02,126.97,0.05415783]
["bitfinex-derivatives","SOLF0:USTF0",1766178357818,0.05955361,127.01,126.97,0.05415783]
["bitfinex-derivatives","SOLF0:USTF0",1766178358711,0.05955361,127.01,126.93,68.87266823]
["bitfinex-derivatives","SOLF0:USTF0",1766178358916,3.68,127.02,126.93,68.87266823]
["bitfinex-derivatives","SOLF0:USTF0",1766178359115,3.68,127.02,126.94,110.3488]
["bitfinex-derivatives","SOLF0:USTF0",1766178359812,0.06034949,126.99,126.97,0.05781573]
["bitfinex-derivatives","SOLF0:USTF0",1766178360019,0.00034949,126.99,126.97,0.05781573]
["bitfinex-derivatives","SOLF0:USTF0",1766178360623,0.00034949,126.99,126.97,7.14981573]
["bitfinex-derivatives","SOLF0:USTF0",1766178367833,3.91,127.06,127.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766178368835,0.05300227,127.04,127.02,0.04987603]
["bitfinex-derivatives","SOLF0:USTF0",1766178369243,3.91,127.13,127.04,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1766178370331,3.91,127.09,127.02,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1766178371137,3.91,127.09,127.01,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766178371434,0.05302521,127.06,127.04,0.05935902]
["bitfinex-derivatives","SOLF0:USTF0",1766178371641,0.05795753,127.06,127.04,0.05935902]
["bitfinex-derivatives","SOLF0:USTF0",1766178373536,3.96795753,127.06,126.98,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1766178373741,3.91,127.06,126.98,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1766178374334,0.056303,127.03,127.01,0.05575445]
["bitfinex-derivatives","SOLF0:USTF0",1766178375841,4.04,127.09,127.01,7.14535445]
["bitfinex-derivatives","SOLF0:USTF0",1766178376035,4.04,127.09,127.01,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1766178376837,0.05870233,127.06,127.04,0.05203247]
["bitfinex-derivatives","SOLF0:USTF0",1766178383145,0.05870233,127.06,127.04,0.00203247]
["bitfinex-derivatives","SOLF0:USTF0",1766178383851,4.09870233,127.06,126.99,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766178384849,4.09870233,127.06,127.01,0.05880055]
["bitfinex-derivatives","SOLF0:USTF0",1766178397954,4.09870233,127.06,127.01,50.05880055]
["bitfinex-derivatives","SOLF0:USTF0",1766178406379,50.20467595,127.05,127.01,2.97052854]
["bitfinex-derivatives","SOLF0:USTF0",1766178406870,0.05870233,127.06,127.01,2.97052854]
["bitfinex-derivatives","SOLF0:USTF0",1766178407174,0.05870233,127.06,127.01,7.11052854]
["bitfinex-derivatives","SOLF0:USTF0",1766178407472,0.05870233,127.06,127.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178409060,0.05870233,127.06,127.01,2.97052854]
["bitfinex-derivatives","SOLF0:USTF0",1766178409265,3.70467595,127.05,127.01,2.97052854]
["bitfinex-derivatives","SOLF0:USTF0",1766178410779,3.70467595,127.05,127.01,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766178411167,3.70467595,127.03,126.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178411372,0.05350339,127.01,126.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178411778,3.75817934,127.01,126.94,5.51032151]
["bitfinex-derivatives","SOLF0:USTF0",1766178411980,3.75817934,127.01,126.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178412776,0.05350339,127.01,126.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178412975,3.75817934,127.01,126.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178414378,46.57350339,127.01,126.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178415780,0.05350339,127.01,126.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178417984,0.05350339,127.01,126.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178418180,40.76,127.05,126.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178418484,3.70467595,127.07,126.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178418786,50.22467595,127.07,126.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178419084,0.05021768,127.03,127.0,0.05516577]
["bitfinex-derivatives","SOLF0:USTF0",1766178419286,0.05021768,127.03,127.0,4.19516577]
["bitfinex-derivatives","SOLF0:USTF0",1766178419582,46.52,127.08,127.0,4.19516577]
["bitfinex-derivatives","SOLF0:USTF0",1766178419783,46.52,127.08,127.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178420386,0.04987567,127.05,127.03,0.05385095]
["bitfinex-derivatives","SOLF0:USTF0",1766178421391,0.04987567,127.05,127.03,0.00385095]
["bitfinex-derivatives","SOLF0:USTF0",1766178425693,0.04987567,127.05,126.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766178426577,0.04987567,127.05,127.01,0.05426973]
["bitfinex-derivatives","SOLF0:USTF0",1766178430991,0.04987567,127.05,127.01,4.99426973]
["bitfinex-derivatives","SOLF0:USTF0",1766178431894,0.04987567,127.05,127.01,0.05426973]
["bitfinex-derivatives","SOLF0:USTF0",1766178432890,0.04987567,127.05,127.01,0.00426973]
["bitfinex-derivatives","SOLF0:USTF0",1766178433088,3.75455162,127.05,127.01,0.00426973]
["bitfinex-derivatives","SOLF0:USTF0",1766178434097,0.04987567,127.05,127.01,0.00426973]
["bitfinex-derivatives","SOLF0:USTF0",1766178438216,3.70467595,127.04,127.01,0.00426973]
["bitfinex-derivatives","SOLF0:USTF0",1766178438509,3.70467595,127.04,126.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766178439406,0.05393065,127.01,126.96,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1766178440711,0.05393065,127.01,126.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766178442115,3.70467595,127.04,126.97,12.0319]
["bitfinex-derivatives","SOLF0:USTF0",1766178442312,3.70467595,127.04,126.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766178442512,50.22467595,127.04,126.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766178443109,0.05048333,127.02,127.0,0.05380136]
["bitfinex-derivatives","SOLF0:USTF0",1766178451310,0.05048333,127.02,127.0,0.00380136]
["bitfinex-derivatives","SOLF0:USTF0",1766178454813,46.52,127.05,127.0,6.34380136]
["bitfinex-derivatives","SOLF0:USTF0",1766178455116,10.79097595,127.08,127.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766178455315,46.52,127.07,127.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766178455820,0.05454632,127.05,127.02,0.05441398]
["bitfinex-derivatives","SOLF0:USTF0",1766178459220,0.05454632,127.05,127.02,6.39441398]
["bitfinex-derivatives","SOLF0:USTF0",1766178460417,0.05454632,127.05,127.02,0.05441398]
["bitfinex-derivatives","SOLF0:USTF0",1766178464719,0.05454632,127.05,126.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766178464926,5.78945962,127.05,126.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766178465623,12.87745962,127.05,126.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766178465824,5.78945962,127.11,126.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766178466025,46.52,127.11,126.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766178466726,0.05075962,127.06,127.04,0.05379323]
["bitfinex-derivatives","SOLF0:USTF0",1766178467028,0.00176615,127.06,127.04,6.39379323]
["bitfinex-derivatives","SOLF0:USTF0",1766178475328,0.00176615,127.06,127.04,0.05379323]
["bitfinex-derivatives","SOLF0:USTF0",1766178479333,0.00176615,127.06,127.04,6.39379323]
["bitfinex-derivatives","SOLF0:USTF0",1766178484438,0.00176615,127.06,127.04,0.05379323]
["bitfinex-derivatives","SOLF0:USTF0",1766178485542,0.00176615,127.06,127.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766178486648,0.00176615,127.06,127.02,0.05123274]
["bitfinex-derivatives","SOLF0:USTF0",1766178490246,0.00176615,127.06,127.02,7.78123274]
["bitfinex-derivatives","SOLF0:USTF0",1766178500646,0.00176615,127.06,127.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766178500851,5.78548535,127.16,127.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766178501050,52.28548535,127.16,127.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766178501252,5.78548535,127.13,127.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766178501754,0.05215888,127.11,127.08,0.05299889]
["bitfinex-derivatives","SOLF0:USTF0",1766178505756,0.05215888,127.11,127.08,7.78299889]
["bitfinex-derivatives","SOLF0:USTF0",1766178506054,0.00215888,127.11,127.08,7.78299889]
["bitfinex-derivatives","SOLF0:USTF0",1766178507058,0.00215888,127.11,127.06,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766178507059,0.00215888,127.11,127.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766178507451,5.78548535,127.1,127.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766178508155,0.05719865,127.08,127.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178508557,5.78548535,127.1,127.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178509652,0.05477444,127.09,127.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178523360,3.75675737,127.09,127.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178531271,50.25675737,127.09,127.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178533472,46.55477444,127.09,127.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178538875,0.05477444,127.09,127.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178539070,46.55477444,127.09,127.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178541572,220.2912,127.18,127.06,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766178541778,3.70198293,127.14,127.06,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766178542774,0.05425767,127.11,127.09,0.05028515]
["bitfinex-derivatives","SOLF0:USTF0",1766178547481,3.75496815,127.11,127.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766178548477,3.75496815,127.11,127.08,0.05303809]
["bitfinex-derivatives","SOLF0:USTF0",1766178550382,0.05425767,127.11,127.08,0.05303809]
["bitfinex-derivatives","SOLF0:USTF0",1766178552384,0.05425767,127.11,127.08,8.47303809]
["bitfinex-derivatives","SOLF0:USTF0",1766178552986,3.70071048,127.13,127.08,8.47303809]
["bitfinex-derivatives","SOLF0:USTF0",1766178553985,0.0565845,127.12,127.08,8.47303809]
["bitfinex-derivatives","SOLF0:USTF0",1766178561594,0.0565845,127.12,127.08,0.05303809]
["bitfinex-derivatives","SOLF0:USTF0",1766178562495,3.70071048,127.11,127.08,0.05303809]
["bitfinex-derivatives","SOLF0:USTF0",1766178563091,3.75729498,127.12,127.08,0.05303809]
["bitfinex-derivatives","SOLF0:USTF0",1766178563394,3.75729498,127.12,127.08,8.47303809]
["bitfinex-derivatives","SOLF0:USTF0",1766178571294,0.0565845,127.12,127.08,8.47303809]
["bitfinex-derivatives","SOLF0:USTF0",1766178571495,0.0565845,127.12,127.08,15.55893809]
["bitfinex-derivatives","SOLF0:USTF0",1766178571689,0.0565845,127.12,127.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766178573601,3.70071048,127.15,127.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766178573986,3.70071048,127.13,127.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766178574600,3.76050979,127.13,127.1,8.78829847]
["bitfinex-derivatives","SOLF0:USTF0",1766178574800,3.76050979,127.13,127.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178575703,3.76050979,127.13,127.09,0.0529264]
["bitfinex-derivatives","SOLF0:USTF0",1766178581406,0.05979931,127.13,127.09,0.0529264]
["bitfinex-derivatives","SOLF0:USTF0",1766178583014,0.05979931,127.13,127.09,8.7129264]
["bitfinex-derivatives","SOLF0:USTF0",1766178584610,0.05979931,127.13,127.09,15.7982264]
["bitfinex-derivatives","SOLF0:USTF0",1766178586213,0.05979931,127.13,127.09,0.0529264]
["bitfinex-derivatives","SOLF0:USTF0",1766178588615,0.05979931,127.13,127.05,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178588808,46.48,127.13,127.06,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178589307,46.48,127.13,127.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178589618,0.05386513,127.12,127.09,0.05554558]
["bitfinex-derivatives","SOLF0:USTF0",1766178590409,0.05386513,127.12,127.09,8.71554558]
["bitfinex-derivatives","SOLF0:USTF0",1766178593320,0.00386513,127.12,127.09,8.71554558]
["bitfinex-derivatives","SOLF0:USTF0",1766178595215,0.00386513,127.12,127.09,0.05554558]
["bitfinex-derivatives","SOLF0:USTF0",1766178595419,0.00386513,127.12,127.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178595613,5.78236816,127.14,127.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178595921,5.78236816,127.14,127.04,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178596313,0.05589407,127.1,127.04,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178596517,46.53589407,127.1,127.04,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178596722,46.53589407,127.1,127.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178596924,46.48,127.1,127.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178597424,0.05827944,127.06,127.04,0.05028605]
["bitfinex-derivatives","SOLF0:USTF0",1766178598820,0.05827944,127.06,127.01,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178599628,0.05827944,127.06,126.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178599818,0.05141985,127.04,126.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178608538,7.13981985,127.04,126.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178610038,0.05141985,127.04,126.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766178610942,0.05141985,127.04,126.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766178611126,7.0879,127.05,126.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766178611332,46.5,127.04,126.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766178611833,7.0879,127.05,126.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766178612135,7.0879,127.05,126.99,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1766178612136,46.5,127.04,126.99,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1766178612330,59.37076816,127.04,126.99,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1766178613141,0.05840754,127.03,126.99,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1766178616336,0.05840754,127.03,126.99,9.39528093]
["bitfinex-derivatives","SOLF0:USTF0",1766178617441,46.5,127.02,126.99,9.39528093]
["bitfinex-derivatives","SOLF0:USTF0",1766178617843,0.05840754,127.03,126.99,9.39528093]
["bitfinex-derivatives","SOLF0:USTF0",1766178618146,46.52,127.02,126.99,9.39528093]
["bitfinex-derivatives","SOLF0:USTF0",1766178619742,12.87961917,127.06,126.99,9.39528093]
["bitfinex-derivatives","SOLF0:USTF0",1766178619941,46.52,127.04,126.99,9.39528093]
["bitfinex-derivatives","SOLF0:USTF0",1766178620245,7.0863,127.08,126.99,9.39528093]
["bitfinex-derivatives","SOLF0:USTF0",1766178620546,115.98361917,127.13,127.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766178620746,0.05416568,127.08,127.05,0.05108028]
["bitfinex-derivatives","SOLF0:USTF0",1766178620939,0.05416568,127.08,127.05,0.05444438]
["bitfinex-derivatives","SOLF0:USTF0",1766178621946,46.52,127.07,127.05,0.05444438]
["bitfinex-derivatives","SOLF0:USTF0",1766178622246,46.52,127.07,127.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766178623241,46.52,127.07,127.03,0.05445667]
["bitfinex-derivatives","SOLF0:USTF0",1766178623745,7.14036568,127.08,127.03,0.05445667]
["bitfinex-derivatives","SOLF0:USTF0",1766178623945,46.5,127.07,127.03,0.05445667]
["bitfinex-derivatives","SOLF0:USTF0",1766178626942,46.5,127.06,127.03,9.20445667]
["bitfinex-derivatives","SOLF0:USTF0",1766178627147,46.5,127.07,127.03,9.20445667]
["bitfinex-derivatives","SOLF0:USTF0",1766178639062,0.05416568,127.08,127.03,9.20445667]
["bitfinex-derivatives","SOLF0:USTF0",1766178639254,46.5,127.07,127.03,9.20445667]
["bitfinex-derivatives","SOLF0:USTF0",1766178643366,50.20415783,127.07,127.03,9.20445667]
["bitfinex-derivatives","SOLF0:USTF0",1766178648171,50.20415783,127.07,127.03,0.05445667]
["bitfinex-derivatives","SOLF0:USTF0",1766178653079,50.20415783,127.07,126.97,76.54495667]
["bitfinex-derivatives","SOLF0:USTF0",1766178653456,3.70415783,127.07,126.97,76.54495667]
["bitfinex-derivatives","SOLF0:USTF0",1766178653657,3.70415783,127.07,126.99,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766178653973,0.05297403,127.04,127.02,0.05126595]
["bitfinex-derivatives","SOLF0:USTF0",1766178655770,0.00297403,127.04,127.02,9.13126595]
["bitfinex-derivatives","SOLF0:USTF0",1766178657370,0.00297403,127.04,127.02,0.05126595]
["bitfinex-derivatives","SOLF0:USTF0",1766178660477,0.00297403,127.04,126.96,123.07166595]
["bitfinex-derivatives","SOLF0:USTF0",1766178660677,3.70415783,127.05,126.96,123.07166595]
["bitfinex-derivatives","SOLF0:USTF0",1766178661479,0.05425391,127.02,126.99,0.04959311]
["bitfinex-derivatives","SOLF0:USTF0",1766178661678,0.00425391,127.02,126.99,0.04959311]
["bitfinex-derivatives","SOLF0:USTF0",1766178662479,0.00425391,127.02,127.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766178675080,0.00425391,127.02,126.99,0.04959311]
["bitfinex-derivatives","SOLF0:USTF0",1766178675283,0.00425391,127.02,126.96,53.6122]
["bitfinex-derivatives","SOLF0:USTF0",1766178675284,8.26841174,127.02,126.96,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1766178675484,8.26841174,127.02,126.96,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766178675891,8.29415783,127.0,126.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766178676393,0.05906478,126.98,126.96,0.05732352]
["bitfinex-derivatives","SOLF0:USTF0",1766178676592,0.05906478,126.98,126.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766178677700,3.76322261,126.98,126.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766178681099,8.52322261,126.98,126.92,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1766178681304,4.76,126.97,126.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178683597,4.76,126.97,126.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178683895,4.90585824,126.95,126.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178684604,8.61686574,126.95,126.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178686098,8.6110075,126.93,126.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178686298,0.05508735,126.91,126.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178686605,3.76609485,126.91,126.85,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178686794,8.69609485,126.91,126.85,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178688507,0.05508735,126.91,126.85,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178689012,3.76609485,126.91,126.85,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178690412,0.05508735,126.91,126.85,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178691214,0.05508735,126.91,126.85,17.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766178691414,0.05508735,126.91,126.86,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178692515,0.05508735,126.91,126.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178693011,5.03,126.94,126.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178693405,5.03,126.94,126.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766178694006,0.05517448,126.92,126.9,0.05831748]
["bitfinex-derivatives","SOLF0:USTF0",1766178702816,5.38,126.96,126.9,9.77831748]
["bitfinex-derivatives","SOLF0:USTF0",1766178703819,0.05774933,126.94,126.9,9.77831748]
["bitfinex-derivatives","SOLF0:USTF0",1766178704724,0.05774933,126.94,126.9,16.87411748]
["bitfinex-derivatives","SOLF0:USTF0",1766178705920,5.5,127.02,126.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766178706625,5.5,127.01,126.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766178706825,0.05802339,126.98,126.96,0.05474882]
["bitfinex-derivatives","SOLF0:USTF0",1766178710024,5.63802339,126.98,126.91,16.8151]
["bitfinex-derivatives","SOLF0:USTF0",1766178711122,5.63802339,126.98,126.93,0.05487235]
["bitfinex-derivatives","SOLF0:USTF0",1766178714534,5.63802339,126.98,126.93,0.00487235]
["bitfinex-derivatives","SOLF0:USTF0",1766178724436,0.05802339,126.98,126.93,10.28487235]
["bitfinex-derivatives","SOLF0:USTF0",1766178739357,7.14982339,126.98,126.93,10.28487235]
["bitfinex-derivatives","SOLF0:USTF0",1766178740548,116.31532339,126.98,126.93,7.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766178740751,10.61,126.97,126.87,53.6575]
["bitfinex-derivatives","SOLF0:USTF0",1766178741550,0.05702069,126.93,126.91,0.06039548]
["bitfinex-derivatives","SOLF0:USTF0",1766178741850,7.0928,126.96,126.91,0.06039548]
["bitfinex-derivatives","SOLF0:USTF0",1766178742549,7.0928,126.96,126.91,10.55039548]
["bitfinex-derivatives","SOLF0:USTF0",1766178742747,0.05451476,126.95,126.91,10.55039548]
["bitfinex-derivatives","SOLF0:USTF0",1766178743044,0.00451476,126.95,126.91,10.55039548]
["bitfinex-derivatives","SOLF0:USTF0",1766178755864,0.00451476,126.95,126.91,17.64579548]
["bitfinex-derivatives","SOLF0:USTF0",1766178756962,0.00451476,126.95,126.92,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178759259,0.00451476,126.95,126.92,17.2348]
["bitfinex-derivatives","SOLF0:USTF0",1766178759469,10.59,126.99,126.93,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178760262,10.59,126.99,126.94,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178760566,0.04959493,126.98,126.95,0.05182563]
["bitfinex-derivatives","SOLF0:USTF0",1766178761558,0.04959493,126.98,126.95,10.19182563]
["bitfinex-derivatives","SOLF0:USTF0",1766178761765,10.59,127.01,126.95,10.19182563]
["bitfinex-derivatives","SOLF0:USTF0",1766178762764,0.05721082,126.99,126.96,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178765063,0.05721082,126.99,126.95,0.05182563]
["bitfinex-derivatives","SOLF0:USTF0",1766178765457,3.7658559,126.99,126.95,0.05182563]
["bitfinex-derivatives","SOLF0:USTF0",1766178769273,14.3558559,126.99,126.95,0.05182563]
["bitfinex-derivatives","SOLF0:USTF0",1766178773283,10.64721082,126.99,126.95,0.05182563]
["bitfinex-derivatives","SOLF0:USTF0",1766178773587,0.05721082,126.99,126.95,10.19182563]
["bitfinex-derivatives","SOLF0:USTF0",1766178774788,0.05721082,126.99,126.96,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766178780590,0.05721082,126.99,126.95,0.05182563]
["bitfinex-derivatives","SOLF0:USTF0",1766178780791,0.05721082,126.99,126.95,10.19182563]
["bitfinex-derivatives","SOLF0:USTF0",1766178781495,0.05721082,126.99,126.95,0.05182563]
["bitfinex-derivatives","SOLF0:USTF0",1766178781496,10.64721082,126.99,126.95,0.05182563]
["bitfinex-derivatives","SOLF0:USTF0",1766178786098,0.05721082,126.99,126.95,10.98182563]
["bitfinex-derivatives","SOLF0:USTF0",1766178788799,11.08,127.03,126.95,10.98182563]
["bitfinex-derivatives","SOLF0:USTF0",1766178789104,11.08,127.03,126.95,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766178789698,0.05916799,127.0,126.98,0.05289838]
["bitfinex-derivatives","SOLF0:USTF0",1766178793510,11.13916799,127.0,126.92,78.44009838]
["bitfinex-derivatives","SOLF0:USTF0",1766178793701,11.08,127.0,126.92,78.44009838]
["bitfinex-derivatives","SOLF0:USTF0",1766178794598,0.0540462,126.97,126.95,0.05352045]
["bitfinex-derivatives","SOLF0:USTF0",1766178795794,0.0540462,126.97,126.9,13.50845404]
["bitfinex-derivatives","SOLF0:USTF0",1766178796809,0.0540462,126.97,126.92,0.05215537]
["bitfinex-derivatives","SOLF0:USTF0",1766178797710,0.0540462,126.97,126.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766178805412,0.0040462,126.97,126.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766178810629,10.47,127.0,126.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766178811615,0.05566819,126.98,126.95,0.05294525]
["bitfinex-derivatives","SOLF0:USTF0",1766178821532,11.25,127.02,126.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766178822517,0.0520914,127.0,126.98,0.05981181]
["bitfinex-derivatives","SOLF0:USTF0",1766178839244,11.3020914,127.0,126.94,14.1034]
["bitfinex-derivatives","SOLF0:USTF0",1766178839640,11.3020914,127.0,126.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766178840240,11.3020914,127.0,126.96,0.055223]
["bitfinex-derivatives","SOLF0:USTF0",1766178851360,0.0520914,127.0,126.96,14.407723]
["bitfinex-derivatives","SOLF0:USTF0",1766178851750,10.8620914,127.0,126.96,0.055223]
["bitfinex-derivatives","SOLF0:USTF0",1766178851956,0.0520914,127.0,126.96,7.335223]
["bitfinex-derivatives","SOLF0:USTF0",1766178853159,10.8620914,127.0,126.96,0.055223]
["bitfinex-derivatives","SOLF0:USTF0",1766178860970,10.8620914,127.0,126.96,7.147823]
["bitfinex-derivatives","SOLF0:USTF0",1766178874986,10.8620914,127.0,126.96,0.055223]
["bitfinex-derivatives","SOLF0:USTF0",1766178889187,10.8620914,127.0,126.96,7.885223]
["bitfinex-derivatives","SOLF0:USTF0",1766178889391,10.8620914,127.0,126.96,0.055223]
["bitfinex-derivatives","SOLF0:USTF0",1766178890593,10.8620914,127.0,126.96,7.147723]
["bitfinex-derivatives","SOLF0:USTF0",1766178891790,10.8620914,127.0,126.96,0.055223]
["bitfinex-derivatives","SOLF0:USTF0",1766178896396,11.86,126.99,126.92,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1766178896695,11.86,126.97,126.92,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1766178897395,0.05368806,126.96,126.93,0.05186542]
["bitfinex-derivatives","SOLF0:USTF0",1766178900597,10.68851782,126.97,126.93,8.05186542]
["bitfinex-derivatives","SOLF0:USTF0",1766178900788,7.0885,127.04,126.93,8.05186542]
["bitfinex-derivatives","SOLF0:USTF0",1766178900789,3.70890361,127.02,126.93,8.05186542]
["bitfinex-derivatives","SOLF0:USTF0",1766178900992,111.59492944,127.09,126.94,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1766178901296,3.70890361,127.05,126.96,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1766178901799,0.05225346,127.02,126.99,0.05212643]
["bitfinex-derivatives","SOLF0:USTF0",1766178906604,12.23225346,127.02,126.99,0.05212643]
["bitfinex-derivatives","SOLF0:USTF0",1766178906995,12.23225346,127.02,126.99,0.00212643]
["bitfinex-derivatives","SOLF0:USTF0",1766178907200,12.23225346,127.02,126.95,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766178907502,12.18,126.98,126.92,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1766178908200,0.05356842,126.96,126.94,0.04995161]
["bitfinex-derivatives","SOLF0:USTF0",1766178910598,12.23356842,126.96,126.91,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766178911701,12.23356842,126.96,126.92,0.05761551]
["bitfinex-derivatives","SOLF0:USTF0",1766178919007,12.23356842,126.96,126.89,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1766178919211,11.35,126.95,126.89,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1766178919909,11.35,126.95,126.89,16.6462]
["bitfinex-derivatives","SOLF0:USTF0",1766178920115,0.05137507,126.93,126.91,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766178920411,11.40137507,126.93,126.91,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766178922514,11.40137507,126.93,126.86,1.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1766178922908,3.70890361,126.92,126.86,1.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1766178923203,11.35,126.91,126.84,16.7192]
["bitfinex-derivatives","SOLF0:USTF0",1766178923408,11.35,126.91,126.84,10.99159073]
["bitfinex-derivatives","SOLF0:USTF0",1766178923711,0.05397004,126.89,126.84,10.99159073]
["bitfinex-derivatives","SOLF0:USTF0",1766178924616,0.05397004,126.89,126.85,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1766178925313,11.40397004,126.89,126.84,1.37159073]
["bitfinex-derivatives","SOLF0:USTF0",1766178925910,11.40397004,126.89,126.81,160.70470361]
["bitfinex-derivatives","SOLF0:USTF0",1766178925911,11.40397004,126.89,126.81,53.6407]
["bitfinex-derivatives","SOLF0:USTF0",1766178926110,3.70890361,126.9,126.81,55.01258812]
["bitfinex-derivatives","SOLF0:USTF0",1766178926111,0.05753821,126.86,126.81,55.01258812]
["bitfinex-derivatives","SOLF0:USTF0",1766178926318,0.05753821,126.86,126.81,8.47258812]
["bitfinex-derivatives","SOLF0:USTF0",1766178926508,11.40753821,126.86,126.81,8.47258812]
["bitfinex-derivatives","SOLF0:USTF0",1766178929107,11.40753821,126.86,126.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766178929306,11.40753821,126.86,126.79,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1766178929614,11.40753821,126.86,126.79,8.47433154]
["bitfinex-derivatives","SOLF0:USTF0",1766178931210,11.40753821,126.86,126.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766178936321,0.05753821,126.86,126.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766178937616,0.05753821,126.86,126.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766178938019,0.05753821,126.86,126.82,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766178939323,11.29,126.88,126.83,9.83343212]
["bitfinex-derivatives","SOLF0:USTF0",1766178939618,11.29,126.94,126.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766178940523,0.05349205,126.91,126.89,0.05692701]
["bitfinex-derivatives","SOLF0:USTF0",1766178943025,11.34349205,126.91,126.87,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1766178943218,11.34349205,126.91,126.85,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1766178944438,11.29,126.9,126.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1766178944621,0.04995694,126.88,126.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1766178947930,0.04995694,126.88,126.83,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1766178953032,0.04995694,126.88,126.83,17.0196]
["bitfinex-derivatives","SOLF0:USTF0",1766178958237,11.33995694,126.88,126.81,53.6607]
["bitfinex-derivatives","SOLF0:USTF0",1766178958434,11.33995694,126.88,126.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766178959637,11.33995694,126.88,126.83,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766178978253,12.18,126.93,126.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766178979354,0.06003036,126.9,126.87,0.05176182]
["bitfinex-derivatives","SOLF0:USTF0",1766178979854,0.06003036,126.9,126.87,9.77176182]
["bitfinex-derivatives","SOLF0:USTF0",1766178981353,12.18,126.93,126.87,9.77176182]
["bitfinex-derivatives","SOLF0:USTF0",1766178982256,0.05946696,126.91,126.87,9.77176182]
["bitfinex-derivatives","SOLF0:USTF0",1766178982652,0.05946696,126.91,126.88,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1766178982855,0.05946696,126.91,126.88,16.777]
["bitfinex-derivatives","SOLF0:USTF0",1766178984154,0.05946696,126.91,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766178986056,12.15,126.95,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766178986454,12.15,126.95,126.88,16.7768]
["bitfinex-derivatives","SOLF0:USTF0",1766178986967,0.05163499,126.93,126.9,0.05804341]
["bitfinex-derivatives","SOLF0:USTF0",1766178987158,0.05163499,126.93,126.9,0.05339478]
["bitfinex-derivatives","SOLF0:USTF0",1766178987665,0.05163499,126.93,126.9,9.61339478]
["bitfinex-derivatives","SOLF0:USTF0",1766178991762,12.15,126.96,126.91,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766178992768,0.05669126,126.95,126.91,16.5353]
["bitfinex-derivatives","SOLF0:USTF0",1766178995368,0.05669126,126.95,126.91,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766178996171,12.14669126,126.95,126.9,0.05339478]
["bitfinex-derivatives","SOLF0:USTF0",1766178998575,12.09,126.91,126.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766178998871,12.09,126.9,126.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766178999374,12.09,126.93,126.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766178999566,0.05740605,126.9,126.88,0.05043524]
["bitfinex-derivatives","SOLF0:USTF0",1766179001373,0.05740605,126.9,126.88,0.00043524]
["bitfinex-derivatives","SOLF0:USTF0",1766179001677,12.14740605,126.9,126.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766179001877,12.09,126.9,126.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766179002572,0.05889093,126.88,126.85,0.05088111]
["bitfinex-derivatives","SOLF0:USTF0",1766179009899,12.14889093,126.88,126.85,0.05088111]
["bitfinex-derivatives","SOLF0:USTF0",1766179010193,15.86282909,126.88,126.85,0.00088111]
["bitfinex-derivatives","SOLF0:USTF0",1766179013798,12.09,126.87,126.85,0.00088111]
["bitfinex-derivatives","SOLF0:USTF0",1766179015298,0.05889093,126.88,126.85,0.00088111]
["bitfinex-derivatives","SOLF0:USTF0",1766179015803,12.14889093,126.88,126.85,0.00088111]
["bitfinex-derivatives","SOLF0:USTF0",1766179016999,12.14889093,126.88,126.79,20.31383154]
["bitfinex-derivatives","SOLF0:USTF0",1766179017196,12.09,126.85,126.79,20.31383154]
["bitfinex-derivatives","SOLF0:USTF0",1766179017396,12.09,126.85,126.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766179018202,0.05717686,126.84,126.81,0.05792656]
["bitfinex-derivatives","SOLF0:USTF0",1766179020006,12.14717686,126.84,126.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766179021104,12.14717686,126.84,126.8,0.02578097]
["bitfinex-derivatives","SOLF0:USTF0",1766179023701,0.05717686,126.84,126.8,11.86578097]
["bitfinex-derivatives","SOLF0:USTF0",1766179024002,12.09,126.89,126.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1766179024906,0.05480069,126.87,126.85,0.05195194]
["bitfinex-derivatives","SOLF0:USTF0",1766179025106,12.09,126.89,126.85,0.05195194]
["bitfinex-derivatives","SOLF0:USTF0",1766179026007,0.05112643,126.88,126.85,0.05195194]
["bitfinex-derivatives","SOLF0:USTF0",1766179028500,11.4,126.87,126.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766179029506,0.05417192,126.84,126.81,0.04989113]
["bitfinex-derivatives","SOLF0:USTF0",1766179032608,11.4,126.87,126.81,11.68989113]
["bitfinex-derivatives","SOLF0:USTF0",1766179032814,15.11393816,126.89,126.81,11.68989113]
["bitfinex-derivatives","SOLF0:USTF0",1766179033001,15.11393816,126.89,126.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766179033511,11.4,126.89,126.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766179033714,0.05062672,126.86,126.84,0.05239394]
["bitfinex-derivatives","SOLF0:USTF0",1766179038609,11.4,126.89,126.84,0.05239394]
["bitfinex-derivatives","SOLF0:USTF0",1766179039620,0.05078362,126.88,126.84,0.05239394]
["bitfinex-derivatives","SOLF0:USTF0",1766179045623,0.05078362,126.88,126.84,11.25239394]
["bitfinex-derivatives","SOLF0:USTF0",1766179046319,0.05078362,126.88,126.85,3.71312428]
["bitfinex-derivatives","SOLF0:USTF0",1766179046521,12.25,126.91,126.85,3.71312428]
["bitfinex-derivatives","SOLF0:USTF0",1766179046822,12.25,126.91,126.85,14.91312428]
["bitfinex-derivatives","SOLF0:USTF0",1766179047623,0.05852,126.89,126.87,0.05488699]
["bitfinex-derivatives","SOLF0:USTF0",1766179047813,12.30852,126.89,126.87,0.00488699]
["bitfinex-derivatives","SOLF0:USTF0",1766179057727,11.17,126.95,126.87,3.71801127]
["bitfinex-derivatives","SOLF0:USTF0",1766179057933,11.17,126.95,126.87,3.71312428]
["bitfinex-derivatives","SOLF0:USTF0",1766179058131,11.17,126.95,126.89,3.71312428]
["bitfinex-derivatives","SOLF0:USTF0",1766179058721,0.05056833,126.93,126.91,0.05741203]
["bitfinex-derivatives","SOLF0:USTF0",1766179058927,0.0581542,126.93,126.91,0.05501744]
["bitfinex-derivatives","SOLF0:USTF0",1766179059125,0.0581542,126.93,126.89,3.71312428]
["bitfinex-derivatives","SOLF0:USTF0",1766179060024,0.0581542,126.93,126.9,0.05911129]
["bitfinex-derivatives","SOLF0:USTF0",1766179061534,11.2281542,126.93,126.9,0.05911129]
["bitfinex-derivatives","SOLF0:USTF0",1766179065939,0.0581542,126.93,126.9,0.05911129]
["bitfinex-derivatives","SOLF0:USTF0",1766179066542,0.0581542,126.93,126.9,11.15911129]
["bitfinex-derivatives","SOLF0:USTF0",1766179067036,11.17,126.97,126.9,18.25491129]
["bitfinex-derivatives","SOLF0:USTF0",1766179067241,11.17,126.97,126.91,14.81312428]
["bitfinex-derivatives","SOLF0:USTF0",1766179068141,11.17,126.99,126.93,14.86792829]
["bitfinex-derivatives","SOLF0:USTF0",1766179068341,11.17,126.99,126.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766179069246,0.05227295,126.98,126.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766179075343,0.05227295,126.98,126.94,18.1936]
["bitfinex-derivatives","SOLF0:USTF0",1766179075549,0.05227295,126.98,126.95,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766179075750,11.17,127.03,126.95,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766179076043,11.17,127.03,126.95,18.193]
["bitfinex-derivatives","SOLF0:USTF0",1766179076238,11.17,127.03,126.96,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766179076845,0.0527593,127.01,126.98,0.05768729]
["bitfinex-derivatives","SOLF0:USTF0",1766179078755,11.2227593,127.01,126.95,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1766179078954,11.2227593,127.01,126.95,18.193]
["bitfinex-derivatives","SOLF0:USTF0",1766179079650,11.2227593,127.01,126.97,0.05277513]
["bitfinex-derivatives","SOLF0:USTF0",1766179080956,0.0527593,127.01,126.97,11.15277513]
["bitfinex-derivatives","SOLF0:USTF0",1766179082260,11.2227593,127.01,126.97,0.00277513]
["bitfinex-derivatives","SOLF0:USTF0",1766179096489,0.0527593,127.01,126.97,11.41277513]
["bitfinex-derivatives","SOLF0:USTF0",1766179096691,0.97172747,127.04,126.97,11.41277513]
["bitfinex-derivatives","SOLF0:USTF0",1766179096983,12.96172747,127.04,126.97,11.41277513]
["bitfinex-derivatives","SOLF0:USTF0",1766179097177,11.99,127.07,126.98,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1766179097586,0.05964479,127.04,127.01,0.05582307]
["bitfinex-derivatives","SOLF0:USTF0",1766179101192,0.05964479,127.04,127.01,11.50582307]
["bitfinex-derivatives","SOLF0:USTF0",1766179101378,46.52,127.08,127.01,11.50582307]
["bitfinex-derivatives","SOLF0:USTF0",1766179101379,11.83,127.08,127.01,11.50582307]
["bitfinex-derivatives","SOLF0:USTF0",1766179102484,0.05430943,127.06,127.01,11.50582307]
["bitfinex-derivatives","SOLF0:USTF0",1766179111195,0.00430943,127.06,127.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766179111388,11.83,127.1,127.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766179112095,11.83,127.12,127.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766179112289,0.05696109,127.09,127.06,0.05714299]
["bitfinex-derivatives","SOLF0:USTF0",1766179113604,0.05696109,127.09,127.06,11.50714299]
["bitfinex-derivatives","SOLF0:USTF0",1766179113786,11.83,127.12,127.06,11.50714299]
["bitfinex-derivatives","SOLF0:USTF0",1766179114703,0.05791151,127.1,127.06,11.50714299]
["bitfinex-derivatives","SOLF0:USTF0",1766179116702,11.24,127.14,127.06,11.50714299]
["bitfinex-derivatives","SOLF0:USTF0",1766179116906,11.24,127.14,127.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766179117601,0.05229817,127.11,127.09,0.05857762]
["bitfinex-derivatives","SOLF0:USTF0",1766179118002,11.24,127.14,127.09,0.05857762]
["bitfinex-derivatives","SOLF0:USTF0",1766179118201,11.24,127.14,127.09,11.37857762]
["bitfinex-derivatives","SOLF0:USTF0",1766179119007,0.05734748,127.13,127.09,11.37857762]
["bitfinex-derivatives","SOLF0:USTF0",1766179119201,11.24,127.16,127.09,11.37857762]
["bitfinex-derivatives","SOLF0:USTF0",1766179119398,11.24,127.16,127.09,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766179120301,0.05533671,127.14,127.11,0.05772291]
["bitfinex-derivatives","SOLF0:USTF0",1766179120606,0.05533671,127.14,127.11,11.37772291]
["bitfinex-derivatives","SOLF0:USTF0",1766179121908,0.05533671,127.14,127.11,0.05772291]
["bitfinex-derivatives","SOLF0:USTF0",1766179126906,11.29533671,127.14,127.06,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1766179127214,11.24,127.11,127.04,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766179127812,0.052135,127.09,127.06,0.05417233]
["bitfinex-derivatives","SOLF0:USTF0",1766179128306,11.24,127.08,127.01,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766179128517,11.24,127.08,127.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766179129520,0.04969506,127.05,127.03,0.05880966]
["bitfinex-derivatives","SOLF0:USTF0",1766179129716,0.04969506,127.05,127.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766179130720,0.04969506,127.05,127.01,0.05530264]
["bitfinex-derivatives","SOLF0:USTF0",1766179131615,3.70545867,127.04,127.01,0.05530264]
["bitfinex-derivatives","SOLF0:USTF0",1766179131816,3.70545867,127.04,126.98,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766179131817,14.94545867,127.04,126.98,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766179132710,3.7599844,127.02,127.0,0.05732697]
["bitfinex-derivatives","SOLF0:USTF0",1766179132908,14.9999844,127.02,126.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766179133110,3.7599844,127.02,126.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766179133309,0.05452573,127.02,126.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766179133916,0.05452573,127.02,126.98,0.05549361]
["bitfinex-derivatives","SOLF0:USTF0",1766179138824,3.7599844,127.02,126.98,0.05549361]
["bitfinex-derivatives","SOLF0:USTF0",1766179140926,0.05452573,127.02,126.98,0.05549361]
["bitfinex-derivatives","SOLF0:USTF0",1766179142622,11.24,127.0,126.9,3.70545867]
["bitfinex-derivatives","SOLF0:USTF0",1766179142829,14.94545867,126.99,126.92,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766179143017,14.94545867,126.97,126.91,1.59634438]
["bitfinex-derivatives","SOLF0:USTF0",1766179143327,14.94545867,126.97,126.9,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766179143726,0.06037201,126.95,126.92,0.05652981]
["bitfinex-derivatives","SOLF0:USTF0",1766179152129,3.70545867,126.99,126.92,11.60652981]
["bitfinex-derivatives","SOLF0:USTF0",1766179152333,15.51545867,126.99,126.92,11.60652981]
["bitfinex-derivatives","SOLF0:USTF0",1766179152828,15.51545867,127.01,126.92,11.60652981]
["bitfinex-derivatives","SOLF0:USTF0",1766179153034,15.51545867,127.01,126.92,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1766179153330,0.05386247,126.98,126.95,0.05231634]
["bitfinex-derivatives","SOLF0:USTF0",1766179158540,11.81,127.03,126.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1766179159528,0.05249895,127.01,126.98,0.05608298]
["bitfinex-derivatives","SOLF0:USTF0",1766179160236,11.81,127.03,126.98,11.23608298]
["bitfinex-derivatives","SOLF0:USTF0",1766179160437,15.56545867,127.05,126.98,11.23608298]
["bitfinex-derivatives","SOLF0:USTF0",1766179160742,11.86,127.04,126.98,11.23608298]
["bitfinex-derivatives","SOLF0:USTF0",1766179161240,0.05032698,127.02,126.98,11.23608298]
["bitfinex-derivatives","SOLF0:USTF0",1766179166836,3.70545867,127.05,126.98,11.23608298]
["bitfinex-derivatives","SOLF0:USTF0",1766179166837,11.86,127.06,126.98,11.23608298]
["bitfinex-derivatives","SOLF0:USTF0",1766179167041,11.86,127.06,126.98,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766179167746,0.05661519,127.03,127.01,0.05593597]
["bitfinex-derivatives","SOLF0:USTF0",1766179168045,11.86,127.06,127.01,0.05593597]
["bitfinex-derivatives","SOLF0:USTF0",1766179168850,0.05448272,127.05,127.01,0.05593597]
["bitfinex-derivatives","SOLF0:USTF0",1766179169946,11.91448272,127.05,127.01,0.05593597]
["bitfinex-derivatives","SOLF0:USTF0",1766179170147,15.61994139,127.05,127.01,0.05593597]
["bitfinex-derivatives","SOLF0:USTF0",1766179171247,11.86,127.04,127.01,0.05593597]
["bitfinex-derivatives","SOLF0:USTF0",1766179171449,15.56545867,127.03,126.97,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1766179171836,15.56545867,127.03,126.97,18.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766179172538,0.05225015,127.01,126.99,0.05866187]
["bitfinex-derivatives","SOLF0:USTF0",1766179174241,11.32225015,127.01,126.95,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1766179175050,0.05225015,127.01,126.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766179175246,0.05225015,127.01,126.97,0.0564954]
["bitfinex-derivatives","SOLF0:USTF0",1766179180451,0.05225015,127.01,126.97,11.6964954]
["bitfinex-derivatives","SOLF0:USTF0",1766179188253,0.05225015,127.01,126.97,0.0564954]
["bitfinex-derivatives","SOLF0:USTF0",1766179188451,11.32225015,127.01,126.97,0.0564954]
["bitfinex-derivatives","SOLF0:USTF0",1766179189255,11.27,126.98,126.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766179189755,11.27,126.96,126.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766179189955,11.27,126.96,126.86,1.73688564]
["bitfinex-derivatives","SOLF0:USTF0",1766179189956,11.27,126.92,126.86,1.73688564]
["bitfinex-derivatives","SOLF0:USTF0",1766179190143,11.32054713,126.9,126.88,0.00040206]
["bitfinex-derivatives","SOLF0:USTF0",1766179190350,11.32054713,126.9,126.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766179191351,11.32054713,126.9,126.85,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1766179191658,14.97630237,126.89,126.85,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1766179191852,11.27,126.88,126.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766179192047,14.97630237,126.87,126.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766179192257,14.97630237,126.87,126.77,25.57865035]
["bitfinex-derivatives","SOLF0:USTF0",1766179192258,11.27,126.86,126.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766179192456,57.79,126.86,126.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766179192757,11.27,126.85,126.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766179192965,11.27,126.85,126.81,0.05667125]
["bitfinex-derivatives","SOLF0:USTF0",1766179192966,0.05274322,126.83,126.81,0.05667125]
["bitfinex-derivatives","SOLF0:USTF0",1766179200561,0.05274322,126.83,126.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766179201563,0.05274322,126.83,126.79,0.05387432]
["bitfinex-derivatives","SOLF0:USTF0",1766179204068,10.43274322,126.83,126.79,0.05387432]
["bitfinex-derivatives","SOLF0:USTF0",1766179204271,126.64105274,126.82,126.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766179204567,10.38,126.81,126.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766179204766,56.94,126.8,126.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766179205156,10.38,126.79,126.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766179205359,0.05120951,126.77,126.74,0.05297505]
["bitfinex-derivatives","SOLF0:USTF0",1766179206669,10.38,126.81,126.74,10.27297505]
["bitfinex-derivatives","SOLF0:USTF0",1766179206873,46.58,126.8,126.74,10.27297505]
["bitfinex-derivatives","SOLF0:USTF0",1766179207776,0.05285858,126.78,126.74,10.27297505]
["bitfinex-derivatives","SOLF0:USTF0",1766179209677,17.4809,126.82,126.74,10.27297505]
["bitfinex-derivatives","SOLF0:USTF0",1766179209877,56.96,126.82,126.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766179210272,10.38,126.81,126.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766179210981,0.05275612,126.79,126.76,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1766179213583,10.43275612,126.79,126.76,0.00346757]
["bitfinex-derivatives","SOLF0:USTF0",1766179216794,10.43275612,126.79,126.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766179217590,10.43275612,126.79,126.74,0.05732325]
["bitfinex-derivatives","SOLF0:USTF0",1766179220496,10.43275612,126.79,126.68,104.38319364]
["bitfinex-derivatives","SOLF0:USTF0",1766179220698,10.38,126.79,126.68,104.38319364]
["bitfinex-derivatives","SOLF0:USTF0",1766179221499,0.05093768,126.75,126.72,0.05971509]
["bitfinex-derivatives","SOLF0:USTF0",1766179222694,10.38,126.79,126.72,4.80971509]
["bitfinex-derivatives","SOLF0:USTF0",1766179223000,57.22,126.81,126.72,4.80971509]
["bitfinex-derivatives","SOLF0:USTF0",1766179223201,10.62,126.8,126.72,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766179223694,0.05232399,126.77,126.75,0.05718162]
["bitfinex-derivatives","SOLF0:USTF0",1766179225096,0.05232399,126.77,126.72,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766179225802,10.67232399,126.77,126.71,1.3728623]
["bitfinex-derivatives","SOLF0:USTF0",1766179225996,10.67232399,126.77,126.73,0.05845905]
["bitfinex-derivatives","SOLF0:USTF0",1766179226503,10.67232399,126.77,126.7,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766179226697,10.67232399,126.77,126.68,1.37316024]
["bitfinex-derivatives","SOLF0:USTF0",1766179226905,10.62,126.77,126.68,1.37316024]
["bitfinex-derivatives","SOLF0:USTF0",1766179227497,10.62,126.77,126.71,0.05317801]
["bitfinex-derivatives","SOLF0:USTF0",1766179227703,0.05553352,126.74,126.71,0.05317801]
["bitfinex-derivatives","SOLF0:USTF0",1766179230708,10.62,126.77,126.71,4.55317801]
["bitfinex-derivatives","SOLF0:USTF0",1766179231010,57.22,126.77,126.71,4.55317801]
["bitfinex-derivatives","SOLF0:USTF0",1766179231908,0.05972871,126.75,126.71,4.55317801]
["bitfinex-derivatives","SOLF0:USTF0",1766179233900,0.05972871,126.75,126.66,73.62413825]
["bitfinex-derivatives","SOLF0:USTF0",1766179234105,10.62,126.77,126.66,73.62413825]
["bitfinex-derivatives","SOLF0:USTF0",1766179234508,10.62,126.77,126.69,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766179235013,0.05949934,126.74,126.72,0.0537847]
["bitfinex-derivatives","SOLF0:USTF0",1766179242018,10.62,126.77,126.72,0.0537847]
["bitfinex-derivatives","SOLF0:USTF0",1766179242512,10.31,126.79,126.72,0.0537847]
["bitfinex-derivatives","SOLF0:USTF0",1766179242716,10.31,126.79,126.71,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1766179243121,0.05530612,126.76,126.74,0.05484977]
["bitfinex-derivatives","SOLF0:USTF0",1766179249508,10.31,126.81,126.74,0.05484977]
["bitfinex-derivatives","SOLF0:USTF0",1766179249713,5.80725274,126.84,126.73,110.5317]
["bitfinex-derivatives","SOLF0:USTF0",1766179250020,10.31,126.85,126.75,110.5131]
["bitfinex-derivatives","SOLF0:USTF0",1766179250517,10.31,126.85,126.79,0.050013]
["bitfinex-derivatives","SOLF0:USTF0",1766179250722,0.05720955,126.81,126.79,0.050013]
["bitfinex-derivatives","SOLF0:USTF0",1766179250926,10.31,126.85,126.79,0.050013]
["bitfinex-derivatives","SOLF0:USTF0",1766179251916,0.05205856,126.83,126.79,0.050013]
["bitfinex-derivatives","SOLF0:USTF0",1766179289169,9.18205856,126.83,126.79,0.050013]
["bitfinex-derivatives","SOLF0:USTF0",1766179310081,9.18205856,126.83,126.79,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766179311789,9.18205856,126.83,126.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766179311987,9.13,126.83,126.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766179312287,9.04,126.81,126.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766179312686,3.71590664,126.82,126.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766179312687,0.05279793,126.78,126.76,0.05212259]
["bitfinex-derivatives","SOLF0:USTF0",1766179315287,9.09279793,126.78,126.76,0.00212259]
["bitfinex-derivatives","SOLF0:USTF0",1766179321699,9.09279793,126.78,126.71,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766179321895,9.09279793,126.78,126.71,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1766179322197,9.09279793,126.78,126.7,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1766179322395,9.04,126.78,126.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766179322796,9.04,126.74,126.72,0.00256554]
["bitfinex-derivatives","SOLF0:USTF0",1766179323095,9.04,126.74,126.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766179323896,0.05154102,126.73,126.7,0.05725197]
["bitfinex-derivatives","SOLF0:USTF0",1766179325098,9.52,126.78,126.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766179325398,9.52,126.83,126.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766179325900,9.52,126.83,126.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766179326205,0.05025106,126.81,126.79,0.05003619]
["bitfinex-derivatives","SOLF0:USTF0",1766179329290,0.00025106,126.81,126.79,0.05003619]
["bitfinex-derivatives","SOLF0:USTF0",1766179330806,0.00025106,126.81,126.79,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766179338506,9.52025106,126.81,126.79,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766179348520,9.52025106,126.81,126.74,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1766179349016,9.52025106,126.81,126.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766179349215,9.52,126.81,126.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766179349619,0.05387654,126.78,126.76,0.00442166]
["bitfinex-derivatives","SOLF0:USTF0",1766179349919,9.07,126.79,126.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766179350617,0.0542202,126.77,126.75,0.05327226]
["bitfinex-derivatives","SOLF0:USTF0",1766179354917,0.0042202,126.77,126.75,7.60327226]
["bitfinex-derivatives","SOLF0:USTF0",1766179355614,0.0042202,126.77,126.75,14.70757226]
["bitfinex-derivatives","SOLF0:USTF0",1766179360221,0.0042202,126.77,126.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766179360424,9.53,126.82,126.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766179361330,0.05990749,126.81,126.78,0.05485257]
["bitfinex-derivatives","SOLF0:USTF0",1766179361520,0.05990749,126.81,126.78,7.55485257]
["bitfinex-derivatives","SOLF0:USTF0",1766179362028,0.05990749,126.81,126.78,14.65745257]
["bitfinex-derivatives","SOLF0:USTF0",1766179372837,0.05990749,126.81,126.78,7.55485257]
["bitfinex-derivatives","SOLF0:USTF0",1766179375829,9.53,126.85,126.78,7.55485257]
["bitfinex-derivatives","SOLF0:USTF0",1766179376034,9.53,126.85,126.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766179376840,9.53,126.85,126.81,0.05175213]
["bitfinex-derivatives","SOLF0:USTF0",1766179377040,0.05467311,126.83,126.81,0.05175213]
["bitfinex-derivatives","SOLF0:USTF0",1766179377637,0.00467311,126.83,126.81,0.05175213]
["bitfinex-derivatives","SOLF0:USTF0",1766179380243,9.53467311,126.83,126.81,0.00175213]
["bitfinex-derivatives","SOLF0:USTF0",1766179380929,0.00467311,126.83,126.81,0.00175213]
["bitfinex-derivatives","SOLF0:USTF0",1766179386143,0.00467311,126.83,126.81,0.00175213]
["bitfinex-derivatives","SOLF0:USTF0",1766179401058,0.00467311,126.83,126.81,7.13175213]
["bitfinex-derivatives","SOLF0:USTF0",1766179402561,9.32,126.88,126.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766179403356,9.32,126.91,126.84,14.2092]
["bitfinex-derivatives","SOLF0:USTF0",1766179403657,0.05905858,126.89,126.86,0.05688308]
["bitfinex-derivatives","SOLF0:USTF0",1766179404251,9.37905858,126.89,126.86,0.05688308]
["bitfinex-derivatives","SOLF0:USTF0",1766179406961,9.37905858,126.89,126.82,17.90647975]
["bitfinex-derivatives","SOLF0:USTF0",1766179407860,9.37905858,126.89,126.82,10.80627975]
["bitfinex-derivatives","SOLF0:USTF0",1766179408059,9.32,126.88,126.84,0.00129155]
["bitfinex-derivatives","SOLF0:USTF0",1766179408957,9.32,126.86,126.84,0.00129155]
["bitfinex-derivatives","SOLF0:USTF0",1766179409165,0.05369373,126.87,126.84,0.00129155]
["bitfinex-derivatives","SOLF0:USTF0",1766179409665,9.37369373,126.87,126.84,0.00129155]
["bitfinex-derivatives","SOLF0:USTF0",1766179414259,9.37369373,126.87,126.79,120.2878286]
["bitfinex-derivatives","SOLF0:USTF0",1766179414464,9.32,126.87,126.79,92.00257965]
["bitfinex-derivatives","SOLF0:USTF0",1766179415372,0.0547205,126.84,126.82,0.05477657]
["bitfinex-derivatives","SOLF0:USTF0",1766179417777,0.0047205,126.84,126.82,0.05477657]
["bitfinex-derivatives","SOLF0:USTF0",1766179426977,9.1147205,126.84,126.82,0.00477657]
["bitfinex-derivatives","SOLF0:USTF0",1766179428374,9.1147205,126.84,126.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1766179428375,9.1147205,126.84,126.76,50.29627975]
["bitfinex-derivatives","SOLF0:USTF0",1766179428574,9.11,126.84,126.76,50.29627975]
["bitfinex-derivatives","SOLF0:USTF0",1766179429284,9.11,126.84,126.76,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766179429480,0.0571675,126.81,126.79,0.05105803]
["bitfinex-derivatives","SOLF0:USTF0",1766179441009,9.11,126.85,126.79,0.07105803]
["bitfinex-derivatives","SOLF0:USTF0",1766179441209,9.11,126.85,126.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766179442092,0.05270965,126.83,126.81,0.05788296]
["bitfinex-derivatives","SOLF0:USTF0",1766179447902,9.31270965,126.83,126.77,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1766179448802,9.31270965,126.83,126.79,0.06028014]
["bitfinex-derivatives","SOLF0:USTF0",1766179457503,0.05270965,126.83,126.79,0.10028014]
["bitfinex-derivatives","SOLF0:USTF0",1766179457706,0.00270965,126.83,126.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766179458609,0.00270965,126.83,126.8,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1766179462610,0.00270965,126.83,126.79,0.06028014]
["bitfinex-derivatives","SOLF0:USTF0",1766179463112,8.65270965,126.83,126.79,0.06028014]
["bitfinex-derivatives","SOLF0:USTF0",1766179464007,8.65270965,126.83,126.76,124.05490874]
["bitfinex-derivatives","SOLF0:USTF0",1766179464607,8.65270965,126.83,126.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1766179465006,8.65270965,126.83,126.79,0.05425024]
["bitfinex-derivatives","SOLF0:USTF0",1766179469512,0.00270965,126.83,126.79,0.05425024]
["bitfinex-derivatives","SOLF0:USTF0",1766179470413,0.00270965,126.83,126.79,7.15625024]
["bitfinex-derivatives","SOLF0:USTF0",1766179471112,0.00270965,126.83,126.77,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766179471613,0.00270965,126.83,126.79,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1766179472014,0.00270965,126.83,126.8,0.05447663]
["bitfinex-derivatives","SOLF0:USTF0",1766179472511,0.00270965,126.83,126.8,7.15577663]
["bitfinex-derivatives","SOLF0:USTF0",1766179480020,0.00270965,126.83,126.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1766179484026,0.00270965,126.83,126.79,110.4782]
["bitfinex-derivatives","SOLF0:USTF0",1766179485020,0.00270965,126.83,126.8,0.02803602]
["bitfinex-derivatives","SOLF0:USTF0",1766179485622,0.00270965,126.83,126.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1766179488317,0.00270965,126.83,126.8,0.02803602]
["bitfinex-derivatives","SOLF0:USTF0",1766179500838,0.00270965,126.83,126.8,0.04803602]
["bitfinex-derivatives","SOLF0:USTF0",1766179504446,0.00270965,126.83,126.8,0.02803602]
["bitfinex-derivatives","SOLF0:USTF0",1766179506743,0.00270965,126.83,126.8,0.05803602]
["bitfinex-derivatives","SOLF0:USTF0",1766179507049,8.97,126.92,126.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766179507255,8.97,126.92,126.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766179507552,10.28689313,126.94,126.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766179507739,8.97,126.94,126.88,3.74503007]
["bitfinex-derivatives","SOLF0:USTF0",1766179508244,8.97,126.97,126.9,0.05074567]
["bitfinex-derivatives","SOLF0:USTF0",1766179508453,8.97,126.97,126.86,50.29503007]
["bitfinex-derivatives","SOLF0:USTF0",1766179508648,8.97,126.95,126.86,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766179508951,8.97,126.95,126.84,10.81413007]
["bitfinex-derivatives","SOLF0:USTF0",1766179509146,9.02988327,126.91,126.88,0.05415004]
["bitfinex-derivatives","SOLF0:USTF0",1766179509346,9.02988327,126.91,126.88,0.05704458]
["bitfinex-derivatives","SOLF0:USTF0",1766179513645,0.05988327,126.91,126.88,0.05704458]
["bitfinex-derivatives","SOLF0:USTF0",1766179515152,0.05988327,126.91,126.88,40.05704458]
["bitfinex-derivatives","SOLF0:USTF0",1766179516455,0.05988327,126.91,126.88,43.77207465]
["bitfinex-derivatives","SOLF0:USTF0",1766179516751,8.97,126.96,126.88,50.86887465]
["bitfinex-derivatives","SOLF0:USTF0",1766179516951,8.97,126.96,126.88,50.81183007]
["bitfinex-derivatives","SOLF0:USTF0",1766179517650,0.05827592,126.93,126.91,0.04969987]
["bitfinex-derivatives","SOLF0:USTF0",1766179517954,8.97,126.98,126.92,3.71503007]
["bitfinex-derivatives","SOLF0:USTF0",1766179518343,8.97,126.98,126.91,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766179518542,8.97,126.98,126.88,90.27503007]
["bitfinex-derivatives","SOLF0:USTF0",1766179518954,0.05259265,126.94,126.92,0.05858556]
["bitfinex-derivatives","SOLF0:USTF0",1766179519148,0.05361407,126.94,126.92,0.05858556]
["bitfinex-derivatives","SOLF0:USTF0",1766179519459,8.97361407,126.94,126.88,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1766179520248,8.97361407,126.94,126.9,0.05200898]
["bitfinex-derivatives","SOLF0:USTF0",1766179522853,8.97361407,126.94,126.9,0.00200898]
["bitfinex-derivatives","SOLF0:USTF0",1766179523049,8.97361407,126.94,126.88,0.00266668]
["bitfinex-derivatives","SOLF0:USTF0",1766179523261,3.71503007,126.93,126.88,0.00266668]
["bitfinex-derivatives","SOLF0:USTF0",1766179526354,0.05361407,126.94,126.88,0.00266668]
["bitfinex-derivatives","SOLF0:USTF0",1766179532866,3.71503007,126.89,126.8,230.1905]
["bitfinex-derivatives","SOLF0:USTF0",1766179533062,0.05057164,126.86,126.8,230.1905]
["bitfinex-derivatives","SOLF0:USTF0",1766179533379,0.05057164,126.86,126.8,16.3614]
["bitfinex-derivatives","SOLF0:USTF0",1766179533568,0.05057164,126.86,126.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766179534682,0.05057164,126.86,126.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179539062,0.05057164,126.86,126.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179539972,0.05057164,126.86,126.78,110.4807]
["bitfinex-derivatives","SOLF0:USTF0",1766179539973,0.05057164,126.86,126.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179540277,0.05162903,126.83,126.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179541273,3.71367756,126.88,126.78,11.80367756]
["bitfinex-derivatives","SOLF0:USTF0",1766179541561,3.71367756,126.88,126.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179542275,0.05900229,126.85,126.82,0.05162903]
["bitfinex-derivatives","SOLF0:USTF0",1766179545379,0.05900229,126.85,126.82,0.00162903]
["bitfinex-derivatives","SOLF0:USTF0",1766179549674,0.05900229,126.85,126.77,15.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766179549874,3.71367756,126.86,126.77,15.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766179550280,3.71367756,126.84,126.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179550470,3.71367756,126.84,126.75,15.1942]
["bitfinex-derivatives","SOLF0:USTF0",1766179550789,0.05378858,126.82,126.76,15.1936]
["bitfinex-derivatives","SOLF0:USTF0",1766179551483,0.05378858,126.82,126.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179551880,0.05378858,126.82,126.74,15.1946]
["bitfinex-derivatives","SOLF0:USTF0",1766179552089,0.06028936,126.79,126.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179553283,3.71367756,126.78,126.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179553476,0.05136634,126.75,126.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179554188,0.05136634,126.75,126.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179554870,0.05136634,126.75,126.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179554871,110.56666634,126.75,126.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179555078,0.05438514,126.72,126.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179555985,0.05438514,126.72,126.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179556293,0.05880276,126.69,126.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179556586,0.05880276,126.69,126.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179556789,10.82097756,126.7,126.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179556790,0.05781529,126.66,126.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179557189,0.05781529,126.66,126.59,1.3738921]
["bitfinex-derivatives","SOLF0:USTF0",1766179557397,0.05781529,126.66,126.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179557575,0.0526403,126.63,126.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179558592,0.0526403,126.63,126.58,11.80367756]
["bitfinex-derivatives","SOLF0:USTF0",1766179558784,0.0026403,126.63,126.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179559489,46.6,126.68,126.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179559683,57.42157756,126.69,126.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179560385,50.31367756,126.69,126.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179560587,0.05951288,126.65,126.63,0.0526403]
["bitfinex-derivatives","SOLF0:USTF0",1766179560787,110.5214,126.75,126.63,8.1426403]
["bitfinex-derivatives","SOLF0:USTF0",1766179560985,3.71367756,126.71,126.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179561689,0.05754473,126.68,126.66,0.00328682]
["bitfinex-derivatives","SOLF0:USTF0",1766179561879,0.05754473,126.68,126.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766179562885,0.05754473,126.68,126.64,0.0578055]
["bitfinex-derivatives","SOLF0:USTF0",1766179563390,0.05754473,126.68,126.64,8.1478055]
["bitfinex-derivatives","SOLF0:USTF0",1766179564887,3.77122229,126.68,126.64,0.0578055]
["bitfinex-derivatives","SOLF0:USTF0",1766179565488,0.05754473,126.68,126.64,0.0578055]
["bitfinex-derivatives","SOLF0:USTF0",1766179566194,0.05754473,126.68,126.64,7.1678055]
["bitfinex-derivatives","SOLF0:USTF0",1766179566398,0.05754473,126.68,126.64,0.0578055]
["bitfinex-derivatives","SOLF0:USTF0",1766179571302,0.05754473,126.68,126.64,7.1678055]
["bitfinex-derivatives","SOLF0:USTF0",1766179578107,0.05754473,126.68,126.64,0.0578055]
["bitfinex-derivatives","SOLF0:USTF0",1766179579994,0.05754473,126.68,126.64,6.2478055]
["bitfinex-derivatives","SOLF0:USTF0",1766179583908,46.64,126.71,126.64,6.2478055]
["bitfinex-derivatives","SOLF0:USTF0",1766179584708,0.05540761,126.69,126.64,6.2478055]
["bitfinex-derivatives","SOLF0:USTF0",1766179586115,46.64,126.73,126.64,6.2478055]
["bitfinex-derivatives","SOLF0:USTF0",1766179586303,46.64,126.73,126.64,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766179586611,7.1053,126.74,126.64,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766179586798,46.64,126.73,126.64,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766179586999,0.05243873,126.7,126.67,0.05891081]
["bitfinex-derivatives","SOLF0:USTF0",1766179587410,5.82344389,126.74,126.67,6.24891081]
["bitfinex-derivatives","SOLF0:USTF0",1766179588509,0.05464771,126.72,126.67,6.24891081]
["bitfinex-derivatives","SOLF0:USTF0",1766179590712,53.7431,126.78,126.67,6.24891081]
["bitfinex-derivatives","SOLF0:USTF0",1766179590921,5.82344389,126.79,126.67,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766179591109,53.7418,126.8,126.69,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766179591308,7.1018,126.8,126.69,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766179591709,0.05218708,126.76,126.73,0.05547492]
["bitfinex-derivatives","SOLF0:USTF0",1766179592104,0.05218708,126.76,126.73,6.24547492]
["bitfinex-derivatives","SOLF0:USTF0",1766179593118,5.82344389,126.81,126.73,6.24547492]
["bitfinex-derivatives","SOLF0:USTF0",1766179593318,52.46344389,126.81,126.73,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766179593623,7.1006,126.82,126.73,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766179593923,5.82344389,126.83,126.73,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766179594219,0.05731708,126.79,126.77,0.05048354]
["bitfinex-derivatives","SOLF0:USTF0",1766179595312,101.8397,126.84,126.77,0.05048354]
["bitfinex-derivatives","SOLF0:USTF0",1766179595514,154.28314389,126.84,126.77,5.80048354]
["bitfinex-derivatives","SOLF0:USTF0",1766179596310,0.05940598,126.82,126.77,5.80048354]
["bitfinex-derivatives","SOLF0:USTF0",1766179601220,5.88284987,126.82,126.74,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766179601522,5.82344389,126.82,126.74,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766179602423,0.0546703,126.79,126.77,0.05542506]
["bitfinex-derivatives","SOLF0:USTF0",1766179602625,0.0546703,126.79,126.74,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766179603615,0.0546703,126.79,126.75,0.05799819]
["bitfinex-derivatives","SOLF0:USTF0",1766179614026,110.5411703,126.79,126.71,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766179614222,157.0938,126.78,126.71,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766179615124,0.05041618,126.76,126.73,0.05009603]
["bitfinex-derivatives","SOLF0:USTF0",1766179615616,7.15461618,126.76,126.73,0.05009603]
["bitfinex-derivatives","SOLF0:USTF0",1766179621041,0.00041618,126.76,126.73,5.80009603]
["bitfinex-derivatives","SOLF0:USTF0",1766179623230,0.00041618,126.76,126.73,7.38009603]
["bitfinex-derivatives","SOLF0:USTF0",1766179623432,0.4,126.84,126.74,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766179623941,46.6,126.84,126.74,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766179624436,46.6,126.84,126.78,0.05779507]
["bitfinex-derivatives","SOLF0:USTF0",1766179625334,50.31722593,126.84,126.78,0.05779507]
["bitfinex-derivatives","SOLF0:USTF0",1766179625527,0.05118226,126.82,126.78,0.05779507]
["bitfinex-derivatives","SOLF0:USTF0",1766179627942,0.05118226,126.82,126.78,5.33779507]
["bitfinex-derivatives","SOLF0:USTF0",1766179630740,0.05118226,126.82,126.78,0.05779507]
["bitfinex-derivatives","SOLF0:USTF0",1766179631341,3.71722593,126.81,126.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766179632432,3.71722593,126.82,126.76,5.33101583]
["bitfinex-derivatives","SOLF0:USTF0",1766179632638,50.31722593,126.83,126.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766179633534,0.05397652,126.81,126.78,0.05995856]
["bitfinex-derivatives","SOLF0:USTF0",1766179640442,3.77120245,126.81,126.78,0.05995856]
["bitfinex-derivatives","SOLF0:USTF0",1766179643448,0.05397652,126.81,126.78,0.05995856]
["bitfinex-derivatives","SOLF0:USTF0",1766179643646,0.05397652,126.81,126.78,4.69995856]
["bitfinex-derivatives","SOLF0:USTF0",1766179644147,0.00397652,126.81,126.78,4.69995856]
["bitfinex-derivatives","SOLF0:USTF0",1766179647850,0.00397652,126.81,126.78,0.05995856]
["bitfinex-derivatives","SOLF0:USTF0",1766179648045,3.72120245,126.81,126.78,0.05995856]
["bitfinex-derivatives","SOLF0:USTF0",1766179648950,3.72120245,126.81,126.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766179649846,3.72120245,126.81,126.77,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1766179654150,0.00397652,126.81,126.77,4.79320076]
["bitfinex-derivatives","SOLF0:USTF0",1766179658757,3.72120245,126.81,126.77,4.79320076]
["bitfinex-derivatives","SOLF0:USTF0",1766179665674,3.72120245,126.81,126.77,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1766179666970,3.71722593,126.79,126.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766179668178,0.0561088,126.77,126.75,0.05565373]
["bitfinex-derivatives","SOLF0:USTF0",1766179668662,3.77333473,126.77,126.71,9.77229005]
["bitfinex-derivatives","SOLF0:USTF0",1766179668869,3.77333473,126.77,126.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766179669667,3.77333473,126.77,126.73,0.05033249]
["bitfinex-derivatives","SOLF0:USTF0",1766179670275,57.47683473,126.77,126.73,0.05033249]
["bitfinex-derivatives","SOLF0:USTF0",1766179670476,3.71722593,126.75,126.67,9.77229005]
["bitfinex-derivatives","SOLF0:USTF0",1766179670683,3.71722593,126.75,126.66,11.65625312]
["bitfinex-derivatives","SOLF0:USTF0",1766179670980,3.71722593,126.75,126.67,9.77229005]
["bitfinex-derivatives","SOLF0:USTF0",1766179671174,3.71722593,126.75,126.66,11.65625312]
["bitfinex-derivatives","SOLF0:USTF0",1766179671374,0.05941372,126.72,126.69,0.05340721]
["bitfinex-derivatives","SOLF0:USTF0",1766179672382,0.05941372,126.72,126.69,4.79340721]
["bitfinex-derivatives","SOLF0:USTF0",1766179672581,3.71722593,126.75,126.69,4.79340721]
["bitfinex-derivatives","SOLF0:USTF0",1766179673584,0.05010911,126.73,126.69,4.79340721]
["bitfinex-derivatives","SOLF0:USTF0",1766179675277,0.00010911,126.73,126.69,4.79340721]
["bitfinex-derivatives","SOLF0:USTF0",1766179675881,3.71722593,126.77,126.69,4.79340721]
["bitfinex-derivatives","SOLF0:USTF0",1766179676082,50.31722593,126.77,126.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766179676996,0.05815821,126.74,126.72,0.0508257]
["bitfinex-derivatives","SOLF0:USTF0",1766179681694,0.05815821,126.74,126.72,0.0008257]
["bitfinex-derivatives","SOLF0:USTF0",1766179681900,3.77969292,126.74,126.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766179683001,3.77969292,126.74,126.7,0.05377973]
["bitfinex-derivatives","SOLF0:USTF0",1766179687502,0.05815821,126.74,126.7,0.05377973]
["bitfinex-derivatives","SOLF0:USTF0",1766179689596,52.43631771,126.77,126.7,4.08377973]
["bitfinex-derivatives","SOLF0:USTF0",1766179689905,5.81631771,126.77,126.7,4.08377973]
["bitfinex-derivatives","SOLF0:USTF0",1766179690700,0.05955627,126.75,126.7,4.08377973]
["bitfinex-derivatives","SOLF0:USTF0",1766179693510,0.05955627,126.75,126.7,0.05377973]
["bitfinex-derivatives","SOLF0:USTF0",1766179693715,5.87587398,126.75,126.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766179694011,5.81631771,126.73,126.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766179694606,0.05101385,126.71,126.69,0.05112363]
["bitfinex-derivatives","SOLF0:USTF0",1766179701702,0.05101385,126.71,126.62,83.47237675]
["bitfinex-derivatives","SOLF0:USTF0",1766179701906,7.1054,126.74,126.62,83.47237675]
["bitfinex-derivatives","SOLF0:USTF0",1766179702610,7.1054,126.74,126.67,0.05872879]
["bitfinex-derivatives","SOLF0:USTF0",1766179702915,0.05765834,126.72,126.67,0.05872879]
["bitfinex-derivatives","SOLF0:USTF0",1766179703606,0.05765834,126.72,126.67,4.27872879]
["bitfinex-derivatives","SOLF0:USTF0",1766179704313,0.05765834,126.72,126.62,44.86130554]
["bitfinex-derivatives","SOLF0:USTF0",1766179704516,7.1054,126.74,126.62,44.86130554]
["bitfinex-derivatives","SOLF0:USTF0",1766179705318,7.1054,126.74,126.67,0.05474636]
["bitfinex-derivatives","SOLF0:USTF0",1766179706319,7.1054,126.74,126.67,4.27474636]
["bitfinex-derivatives","SOLF0:USTF0",1766179706522,0.05386986,126.72,126.67,4.27474636]
["bitfinex-derivatives","SOLF0:USTF0",1766179706925,0.05386986,126.72,126.38,49.10021302]
["bitfinex-derivatives","SOLF0:USTF0",1766179707128,2.45,126.73,126.38,49.10021302]
["bitfinex-derivatives","SOLF0:USTF0",1766179707626,2.45,126.73,126.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1766179708024,0.06065523,126.7,126.67,0.0501107]
["bitfinex-derivatives","SOLF0:USTF0",1766179709126,0.06065523,126.7,126.67,4.2701107]
["bitfinex-derivatives","SOLF0:USTF0",1766179710919,54.83631771,126.75,126.67,4.2701107]
["bitfinex-derivatives","SOLF0:USTF0",1766179711135,2.39,126.74,126.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766179711833,2.39,126.74,126.69,0.05775986]
["bitfinex-derivatives","SOLF0:USTF0",1766179711834,0.05820221,126.72,126.69,0.05775986]
["bitfinex-derivatives","SOLF0:USTF0",1766179716238,0.05820221,126.72,126.69,3.99775986]
["bitfinex-derivatives","SOLF0:USTF0",1766179740762,0.05820221,126.72,126.69,0.05775986]
["bitfinex-derivatives","SOLF0:USTF0",1766179741169,0.05820221,126.72,126.69,3.99775986]
["bitfinex-derivatives","SOLF0:USTF0",1766179746371,0.05820221,126.72,126.69,0.05775986]
["bitfinex-derivatives","SOLF0:USTF0",1766179749374,3.7821869,126.72,126.69,0.05775986]
["bitfinex-derivatives","SOLF0:USTF0",1766179752469,7.18369911,126.71,126.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766179752668,3.72369911,126.69,126.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766179753475,3.72369911,126.69,126.62,16.96517876]
["bitfinex-derivatives","SOLF0:USTF0",1766179753476,0.05464171,126.68,126.65,4.19659518]
["bitfinex-derivatives","SOLF0:USTF0",1766179772293,3.92,126.74,126.65,4.19659518]
["bitfinex-derivatives","SOLF0:USTF0",1766179772594,3.92,126.74,126.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766179772798,7.64369911,126.73,126.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766179773193,0.05074348,126.71,126.68,0.0536985]
["bitfinex-derivatives","SOLF0:USTF0",1766179774192,4.02074348,126.71,126.68,0.0536985]
["bitfinex-derivatives","SOLF0:USTF0",1766179774494,7.74444259,126.71,126.68,0.0536985]
["bitfinex-derivatives","SOLF0:USTF0",1766179775000,4.04,126.75,126.68,4.6036985]
["bitfinex-derivatives","SOLF0:USTF0",1766179776098,0.05711968,126.73,126.68,4.6036985]
["bitfinex-derivatives","SOLF0:USTF0",1766179779398,4.15711968,126.73,126.68,4.6036985]
["bitfinex-derivatives","SOLF0:USTF0",1766179779701,3.72369911,126.72,126.68,4.6036985]
["bitfinex-derivatives","SOLF0:USTF0",1766179780092,3.72369911,126.72,126.68,0.0536985]
["bitfinex-derivatives","SOLF0:USTF0",1766179780093,7.84369911,126.72,126.68,0.0536985]
["bitfinex-derivatives","SOLF0:USTF0",1766179783089,14.94999911,126.72,126.68,0.0536985]
["bitfinex-derivatives","SOLF0:USTF0",1766179783290,4.17,126.71,126.68,0.0536985]
["bitfinex-derivatives","SOLF0:USTF0",1766179794903,4.29,126.69,126.64,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766179795415,3.72369911,126.7,126.64,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766179795914,0.05735775,126.68,126.66,0.05129127]
["bitfinex-derivatives","SOLF0:USTF0",1766179798418,4.29,126.71,126.66,4.60129127]
["bitfinex-derivatives","SOLF0:USTF0",1766179799512,0.06019808,126.7,126.66,4.60129127]
["bitfinex-derivatives","SOLF0:USTF0",1766179800214,0.00019808,126.7,126.66,4.60129127]
["bitfinex-derivatives","SOLF0:USTF0",1766179813825,4.63,126.77,126.66,4.60129127]
["bitfinex-derivatives","SOLF0:USTF0",1766179814123,4.63,126.77,126.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766179814825,0.05631003,126.73,126.71,0.05047519]
["bitfinex-derivatives","SOLF0:USTF0",1766179815524,4.70631003,126.73,126.71,0.00047519]
["bitfinex-derivatives","SOLF0:USTF0",1766179815719,0.05631003,126.73,126.71,0.00047519]
["bitfinex-derivatives","SOLF0:USTF0",1766179818017,4.68631003,126.73,126.71,0.00047519]
["bitfinex-derivatives","SOLF0:USTF0",1766179819629,0.05631003,126.73,126.71,0.00047519]
["bitfinex-derivatives","SOLF0:USTF0",1766179823631,4.74,126.77,126.71,5.06047519]
["bitfinex-derivatives","SOLF0:USTF0",1766179824730,0.05890534,126.75,126.71,5.06047519]
["bitfinex-derivatives","SOLF0:USTF0",1766179833143,54.34739447,126.78,126.71,5.06047519]
["bitfinex-derivatives","SOLF0:USTF0",1766179833343,7.1036,126.77,126.71,5.06047519]
["bitfinex-derivatives","SOLF0:USTF0",1766179834144,0.05035645,126.75,126.71,5.06047519]
["bitfinex-derivatives","SOLF0:USTF0",1766179849158,0.00035645,126.75,126.71,5.06047519]
["bitfinex-derivatives","SOLF0:USTF0",1766179851858,110.4561,126.82,126.71,5.06047519]
["bitfinex-derivatives","SOLF0:USTF0",1766179851859,5.81558913,126.81,126.71,5.06047519]
["bitfinex-derivatives","SOLF0:USTF0",1766179852060,1.3,126.82,126.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766179852961,0.00042221,126.78,126.76,5.13133404]
["bitfinex-derivatives","SOLF0:USTF0",1766179855559,1.3,126.82,126.76,5.13133404]
["bitfinex-derivatives","SOLF0:USTF0",1766179855963,7.66925409,126.84,126.76,5.13133404]
["bitfinex-derivatives","SOLF0:USTF0",1766179856156,9.40925409,126.84,126.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766179856656,0.05400414,126.81,126.79,0.05849996]
["bitfinex-derivatives","SOLF0:USTF0",1766179860374,2.09,126.85,126.79,5.13849996]
["bitfinex-derivatives","SOLF0:USTF0",1766179861368,0.0547922,126.83,126.79,5.13849996]
["bitfinex-derivatives","SOLF0:USTF0",1766179863571,0.0047922,126.83,126.79,5.13849996]
["bitfinex-derivatives","SOLF0:USTF0",1766179863963,8.24558913,126.89,126.79,5.13849996]
["bitfinex-derivatives","SOLF0:USTF0",1766179864167,2.5,126.88,126.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766179864965,2.5,126.88,126.77,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1766179864966,0.05464398,126.85,126.82,6.44309779]
["bitfinex-derivatives","SOLF0:USTF0",1766179865374,0.00464398,126.85,126.82,6.44309779]
["bitfinex-derivatives","SOLF0:USTF0",1766179867072,0.00464398,126.85,126.75,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1766179867272,6.22,126.84,126.73,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766179867669,13.3196,126.84,126.73,53.7254]
["bitfinex-derivatives","SOLF0:USTF0",1766179868076,0.00096445,126.8,126.77,0.05907197]
["bitfinex-derivatives","SOLF0:USTF0",1766179868273,19.13378913,126.87,126.75,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766179869071,19.13378913,126.87,126.8,0.05671661]
["bitfinex-derivatives","SOLF0:USTF0",1766179869277,19.13378913,126.87,126.8,6.44671661]
["bitfinex-derivatives","SOLF0:USTF0",1766179869482,0.05325476,126.85,126.8,6.44671661]
["bitfinex-derivatives","SOLF0:USTF0",1766179874281,0.00325476,126.85,126.8,6.44671661]
["bitfinex-derivatives","SOLF0:USTF0",1766179879687,3.71531495,126.83,126.8,0.05671661]
["bitfinex-derivatives","SOLF0:USTF0",1766179881590,10.43531495,126.83,126.8,0.05671661]
["bitfinex-derivatives","SOLF0:USTF0",1766179881896,7.10235476,126.85,126.73,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766179881897,3.71531495,126.81,126.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766179882095,10.43531495,126.82,126.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766179882700,0.05479862,126.8,126.78,0.05492238]
["bitfinex-derivatives","SOLF0:USTF0",1766179884097,0.05479862,126.8,126.73,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766179884098,10.49011357,126.8,126.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766179884902,10.49011357,126.8,126.76,0.05734146]
["bitfinex-derivatives","SOLF0:USTF0",1766179890603,6.77479862,126.8,126.76,0.05734146]
["bitfinex-derivatives","SOLF0:USTF0",1766179895006,0.00479862,126.8,126.76,7.22734146]
["bitfinex-derivatives","SOLF0:USTF0",1766179908411,7.22479862,126.8,126.76,7.22734146]
["bitfinex-derivatives","SOLF0:USTF0",1766179909720,0.00479862,126.8,126.76,7.22734146]
["bitfinex-derivatives","SOLF0:USTF0",1766179920923,0.00479862,126.8,126.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766179921322,7.22,126.85,126.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766179922223,0.0605743,126.83,126.8,7.23004502]
["bitfinex-derivatives","SOLF0:USTF0",1766179926020,0.0005743,126.83,126.8,7.23004502]
["bitfinex-derivatives","SOLF0:USTF0",1766179927220,7.89,126.87,126.8,7.23004502]
["bitfinex-derivatives","SOLF0:USTF0",1766179927423,12.70529806,126.9,126.8,7.23004502]
["bitfinex-derivatives","SOLF0:USTF0",1766179927424,7.89,126.89,126.8,7.23004502]
["bitfinex-derivatives","SOLF0:USTF0",1766179927723,7.89,126.89,126.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766179927920,7.89,126.89,126.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766179928321,0.05397353,126.86,126.84,0.05269998]
["bitfinex-derivatives","SOLF0:USTF0",1766179934343,0.00397353,126.86,126.84,7.49269998]
["bitfinex-derivatives","SOLF0:USTF0",1766179937837,1.89000054,126.9,126.84,7.49269998]
["bitfinex-derivatives","SOLF0:USTF0",1766179938837,0.05537132,126.88,126.84,7.49269998]
["bitfinex-derivatives","SOLF0:USTF0",1766179939633,46.58,126.93,126.84,7.49269998]
["bitfinex-derivatives","SOLF0:USTF0",1766179939634,7.65,126.92,126.84,7.49269998]
["bitfinex-derivatives","SOLF0:USTF0",1766179939836,7.65,126.92,126.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766179940335,7.65,126.91,126.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766179940532,7.65,126.91,126.86,0.05859203]
["bitfinex-derivatives","SOLF0:USTF0",1766179944341,7.65,126.9,126.83,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766179945443,7.65,126.87,126.85,0.00239864]
["bitfinex-derivatives","SOLF0:USTF0",1766179945742,7.65,126.87,126.81,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766179946843,0.05009367,126.85,126.83,0.05316927]
["bitfinex-derivatives","SOLF0:USTF0",1766179952341,7.70009367,126.85,126.83,0.00316927]
["bitfinex-derivatives","SOLF0:USTF0",1766179958349,0.05009367,126.85,126.83,0.00316927]
["bitfinex-derivatives","SOLF0:USTF0",1766179964257,8.19,126.91,126.83,8.35316927]
["bitfinex-derivatives","SOLF0:USTF0",1766179964446,8.19,126.91,126.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766179965456,0.05281103,126.88,126.86,0.05204191]
["bitfinex-derivatives","SOLF0:USTF0",1766179980266,0.00281103,126.88,126.86,8.40204191]
["bitfinex-derivatives","SOLF0:USTF0",1766179980478,15.2857,126.91,126.86,8.40204191]
["bitfinex-derivatives","SOLF0:USTF0",1766179980964,8.19,126.9,126.86,0.05204191]
["bitfinex-derivatives","SOLF0:USTF0",1766179981373,0.05281903,126.89,126.86,0.05204191]
["bitfinex-derivatives","SOLF0:USTF0",1766179991386,0.05281903,126.89,126.86,8.34204191]
["bitfinex-derivatives","SOLF0:USTF0",1766179992576,8.32,126.92,126.86,8.34204191]
["bitfinex-derivatives","SOLF0:USTF0",1766179995889,8.32,126.94,126.86,8.34204191]
["bitfinex-derivatives","SOLF0:USTF0",1766179996181,8.32,126.94,126.89,8.34675965]
["bitfinex-derivatives","SOLF0:USTF0",1766179998687,12.03169275,126.96,126.89,8.34675965]
["bitfinex-derivatives","SOLF0:USTF0",1766179998991,8.32,126.96,126.89,8.34675965]
["bitfinex-derivatives","SOLF0:USTF0",1766180001778,10.80359275,126.98,126.89,8.34675965]
["bitfinex-derivatives","SOLF0:USTF0",1766180001779,8.55,126.98,126.9,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766180001985,8.55,126.98,126.93,9.0778173]
["bitfinex-derivatives","SOLF0:USTF0",1766180002186,8.55,127.0,126.93,9.0778173]
["bitfinex-derivatives","SOLF0:USTF0",1766180005785,12.26169275,127.0,126.93,9.0778173]
["bitfinex-derivatives","SOLF0:USTF0",1766180006681,8.55,126.99,126.88,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766180006882,8.55,126.95,126.88,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766180007404,8.55,126.93,126.84,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766180007588,8.55,126.91,126.84,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766180007782,0.05866273,126.89,126.86,0.05220966]
["bitfinex-derivatives","SOLF0:USTF0",1766180012700,0.05866273,126.89,126.79,170.55282824]
["bitfinex-derivatives","SOLF0:USTF0",1766180012701,12.26169275,126.88,126.82,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766180013902,0.0568273,126.86,126.84,0.05258003]
["bitfinex-derivatives","SOLF0:USTF0",1766180015500,12.46169275,126.9,126.84,0.05258003]
["bitfinex-derivatives","SOLF0:USTF0",1766180015801,12.46169275,126.9,126.84,9.20258003]
["bitfinex-derivatives","SOLF0:USTF0",1766180016601,0.05865302,126.88,126.84,9.20258003]
["bitfinex-derivatives","SOLF0:USTF0",1766180018799,0.05865302,126.88,126.84,0.05258003]
["bitfinex-derivatives","SOLF0:USTF0",1766180018800,8.80865302,126.88,126.84,0.05258003]
["bitfinex-derivatives","SOLF0:USTF0",1766180024705,0.05865302,126.88,126.84,9.20258003]
["bitfinex-derivatives","SOLF0:USTF0",1766180028314,0.05865302,126.88,126.84,0.05258003]
["bitfinex-derivatives","SOLF0:USTF0",1766180028616,8.80865302,126.88,126.84,0.05258003]
["bitfinex-derivatives","SOLF0:USTF0",1766180028910,12.52034577,126.88,126.84,0.05258003]
["bitfinex-derivatives","SOLF0:USTF0",1766180030110,8.75,126.87,126.84,0.05258003]
["bitfinex-derivatives","SOLF0:USTF0",1766180030914,3.77034577,126.88,126.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766180030915,12.46169275,126.86,126.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766180031109,8.75,126.85,126.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766180031908,0.0554095,126.84,126.81,0.05203549]
["bitfinex-derivatives","SOLF0:USTF0",1766180034725,0.0554095,126.84,126.75,3.71169275]
["bitfinex-derivatives","SOLF0:USTF0",1766180034726,8.75,126.83,126.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766180035619,0.05521313,126.8,126.78,0.05783568]
["bitfinex-derivatives","SOLF0:USTF0",1766180043025,0.05521313,126.8,126.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766180043026,8.80521313,126.8,126.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766180043225,8.80521313,126.8,126.74,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766180043924,8.80521313,126.8,126.74,55.71]
["bitfinex-derivatives","SOLF0:USTF0",1766180044126,8.80521313,126.8,126.76,0.05395387]
["bitfinex-derivatives","SOLF0:USTF0",1766180049233,8.98,126.86,126.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766180049823,8.98,126.86,126.77,12.67751779]
["bitfinex-derivatives","SOLF0:USTF0",1766180050223,0.0562261,126.83,126.8,0.05395552]
["bitfinex-derivatives","SOLF0:USTF0",1766180051225,9.0362261,126.83,126.8,0.05395552]
["bitfinex-derivatives","SOLF0:USTF0",1766180051436,9.0362261,126.83,126.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766180051636,8.98,126.83,126.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766180052433,0.0509719,126.8,126.78,0.06011716]
["bitfinex-derivatives","SOLF0:USTF0",1766180054926,0.0009719,126.8,126.78,9.02011716]
["bitfinex-derivatives","SOLF0:USTF0",1766180056031,0.0009719,126.8,126.78,0.06011716]
["bitfinex-derivatives","SOLF0:USTF0",1766180061236,8.75,126.79,126.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766180062137,0.05860249,126.76,126.74,0.05896418]
["bitfinex-derivatives","SOLF0:USTF0",1766180066841,8.75,126.79,126.74,9.22896418]
["bitfinex-derivatives","SOLF0:USTF0",1766180067750,0.05071242,126.78,126.74,9.22896418]
["bitfinex-derivatives","SOLF0:USTF0",1766180070749,0.00071242,126.78,126.74,9.22896418]
["bitfinex-derivatives","SOLF0:USTF0",1766180077563,8.86071242,126.78,126.74,0.05896418]
["bitfinex-derivatives","SOLF0:USTF0",1766180078662,15.96371242,126.78,126.74,0.05896418]
["bitfinex-derivatives","SOLF0:USTF0",1766180086271,8.86071242,126.78,126.74,0.05896418]
["bitfinex-derivatives","SOLF0:USTF0",1766180088172,55.46071242,126.78,126.74,0.05896418]
["bitfinex-derivatives","SOLF0:USTF0",1766180090475,8.86,126.77,126.74,0.05896418]
["bitfinex-derivatives","SOLF0:USTF0",1766180095880,55.46,126.77,126.74,0.05896418]
["bitfinex-derivatives","SOLF0:USTF0",1766180098578,46.6,126.77,126.74,0.05896418]
["bitfinex-derivatives","SOLF0:USTF0",1766180100986,8.86,126.76,126.7,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766180101784,8.86,126.79,126.7,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766180101973,0.05997682,126.76,126.73,0.0590628]
["bitfinex-derivatives","SOLF0:USTF0",1766180116594,9.35997682,126.76,126.73,0.0590628]
["bitfinex-derivatives","SOLF0:USTF0",1766180116790,9.35997682,126.76,126.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766180116994,9.35997682,126.76,126.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766180117196,9.3,126.76,126.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766180117387,13.02233765,126.75,126.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766180117790,0.05004343,126.73,126.7,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1766180119596,0.05004343,126.73,126.7,9.29993832]
["bitfinex-derivatives","SOLF0:USTF0",1766180122598,0.05004343,126.73,126.7,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1766180123589,4.343e-05,126.73,126.7,9.29993832]
["bitfinex-derivatives","SOLF0:USTF0",1766180140713,9.72004343,126.73,126.7,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1766180141108,9.72004343,126.73,126.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766180142114,9.72004343,126.73,126.69,0.05471526]
["bitfinex-derivatives","SOLF0:USTF0",1766180142903,9.72,126.72,126.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766180143915,0.06060695,126.7,126.67,0.05818148]
["bitfinex-derivatives","SOLF0:USTF0",1766180145311,0.06060695,126.7,126.67,9.53818148]
["bitfinex-derivatives","SOLF0:USTF0",1766180145515,9.72,126.73,126.67,9.53818148]
["bitfinex-derivatives","SOLF0:USTF0",1766180146526,0.05095629,126.71,126.67,9.53818148]
["bitfinex-derivatives","SOLF0:USTF0",1766180147321,13.44233765,126.75,126.67,9.53818148]
["bitfinex-derivatives","SOLF0:USTF0",1766180147516,9.72,126.77,126.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766180148423,0.05457715,126.74,126.71,9.53678132]
["bitfinex-derivatives","SOLF0:USTF0",1766180154428,60.06233765,126.79,126.71,9.53678132]
["bitfinex-derivatives","SOLF0:USTF0",1766180154628,9.72,126.78,126.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766180155522,0.05935933,126.76,126.73,0.05688042]
["bitfinex-derivatives","SOLF0:USTF0",1766180156232,0.05935933,126.76,126.73,9.53688042]
["bitfinex-derivatives","SOLF0:USTF0",1766180156826,9.72,126.8,126.73,9.53688042]
["bitfinex-derivatives","SOLF0:USTF0",1766180158027,0.05870713,126.78,126.73,9.53688042]
["bitfinex-derivatives","SOLF0:USTF0",1766180166234,59.61233765,126.83,126.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766180166423,110.399,126.89,126.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766180166424,9.27,126.84,126.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766180167230,9.27,126.84,126.79,0.05976176]
["bitfinex-derivatives","SOLF0:USTF0",1766180167231,0.02345179,126.81,126.79,0.05976176]
["bitfinex-derivatives","SOLF0:USTF0",1766180167430,9.27,126.84,126.79,9.48976176]
["bitfinex-derivatives","SOLF0:USTF0",1766180167931,12.99233765,126.83,126.79,0.05976176]
["bitfinex-derivatives","SOLF0:USTF0",1766180168132,9.27,126.82,126.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766180168337,9.27,126.82,126.78,0.05014313]
["bitfinex-derivatives","SOLF0:USTF0",1766180168530,9.27,126.84,126.78,9.48014313]
["bitfinex-derivatives","SOLF0:USTF0",1766180168837,9.27,126.86,126.8,9.48082238]
["bitfinex-derivatives","SOLF0:USTF0",1766180172436,12.99233765,126.86,126.8,9.48082238]
["bitfinex-derivatives","SOLF0:USTF0",1766180173239,0.05082238,126.84,126.76,77.08612238]
["bitfinex-derivatives","SOLF0:USTF0",1766180173430,12.99233765,126.86,126.76,77.08612238]
["bitfinex-derivatives","SOLF0:USTF0",1766180174137,0.00082238,126.82,126.8,0.05753603]
["bitfinex-derivatives","SOLF0:USTF0",1766180175238,0.00082238,126.82,126.75,114.23403765]
["bitfinex-derivatives","SOLF0:USTF0",1766180176238,0.00082238,126.82,126.77,0.05897693]
["bitfinex-derivatives","SOLF0:USTF0",1766180176540,0.00082238,126.82,126.78,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1766180177331,0.00082238,126.82,126.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766180183342,9.27,126.86,126.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766180184356,0.05202559,126.84,126.81,0.05776742]
["bitfinex-derivatives","SOLF0:USTF0",1766180199779,0.05202559,126.84,126.81,5.79776742]
["bitfinex-derivatives","SOLF0:USTF0",1766180201278,9.42,126.91,126.81,5.79776742]
["bitfinex-derivatives","SOLF0:USTF0",1766180201473,9.42,126.91,126.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766180201670,9.42,126.91,126.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766180201872,9.42,126.89,126.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766180202275,9.42,126.89,126.84,0.05775806]
["bitfinex-derivatives","SOLF0:USTF0",1766180210074,9.42,126.91,126.84,6.08775806]
["bitfinex-derivatives","SOLF0:USTF0",1766180218583,9.42,126.91,126.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766180218888,9.42,126.91,126.87,0.05978555]
["bitfinex-derivatives","SOLF0:USTF0",1766180245820,9.42,126.91,126.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766180246815,10.31,126.88,126.86,0.05976943]
["bitfinex-derivatives","SOLF0:USTF0",1766180247020,10.31,126.88,126.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766180247724,10.31,126.88,126.83,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1766180247925,0.04969069,126.87,126.84,0.06029049]
["bitfinex-derivatives","SOLF0:USTF0",1766180250528,3.71300513,126.93,126.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766180251520,0.05796365,126.9,126.88,0.05805299]
["bitfinex-derivatives","SOLF0:USTF0",1766180252126,0.05796365,126.9,126.85,14.0386]
["bitfinex-derivatives","SOLF0:USTF0",1766180252533,10.36796365,126.9,126.85,14.0386]
["bitfinex-derivatives","SOLF0:USTF0",1766180253232,10.36796365,126.9,126.86,0.05622295]
["bitfinex-derivatives","SOLF0:USTF0",1766180254430,10.36796365,126.9,126.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766180254729,10.36796365,126.9,126.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766180254934,10.31,126.9,126.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766180255522,0.05401986,126.87,126.85,0.05805042]
["bitfinex-derivatives","SOLF0:USTF0",1766180255724,10.18401986,126.87,126.8,16.82713549]
["bitfinex-derivatives","SOLF0:USTF0",1766180255930,10.18401986,126.87,126.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766180256926,10.18401986,126.87,126.82,0.05421773]
["bitfinex-derivatives","SOLF0:USTF0",1766180257128,10.18401986,126.87,126.82,7.01421773]
["bitfinex-derivatives","SOLF0:USTF0",1766180261829,0.05401986,126.87,126.82,7.01421773]
["bitfinex-derivatives","SOLF0:USTF0",1766180270643,0.05401986,126.87,126.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766180277347,0.05401986,126.87,126.83,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1766180277544,0.00401986,126.87,126.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766180278634,0.00401986,126.87,126.84,13.7092]
["bitfinex-derivatives","SOLF0:USTF0",1766180297561,9.32401986,126.87,126.82,6.32421773]
["bitfinex-derivatives","SOLF0:USTF0",1766180305072,9.32401986,126.87,126.82,0.05421773]
["bitfinex-derivatives","SOLF0:USTF0",1766180309877,0.00401986,126.87,126.82,6.17421773]
["bitfinex-derivatives","SOLF0:USTF0",1766180310075,0.00401986,126.87,126.83,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766180311380,0.00401986,126.87,126.83,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1766180311582,0.00401986,126.87,126.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766180312087,0.00401986,126.87,126.86,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766180312286,9.81,126.91,126.86,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766180313277,0.05585666,126.9,126.87,0.05799425]
["bitfinex-derivatives","SOLF0:USTF0",1766180317681,0.05585666,126.9,126.87,6.08799425]
["bitfinex-derivatives","SOLF0:USTF0",1766180318990,0.05585666,126.9,126.87,0.05799425]
["bitfinex-derivatives","SOLF0:USTF0",1766180328499,9.10585666,126.9,126.87,0.05799425]
["bitfinex-derivatives","SOLF0:USTF0",1766180340505,9.10585666,126.9,126.83,15.65733799]
["bitfinex-derivatives","SOLF0:USTF0",1766180340710,9.10585666,126.9,126.83,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766180341601,9.10585666,126.9,126.85,0.0569117]
["bitfinex-derivatives","SOLF0:USTF0",1766180344414,9.10585666,126.9,126.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766180344709,9.05,126.9,126.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766180345503,9.02712883,126.87,126.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766180346414,9.02712883,126.87,126.83,0.05802432]
["bitfinex-derivatives","SOLF0:USTF0",1766180353719,9.02712883,126.87,126.81,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1766180354815,9.02712883,126.87,126.83,0.05060344]
["bitfinex-derivatives","SOLF0:USTF0",1766180362324,9.02712883,126.87,126.83,0.00060344]
["bitfinex-derivatives","SOLF0:USTF0",1766180399356,9.53,126.85,126.77,9.82733799]
["bitfinex-derivatives","SOLF0:USTF0",1766180399559,9.53,126.83,126.75,15.62733799]
["bitfinex-derivatives","SOLF0:USTF0",1766180399765,9.53,126.83,126.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766180400264,9.58284811,126.8,126.78,0.00498273]
["bitfinex-derivatives","SOLF0:USTF0",1766180401760,9.53,126.84,126.78,5.84498273]
["bitfinex-derivatives","SOLF0:USTF0",1766180402861,0.05820293,126.82,126.78,5.84498273]
["bitfinex-derivatives","SOLF0:USTF0",1766180403369,9.53,126.84,126.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766180404369,0.06022101,126.83,126.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766180406378,0.06022101,126.83,126.75,110.509]
["bitfinex-derivatives","SOLF0:USTF0",1766180406379,3.7143457,126.8,126.72,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1766180406672,8.37,126.79,126.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766180407170,8.37,126.79,126.7,10.71169886]
["bitfinex-derivatives","SOLF0:USTF0",1766180407377,0.05928796,126.76,126.73,0.05814434]
["bitfinex-derivatives","SOLF0:USTF0",1766180407571,8.39,126.77,126.7,10.71169886]
["bitfinex-derivatives","SOLF0:USTF0",1766180407875,8.4450213,126.76,126.73,0.05503956]
["bitfinex-derivatives","SOLF0:USTF0",1766180408175,8.44269382,126.76,126.73,0.05881867]
["bitfinex-derivatives","SOLF0:USTF0",1766180409070,0.05269382,126.76,126.73,0.05881867]
["bitfinex-derivatives","SOLF0:USTF0",1766180410469,8.52269382,126.76,126.7,10.71169886]
["bitfinex-derivatives","SOLF0:USTF0",1766180411566,8.52269382,126.76,126.72,0.05003211]
["bitfinex-derivatives","SOLF0:USTF0",1766180412176,8.52269382,126.76,126.72,9.39003211]
["bitfinex-derivatives","SOLF0:USTF0",1766180412177,0.05269382,126.76,126.72,9.39003211]
["bitfinex-derivatives","SOLF0:USTF0",1766180414663,0.05269382,126.76,126.72,0.05003211]
["bitfinex-derivatives","SOLF0:USTF0",1766180414869,8.55269382,126.76,126.72,0.05003211]
["bitfinex-derivatives","SOLF0:USTF0",1766180418583,0.05269382,126.76,126.72,9.39003211]
["bitfinex-derivatives","SOLF0:USTF0",1766180425186,0.05269382,126.76,126.69,78.43253097]
["bitfinex-derivatives","SOLF0:USTF0",1766180426286,0.05269382,126.76,126.71,0.0592171]
["bitfinex-derivatives","SOLF0:USTF0",1766180426692,0.05269382,126.76,126.71,7.1657171]
["bitfinex-derivatives","SOLF0:USTF0",1766180427175,0.05269382,126.76,126.72,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766180428289,0.05269382,126.76,126.69,44.68824807]
["bitfinex-derivatives","SOLF0:USTF0",1766180428482,0.05269382,126.76,126.7,1.37291646]
["bitfinex-derivatives","SOLF0:USTF0",1766180429286,0.05269382,126.76,126.72,0.0575379]
["bitfinex-derivatives","SOLF0:USTF0",1766180430287,0.05269382,126.76,126.72,9.1475379]
["bitfinex-derivatives","SOLF0:USTF0",1766180433491,0.05269382,126.76,126.68,157.1511]
["bitfinex-derivatives","SOLF0:USTF0",1766180433693,8.59,126.78,126.68,157.1511]
["bitfinex-derivatives","SOLF0:USTF0",1766180434492,8.59,126.78,126.72,0.05135948]
["bitfinex-derivatives","SOLF0:USTF0",1766180434883,9.35,126.8,126.72,0.05135948]
["bitfinex-derivatives","SOLF0:USTF0",1766180435085,9.35,126.82,126.73,52.41255214]
["bitfinex-derivatives","SOLF0:USTF0",1766180435484,9.35,126.82,126.76,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1766180435692,0.05831214,126.79,126.76,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1766180435894,0.05831214,126.79,126.76,3.73366796]
["bitfinex-derivatives","SOLF0:USTF0",1766180436094,9.35,126.82,126.76,3.73366796]
["bitfinex-derivatives","SOLF0:USTF0",1766180436985,0.051281,126.8,126.76,3.73366796]
["bitfinex-derivatives","SOLF0:USTF0",1766180438091,0.051281,126.8,126.73,13.2505201]
["bitfinex-derivatives","SOLF0:USTF0",1766180439193,0.051281,126.8,126.75,0.05977087]
["bitfinex-derivatives","SOLF0:USTF0",1766180439593,0.051281,126.8,126.75,7.16407087]
["bitfinex-derivatives","SOLF0:USTF0",1766180440185,0.051281,126.8,126.76,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766180444289,0.051281,126.8,126.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766180444488,9.35,126.82,126.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766180444996,9.35,126.82,126.77,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1766180445398,0.05665892,126.81,126.78,0.05167591]
["bitfinex-derivatives","SOLF0:USTF0",1766180450001,0.05665892,126.81,126.78,7.15417591]
["bitfinex-derivatives","SOLF0:USTF0",1766180451102,9.40665892,126.81,126.78,0.00167591]
["bitfinex-derivatives","SOLF0:USTF0",1766180479226,11.60278805,126.9,126.78,10.15167591]
["bitfinex-derivatives","SOLF0:USTF0",1766180479428,46.58,126.89,126.78,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766180480033,46.58,126.89,126.8,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1766180480326,0.05185885,126.86,126.83,0.00273005]
["bitfinex-derivatives","SOLF0:USTF0",1766180481126,10.62,126.85,126.83,0.00273005]
["bitfinex-derivatives","SOLF0:USTF0",1766180483722,10.62,126.85,126.78,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766180484731,10.62,126.82,126.75,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766180485726,0.05760902,126.8,126.77,0.05154023]
["bitfinex-derivatives","SOLF0:USTF0",1766180487434,10.67760902,126.8,126.77,0.05154023]
["bitfinex-derivatives","SOLF0:USTF0",1766180490540,0.05760902,126.8,126.77,10.20154023]
["bitfinex-derivatives","SOLF0:USTF0",1766180494242,10.78760902,126.8,126.77,0.05154023]
["bitfinex-derivatives","SOLF0:USTF0",1766180494828,0.05760902,126.8,126.77,0.05154023]
["bitfinex-derivatives","SOLF0:USTF0",1766180505553,10.78760902,126.8,126.77,0.00154023]
["bitfinex-derivatives","SOLF0:USTF0",1766180512162,0.05760902,126.8,126.77,0.00154023]
["bitfinex-derivatives","SOLF0:USTF0",1766180512368,0.05760902,126.8,126.77,10.09154023]
["bitfinex-derivatives","SOLF0:USTF0",1766180516661,0.05760902,126.8,126.77,0.00154023]
["bitfinex-derivatives","SOLF0:USTF0",1766180528282,11.17,126.84,126.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1766180529381,0.05809791,126.82,126.8,0.05843544]
["bitfinex-derivatives","SOLF0:USTF0",1766180550792,11.45,126.86,126.8,11.23843544]
["bitfinex-derivatives","SOLF0:USTF0",1766180551095,11.45,126.86,126.8,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766180551697,11.45,126.86,126.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766180551896,13.2812004,126.88,126.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766180552197,1.8312004,126.88,126.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766180553003,0.0516389,126.87,126.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1766180556008,0.0516389,126.87,126.79,117.5764]
["bitfinex-derivatives","SOLF0:USTF0",1766180556206,13.0612004,126.88,126.79,117.5764]
["bitfinex-derivatives","SOLF0:USTF0",1766180556999,0.05665053,126.85,126.82,0.05811685]
["bitfinex-derivatives","SOLF0:USTF0",1766180558104,0.05665053,126.85,126.82,8.32811685]
["bitfinex-derivatives","SOLF0:USTF0",1766180558906,0.05665053,126.85,126.79,75.90451685]
["bitfinex-derivatives","SOLF0:USTF0",1766180560010,0.05665053,126.85,126.81,0.05727341]
["bitfinex-derivatives","SOLF0:USTF0",1766180561014,0.05665053,126.85,126.81,0.10727341]
["bitfinex-derivatives","SOLF0:USTF0",1766180561315,0.05665053,126.85,126.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766180562107,0.05665053,126.85,126.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766180563013,0.05665053,126.85,126.81,0.05563386]
["bitfinex-derivatives","SOLF0:USTF0",1766180564116,0.05665053,126.85,126.81,0.13563386]
["bitfinex-derivatives","SOLF0:USTF0",1766180567420,0.05665053,126.85,126.79,67.71133386]
["bitfinex-derivatives","SOLF0:USTF0",1766180568510,0.05665053,126.85,126.81,0.05045827]
["bitfinex-derivatives","SOLF0:USTF0",1766180569313,11.28665053,126.85,126.81,0.05045827]
["bitfinex-derivatives","SOLF0:USTF0",1766180571920,11.28665053,126.85,126.81,0.00045827]
["bitfinex-derivatives","SOLF0:USTF0",1766180597045,18.38565053,126.85,126.81,0.00045827]
["bitfinex-derivatives","SOLF0:USTF0",1766180597249,11.8,126.84,126.81,0.00045827]
["bitfinex-derivatives","SOLF0:USTF0",1766180611056,46.63665053,126.85,126.81,0.81045827]
["bitfinex-derivatives","SOLF0:USTF0",1766180611057,0.05665053,126.85,126.81,0.81045827]
["bitfinex-derivatives","SOLF0:USTF0",1766180611258,13.4512004,126.88,126.81,0.81045827]
["bitfinex-derivatives","SOLF0:USTF0",1766180611259,13.4512004,126.88,126.82,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766180612261,0.05071073,126.86,126.84,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1766180620473,11.04071073,126.86,126.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766180621770,0.05071073,126.86,126.82,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1766180623172,11.04071073,126.86,126.8,17.79753734]
["bitfinex-derivatives","SOLF0:USTF0",1766180623362,11.04071073,126.86,126.8,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1766180623767,11.04071073,126.86,126.8,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766180626368,11.04071073,126.86,126.79,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766180626569,11.04085972,126.84,126.79,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766180627372,11.04085972,126.84,126.77,3.71605181]
["bitfinex-derivatives","SOLF0:USTF0",1766180627373,10.99,126.82,126.76,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1766180627571,0.06032292,126.8,126.76,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1766180628578,11.05032292,126.8,126.75,1.37234798]
["bitfinex-derivatives","SOLF0:USTF0",1766180628776,11.05032292,126.8,126.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766180629187,11.05032292,126.8,126.72,2.29272691]
["bitfinex-derivatives","SOLF0:USTF0",1766180629475,11.04867397,126.77,126.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766180629682,10.99,126.76,126.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766180629881,0.05274738,126.74,126.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766180630980,10.99,126.76,126.71,0.05274738]
["bitfinex-derivatives","SOLF0:USTF0",1766180631177,10.99,126.8,126.71,0.98274738]
["bitfinex-derivatives","SOLF0:USTF0",1766180631377,10.99,126.8,126.71,4.64605181]
["bitfinex-derivatives","SOLF0:USTF0",1766180632078,0.05078889,126.77,126.74,0.05154078]
["bitfinex-derivatives","SOLF0:USTF0",1766180633176,11.04078889,126.77,126.74,0.05154078]
["bitfinex-derivatives","SOLF0:USTF0",1766180635886,11.04078889,126.77,126.74,0.00154078]
["bitfinex-derivatives","SOLF0:USTF0",1766180659291,11.04078889,126.77,126.7,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1766180660089,11.04078889,126.77,126.69,4.52605181]
["bitfinex-derivatives","SOLF0:USTF0",1766180660294,11.86923401,126.74,126.69,4.52605181]
["bitfinex-derivatives","SOLF0:USTF0",1766180661000,11.86923401,126.74,126.69,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766180673210,11.86923401,126.74,126.69,10.61633734]
["bitfinex-derivatives","SOLF0:USTF0",1766180673807,11.86923401,126.74,126.68,9.80633734]
["bitfinex-derivatives","SOLF0:USTF0",1766180674107,11.86923401,126.74,126.66,65.42868725]
["bitfinex-derivatives","SOLF0:USTF0",1766180674305,0.05995017,126.71,126.67,9.80633734]
["bitfinex-derivatives","SOLF0:USTF0",1766180674500,0.0504042,126.7,126.67,9.80633734]
["bitfinex-derivatives","SOLF0:USTF0",1766180676114,0.0504042,126.7,126.66,65.42868725]
["bitfinex-derivatives","SOLF0:USTF0",1766180677811,0.0504042,126.7,126.66,58.31968725]
["bitfinex-derivatives","SOLF0:USTF0",1766180678009,0.0504042,126.7,126.66,48.51334991]
["bitfinex-derivatives","SOLF0:USTF0",1766180678805,11.9004042,126.7,126.66,48.51334991]
["bitfinex-derivatives","SOLF0:USTF0",1766180679014,11.9004042,126.7,126.65,9.80633734]
["bitfinex-derivatives","SOLF0:USTF0",1766180679212,11.9004042,126.7,126.64,18.77015829]
["bitfinex-derivatives","SOLF0:USTF0",1766180682315,11.9004042,126.7,126.64,8.96382095]
["bitfinex-derivatives","SOLF0:USTF0",1766180683014,11.9004042,126.7,126.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766180691725,11.9004042,126.7,126.64,8.79382095]
["bitfinex-derivatives","SOLF0:USTF0",1766180694820,11.9004042,126.7,126.64,1.37362095]
["bitfinex-derivatives","SOLF0:USTF0",1766180695029,11.9004042,126.7,126.62,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1766180695324,11.90906772,126.67,126.62,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766180699418,11.90906772,126.67,126.62,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1766180702231,11.85,126.7,126.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766180702432,11.85,126.7,126.65,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766180703325,0.05117386,126.69,126.66,0.0530672]
["bitfinex-derivatives","SOLF0:USTF0",1766180705134,11.23,126.72,126.66,8.6423672]
["bitfinex-derivatives","SOLF0:USTF0",1766180705338,11.23,126.78,126.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766180705630,11.23,126.78,126.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766180706031,0.0529337,126.75,126.72,0.05310901]
["bitfinex-derivatives","SOLF0:USTF0",1766180706530,11.2829337,126.75,126.72,0.05310901]
["bitfinex-derivatives","SOLF0:USTF0",1766180708234,11.2829337,126.75,126.72,0.00310901]
["bitfinex-derivatives","SOLF0:USTF0",1766180716934,11.2829337,126.75,126.72,1.41310901]
["bitfinex-derivatives","SOLF0:USTF0",1766180716935,0.0529337,126.75,126.72,1.41310901]
["bitfinex-derivatives","SOLF0:USTF0",1766180717142,11.23,126.78,126.72,0.00310901]
["bitfinex-derivatives","SOLF0:USTF0",1766180718040,0.05431329,126.76,126.72,0.00310901]
["bitfinex-derivatives","SOLF0:USTF0",1766180718243,0.05431329,126.76,126.73,0.05221032]
["bitfinex-derivatives","SOLF0:USTF0",1766180719230,11.28431329,126.76,126.73,0.00221032]
["bitfinex-derivatives","SOLF0:USTF0",1766180727049,11.28431329,126.76,126.68,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766180727240,11.23,126.76,126.68,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1766180727441,11.23,126.76,126.67,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1766180728149,10.60108584,126.73,126.65,76.34540822]
["bitfinex-derivatives","SOLF0:USTF0",1766180728346,10.55,126.73,126.65,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1766180729153,0.06055321,126.7,126.65,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1766180731440,0.06055321,126.7,126.65,12.25174471]
["bitfinex-derivatives","SOLF0:USTF0",1766180734249,0.06055321,126.7,126.66,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766180743566,10.96,126.76,126.7,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766180744564,0.05359409,126.74,126.72,0.05968687]
["bitfinex-derivatives","SOLF0:USTF0",1766180744767,0.05738623,126.74,126.72,0.05968687]
["bitfinex-derivatives","SOLF0:USTF0",1766180746873,11.01738623,126.74,126.68,14.80848205]
["bitfinex-derivatives","SOLF0:USTF0",1766180747061,11.01738623,126.74,126.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1766180747258,11.01738623,126.74,126.68,11.08633734]
["bitfinex-derivatives","SOLF0:USTF0",1766180748074,11.01738623,126.74,126.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1766180748768,0.05738623,126.74,126.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766180748962,10.96,126.77,126.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766180749974,0.05056202,126.75,126.73,0.05492032]
["bitfinex-derivatives","SOLF0:USTF0",1766180767384,10.47201084,126.77,126.73,0.05492032]
["bitfinex-derivatives","SOLF0:USTF0",1766180767689,1.83636142,126.82,126.73,1.70492032]
["bitfinex-derivatives","SOLF0:USTF0",1766180767887,1.83636142,126.82,126.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766180768382,0.05550104,126.79,126.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766180769183,0.05550104,126.79,126.71,12.5383809]
["bitfinex-derivatives","SOLF0:USTF0",1766180769382,3.7216809,126.81,126.71,12.5383809]
["bitfinex-derivatives","SOLF0:USTF0",1766180769587,10.79632737,126.76,126.74,0.0026907]
["bitfinex-derivatives","SOLF0:USTF0",1766180769787,10.74,126.76,126.74,0.0026907]
["bitfinex-derivatives","SOLF0:USTF0",1766180770487,10.80042491,126.76,126.74,0.0026907]
["bitfinex-derivatives","SOLF0:USTF0",1766180772483,10.80042491,126.76,126.69,59.1892809]
["bitfinex-derivatives","SOLF0:USTF0",1766180774385,10.80042491,126.76,126.69,57.4492809]
["bitfinex-derivatives","SOLF0:USTF0",1766180774592,10.80042491,126.76,126.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766180785104,10.80042491,126.76,126.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766180785299,10.80042491,126.76,126.71,5.4116809]
["bitfinex-derivatives","SOLF0:USTF0",1766180786801,10.80042491,126.76,126.7,16.91323734]
["bitfinex-derivatives","SOLF0:USTF0",1766180787005,10.80042491,126.76,126.7,18.59323734]
["bitfinex-derivatives","SOLF0:USTF0",1766180787806,10.80042491,126.76,126.69,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766180788108,10.80042491,126.76,126.68,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1766180788299,0.05887612,126.73,126.68,18.098]
["bitfinex-derivatives","SOLF0:USTF0",1766180789810,10.69887612,126.73,126.68,18.098]
["bitfinex-derivatives","SOLF0:USTF0",1766180796908,11.4,126.77,126.7,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766180798116,0.05204536,126.75,126.72,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1766180798307,0.05332996,126.75,126.72,0.05689299]
["bitfinex-derivatives","SOLF0:USTF0",1766180803717,11.4,126.74,126.67,17.7685]
["bitfinex-derivatives","SOLF0:USTF0",1766180804812,0.05156274,126.72,126.67,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766180805013,11.45156274,126.72,126.67,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766180806317,11.45156274,126.72,126.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766180806824,11.45156274,126.72,126.63,64.3909]
["bitfinex-derivatives","SOLF0:USTF0",1766180807123,0.05814455,126.69,126.63,64.3909]
["bitfinex-derivatives","SOLF0:USTF0",1766180807417,11.45814455,126.69,126.63,64.3909]
["bitfinex-derivatives","SOLF0:USTF0",1766180809425,11.45814455,126.69,126.63,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1766180813320,11.45814455,126.69,126.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766180813527,0.05354375,126.67,126.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766180821032,11.45354375,126.67,126.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766180823241,0.05354375,126.67,126.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766180824242,10.93354375,126.67,126.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766180826542,10.93354375,126.67,126.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766180826748,0.05554037,126.64,126.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766180828553,0.05554037,126.64,126.59,18.4632]
["bitfinex-derivatives","SOLF0:USTF0",1766180828852,0.05554037,126.64,126.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766180830454,10.93554037,126.64,126.58,59.36413623]
["bitfinex-derivatives","SOLF0:USTF0",1766180832168,10.93554037,126.64,126.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766180836249,10.93554037,126.64,126.56,81.83943472]
["bitfinex-derivatives","SOLF0:USTF0",1766180836450,0.04989339,126.61,126.56,81.83943472]
["bitfinex-derivatives","SOLF0:USTF0",1766180836756,0.04989339,126.61,126.56,19.83943472]
["bitfinex-derivatives","SOLF0:USTF0",1766180837156,0.04989339,126.61,126.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1766180850260,10.97,126.66,126.58,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766180851368,0.05421464,126.63,126.61,0.05323641]
["bitfinex-derivatives","SOLF0:USTF0",1766180851561,0.05729042,126.63,126.61,0.05323641]
["bitfinex-derivatives","SOLF0:USTF0",1766180854270,10.66,126.67,126.61,11.54323641]
["bitfinex-derivatives","SOLF0:USTF0",1766180854879,10.66,126.67,126.61,0.05323641]
["bitfinex-derivatives","SOLF0:USTF0",1766180855364,46.66,126.69,126.61,0.05323641]
["bitfinex-derivatives","SOLF0:USTF0",1766180855365,0.05245326,126.65,126.61,0.05323641]
["bitfinex-derivatives","SOLF0:USTF0",1766180855570,0.05245326,126.65,126.62,0.0526702]
["bitfinex-derivatives","SOLF0:USTF0",1766180856267,10.71245326,126.65,126.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766180857273,10.71245326,126.65,126.61,0.05682111]
["bitfinex-derivatives","SOLF0:USTF0",1766180860178,10.71245326,126.65,126.57,15.2169868]
["bitfinex-derivatives","SOLF0:USTF0",1766180860470,10.66,126.65,126.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766180861273,0.05581682,126.62,126.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766180862274,10.71581682,126.62,126.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766180865385,10.71581682,126.62,126.55,15.2169868]
["bitfinex-derivatives","SOLF0:USTF0",1766180866590,10.71581682,126.62,126.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766180868488,0.05581682,126.62,126.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766180868692,0.05581682,126.62,126.56,15.2169868]
["bitfinex-derivatives","SOLF0:USTF0",1766180869394,10.71581682,126.62,126.56,15.2169868]
["bitfinex-derivatives","SOLF0:USTF0",1766180873688,10.71581682,126.62,126.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766180874993,10.71581682,126.62,126.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766180875192,0.05322549,126.6,126.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766180877999,0.00322549,126.6,126.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766180878898,0.00322549,126.6,126.57,11.54103552]
["bitfinex-derivatives","SOLF0:USTF0",1766180886003,14.3069868,126.69,126.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766180886307,10.58,126.69,126.61,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766180887006,0.05954942,126.66,126.64,0.05117726]
["bitfinex-derivatives","SOLF0:USTF0",1766180887205,10.58,126.69,126.64,0.05117726]
["bitfinex-derivatives","SOLF0:USTF0",1766180888203,0.05683867,126.68,126.64,0.05117726]
["bitfinex-derivatives","SOLF0:USTF0",1766180897210,10.63683867,126.68,126.64,0.05117726]
["bitfinex-derivatives","SOLF0:USTF0",1766180898012,10.63683867,126.68,126.64,0.00117726]
["bitfinex-derivatives","SOLF0:USTF0",1766180898512,10.58,126.66,126.64,0.00117726]
["bitfinex-derivatives","SOLF0:USTF0",1766180898709,10.58,126.66,126.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766180899613,0.06003269,126.64,126.61,0.05612212]
["bitfinex-derivatives","SOLF0:USTF0",1766180902716,10.64003269,126.64,126.61,0.05612212]
["bitfinex-derivatives","SOLF0:USTF0",1766180905620,10.64003269,126.64,126.57,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766180905817,10.58,126.64,126.57,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766180906820,0.05774283,126.62,126.57,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766180914631,11.12774283,126.62,126.56,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1766180941853,11.12774283,126.62,126.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1766180953861,11.12774283,126.62,126.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766180954867,11.12774283,126.62,126.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766180955172,10.64,126.58,126.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766180959268,10.64,126.58,126.51,21.91812937]
["bitfinex-derivatives","SOLF0:USTF0",1766180959464,0.05491395,126.56,126.51,21.91812937]
["bitfinex-derivatives","SOLF0:USTF0",1766180959664,0.05491395,126.56,126.51,12.09489629]
["bitfinex-derivatives","SOLF0:USTF0",1766180960060,10.60491395,126.56,126.5,20.54323308]
["bitfinex-derivatives","SOLF0:USTF0",1766180960265,10.60491395,126.56,126.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766180960473,10.60491395,126.56,126.49,11.1984282]
["bitfinex-derivatives","SOLF0:USTF0",1766180960666,10.60491395,126.56,126.49,1.37519512]
["bitfinex-derivatives","SOLF0:USTF0",1766180961062,10.60491395,126.56,126.49,12.09519512]
["bitfinex-derivatives","SOLF0:USTF0",1766180961373,10.60491395,126.56,126.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766180962267,10.60491395,126.56,126.49,12.09519512]
["bitfinex-derivatives","SOLF0:USTF0",1766180963775,5.83350544,126.55,126.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766180963966,0.05135399,126.52,126.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766180964164,0.00135399,126.52,126.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766180964378,0.00135399,126.52,126.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766180965179,0.00135399,126.52,126.49,10.77169102]
["bitfinex-derivatives","SOLF0:USTF0",1766180967882,0.00135399,126.52,126.49,0.05169102]
["bitfinex-derivatives","SOLF0:USTF0",1766180969182,0.00135399,126.52,126.49,10.77169102]
["bitfinex-derivatives","SOLF0:USTF0",1766180971286,10.55,126.6,126.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766180971477,10.55,126.63,126.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766180972278,0.05146313,126.6,126.57,0.05235266]
["bitfinex-derivatives","SOLF0:USTF0",1766180972976,10.60146313,126.6,126.57,0.05235266]
["bitfinex-derivatives","SOLF0:USTF0",1766180973178,10.60146313,126.6,126.57,0.00235266]
["bitfinex-derivatives","SOLF0:USTF0",1766180988503,10.60146313,126.6,126.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766180991200,10.51,126.59,126.5,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1766180991389,0.05416878,126.56,126.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766180992193,0.00416878,126.56,126.51,14.14974828]
["bitfinex-derivatives","SOLF0:USTF0",1766180992395,0.00416878,126.56,126.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766180993203,0.00416878,126.56,126.53,0.05551238]
["bitfinex-derivatives","SOLF0:USTF0",1766180993405,0.00416878,126.56,126.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766181006521,10.46,126.62,126.55,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766181007613,0.05470408,126.6,126.57,0.05204705]
["bitfinex-derivatives","SOLF0:USTF0",1766181013521,10.51470408,126.6,126.57,0.00204705]
["bitfinex-derivatives","SOLF0:USTF0",1766181020327,10.51470408,126.6,126.53,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766181020527,10.46,126.58,126.53,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766181021523,0.06045685,126.57,126.53,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766181024119,10.52045685,126.57,126.51,9.82323308]
["bitfinex-derivatives","SOLF0:USTF0",1766181024327,10.52045685,126.57,126.51,20.93323308]
["bitfinex-derivatives","SOLF0:USTF0",1766181024531,10.52045685,126.57,126.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766181032529,0.06045685,126.57,126.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766181033232,0.06045685,126.57,126.52,20.93323308]
["bitfinex-derivatives","SOLF0:USTF0",1766181033442,0.06045685,126.57,126.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766181038248,10.45045685,126.57,126.51,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766181044046,10.45045685,126.57,126.51,21.11323308]
["bitfinex-derivatives","SOLF0:USTF0",1766181044346,10.45045685,126.57,126.52,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766181052451,10.45045685,126.57,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766181052649,10.45055959,126.54,126.48,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766181060953,0.06055959,126.54,126.48,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766181062656,0.06055959,126.54,126.49,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766181069169,0.00055959,126.54,126.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766181070164,0.00055959,126.54,126.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766181097297,0.00055959,126.54,126.51,0.05297883]
["bitfinex-derivatives","SOLF0:USTF0",1766181097485,0.00055959,126.54,126.51,10.84297883]
["bitfinex-derivatives","SOLF0:USTF0",1766181098405,10.08055959,126.54,126.51,0.05297883]
["bitfinex-derivatives","SOLF0:USTF0",1766181101295,10.08055959,126.54,126.47,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1766181102291,10.08055959,126.54,126.46,1.37543971]
["bitfinex-derivatives","SOLF0:USTF0",1766181102495,0.0511098,126.51,126.46,1.37543971]
["bitfinex-derivatives","SOLF0:USTF0",1766181103691,0.0511098,126.51,126.46,8.49603971]
["bitfinex-derivatives","SOLF0:USTF0",1766181114302,0.0511098,126.51,126.45,50.41363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181114496,0.0511098,126.51,126.45,20.90967062]
["bitfinex-derivatives","SOLF0:USTF0",1766181115399,0.0511098,126.51,126.45,82.90967062]
["bitfinex-derivatives","SOLF0:USTF0",1766181115601,0.0511098,126.51,126.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1766181119104,0.0511098,126.51,126.46,69.1206]
["bitfinex-derivatives","SOLF0:USTF0",1766181119305,0.0511098,126.51,126.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1766181120697,10.1311098,126.51,126.42,14.64838763]
["bitfinex-derivatives","SOLF0:USTF0",1766181120898,0.00444095,126.48,126.45,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181121098,10.08,126.53,126.45,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181121904,0.05082892,126.5,126.48,0.06051472]
["bitfinex-derivatives","SOLF0:USTF0",1766181122102,10.08,126.53,126.48,0.06051472]
["bitfinex-derivatives","SOLF0:USTF0",1766181122406,10.08,126.55,126.48,0.06051472]
["bitfinex-derivatives","SOLF0:USTF0",1766181122610,10.08,126.55,126.47,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181123109,0.05228347,126.52,126.5,0.05970029]
["bitfinex-derivatives","SOLF0:USTF0",1766181127411,0.05228347,126.52,126.48,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181128315,0.05228347,126.52,126.49,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1766181132607,11.01228347,126.52,126.45,24.722929]
["bitfinex-derivatives","SOLF0:USTF0",1766181132811,11.01228347,126.52,126.45,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181133517,11.01228347,126.52,126.47,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181133718,0.05940938,126.51,126.47,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181137418,0.05940938,126.51,126.45,16.96716936]
["bitfinex-derivatives","SOLF0:USTF0",1766181137621,0.05940938,126.51,126.46,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181144323,0.05940938,126.51,126.46,13.57980027]
["bitfinex-derivatives","SOLF0:USTF0",1766181144523,10.63940938,126.51,126.45,13.57980027]
["bitfinex-derivatives","SOLF0:USTF0",1766181152936,10.63940938,126.51,126.45,9.84616936]
["bitfinex-derivatives","SOLF0:USTF0",1766181155440,9.77016381,126.65,126.5,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181155630,10.63,126.73,126.62,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181155928,10.63,126.73,126.64,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181156134,3.73363091,126.76,126.66,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181156534,0.05447529,126.72,126.7,0.05516481]
["bitfinex-derivatives","SOLF0:USTF0",1766181157136,1.58,126.71,126.65,7.34647793]
["bitfinex-derivatives","SOLF0:USTF0",1766181157340,3.73363091,126.68,126.58,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181157835,50.41363091,126.68,126.58,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181158038,10.63,126.67,126.58,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181158236,0.05620702,126.64,126.58,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181158630,110.5365,126.73,126.58,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181158631,110.4948,126.78,126.6,119.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766181158832,3.73363091,126.71,126.62,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181159032,3.73363091,126.73,126.62,3.73363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181159233,46.68,126.72,126.62,12.45363091]
["bitfinex-derivatives","SOLF0:USTF0",1766181159435,46.68,126.72,126.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766181159633,0.05814243,126.68,126.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766181180258,10.68814243,126.68,126.61,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1766181180459,10.68814243,126.68,126.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766181180769,0.05536839,126.65,126.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766181182267,28.6,126.74,126.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766181182268,10.63,126.69,126.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766181182565,10.63,126.73,126.63,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766181182771,10.63,126.73,126.64,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766181183366,0.05924894,126.7,126.67,0.05720596]
["bitfinex-derivatives","SOLF0:USTF0",1766181183561,0.05076239,126.7,126.67,0.05720596]
["bitfinex-derivatives","SOLF0:USTF0",1766181183965,179.0,126.8,126.68,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766181184268,10.63,126.86,126.77,110.491]
["bitfinex-derivatives","SOLF0:USTF0",1766181184458,10.63,126.86,126.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766181184760,10.63,126.86,126.8,7.18844191]
["bitfinex-derivatives","SOLF0:USTF0",1766181184959,0.04998423,126.84,126.82,0.05649583]
["bitfinex-derivatives","SOLF0:USTF0",1766181185159,11.23998423,126.84,126.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766181186260,11.23998423,126.84,126.81,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1766181190073,0.04998423,126.84,126.81,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1766181195769,11.19,126.9,126.81,110.51075946]
["bitfinex-derivatives","SOLF0:USTF0",1766181195968,11.19,126.9,126.82,110.4487]
["bitfinex-derivatives","SOLF0:USTF0",1766181196770,0.05027669,126.87,126.85,0.05174483]
["bitfinex-derivatives","SOLF0:USTF0",1766181200367,11.19,126.9,126.85,0.05174483]
["bitfinex-derivatives","SOLF0:USTF0",1766181201373,0.050164,126.89,126.85,0.05174483]
["bitfinex-derivatives","SOLF0:USTF0",1766181204482,11.460164,126.89,126.85,0.00174483]
["bitfinex-derivatives","SOLF0:USTF0",1766181211070,11.460164,126.89,126.79,5.80015565]
["bitfinex-derivatives","SOLF0:USTF0",1766181211274,11.41,126.89,126.79,5.80015565]
["bitfinex-derivatives","SOLF0:USTF0",1766181211473,11.41,126.89,126.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1766181212086,0.05000826,126.85,126.82,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1766181212285,11.46000826,126.85,126.82,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1766181215585,11.46000826,126.85,126.82,0.00186498]
["bitfinex-derivatives","SOLF0:USTF0",1766181227488,11.46000826,126.85,126.78,16.76368164]
["bitfinex-derivatives","SOLF0:USTF0",1766181228093,11.46000826,126.85,126.78,9.66118164]
["bitfinex-derivatives","SOLF0:USTF0",1766181228286,11.46000826,126.85,126.77,9.66118164]
["bitfinex-derivatives","SOLF0:USTF0",1766181228489,11.41,126.85,126.8,0.04812363]
["bitfinex-derivatives","SOLF0:USTF0",1766181228693,0.05450623,126.82,126.8,0.04812363]
["bitfinex-derivatives","SOLF0:USTF0",1766181242305,12.45450623,126.82,126.78,9.66118164]
["bitfinex-derivatives","SOLF0:USTF0",1766181242602,12.45450623,126.82,126.75,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1766181242603,12.45450623,126.82,126.77,9.66118164]
["bitfinex-derivatives","SOLF0:USTF0",1766181243797,16.1688292,126.82,126.75,0.00118164]
["bitfinex-derivatives","SOLF0:USTF0",1766181243998,12.4,126.81,126.72,3.71432297]
["bitfinex-derivatives","SOLF0:USTF0",1766181244197,12.76577213,126.78,126.71,14.49177246]
["bitfinex-derivatives","SOLF0:USTF0",1766181244500,12.76577213,126.78,126.72,3.71432297]
["bitfinex-derivatives","SOLF0:USTF0",1766181244706,0.06046002,126.76,126.72,3.71432297]
["bitfinex-derivatives","SOLF0:USTF0",1766181246308,0.06046002,126.76,126.71,10.82432664]
["bitfinex-derivatives","SOLF0:USTF0",1766181249910,0.06046002,126.76,126.71,78.82432664]
["bitfinex-derivatives","SOLF0:USTF0",1766181257013,0.06046002,126.76,126.71,93.3160991]
["bitfinex-derivatives","SOLF0:USTF0",1766181258416,0.00046002,126.76,126.73,3.71802664]
["bitfinex-derivatives","SOLF0:USTF0",1766181258608,12.71,126.8,126.73,3.71802664]
["bitfinex-derivatives","SOLF0:USTF0",1766181258809,12.71,126.8,126.71,86.2097991]
["bitfinex-derivatives","SOLF0:USTF0",1766181259009,12.71,126.8,126.71,132.8097991]
["bitfinex-derivatives","SOLF0:USTF0",1766181259616,0.0530879,126.77,126.74,0.05005774]
["bitfinex-derivatives","SOLF0:USTF0",1766181263417,0.0030879,126.77,126.74,0.05005774]
["bitfinex-derivatives","SOLF0:USTF0",1766181273724,0.0030879,126.77,126.75,9.81697566]
["bitfinex-derivatives","SOLF0:USTF0",1766181278228,0.0030879,126.77,126.76,9.81697566]
["bitfinex-derivatives","SOLF0:USTF0",1766181287247,0.0030879,126.77,126.74,21.6467302]
["bitfinex-derivatives","SOLF0:USTF0",1766181291055,13.74,126.8,126.74,21.6467302]
["bitfinex-derivatives","SOLF0:USTF0",1766181291254,13.74,126.8,126.79,0.00269389]
["bitfinex-derivatives","SOLF0:USTF0",1766181293054,13.77,126.9,126.78,0.05755699]
["bitfinex-derivatives","SOLF0:USTF0",1766181293247,13.77,126.9,126.8,9.8420398]
["bitfinex-derivatives","SOLF0:USTF0",1766181293649,7.0968,126.89,126.8,9.8420398]
["bitfinex-derivatives","SOLF0:USTF0",1766181293850,13.77,126.88,126.8,9.8420398]
["bitfinex-derivatives","SOLF0:USTF0",1766181294054,13.77,126.84,126.8,9.8420398]
["bitfinex-derivatives","SOLF0:USTF0",1766181294858,13.77,126.84,126.79,0.0020398]
["bitfinex-derivatives","SOLF0:USTF0",1766181295058,13.77,126.82,126.79,0.0020398]
["bitfinex-derivatives","SOLF0:USTF0",1766181296156,13.77,126.82,126.79,0.05512648]
["bitfinex-derivatives","SOLF0:USTF0",1766181299767,13.77,126.82,126.75,24.0590513]
["bitfinex-derivatives","SOLF0:USTF0",1766181299954,13.77,126.82,126.75,92.0590513]
["bitfinex-derivatives","SOLF0:USTF0",1766181300665,0.05656163,126.8,126.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1766181301164,0.05656163,126.8,126.75,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1766181302364,0.05656163,126.8,126.75,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766181302558,13.77,126.83,126.75,116.31965236]
["bitfinex-derivatives","SOLF0:USTF0",1766181303462,13.77,126.83,126.78,0.05285974]
["bitfinex-derivatives","SOLF0:USTF0",1766181303668,0.0524188,126.8,126.78,0.05285974]
["bitfinex-derivatives","SOLF0:USTF0",1766181303962,13.77,126.83,126.78,0.05285974]
["bitfinex-derivatives","SOLF0:USTF0",1766181304965,0.0566292,126.82,126.78,0.05285974]
["bitfinex-derivatives","SOLF0:USTF0",1766181307271,0.0566292,126.82,126.75,91.4756121]
["bitfinex-derivatives","SOLF0:USTF0",1766181307457,0.0566292,126.82,126.77,5.80865236]
["bitfinex-derivatives","SOLF0:USTF0",1766181308462,0.0566292,126.82,126.78,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1766181312882,13.77,126.83,126.78,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1766181313876,0.05326325,126.82,126.78,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1766181314076,14.42,126.88,126.78,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1766181314375,14.42,126.88,126.77,12.91175236]
["bitfinex-derivatives","SOLF0:USTF0",1766181315076,19.177,126.89,126.77,12.91175236]
["bitfinex-derivatives","SOLF0:USTF0",1766181315077,14.42,126.83,126.81,0.05406838]
["bitfinex-derivatives","SOLF0:USTF0",1766181315274,14.42,126.83,126.81,0.00010454]
["bitfinex-derivatives","SOLF0:USTF0",1766181316767,16.0,126.83,126.74,5.80865236]
["bitfinex-derivatives","SOLF0:USTF0",1766181316972,14.42,126.83,126.74,5.80865236]
["bitfinex-derivatives","SOLF0:USTF0",1766181317368,14.42,126.83,126.72,116.34543019]
["bitfinex-derivatives","SOLF0:USTF0",1766181317574,14.42,126.83,126.73,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766181317775,0.05104485,126.79,126.77,0.0550505]
["bitfinex-derivatives","SOLF0:USTF0",1766181317971,0.05776906,126.79,126.77,0.05969493]
["bitfinex-derivatives","SOLF0:USTF0",1766181318781,14.42,126.8,126.77,0.05969493]
["bitfinex-derivatives","SOLF0:USTF0",1766181318782,14.42,126.83,126.77,0.05969493]
["bitfinex-derivatives","SOLF0:USTF0",1766181318977,14.42,126.83,126.74,5.80773019]
["bitfinex-derivatives","SOLF0:USTF0",1766181319681,0.05071822,126.8,126.77,0.04985227]
["bitfinex-derivatives","SOLF0:USTF0",1766181319873,0.05037433,126.8,126.77,0.05436531]
["bitfinex-derivatives","SOLF0:USTF0",1766181321986,14.54037433,126.8,126.77,0.05436531]
["bitfinex-derivatives","SOLF0:USTF0",1766181323777,14.54037433,126.8,126.77,0.00436531]
["bitfinex-derivatives","SOLF0:USTF0",1766181334389,14.54037433,126.8,126.72,0.00392748]
["bitfinex-derivatives","SOLF0:USTF0",1766181334592,14.49,126.8,126.69,14.74070104]
["bitfinex-derivatives","SOLF0:USTF0",1766181334798,14.49,126.8,126.68,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1766181335697,14.40633375,126.75,126.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1766181335893,14.35,126.75,126.68,110.5752]
["bitfinex-derivatives","SOLF0:USTF0",1766181336089,14.35,126.77,126.69,110.5646]
["bitfinex-derivatives","SOLF0:USTF0",1766181336592,0.05860101,126.74,126.72,0.0562351]
["bitfinex-derivatives","SOLF0:USTF0",1766181340791,14.40860101,126.74,126.68,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1766181341001,0.05860101,126.74,126.69,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766181341304,14.35,126.77,126.69,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766181341600,14.35,126.77,126.69,10.82701534]
["bitfinex-derivatives","SOLF0:USTF0",1766181341793,0.05056767,126.74,126.69,10.82701534]
["bitfinex-derivatives","SOLF0:USTF0",1766181343696,0.05056767,126.74,126.69,3.71941534]
["bitfinex-derivatives","SOLF0:USTF0",1766181344095,0.05056767,126.74,126.67,28.82801534]
["bitfinex-derivatives","SOLF0:USTF0",1766181344692,14.40056767,126.74,126.67,21.71941534]
["bitfinex-derivatives","SOLF0:USTF0",1766181345003,14.40056767,126.74,126.67,3.71941534]
["bitfinex-derivatives","SOLF0:USTF0",1766181349200,14.40056767,126.74,126.66,28.82871534]
["bitfinex-derivatives","SOLF0:USTF0",1766181349501,0.05403085,126.71,126.66,3.71941534]
["bitfinex-derivatives","SOLF0:USTF0",1766181351302,0.05403085,126.71,126.66,11.05813072]
["bitfinex-derivatives","SOLF0:USTF0",1766181352896,0.05403085,126.71,126.67,7.33871538]
["bitfinex-derivatives","SOLF0:USTF0",1766181354203,14.35,126.74,126.68,7.33871538]
["bitfinex-derivatives","SOLF0:USTF0",1766181355104,14.35,126.74,126.7,0.05693047]
["bitfinex-derivatives","SOLF0:USTF0",1766181355105,0.05868339,126.72,126.7,0.05693047]
["bitfinex-derivatives","SOLF0:USTF0",1766181356705,0.05868339,126.72,126.68,7.33871538]
["bitfinex-derivatives","SOLF0:USTF0",1766181361509,0.05868339,126.72,126.69,7.33871538]
["bitfinex-derivatives","SOLF0:USTF0",1766181366404,0.05868339,126.72,126.7,7.33871538]
["bitfinex-derivatives","SOLF0:USTF0",1766181368511,14.72868339,126.72,126.69,7.36034397]
["bitfinex-derivatives","SOLF0:USTF0",1766181368709,14.72868339,126.72,126.67,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1766181368910,0.05868339,126.72,126.69,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1766181369414,14.72868339,126.72,126.68,3.71941534]
["bitfinex-derivatives","SOLF0:USTF0",1766181369607,14.72868339,126.72,126.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1766181369807,14.67,126.79,126.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766181370813,0.05126072,126.76,126.74,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1766181372714,0.05126072,126.76,126.74,0.00183553]
["bitfinex-derivatives","SOLF0:USTF0",1766181377415,0.05126072,126.76,126.74,0.83183553]
["bitfinex-derivatives","SOLF0:USTF0",1766181377416,0.00126072,126.76,126.74,0.83183553]
["bitfinex-derivatives","SOLF0:USTF0",1766181377720,14.67,126.79,126.74,0.83183553]
["bitfinex-derivatives","SOLF0:USTF0",1766181378617,0.0583373,126.78,126.74,0.83183553]
["bitfinex-derivatives","SOLF0:USTF0",1766181382722,15.2683373,126.78,126.74,0.00183553]
["bitfinex-derivatives","SOLF0:USTF0",1766181389425,111.47406441,126.85,126.74,0.00183553]
["bitfinex-derivatives","SOLF0:USTF0",1766181389426,1.04446441,126.85,126.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766181389633,15.21,126.87,126.77,114.21284964]
["bitfinex-derivatives","SOLF0:USTF0",1766181389634,15.21,126.87,126.77,4.46834964]
["bitfinex-derivatives","SOLF0:USTF0",1766181390522,0.05098636,126.83,126.77,4.46834964]
["bitfinex-derivatives","SOLF0:USTF0",1766181391720,0.05098636,126.83,126.79,0.05792142]
["bitfinex-derivatives","SOLF0:USTF0",1766181393533,15.26098636,126.83,126.79,0.05792142]
["bitfinex-derivatives","SOLF0:USTF0",1766181393928,15.26098636,126.83,126.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1766181394239,15.21,126.83,126.75,4.49834964]
["bitfinex-derivatives","SOLF0:USTF0",1766181394925,0.05150841,126.8,126.75,4.49834964]
["bitfinex-derivatives","SOLF0:USTF0",1766181395629,0.05150841,126.8,126.76,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766181401934,15.44150841,126.8,126.74,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1766181404133,15.44150841,126.8,126.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766181406734,15.44150841,126.8,126.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766181406933,0.05664817,126.77,126.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766181416646,0.05664817,126.77,126.72,10.52459635]
["bitfinex-derivatives","SOLF0:USTF0",1766181417041,0.05664817,126.77,126.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766181419151,0.05664817,126.77,126.72,10.52459635]
["bitfinex-derivatives","SOLF0:USTF0",1766181419751,0.05664817,126.77,126.73,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766181425250,15.4,126.8,126.74,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766181426263,0.05752331,126.78,126.76,0.05889988]
["bitfinex-derivatives","SOLF0:USTF0",1766181428458,0.05752331,126.78,126.76,7.4234161]
["bitfinex-derivatives","SOLF0:USTF0",1766181440659,15.08,126.89,126.83,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766181440860,15.08,126.89,126.84,7.36451622]
["bitfinex-derivatives","SOLF0:USTF0",1766181441056,15.08,126.89,126.85,7.36451622]
["bitfinex-derivatives","SOLF0:USTF0",1766181441257,15.08,126.89,126.84,7.36451622]
["bitfinex-derivatives","SOLF0:USTF0",1766181441664,0.05853532,126.88,126.85,0.05171351]
["bitfinex-derivatives","SOLF0:USTF0",1766181443863,15.08,126.94,126.85,7.89622973]
["bitfinex-derivatives","SOLF0:USTF0",1766181444062,15.08,126.94,126.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766181444866,0.0548267,126.91,126.89,0.05809169]
["bitfinex-derivatives","SOLF0:USTF0",1766181445863,16.7148267,126.91,126.84,7.90451622]
["bitfinex-derivatives","SOLF0:USTF0",1766181446063,15.1348267,126.91,126.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766181446770,15.1348267,126.91,126.86,0.05700256]
["bitfinex-derivatives","SOLF0:USTF0",1766181449862,15.1348267,126.91,126.82,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766181450059,15.08,126.91,126.82,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766181450572,15.08,126.91,126.83,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766181450773,0.04985164,126.88,126.86,0.0558864]
["bitfinex-derivatives","SOLF0:USTF0",1766181456486,14.82985164,126.88,126.83,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1766181456687,14.82985164,126.88,126.82,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1766181459498,14.82985164,126.88,126.8,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766181459693,0.04980486,126.85,126.8,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766181460591,0.04980486,126.85,126.8,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1766181461991,14.82980486,126.85,126.78,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1766181465493,14.82980486,126.85,126.78,11.38761239]
["bitfinex-derivatives","SOLF0:USTF0",1766181469713,14.78,126.83,126.74,25.36451622]
["bitfinex-derivatives","SOLF0:USTF0",1766181469895,14.78,126.79,126.69,125.1506]
["bitfinex-derivatives","SOLF0:USTF0",1766181470089,14.78,126.77,126.67,132.2774]
["bitfinex-derivatives","SOLF0:USTF0",1766181470302,14.78,126.74,126.67,25.41341239]
["bitfinex-derivatives","SOLF0:USTF0",1766181470502,14.78,126.74,126.67,18.30491239]
["bitfinex-derivatives","SOLF0:USTF0",1766181470704,0.05231342,126.72,126.67,18.30491239]
["bitfinex-derivatives","SOLF0:USTF0",1766181470902,14.78,126.77,126.69,3.71491239]
["bitfinex-derivatives","SOLF0:USTF0",1766181471107,14.78,126.77,126.71,18.30491239]
["bitfinex-derivatives","SOLF0:USTF0",1766181471602,14.78,126.77,126.71,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766181471800,14.78,126.77,126.71,18.30491239]
["bitfinex-derivatives","SOLF0:USTF0",1766181471996,0.06004371,126.75,126.73,0.05526265]
["bitfinex-derivatives","SOLF0:USTF0",1766181475701,14.78,126.79,126.73,14.64526265]
["bitfinex-derivatives","SOLF0:USTF0",1766181475901,14.78,126.79,126.73,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766181476605,14.78,126.79,126.75,0.05121577]
["bitfinex-derivatives","SOLF0:USTF0",1766181476606,0.05966529,126.77,126.75,0.05121577]
["bitfinex-derivatives","SOLF0:USTF0",1766181479712,0.05966529,126.77,126.73,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766181479713,14.78,126.76,126.68,25.41321239]
["bitfinex-derivatives","SOLF0:USTF0",1766181480613,0.05789517,126.73,126.71,0.05383416]
["bitfinex-derivatives","SOLF0:USTF0",1766181483014,0.05789517,126.73,126.71,0.00383416]
["bitfinex-derivatives","SOLF0:USTF0",1766181483400,14.78,126.72,126.65,21.6995]
["bitfinex-derivatives","SOLF0:USTF0",1766181483608,14.78,126.72,126.65,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766181484415,340.73787348,126.92,126.63,3.71491239]
["bitfinex-derivatives","SOLF0:USTF0",1766181484416,16.25,126.86,126.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1766181484712,0.0527285,126.83,126.8,0.02187021]
["bitfinex-derivatives","SOLF0:USTF0",1766181484912,0.05243105,126.83,126.8,0.02187021]
["bitfinex-derivatives","SOLF0:USTF0",1766181487605,16.30243105,126.83,126.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1766181487807,16.30243105,126.83,126.76,133.3186]
["bitfinex-derivatives","SOLF0:USTF0",1766181489619,16.30243105,126.83,126.77,22.813]
["bitfinex-derivatives","SOLF0:USTF0",1766181490416,16.30243105,126.83,126.75,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766181490612,16.30149753,126.8,126.72,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1766181491004,16.30149753,126.8,126.73,126.237]
["bitfinex-derivatives","SOLF0:USTF0",1766181491419,16.30149753,126.8,126.74,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1766181492411,16.30149753,126.8,126.74,133.3371]
["bitfinex-derivatives","SOLF0:USTF0",1766181492609,0.05149753,126.8,126.75,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1766181496619,0.05149753,126.8,126.75,22.8141]
["bitfinex-derivatives","SOLF0:USTF0",1766181498125,0.05149753,126.8,126.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1766181505829,16.1,126.88,126.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1766181506821,0.0530252,126.83,126.81,0.00149753]
["bitfinex-derivatives","SOLF0:USTF0",1766181507023,16.1,126.84,126.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1766181507824,0.0514197,126.81,126.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1766181509422,0.0514197,126.81,126.77,19.6650073]
["bitfinex-derivatives","SOLF0:USTF0",1766181520950,0.0514197,126.81,126.77,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1766181524353,17.0414197,126.81,126.75,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1766181525857,0.0514197,126.81,126.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1766181529862,0.0014197,126.81,126.78,16.63149753]
["bitfinex-derivatives","SOLF0:USTF0",1766181530064,0.0014197,126.81,126.8,7.37385336]
["bitfinex-derivatives","SOLF0:USTF0",1766181531064,0.0014197,126.81,126.79,7.37385336]
["bitfinex-derivatives","SOLF0:USTF0",1766181531253,0.0014197,126.81,126.8,7.37385336]
["bitfinex-derivatives","SOLF0:USTF0",1766181533662,0.0014197,126.81,126.8,23.95385336]
["bitfinex-derivatives","SOLF0:USTF0",1766181534053,0.0014197,126.81,126.8,7.37385336]
["bitfinex-derivatives","SOLF0:USTF0",1766181534665,16.9914197,126.81,126.8,0.00385336]
["bitfinex-derivatives","SOLF0:USTF0",1766181534867,16.9914197,126.81,126.78,0.05149753]
["bitfinex-derivatives","SOLF0:USTF0",1766181535365,0.0014197,126.81,126.78,0.05149753]
["bitfinex-derivatives","SOLF0:USTF0",1766181537254,0.0014197,126.81,126.78,0.00149753]
["bitfinex-derivatives","SOLF0:USTF0",1766181539567,0.0014197,126.81,126.75,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1766181541967,16.9914197,126.81,126.71,27.80459635]
["bitfinex-derivatives","SOLF0:USTF0",1766181542161,17.04250743,126.77,126.71,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1766181546860,0.00250743,126.77,126.71,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1766181547060,0.00250743,126.77,126.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1766181547368,17.85,126.83,126.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1766181548174,0.05694399,126.79,126.77,0.05250743]
["bitfinex-derivatives","SOLF0:USTF0",1766181548479,17.85,126.83,126.77,16.90250743]
["bitfinex-derivatives","SOLF0:USTF0",1766181549472,0.05488131,126.81,126.77,16.90250743]
["bitfinex-derivatives","SOLF0:USTF0",1766181563379,0.05488131,126.81,126.74,27.80459635]
["bitfinex-derivatives","SOLF0:USTF0",1766181563380,16.89488131,126.81,126.74,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766181563688,16.89488131,126.81,126.74,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1766181564383,16.89488131,126.81,126.76,0.05694399]
["bitfinex-derivatives","SOLF0:USTF0",1766181570293,0.05488131,126.81,126.76,17.59694399]
["bitfinex-derivatives","SOLF0:USTF0",1766181570789,16.89488131,126.81,126.76,17.59694399]
["bitfinex-derivatives","SOLF0:USTF0",1766181578696,16.89488131,126.81,126.7,133.60827087]
["bitfinex-derivatives","SOLF0:USTF0",1766181578896,16.84,126.81,126.7,134.10073053]
["bitfinex-derivatives","SOLF0:USTF0",1766181579600,16.84,126.81,126.72,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1766181579802,0.05449592,126.78,126.72,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1766181579996,0.05449592,126.78,126.72,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1766181580702,0.05449592,126.78,126.73,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766181581599,0.00449592,126.78,126.73,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766181582588,0.00449592,126.78,126.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766181586701,0.00449592,126.78,126.71,5.80512949]
["bitfinex-derivatives","SOLF0:USTF0",1766181587498,0.00449592,126.78,126.73,3.71717347]
["bitfinex-derivatives","SOLF0:USTF0",1766181587695,0.00430453,126.77,126.73,10.82257347]
["bitfinex-derivatives","SOLF0:USTF0",1766181588708,0.00430453,126.77,126.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766181591711,46.58,126.83,126.76,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766181591712,64.0,126.83,126.76,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766181592804,0.05755105,126.81,126.78,0.0512514]
["bitfinex-derivatives","SOLF0:USTF0",1766181595818,17.47755105,126.81,126.73,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1766181596123,21.13717347,126.81,126.73,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1766181596518,21.13717347,126.79,126.71,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1766181596718,21.13717347,126.77,126.67,110.5782]
["bitfinex-derivatives","SOLF0:USTF0",1766181596918,0.05608179,126.73,126.67,110.5782]
["bitfinex-derivatives","SOLF0:USTF0",1766181597716,0.05608179,126.73,126.69,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1766181598013,0.05608179,126.73,126.69,15.4874]
["bitfinex-derivatives","SOLF0:USTF0",1766181599219,17.42,126.77,126.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766181599831,17.42,126.82,126.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766181600122,117.5205,126.86,126.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766181600123,3.71717347,126.79,126.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766181600324,0.05681234,126.77,126.74,0.0528066]
["bitfinex-derivatives","SOLF0:USTF0",1766181600512,3.71717347,126.82,126.74,8.5128066]
["bitfinex-derivatives","SOLF0:USTF0",1766181600826,17.42,126.82,126.74,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766181601120,17.42,126.82,126.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766181601523,0.05112776,126.8,126.77,0.05035446]
["bitfinex-derivatives","SOLF0:USTF0",1766181602525,0.05112776,126.8,126.74,79.7893205]
["bitfinex-derivatives","SOLF0:USTF0",1766181602726,0.05112776,126.8,126.74,83.50598654]
["bitfinex-derivatives","SOLF0:USTF0",1766181603523,0.05112776,126.8,126.76,0.05503195]
["bitfinex-derivatives","SOLF0:USTF0",1766181604726,0.05112776,126.8,126.76,7.15883195]
["bitfinex-derivatives","SOLF0:USTF0",1766181607029,0.05112776,126.8,126.76,7.50883195]
["bitfinex-derivatives","SOLF0:USTF0",1766181607230,17.02,126.86,126.79,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766181607730,17.02,126.86,126.76,71.62286604]
["bitfinex-derivatives","SOLF0:USTF0",1766181607925,17.02,126.86,126.78,3.71666604]
["bitfinex-derivatives","SOLF0:USTF0",1766181608335,0.05905294,126.83,126.81,0.05682044]
["bitfinex-derivatives","SOLF0:USTF0",1766181625244,0.05905294,126.83,126.81,7.15762044]
["bitfinex-derivatives","SOLF0:USTF0",1766181632748,2.84532393,126.85,126.81,7.15762044]
["bitfinex-derivatives","SOLF0:USTF0",1766181633153,46.6,126.9,126.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766181633353,46.6,126.9,126.81,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766181633838,0.05411089,126.87,126.84,0.05965194]
["bitfinex-derivatives","SOLF0:USTF0",1766181634751,0.05411089,126.87,126.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1766181637349,0.05411089,126.87,126.84,0.05965194]
["bitfinex-derivatives","SOLF0:USTF0",1766181638545,7.0929,126.96,126.84,0.05965194]
["bitfinex-derivatives","SOLF0:USTF0",1766181638546,94.66,126.99,126.86,21.38666604]
["bitfinex-derivatives","SOLF0:USTF0",1766181638844,3.71666604,126.97,126.88,21.38666604]
["bitfinex-derivatives","SOLF0:USTF0",1766181639050,3.71666604,126.97,126.88,28.48336604]
["bitfinex-derivatives","SOLF0:USTF0",1766181639449,0.05898866,126.94,126.91,0.06062725]
["bitfinex-derivatives","SOLF0:USTF0",1766181640456,18.55898866,126.94,126.91,0.06062725]
["bitfinex-derivatives","SOLF0:USTF0",1766181649861,0.05898866,126.94,126.91,0.06062725]
["bitfinex-derivatives","SOLF0:USTF0",1766181650062,18.5,126.96,126.91,17.73062725]
["bitfinex-derivatives","SOLF0:USTF0",1766181650961,0.05299572,126.95,126.91,17.73062725]
["bitfinex-derivatives","SOLF0:USTF0",1766181651361,0.00299572,126.95,126.91,17.73062725]
["bitfinex-derivatives","SOLF0:USTF0",1766181653863,7.0885,127.04,126.91,17.73062725]
["bitfinex-derivatives","SOLF0:USTF0",1766181653864,18.5,127.01,126.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1766181654870,0.05000951,126.98,126.95,0.05225074]
["bitfinex-derivatives","SOLF0:USTF0",1766181656368,0.05000951,126.98,126.95,17.72225074]
["bitfinex-derivatives","SOLF0:USTF0",1766181657178,18.5,127.01,126.95,17.72225074]
["bitfinex-derivatives","SOLF0:USTF0",1766181658073,0.06045604,126.99,126.95,17.72225074]
["bitfinex-derivatives","SOLF0:USTF0",1766181659478,54.12,127.03,126.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1766181660582,0.06054369,127.01,126.98,0.05790132]
["bitfinex-derivatives","SOLF0:USTF0",1766181660976,18.5,127.07,126.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1766181662165,0.05922987,127.04,127.02,0.05898955]
["bitfinex-derivatives","SOLF0:USTF0",1766181664077,18.5,127.09,127.02,0.05898955]
["bitfinex-derivatives","SOLF0:USTF0",1766181664975,20.33,127.06,127.02,0.05898955]
["bitfinex-derivatives","SOLF0:USTF0",1766181665179,20.33,127.06,127.03,0.05927254]
["bitfinex-derivatives","SOLF0:USTF0",1766181665384,20.38494688,127.06,127.03,0.05375629]
["bitfinex-derivatives","SOLF0:USTF0",1766181669184,20.38494688,127.06,126.98,25.9513]
["bitfinex-derivatives","SOLF0:USTF0",1766181669386,20.33,127.06,126.98,25.9513]
["bitfinex-derivatives","SOLF0:USTF0",1766181669780,20.33,127.05,126.95,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766181669991,20.33,127.05,126.96,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766181670285,0.05348532,127.02,126.99,0.05321753]
["bitfinex-derivatives","SOLF0:USTF0",1766181674090,20.38348532,127.02,126.99,0.05321753]
["bitfinex-derivatives","SOLF0:USTF0",1766181674782,20.33,127.01,126.94,25.9534]
["bitfinex-derivatives","SOLF0:USTF0",1766181675887,0.05512338,126.99,126.96,0.05796527]
["bitfinex-derivatives","SOLF0:USTF0",1766181684385,0.05512338,126.99,126.96,20.69796527]
["bitfinex-derivatives","SOLF0:USTF0",1766181685797,46.52,127.04,126.96,0.05796527]
["bitfinex-derivatives","SOLF0:USTF0",1766181685991,46.52,127.04,126.94,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1766181686496,46.52,127.04,126.96,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1766181686893,0.05708029,127.01,126.96,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1766181687100,0.05708029,127.01,126.94,130.9863]
["bitfinex-derivatives","SOLF0:USTF0",1766181687101,0.05708029,127.01,126.94,27.7334]
["bitfinex-derivatives","SOLF0:USTF0",1766181687599,0.05708029,127.01,126.95,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766181687802,19.82708029,127.01,126.97,0.05785023]
["bitfinex-derivatives","SOLF0:USTF0",1766181695291,19.82708029,127.01,126.95,7.3261817]
["bitfinex-derivatives","SOLF0:USTF0",1766181695501,19.82708029,127.01,126.93,7.3261817]
["bitfinex-derivatives","SOLF0:USTF0",1766181695800,19.77,127.01,126.93,28.2861817]
["bitfinex-derivatives","SOLF0:USTF0",1766181696196,19.77,127.01,126.88,27.41017707]
["bitfinex-derivatives","SOLF0:USTF0",1766181696197,19.55,127.0,126.92,7.3261817]
["bitfinex-derivatives","SOLF0:USTF0",1766181696396,19.55,126.97,126.96,0.00256672]
["bitfinex-derivatives","SOLF0:USTF0",1766181696602,19.55,126.97,126.92,28.2861817]
["bitfinex-derivatives","SOLF0:USTF0",1766181697503,12.87743504,127.03,126.88,12.88543504]
["bitfinex-derivatives","SOLF0:USTF0",1766181697504,0.05262109,126.96,126.93,28.33991771]
["bitfinex-derivatives","SOLF0:USTF0",1766181697687,0.05830899,126.96,126.93,28.34406331]
["bitfinex-derivatives","SOLF0:USTF0",1766181698093,19.55,127.03,126.94,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766181699091,19.6038683,127.0,126.97,0.05735291]
["bitfinex-derivatives","SOLF0:USTF0",1766181699292,19.6038683,127.0,126.94,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766181699804,19.6038683,127.0,126.94,28.2861817]
["bitfinex-derivatives","SOLF0:USTF0",1766181700404,19.6038683,127.0,126.96,0.05590229]
["bitfinex-derivatives","SOLF0:USTF0",1766181705009,0.0538683,127.0,126.96,21.01590229]
["bitfinex-derivatives","SOLF0:USTF0",1766181707597,0.0538683,127.0,126.92,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1766181707803,19.55,127.02,126.93,5.78843504]
["bitfinex-derivatives","SOLF0:USTF0",1766181708812,0.05919387,126.99,126.96,0.05214185]
["bitfinex-derivatives","SOLF0:USTF0",1766181712709,19.55,127.02,126.96,21.01214185]
["bitfinex-derivatives","SOLF0:USTF0",1766181713816,0.05351237,127.0,126.96,21.01214185]
["bitfinex-derivatives","SOLF0:USTF0",1766181718120,0.05351237,127.0,126.97,24.6650865]
["bitfinex-derivatives","SOLF0:USTF0",1766181720821,19.55,127.03,126.97,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1766181721117,19.55,127.03,126.95,24.6650865]
["bitfinex-derivatives","SOLF0:USTF0",1766181721732,0.05732175,127.0,126.98,0.05136124]
["bitfinex-derivatives","SOLF0:USTF0",1766181724327,0.05732175,127.0,126.96,3.7050865]
["bitfinex-derivatives","SOLF0:USTF0",1766181724519,19.55,127.03,126.96,3.7050865]
["bitfinex-derivatives","SOLF0:USTF0",1766181725119,0.05671418,127.01,126.98,0.05628444]
["bitfinex-derivatives","SOLF0:USTF0",1766181730035,0.05671418,127.01,126.93,78.73757094]
["bitfinex-derivatives","SOLF0:USTF0",1766181730239,21.95,127.02,126.93,82.44265744]
["bitfinex-derivatives","SOLF0:USTF0",1766181730636,21.95,127.02,126.95,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1766181731038,0.05902184,127.0,126.97,0.05466222]
["bitfinex-derivatives","SOLF0:USTF0",1766181733438,0.05902184,127.0,126.97,0.80466222]
["bitfinex-derivatives","SOLF0:USTF0",1766181736440,0.05902184,127.0,126.97,7.89666222]
["bitfinex-derivatives","SOLF0:USTF0",1766181737946,7.0847,127.11,126.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766181738153,3.70337221,127.07,126.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766181738547,3.70337221,127.07,127.0,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1766181738754,3.70337221,127.07,127.0,20.3303]
["bitfinex-derivatives","SOLF0:USTF0",1766181739052,0.05353489,127.05,127.02,0.05970051]
["bitfinex-derivatives","SOLF0:USTF0",1766181739956,9.23433489,127.05,127.02,0.05970051]
["bitfinex-derivatives","SOLF0:USTF0",1766181740147,3.70337221,127.07,127.02,0.05970051]
["bitfinex-derivatives","SOLF0:USTF0",1766181740343,3.70337221,127.07,127.02,7.14880051]
["bitfinex-derivatives","SOLF0:USTF0",1766181740545,204.6838,127.16,127.04,130.842]
["bitfinex-derivatives","SOLF0:USTF0",1766181740546,7.221e-05,127.09,127.04,130.842]
["bitfinex-derivatives","SOLF0:USTF0",1766181740857,3.70337221,127.12,127.05,130.8333]
["bitfinex-derivatives","SOLF0:USTF0",1766181741042,0.05539619,127.1,127.07,0.05366729]
["bitfinex-derivatives","SOLF0:USTF0",1766181741243,3.70337221,127.14,127.07,130.86546729]
["bitfinex-derivatives","SOLF0:USTF0",1766181741549,3.70337221,127.14,127.07,130.8118]
["bitfinex-derivatives","SOLF0:USTF0",1766181741947,7.221e-05,127.14,127.09,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1766181742144,3.70337221,127.16,127.1,0.05061825]
["bitfinex-derivatives","SOLF0:USTF0",1766181742452,0.05505645,127.13,127.1,0.05061825]
["bitfinex-derivatives","SOLF0:USTF0",1766181742653,21.02,127.14,127.1,0.05061825]
["bitfinex-derivatives","SOLF0:USTF0",1766181742848,5.645e-05,127.14,127.1,0.05061825]
["bitfinex-derivatives","SOLF0:USTF0",1766181743352,3.70342866,127.14,127.1,0.05061825]
["bitfinex-derivatives","SOLF0:USTF0",1766181743541,46.52,127.19,127.1,20.63061825]
["bitfinex-derivatives","SOLF0:USTF0",1766181743542,3.70337221,127.16,127.1,20.63061825]
["bitfinex-derivatives","SOLF0:USTF0",1766181743742,0.06047616,127.14,127.12,0.05846832]
["bitfinex-derivatives","SOLF0:USTF0",1766181744343,3.70337221,127.18,127.12,0.05846832]
["bitfinex-derivatives","SOLF0:USTF0",1766181744745,21.02,127.17,127.12,0.05846832]
["bitfinex-derivatives","SOLF0:USTF0",1766181745340,0.05268657,127.16,127.12,0.05846832]
["bitfinex-derivatives","SOLF0:USTF0",1766181745851,21.07268657,127.16,127.12,0.05846832]
["bitfinex-derivatives","SOLF0:USTF0",1766181746048,24.77605878,127.16,127.08,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766181746253,24.72337221,127.16,127.08,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766181747257,0.05071686,127.13,127.11,0.05220387]
["bitfinex-derivatives","SOLF0:USTF0",1766181749257,0.05071686,127.13,127.08,8.63220387]
["bitfinex-derivatives","SOLF0:USTF0",1766181750048,0.00071686,127.13,127.08,8.63220387]
["bitfinex-derivatives","SOLF0:USTF0",1766181751148,0.00071686,127.13,127.09,0.04966297]
["bitfinex-derivatives","SOLF0:USTF0",1766181751454,0.00071686,127.13,127.09,20.62966297]
["bitfinex-derivatives","SOLF0:USTF0",1766181765164,21.02,127.17,127.09,24.33303518]
["bitfinex-derivatives","SOLF0:USTF0",1766181765351,37.9,127.19,127.09,134.49737221]
["bitfinex-derivatives","SOLF0:USTF0",1766181765663,25.68337221,127.22,127.12,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1766181766060,0.05928586,127.18,127.16,0.05406288]
["bitfinex-derivatives","SOLF0:USTF0",1766181769966,0.05928586,127.18,127.16,0.00406288]
["bitfinex-derivatives","SOLF0:USTF0",1766181770160,22.03928586,127.18,127.16,0.00406288]
["bitfinex-derivatives","SOLF0:USTF0",1766181770865,0.05928586,127.18,127.16,0.00406288]
["bitfinex-derivatives","SOLF0:USTF0",1766181775771,22.03928586,127.18,127.16,0.00406288]
["bitfinex-derivatives","SOLF0:USTF0",1766181776375,0.05928586,127.18,127.16,0.00406288]
["bitfinex-derivatives","SOLF0:USTF0",1766181779877,21.98,127.2,127.16,7.08526288]
["bitfinex-derivatives","SOLF0:USTF0",1766181779878,7.55943702,127.2,127.16,7.08526288]
["bitfinex-derivatives","SOLF0:USTF0",1766181780176,3.702e-05,127.2,127.16,7.08526288]
["bitfinex-derivatives","SOLF0:USTF0",1766181780376,5.77372884,127.25,127.16,0.00406288]
["bitfinex-derivatives","SOLF0:USTF0",1766181780568,5.77372884,127.25,127.15,130.1331]
["bitfinex-derivatives","SOLF0:USTF0",1766181780970,0.06051296,127.21,127.19,0.00049721]
["bitfinex-derivatives","SOLF0:USTF0",1766181782378,1.296e-05,127.22,127.19,0.00049721]
["bitfinex-derivatives","SOLF0:USTF0",1766181783378,0.05545548,127.22,127.19,0.00049721]
["bitfinex-derivatives","SOLF0:USTF0",1766181784176,0.05545548,127.22,127.19,7.08019721]
["bitfinex-derivatives","SOLF0:USTF0",1766181784479,0.05545548,127.22,127.19,0.00049721]
["bitfinex-derivatives","SOLF0:USTF0",1766181785276,0.05544252,127.22,127.19,0.00049721]
["bitfinex-derivatives","SOLF0:USTF0",1766181787484,70.58,127.26,127.19,0.00049721]
["bitfinex-derivatives","SOLF0:USTF0",1766181788688,0.0500375,127.24,127.19,0.00049721]
["bitfinex-derivatives","SOLF0:USTF0",1766181792485,3.75e-05,127.24,127.19,5.77422605]
["bitfinex-derivatives","SOLF0:USTF0",1766181792787,70.58,127.26,127.2,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1766181792788,3.75e-05,127.26,127.2,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1766181793685,3.75e-05,127.26,127.22,0.05872587]
["bitfinex-derivatives","SOLF0:USTF0",1766181793891,0.00469192,127.24,127.23,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1766181795593,3.75e-05,127.26,127.23,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1766181796486,0.05291912,127.26,127.23,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1766181796691,18.28,127.3,127.23,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1766181797595,0.03646942,127.28,127.25,0.06021843]
["bitfinex-derivatives","SOLF0:USTF0",1766181798297,18.28,127.32,127.25,19.81021843]
["bitfinex-derivatives","SOLF0:USTF0",1766181798498,18.28,127.32,127.25,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1766181799196,18.28,127.32,127.27,0.05563161]
["bitfinex-derivatives","SOLF0:USTF0",1766181803801,18.28,127.32,127.23,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1766181804993,0.05338894,127.29,127.26,0.05389168]
["bitfinex-derivatives","SOLF0:USTF0",1766181805192,0.00497696,127.29,127.27,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1766181807096,0.00497696,127.29,127.26,0.05311642]
["bitfinex-derivatives","SOLF0:USTF0",1766181812512,0.00497696,127.29,127.26,7.12881642]
["bitfinex-derivatives","SOLF0:USTF0",1766181814001,18.83497696,127.29,127.26,0.00311642]
["bitfinex-derivatives","SOLF0:USTF0",1766181814205,18.83497696,127.29,127.2,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766181814511,18.83,127.29,127.2,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766181814912,18.71,127.27,127.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766181815312,0.05273205,127.25,127.23,0.00310542]
["bitfinex-derivatives","SOLF0:USTF0",1766181815701,18.76273205,127.25,127.23,0.00310542]
["bitfinex-derivatives","SOLF0:USTF0",1766181815897,18.76273205,127.25,127.19,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1766181817001,18.76273205,127.25,127.21,0.05856812]
["bitfinex-derivatives","SOLF0:USTF0",1766181819515,18.76273205,127.25,127.18,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766181820614,18.76273205,127.25,127.2,0.00440781]
["bitfinex-derivatives","SOLF0:USTF0",1766181824319,18.76273205,127.25,127.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766181824518,18.71,127.25,127.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766181825118,5.76014827,127.26,127.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766181825119,18.76840556,127.21,127.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766181826121,18.76840556,127.21,127.17,0.06004113]
["bitfinex-derivatives","SOLF0:USTF0",1766181828114,18.76840556,127.21,127.17,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766181828322,18.76840556,127.21,127.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766181828511,18.71,127.21,127.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766181829221,0.06045013,127.17,127.15,0.05626883]
["bitfinex-derivatives","SOLF0:USTF0",1766181829424,0.04999459,127.17,127.15,0.05626883]
["bitfinex-derivatives","SOLF0:USTF0",1766181830221,0.04999459,127.17,127.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766181830222,18.75999459,127.17,127.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766181830409,18.71,127.17,127.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766181831117,0.05380942,127.14,127.11,0.0541623]
["bitfinex-derivatives","SOLF0:USTF0",1766181838733,18.76380942,127.14,127.11,0.0041623]
["bitfinex-derivatives","SOLF0:USTF0",1766181841333,0.05380942,127.14,127.11,0.0041623]
["bitfinex-derivatives","SOLF0:USTF0",1766181843433,0.00380942,127.14,127.11,17.6541623]
["bitfinex-derivatives","SOLF0:USTF0",1766181846933,0.00380942,127.14,127.11,0.0041623]
["bitfinex-derivatives","SOLF0:USTF0",1766181851535,18.05380942,127.14,127.11,0.0041623]
["bitfinex-derivatives","SOLF0:USTF0",1766181854041,0.00380942,127.14,127.11,0.0041623]
["bitfinex-derivatives","SOLF0:USTF0",1766181867635,46.46,127.2,127.13,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1766181868548,46.46,127.2,127.15,0.05110241]
["bitfinex-derivatives","SOLF0:USTF0",1766181868749,0.06030752,127.18,127.15,0.05110241]
["bitfinex-derivatives","SOLF0:USTF0",1766181869047,0.06030752,127.18,127.15,16.12110241]
["bitfinex-derivatives","SOLF0:USTF0",1766181887971,20.58397639,127.23,127.15,7.13300241]
["bitfinex-derivatives","SOLF0:USTF0",1766181888269,20.58397639,127.23,127.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1766181889067,0.05939478,127.2,127.18,0.05270016]
["bitfinex-derivatives","SOLF0:USTF0",1766181891375,20.58397639,127.25,127.18,0.05270016]
["bitfinex-derivatives","SOLF0:USTF0",1766181892272,0.05076211,127.23,127.18,7.13300016]
["bitfinex-derivatives","SOLF0:USTF0",1766181892870,16.94076211,127.23,127.18,0.05270016]
["bitfinex-derivatives","SOLF0:USTF0",1766181893072,20.6347385,127.23,127.18,0.05270016]
["bitfinex-derivatives","SOLF0:USTF0",1766181893668,20.58397639,127.21,127.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1766181893871,20.58397639,127.21,127.11,113.89027639]
["bitfinex-derivatives","SOLF0:USTF0",1766181894069,20.58397639,127.21,127.1,119.99173706]
["bitfinex-derivatives","SOLF0:USTF0",1766181894268,20.58397639,127.21,127.1,113.89777639]
["bitfinex-derivatives","SOLF0:USTF0",1766181894667,20.58397639,127.21,127.14,0.05587795]
["bitfinex-derivatives","SOLF0:USTF0",1766181894872,0.0589292,127.17,127.14,0.05587795]
["bitfinex-derivatives","SOLF0:USTF0",1766181896275,0.0589292,127.17,127.14,7.13827795]
["bitfinex-derivatives","SOLF0:USTF0",1766181900376,16.9489292,127.17,127.11,110.1986]
["bitfinex-derivatives","SOLF0:USTF0",1766181900982,16.9489292,127.17,127.1,110.2038]
["bitfinex-derivatives","SOLF0:USTF0",1766181901274,16.9489292,127.17,127.07,120.02343706]
["bitfinex-derivatives","SOLF0:USTF0",1766181901480,0.05396102,127.13,127.11,0.05820125]
["bitfinex-derivatives","SOLF0:USTF0",1766181901680,0.05343753,127.13,127.11,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1766181911885,0.00343753,127.13,127.11,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1766181912683,0.00343753,127.13,127.11,7.13888253]
["bitfinex-derivatives","SOLF0:USTF0",1766181912884,16.95,127.17,127.11,7.13888253]
["bitfinex-derivatives","SOLF0:USTF0",1766181913787,0.05409473,127.15,127.11,7.13888253]
["bitfinex-derivatives","SOLF0:USTF0",1766181916787,0.00409473,127.15,127.12,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766181921493,16.95,127.19,127.12,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766181922297,0.05184452,127.17,127.14,0.05179161]
["bitfinex-derivatives","SOLF0:USTF0",1766181923794,0.00184452,127.17,127.14,0.05179161]
["bitfinex-derivatives","SOLF0:USTF0",1766181927409,0.00184452,127.17,127.14,7.13429161]
["bitfinex-derivatives","SOLF0:USTF0",1766181930299,0.00184452,127.17,127.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1766181931800,16.12184452,127.17,127.11,9.78793706]
["bitfinex-derivatives","SOLF0:USTF0",1766181932098,16.12184452,127.17,127.09,110.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766181932292,16.12,127.17,127.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1766181932902,0.05694576,127.15,127.13,0.05031022]
["bitfinex-derivatives","SOLF0:USTF0",1766181933200,16.12,127.16,127.11,5.67607506]
["bitfinex-derivatives","SOLF0:USTF0",1766181933999,0.0605748,127.15,127.12,0.05368711]
["bitfinex-derivatives","SOLF0:USTF0",1766181937999,0.0005748,127.15,127.12,0.05368711]
["bitfinex-derivatives","SOLF0:USTF0",1766181939207,16.99,127.2,127.12,0.05368711]
["bitfinex-derivatives","SOLF0:USTF0",1766181939412,16.99,127.2,127.11,16.87193706]
["bitfinex-derivatives","SOLF0:USTF0",1766181940310,0.05535311,127.17,127.14,0.05547509]
["bitfinex-derivatives","SOLF0:USTF0",1766181944613,0.05535311,127.17,127.14,7.13797509]
["bitfinex-derivatives","SOLF0:USTF0",1766181946209,16.99,127.22,127.14,7.13797509]
["bitfinex-derivatives","SOLF0:USTF0",1766181946416,16.99,127.22,127.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766181947208,16.99,127.22,127.17,0.05920098]
["bitfinex-derivatives","SOLF0:USTF0",1766181947510,0.04994025,127.19,127.17,0.05920098]
["bitfinex-derivatives","SOLF0:USTF0",1766181949116,16.99,127.22,127.17,0.05920098]
["bitfinex-derivatives","SOLF0:USTF0",1766181950017,16.99,127.22,127.12,125.75045105]
["bitfinex-derivatives","SOLF0:USTF0",1766181950312,16.99,127.22,127.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1766181950817,0.05604161,127.19,127.16,0.06007506]
["bitfinex-derivatives","SOLF0:USTF0",1766181954312,18.38,127.23,127.16,11.10127506]
["bitfinex-derivatives","SOLF0:USTF0",1766181954509,18.38,127.23,127.16,4.02007506]
["bitfinex-derivatives","SOLF0:USTF0",1766181955420,0.05543389,127.21,127.16,7.71269671]
["bitfinex-derivatives","SOLF0:USTF0",1766181955715,0.05543389,127.21,127.16,0.06007506]
["bitfinex-derivatives","SOLF0:USTF0",1766181955915,0.05543389,127.21,127.16,7.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766181956406,16.99,127.2,127.16,7.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766181956718,16.99,127.2,127.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1766181956719,16.99,127.2,127.14,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766181957608,0.05898226,127.18,127.16,0.0533428]
["bitfinex-derivatives","SOLF0:USTF0",1766181960421,17.04898226,127.18,127.16,0.0033428]
["bitfinex-derivatives","SOLF0:USTF0",1766181961725,0.05898226,127.18,127.16,0.0033428]
["bitfinex-derivatives","SOLF0:USTF0",1766181962020,3.69262165,127.22,127.16,4.1333428]
["bitfinex-derivatives","SOLF0:USTF0",1766181962021,16.99,127.22,127.16,4.1333428]
["bitfinex-derivatives","SOLF0:USTF0",1766181963028,0.05607175,127.2,127.16,4.1333428]
["bitfinex-derivatives","SOLF0:USTF0",1766181963620,63.43,127.26,127.19,7.76262165]
["bitfinex-derivatives","SOLF0:USTF0",1766181964618,0.05618584,127.24,127.21,0.05035881]
["bitfinex-derivatives","SOLF0:USTF0",1766181966125,15.78,127.28,127.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766181967027,0.05958614,127.26,127.24,0.05834302]
["bitfinex-derivatives","SOLF0:USTF0",1766181970830,15.78,127.3,127.24,0.05834302]
["bitfinex-derivatives","SOLF0:USTF0",1766181971013,15.78,127.3,127.23,7.93262165]
["bitfinex-derivatives","SOLF0:USTF0",1766181971620,0.04472564,127.28,127.25,0.05732831]
["bitfinex-derivatives","SOLF0:USTF0",1766181973926,15.78,127.3,127.25,0.05732831]
["bitfinex-derivatives","SOLF0:USTF0",1766181980531,16.57,127.32,127.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766181980823,40.27262165,127.36,127.28,4.48790183]
["bitfinex-derivatives","SOLF0:USTF0",1766181980824,16.57,127.35,127.28,4.48790183]
["bitfinex-derivatives","SOLF0:USTF0",1766181981135,16.57,127.35,127.3,0.0553133]
["bitfinex-derivatives","SOLF0:USTF0",1766181982136,20.26262165,127.35,127.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766181982733,16.57,127.32,127.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766181982933,16.57,127.32,127.26,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766181983137,0.0553133,127.3,127.28,0.05037018]
["bitfinex-derivatives","SOLF0:USTF0",1766181983335,3.69262165,127.35,127.28,0.05037018]
["bitfinex-derivatives","SOLF0:USTF0",1766181984133,3.69262165,127.35,127.28,7.12497018]
["bitfinex-derivatives","SOLF0:USTF0",1766181985133,16.57,127.36,127.28,7.12497018]
["bitfinex-derivatives","SOLF0:USTF0",1766181985334,16.57,127.36,127.31,0.05463552]
["bitfinex-derivatives","SOLF0:USTF0",1766181985533,16.57,127.36,127.31,0.00463552]
["bitfinex-derivatives","SOLF0:USTF0",1766181985834,50.11262165,127.37,127.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1766181985835,16.57,127.34,127.26,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1766181986230,16.57,127.32,127.24,57.18962165]
["bitfinex-derivatives","SOLF0:USTF0",1766181986436,16.57,127.32,127.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1766181986638,0.05327734,127.29,127.24,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1766181987229,0.05327734,127.29,127.24,24.247]
["bitfinex-derivatives","SOLF0:USTF0",1766181987431,0.05327734,127.29,127.25,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766181987625,0.05327734,127.29,127.26,0.05775207]
["bitfinex-derivatives","SOLF0:USTF0",1766181988241,16.57,127.32,127.26,19.91037372]
["bitfinex-derivatives","SOLF0:USTF0",1766181989130,0.0038921,127.3,127.26,19.91037372]
["bitfinex-derivatives","SOLF0:USTF0",1766181989334,16.45,127.35,127.26,19.85262165]
["bitfinex-derivatives","SOLF0:USTF0",1766181989538,16.45,127.35,127.27,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766181990131,20.14262165,127.35,127.27,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766181990336,20.14262165,127.35,127.24,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766181990337,20.14262165,127.35,127.25,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766181991141,0.05549628,127.31,127.29,0.00098032]
["bitfinex-derivatives","SOLF0:USTF0",1766181993238,16.50549628,127.31,127.29,0.00098032]
["bitfinex-derivatives","SOLF0:USTF0",1766181993439,16.50549628,127.31,127.25,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766181993832,20.19811793,127.31,127.22,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766181994033,16.45,127.31,127.24,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766181994531,0.05662453,127.29,127.26,0.05458566]
["bitfinex-derivatives","SOLF0:USTF0",1766181999447,16.25662453,127.29,127.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1766181999754,16.25662453,127.29,127.2,19.97262165]
["bitfinex-derivatives","SOLF0:USTF0",1766182000047,16.2,127.29,127.2,19.97262165]
["bitfinex-derivatives","SOLF0:USTF0",1766182000443,0.05517884,127.26,127.23,0.05230954]
["bitfinex-derivatives","SOLF0:USTF0",1766182000638,0.05517884,127.26,127.23,0.05287969]
["bitfinex-derivatives","SOLF0:USTF0",1766182001038,16.25517884,127.26,127.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1766182001335,16.2,127.26,127.16,19.97262165]
["bitfinex-derivatives","SOLF0:USTF0",1766182001852,16.2,127.24,127.16,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1766182002039,0.05814037,127.21,127.19,0.05560822]
["bitfinex-derivatives","SOLF0:USTF0",1766182006034,16.2,127.26,127.19,16.33560822]
["bitfinex-derivatives","SOLF0:USTF0",1766182007055,0.05273232,127.24,127.19,16.33560822]
["bitfinex-derivatives","SOLF0:USTF0",1766182010046,16.25273232,127.24,127.19,0.05560822]
["bitfinex-derivatives","SOLF0:USTF0",1766182013152,19.94513606,127.24,127.19,0.05560822]
["bitfinex-derivatives","SOLF0:USTF0",1766182017358,16.25273232,127.24,127.19,0.05560822]
["bitfinex-derivatives","SOLF0:USTF0",1766182021065,16.2,127.23,127.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1766182021945,0.05344382,127.19,127.17,0.05836587]
["bitfinex-derivatives","SOLF0:USTF0",1766182022145,16.2,127.2,127.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1766182023159,0.05984609,127.18,127.15,0.05186723]
["bitfinex-derivatives","SOLF0:USTF0",1766182032068,18.37984609,127.18,127.15,0.05186723]
["bitfinex-derivatives","SOLF0:USTF0",1766182033271,18.37984609,127.18,127.1,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1766182033469,18.32,127.18,127.1,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1766182034168,18.32,127.18,127.13,0.05990126]
["bitfinex-derivatives","SOLF0:USTF0",1766182034169,0.05909641,127.15,127.13,0.05990126]
["bitfinex-derivatives","SOLF0:USTF0",1766182035062,0.05909641,127.15,127.09,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1766182036072,0.05909641,127.15,127.11,0.05101623]
["bitfinex-derivatives","SOLF0:USTF0",1766182044275,18.37909641,127.15,127.11,0.05101623]
["bitfinex-derivatives","SOLF0:USTF0",1766182061805,18.37909641,127.15,127.11,0.00101623]
["bitfinex-derivatives","SOLF0:USTF0",1766182062904,18.37909641,127.15,127.07,9.64382211]
["bitfinex-derivatives","SOLF0:USTF0",1766182063098,18.32,127.15,127.07,9.64382211]
["bitfinex-derivatives","SOLF0:USTF0",1766182064105,0.05870251,127.12,127.07,9.64382211]
["bitfinex-derivatives","SOLF0:USTF0",1766182064307,18.47870251,127.12,127.07,9.64382211]
["bitfinex-derivatives","SOLF0:USTF0",1766182064904,18.47870251,127.12,127.08,0.05147218]
["bitfinex-derivatives","SOLF0:USTF0",1766182068302,18.47870251,127.12,127.08,0.00147218]
["bitfinex-derivatives","SOLF0:USTF0",1766182069806,18.47870251,127.12,127.03,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766182070014,18.42,127.12,127.03,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766182070709,18.42,127.08,127.03,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766182071813,18.42,127.08,127.04,0.0565866]
["bitfinex-derivatives","SOLF0:USTF0",1766182080419,18.42,127.08,127.01,13.34443189]
["bitfinex-derivatives","SOLF0:USTF0",1766182080821,18.42,127.08,127.01,3.70060978]
["bitfinex-derivatives","SOLF0:USTF0",1766182081421,0.04985785,127.06,127.03,0.06065647]
["bitfinex-derivatives","SOLF0:USTF0",1766182084017,18.46985785,127.06,127.03,0.06065647]
["bitfinex-derivatives","SOLF0:USTF0",1766182084919,18.46985785,127.06,127.03,0.00065647]
["bitfinex-derivatives","SOLF0:USTF0",1766182092826,0.04985785,127.06,127.03,0.00065647]
["bitfinex-derivatives","SOLF0:USTF0",1766182093022,19.5,127.1,127.03,23.04126625]
["bitfinex-derivatives","SOLF0:USTF0",1766182093219,19.5,127.1,127.03,23.04060978]
["bitfinex-derivatives","SOLF0:USTF0",1766182094121,19.5,127.07,127.02,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1766182094315,19.5,127.07,127.01,23.04060978]
["bitfinex-derivatives","SOLF0:USTF0",1766182095133,0.05552814,127.05,127.03,0.05123918]
["bitfinex-derivatives","SOLF0:USTF0",1766182098536,19.12403892,127.07,127.03,0.05123918]
["bitfinex-derivatives","SOLF0:USTF0",1766182099532,0.05582162,127.06,127.03,0.05123918]
["bitfinex-derivatives","SOLF0:USTF0",1766182107040,19.61582162,127.06,127.03,0.05123918]
["bitfinex-derivatives","SOLF0:USTF0",1766182110444,19.61582162,127.06,127.03,0.00123918]
["bitfinex-derivatives","SOLF0:USTF0",1766182113635,0.05582162,127.06,127.03,0.00123918]
["bitfinex-derivatives","SOLF0:USTF0",1766182114846,18.94582162,127.06,127.03,0.00123918]
["bitfinex-derivatives","SOLF0:USTF0",1766182123251,18.94582162,127.06,127.0,9.64382211]
["bitfinex-derivatives","SOLF0:USTF0",1766182124457,18.94582162,127.06,126.99,9.64382211]
["bitfinex-derivatives","SOLF0:USTF0",1766182124754,18.89,127.06,126.99,9.64382211]
["bitfinex-derivatives","SOLF0:USTF0",1766182125256,18.89,127.03,126.99,9.64382211]
["bitfinex-derivatives","SOLF0:USTF0",1766182127071,18.89,127.03,126.96,14.46573317]
["bitfinex-derivatives","SOLF0:USTF0",1766182127247,18.89,127.0,126.94,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766182127555,0.0585048,126.98,126.94,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766182127858,18.9485048,126.98,126.92,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766182137458,18.9485048,126.98,126.93,3.70060978]
["bitfinex-derivatives","SOLF0:USTF0",1766182139465,18.9485048,126.98,126.92,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766182142261,18.89,127.02,126.94,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766182143369,0.05724136,126.99,126.97,0.0525514]
["bitfinex-derivatives","SOLF0:USTF0",1766182143569,0.05570004,126.99,126.97,0.0525514]
["bitfinex-derivatives","SOLF0:USTF0",1766182144169,18.89,127.01,126.97,0.0525514]
["bitfinex-derivatives","SOLF0:USTF0",1766182145571,0.05145891,127.0,126.97,0.0525514]
["bitfinex-derivatives","SOLF0:USTF0",1766182152270,20.74,127.05,126.97,19.9025514]
["bitfinex-derivatives","SOLF0:USTF0",1766182152472,20.74,127.05,126.97,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182153274,0.05678121,127.02,127.0,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1766182154872,5.79109092,127.09,127.0,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1766182155078,20.74,127.08,127.0,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182155377,20.74,127.08,126.98,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182155568,20.74,127.07,126.98,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182156072,20.79388983,127.04,127.01,0.00096267]
["bitfinex-derivatives","SOLF0:USTF0",1766182157572,0.05388983,127.04,127.01,0.00096267]
["bitfinex-derivatives","SOLF0:USTF0",1766182157780,0.05388983,127.04,127.01,19.85096267]
["bitfinex-derivatives","SOLF0:USTF0",1766182158076,37.1,127.09,127.01,19.85096267]
["bitfinex-derivatives","SOLF0:USTF0",1766182158077,20.74,127.09,127.01,19.85096267]
["bitfinex-derivatives","SOLF0:USTF0",1766182158281,20.74,127.09,127.01,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182158472,20.74,127.09,126.98,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182158671,20.74,127.09,127.0,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182158877,0.06045902,127.06,127.03,0.04995065]
["bitfinex-derivatives","SOLF0:USTF0",1766182163576,20.74,127.1,127.03,19.89995065]
["bitfinex-derivatives","SOLF0:USTF0",1766182163781,20.74,127.1,127.03,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182164573,0.05932218,127.08,127.05,0.05909503]
["bitfinex-derivatives","SOLF0:USTF0",1766182164773,0.05932218,127.08,127.05,19.90909503]
["bitfinex-derivatives","SOLF0:USTF0",1766182168273,0.05932218,127.08,127.05,26.99649503]
["bitfinex-derivatives","SOLF0:USTF0",1766182169279,20.74,127.1,127.05,26.99649503]
["bitfinex-derivatives","SOLF0:USTF0",1766182170383,0.06008911,127.09,127.05,19.90909503]
["bitfinex-derivatives","SOLF0:USTF0",1766182170578,0.06008911,127.09,127.06,0.06000431]
["bitfinex-derivatives","SOLF0:USTF0",1766182171588,8.911e-05,127.09,127.06,20.95000431]
["bitfinex-derivatives","SOLF0:USTF0",1766182172592,8.911e-05,127.09,127.06,0.06000431]
["bitfinex-derivatives","SOLF0:USTF0",1766182182189,8.911e-05,127.09,127.02,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1766182182190,20.57008911,127.09,127.02,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766182182495,20.57008911,127.09,126.97,192.57512409]
["bitfinex-derivatives","SOLF0:USTF0",1766182182496,20.57008911,127.09,127.0,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766182183586,0.05313903,127.06,127.03,0.04982514]
["bitfinex-derivatives","SOLF0:USTF0",1766182186289,20.57,127.08,127.03,21.21982514]
["bitfinex-derivatives","SOLF0:USTF0",1766182187499,0.05716675,127.07,127.03,28.30842514]
["bitfinex-derivatives","SOLF0:USTF0",1766182192912,0.05716675,127.07,127.03,21.21982514]
["bitfinex-derivatives","SOLF0:USTF0",1766182193709,20.57,127.1,127.03,21.21982514]
["bitfinex-derivatives","SOLF0:USTF0",1766182193916,20.57,127.1,127.03,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766182194803,0.05490667,127.08,127.05,0.05452093]
["bitfinex-derivatives","SOLF0:USTF0",1766182200923,0.05490667,127.08,127.01,9.74033767]
["bitfinex-derivatives","SOLF0:USTF0",1766182200924,20.62490667,127.08,127.01,30.91033767]
["bitfinex-derivatives","SOLF0:USTF0",1766182201120,20.62490667,127.08,127.01,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766182201421,24.32773245,127.08,127.01,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766182201723,24.32773245,127.08,127.0,9.74033767]
["bitfinex-derivatives","SOLF0:USTF0",1766182201917,110.214,127.1,127.03,0.05643651]
["bitfinex-derivatives","SOLF0:USTF0",1766182201918,20.62912899,127.05,127.03,0.05643651]
["bitfinex-derivatives","SOLF0:USTF0",1766182202217,20.62351731,127.05,127.03,0.05683247]
["bitfinex-derivatives","SOLF0:USTF0",1766182206222,20.62351731,127.05,126.99,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766182207121,20.62351731,127.05,127.01,0.05076946]
["bitfinex-derivatives","SOLF0:USTF0",1766182211335,20.62351731,127.05,127.01,21.20076946]
["bitfinex-derivatives","SOLF0:USTF0",1766182211336,0.05351731,127.05,127.01,21.20076946]
["bitfinex-derivatives","SOLF0:USTF0",1766182230956,20.85351731,127.05,127.01,0.05076946]
["bitfinex-derivatives","SOLF0:USTF0",1766182231551,20.85351731,127.05,127.01,22.11076946]
["bitfinex-derivatives","SOLF0:USTF0",1766182248776,20.85351731,127.05,127.01,0.05076946]
["bitfinex-derivatives","SOLF0:USTF0",1766182249078,3.70323328,127.04,127.01,0.05076946]
["bitfinex-derivatives","SOLF0:USTF0",1766182249265,26.15323328,127.04,127.01,0.05076946]
["bitfinex-derivatives","SOLF0:USTF0",1766182250075,22.45,127.04,127.01,0.05076946]
["bitfinex-derivatives","SOLF0:USTF0",1766182250678,26.15323328,127.03,126.97,9.74033767]
["bitfinex-derivatives","SOLF0:USTF0",1766182250975,46.5,127.02,126.95,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1766182251184,72.65323328,127.03,126.95,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1766182251672,0.05009486,127.0,126.98,0.05427889]
["bitfinex-derivatives","SOLF0:USTF0",1766182252183,68.95,127.03,126.98,21.74427889]
["bitfinex-derivatives","SOLF0:USTF0",1766182252879,72.65323328,127.03,126.98,21.74427889]
["bitfinex-derivatives","SOLF0:USTF0",1766182253271,0.0557906,127.02,126.98,21.74427889]
["bitfinex-derivatives","SOLF0:USTF0",1766182264887,67.72,127.07,126.98,21.74427889]
["bitfinex-derivatives","SOLF0:USTF0",1766182265184,67.72,127.07,126.98,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1766182265884,67.72,127.07,126.97,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1766182265885,0.05020432,127.04,127.01,0.05741737]
["bitfinex-derivatives","SOLF0:USTF0",1766182271083,0.05020432,127.04,127.01,22.31741737]
["bitfinex-derivatives","SOLF0:USTF0",1766182273992,0.00020432,127.04,127.01,22.31741737]
["bitfinex-derivatives","SOLF0:USTF0",1766182275292,21.22,127.1,127.01,22.31741737]
["bitfinex-derivatives","SOLF0:USTF0",1766182275491,21.22,127.1,127.01,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1766182276196,0.06065771,127.07,127.04,0.05566876]
["bitfinex-derivatives","SOLF0:USTF0",1766182277990,53.5845,127.11,127.04,22.31566876]
["bitfinex-derivatives","SOLF0:USTF0",1766182277991,67.72,127.11,127.04,22.31566876]
["bitfinex-derivatives","SOLF0:USTF0",1766182278982,0.05013331,127.09,127.04,22.31566876]
["bitfinex-derivatives","SOLF0:USTF0",1766182285698,0.00013331,127.09,127.04,22.31566876]
["bitfinex-derivatives","SOLF0:USTF0",1766182287398,0.00013331,127.09,127.06,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1766182287801,68.89,127.13,127.06,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1766182288802,0.0552439,127.11,127.08,0.05187365]
["bitfinex-derivatives","SOLF0:USTF0",1766182293498,22.4452439,127.11,127.08,0.05187365]
["bitfinex-derivatives","SOLF0:USTF0",1766182302710,0.0552439,127.11,127.08,21.42187365]
["bitfinex-derivatives","SOLF0:USTF0",1766182320116,0.0552439,127.11,127.08,0.05187365]
["bitfinex-derivatives","SOLF0:USTF0",1766182321514,0.0552439,127.11,127.08,21.42187365]
["bitfinex-derivatives","SOLF0:USTF0",1766182327224,26.72466283,127.11,127.05,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766182327525,3.69941893,127.09,127.05,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766182328431,0.05232978,127.08,127.06,0.05406822]
["bitfinex-derivatives","SOLF0:USTF0",1766182329534,0.00232978,127.08,127.06,21.45406822]
["bitfinex-derivatives","SOLF0:USTF0",1766182329724,22.97,127.12,127.06,21.45406822]
["bitfinex-derivatives","SOLF0:USTF0",1766182330829,0.05567481,127.1,127.06,21.45406822]
["bitfinex-derivatives","SOLF0:USTF0",1766182331826,22.97,127.14,127.06,21.45406822]
["bitfinex-derivatives","SOLF0:USTF0",1766182332032,46.48,127.13,127.06,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766182332920,0.05418494,127.11,127.08,0.05211296]
["bitfinex-derivatives","SOLF0:USTF0",1766182335533,0.05418494,127.11,127.08,21.45211296]
["bitfinex-derivatives","SOLF0:USTF0",1766182336727,0.00418494,127.11,127.08,21.45211296]
["bitfinex-derivatives","SOLF0:USTF0",1766182336929,3.69941893,127.1,127.06,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766182337136,26.66941893,127.1,127.04,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766182337535,3.69941893,127.08,127.04,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1766182337931,0.05415292,127.07,127.05,0.06040134]
["bitfinex-derivatives","SOLF0:USTF0",1766182346640,22.56415292,127.07,127.02,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766182347543,22.56415292,127.07,127.03,0.05902919]
["bitfinex-derivatives","SOLF0:USTF0",1766182350348,26.21211749,127.06,126.99,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1766182350846,26.21211749,127.06,126.99,32.64033767]
["bitfinex-derivatives","SOLF0:USTF0",1766182351241,0.05017641,127.04,127.01,0.05029888]
["bitfinex-derivatives","SOLF0:USTF0",1766182380168,0.05017641,127.04,127.01,23.10029888]
["bitfinex-derivatives","SOLF0:USTF0",1766182381470,0.05017641,127.04,127.01,0.05029888]
["bitfinex-derivatives","SOLF0:USTF0",1766182385562,23.09,127.03,126.95,34.56851381]
["bitfinex-derivatives","SOLF0:USTF0",1766182385867,23.09,127.01,126.95,24.82817614]
["bitfinex-derivatives","SOLF0:USTF0",1766182386067,69.59,127.0,126.95,24.82817614]
["bitfinex-derivatives","SOLF0:USTF0",1766182386268,23.09,127.02,126.95,24.82817614]
["bitfinex-derivatives","SOLF0:USTF0",1766182386576,0.05035513,127.0,126.97,0.05872552]
["bitfinex-derivatives","SOLF0:USTF0",1766182391474,23.09,126.99,126.92,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766182392476,0.0532213,126.97,126.94,0.05488166]
["bitfinex-derivatives","SOLF0:USTF0",1766182395579,23.1432213,126.97,126.92,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766182396171,23.1432213,126.97,126.87,11.11117199]
["bitfinex-derivatives","SOLF0:USTF0",1766182396172,69.61,126.96,126.88,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766182396785,0.05648516,126.93,126.91,0.05877521]
["bitfinex-derivatives","SOLF0:USTF0",1766182397880,0.05648516,126.93,126.86,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766182397881,23.14648516,126.93,126.86,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766182398771,23.14648516,126.93,126.88,0.05092436]
["bitfinex-derivatives","SOLF0:USTF0",1766182398971,12.88106164,126.94,126.88,0.05092436]
["bitfinex-derivatives","SOLF0:USTF0",1766182398972,23.14414446,126.92,126.88,0.05092436]
["bitfinex-derivatives","SOLF0:USTF0",1766182399188,46.52,126.91,126.88,0.05092436]
["bitfinex-derivatives","SOLF0:USTF0",1766182401602,68.97,126.91,126.88,0.05092436]
["bitfinex-derivatives","SOLF0:USTF0",1766182406001,68.97,126.91,126.85,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766182406302,22.45,126.9,126.85,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766182406900,22.45,126.9,126.82,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1766182407106,0.06030144,126.87,126.84,23.00042939]
["bitfinex-derivatives","SOLF0:USTF0",1766182408490,0.06030144,126.87,126.84,0.06042939]
["bitfinex-derivatives","SOLF0:USTF0",1766182410311,22.51030144,126.87,126.8,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1766182410500,22.45,126.87,126.8,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1766182411106,0.06014645,126.85,126.82,0.05601261]
["bitfinex-derivatives","SOLF0:USTF0",1766182411311,22.51014645,126.85,126.82,0.05601261]
["bitfinex-derivatives","SOLF0:USTF0",1766182412700,0.06014645,126.85,126.82,0.05601261]
["bitfinex-derivatives","SOLF0:USTF0",1766182412900,0.06014645,126.85,126.82,22.99601261]
["bitfinex-derivatives","SOLF0:USTF0",1766182415910,0.06014645,126.85,126.82,0.05601261]
["bitfinex-derivatives","SOLF0:USTF0",1766182416610,23.34014645,126.85,126.82,0.05601261]
["bitfinex-derivatives","SOLF0:USTF0",1766182418311,23.34014645,126.85,126.78,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766182418500,23.28,126.85,126.78,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766182419314,0.0605009,126.83,126.8,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1766182422811,0.0605009,126.83,126.8,23.39996442]
["bitfinex-derivatives","SOLF0:USTF0",1766182423408,23.3405009,126.83,126.77,1.37202334]
["bitfinex-derivatives","SOLF0:USTF0",1766182423705,23.3405009,126.83,126.75,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766182423914,23.28,126.83,126.75,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766182424313,23.28,126.83,126.75,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1766182424502,5.80475964,126.84,126.78,0.0557508]
["bitfinex-derivatives","SOLF0:USTF0",1766182424503,23.34064552,126.8,126.78,0.0557508]
["bitfinex-derivatives","SOLF0:USTF0",1766182424708,23.34064552,126.8,126.73,24.72248329]
["bitfinex-derivatives","SOLF0:USTF0",1766182425214,23.34064552,126.8,126.74,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766182425410,23.34064552,126.8,126.72,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766182425612,0.05129888,126.77,126.72,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766182426306,0.05129888,126.77,126.72,30.4558]
["bitfinex-derivatives","SOLF0:USTF0",1766182426513,0.00129888,126.77,126.74,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766182427215,0.00129888,126.77,126.74,30.4547]
["bitfinex-derivatives","SOLF0:USTF0",1766182430020,0.00129888,126.77,126.75,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766182430223,23.28,126.81,126.75,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766182431216,0.05428747,126.79,126.77,0.05129888]
["bitfinex-derivatives","SOLF0:USTF0",1766182439028,23.28,126.83,126.77,23.40129888]
["bitfinex-derivatives","SOLF0:USTF0",1766182439330,23.28,126.83,126.77,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766182440026,0.05736341,126.81,126.79,0.05319741]
["bitfinex-derivatives","SOLF0:USTF0",1766182443938,23.28,126.85,126.79,23.40319741]
["bitfinex-derivatives","SOLF0:USTF0",1766182444733,68.15,126.87,126.79,23.40319741]
["bitfinex-derivatives","SOLF0:USTF0",1766182444930,0.05561329,126.84,126.82,0.06022376]
["bitfinex-derivatives","SOLF0:USTF0",1766182445328,21.57,126.89,126.82,22.28022376]
["bitfinex-derivatives","SOLF0:USTF0",1766182445535,21.57,126.89,126.82,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1766182445536,25.28296295,126.89,126.82,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1766182446340,0.05903177,126.87,126.84,0.05864877]
["bitfinex-derivatives","SOLF0:USTF0",1766182448633,0.05903177,126.87,126.84,22.27864877]
["bitfinex-derivatives","SOLF0:USTF0",1766182453639,21.62903177,126.87,126.84,0.05864877]
["bitfinex-derivatives","SOLF0:USTF0",1766182458048,0.05903177,126.87,126.84,22.27864877]
["bitfinex-derivatives","SOLF0:USTF0",1766182458249,0.05903177,126.87,126.84,0.05864877]
["bitfinex-derivatives","SOLF0:USTF0",1766182459640,0.05903177,126.87,126.84,22.27864877]
["bitfinex-derivatives","SOLF0:USTF0",1766182460851,46.58,126.9,126.84,22.27864877]
["bitfinex-derivatives","SOLF0:USTF0",1766182461853,0.05796202,126.88,126.84,22.27864877]
["bitfinex-derivatives","SOLF0:USTF0",1766182462858,25.28296295,126.85,126.78,31.96033767]
["bitfinex-derivatives","SOLF0:USTF0",1766182463043,25.28296295,126.85,126.78,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1766182463240,25.28296295,126.88,126.78,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1766182463440,25.28296295,126.88,126.8,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1766182463848,0.05645166,126.85,126.83,0.05066172]
["bitfinex-derivatives","SOLF0:USTF0",1766182477347,23.2,126.84,126.77,141.49273767]
["bitfinex-derivatives","SOLF0:USTF0",1766182477656,3.71296295,126.83,126.78,28.3627]
["bitfinex-derivatives","SOLF0:USTF0",1766182477844,26.91668857,126.84,126.78,28.3627]
["bitfinex-derivatives","SOLF0:USTF0",1766182478561,0.05197871,126.82,126.8,0.0519805]
["bitfinex-derivatives","SOLF0:USTF0",1766182494278,23.2,126.86,126.8,21.3119805]
["bitfinex-derivatives","SOLF0:USTF0",1766182495281,0.05865192,126.84,126.8,21.3119805]
["bitfinex-derivatives","SOLF0:USTF0",1766182495685,0.05865192,126.84,126.8,28.4133805]
["bitfinex-derivatives","SOLF0:USTF0",1766182500279,0.05865192,126.84,126.8,21.3119805]
["bitfinex-derivatives","SOLF0:USTF0",1766182502284,23.25865192,126.84,126.8,0.0519805]
["bitfinex-derivatives","SOLF0:USTF0",1766182502689,23.2,126.88,126.8,21.3119805]
["bitfinex-derivatives","SOLF0:USTF0",1766182502890,23.2,126.88,126.8,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766182503795,0.05037298,126.85,126.83,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1766182503989,3.71668857,126.89,126.83,21.30969172]
["bitfinex-derivatives","SOLF0:USTF0",1766182503990,23.2,126.89,126.83,21.30969172]
["bitfinex-derivatives","SOLF0:USTF0",1766182504296,23.02,126.91,126.83,21.30969172]
["bitfinex-derivatives","SOLF0:USTF0",1766182504483,23.02,126.91,126.83,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766182504997,0.05644476,126.88,126.86,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1766182508796,8.44543206,126.95,126.86,23.32057954]
["bitfinex-derivatives","SOLF0:USTF0",1766182508797,23.02,126.94,126.86,23.32057954]
["bitfinex-derivatives","SOLF0:USTF0",1766182508999,23.02,126.93,126.86,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1766182509299,46.58,126.94,126.86,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1766182509496,23.02,126.93,126.86,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1766182509690,0.05578361,126.91,126.88,0.05743685]
["bitfinex-derivatives","SOLF0:USTF0",1766182512890,0.05578361,126.91,126.88,23.32743685]
["bitfinex-derivatives","SOLF0:USTF0",1766182513096,70.93203206,126.95,126.88,23.32743685]
["bitfinex-derivatives","SOLF0:USTF0",1766182513299,23.02,126.94,126.88,23.32743685]
["bitfinex-derivatives","SOLF0:USTF0",1766182514006,0.05030037,126.92,126.88,23.32743685]
["bitfinex-derivatives","SOLF0:USTF0",1766182518316,0.00030037,126.92,126.88,23.32743685]
["bitfinex-derivatives","SOLF0:USTF0",1766182519204,0.00030037,126.92,126.88,30.42433685]
["bitfinex-derivatives","SOLF0:USTF0",1766182519402,46.56,126.97,126.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766182519603,46.56,126.97,126.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766182520507,0.00044817,126.95,126.92,23.53758931]
["bitfinex-derivatives","SOLF0:USTF0",1766182521315,0.00044817,126.95,126.92,30.63228931]
["bitfinex-derivatives","SOLF0:USTF0",1766182521504,0.00044817,126.95,126.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766182521813,22.65,127.01,126.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766182522610,0.0598647,126.98,126.96,0.05354472]
["bitfinex-derivatives","SOLF0:USTF0",1766182527214,0.0598647,126.98,126.92,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766182527215,22.7098647,126.98,126.92,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766182528115,22.7098647,126.98,126.94,0.05700223]
["bitfinex-derivatives","SOLF0:USTF0",1766182531113,22.65,126.97,126.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766182532016,0.05473928,126.95,126.92,0.05571752]
["bitfinex-derivatives","SOLF0:USTF0",1766182536823,23.05473928,126.95,126.89,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1766182537014,0.05473928,126.95,126.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1766182537323,0.05473928,126.95,126.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1766182538019,0.05473928,126.95,126.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1766182542027,23.05473928,126.95,126.91,0.06065941]
["bitfinex-derivatives","SOLF0:USTF0",1766182548533,0.05473928,126.95,126.91,23.38065941]
["bitfinex-derivatives","SOLF0:USTF0",1766182548734,0.05473928,126.95,126.91,30.47585941]
["bitfinex-derivatives","SOLF0:USTF0",1766182557140,0.05473928,126.95,126.91,23.38065941]
["bitfinex-derivatives","SOLF0:USTF0",1766182557329,23.05473928,126.95,126.91,0.06065941]
["bitfinex-derivatives","SOLF0:USTF0",1766182561338,0.05473928,126.95,126.91,0.06065941]
["bitfinex-derivatives","SOLF0:USTF0",1766182561537,0.05473928,126.95,126.91,23.38065941]
["bitfinex-derivatives","SOLF0:USTF0",1766182563840,0.00473928,126.95,126.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1766182569946,0.00473928,126.95,126.91,7.15575941]
["bitfinex-derivatives","SOLF0:USTF0",1766182570141,22.45473928,126.95,126.91,0.06065941]
["bitfinex-derivatives","SOLF0:USTF0",1766182573140,26.16252999,126.95,126.88,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766182573341,22.45,126.95,126.88,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766182574144,0.0550601,126.93,126.9,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1766182576950,22.5050601,126.93,126.9,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1766182577248,22.5050601,126.93,126.86,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766182577946,0.0550601,126.93,126.86,27.03779071]
["bitfinex-derivatives","SOLF0:USTF0",1766182578146,0.0550601,126.93,126.88,23.38248658]
["bitfinex-derivatives","SOLF0:USTF0",1766182605379,46.54,126.96,126.89,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1766182605584,68.73,126.96,126.89,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1766182606464,0.05659472,126.94,126.91,0.05445493]
["bitfinex-derivatives","SOLF0:USTF0",1766182611474,22.24659472,126.94,126.91,0.05445493]
["bitfinex-derivatives","SOLF0:USTF0",1766182613985,0.05659472,126.94,126.91,21.93445493]
["bitfinex-derivatives","SOLF0:USTF0",1766182619586,46.54,126.96,126.91,21.93445493]
["bitfinex-derivatives","SOLF0:USTF0",1766182620686,0.06060291,126.95,126.91,21.93445493]
["bitfinex-derivatives","SOLF0:USTF0",1766182627295,28.42420291,126.95,126.89,9.79731659]
["bitfinex-derivatives","SOLF0:USTF0",1766182627590,21.33060291,126.95,126.89,9.79731659]
["bitfinex-derivatives","SOLF0:USTF0",1766182628391,21.33060291,126.95,126.91,0.05793142]
["bitfinex-derivatives","SOLF0:USTF0",1766182628693,7.0939,126.94,126.91,0.05793142]
["bitfinex-derivatives","SOLF0:USTF0",1766182633497,21.33060291,126.95,126.91,0.05793142]
["bitfinex-derivatives","SOLF0:USTF0",1766182634087,28.42400291,126.95,126.91,0.05793142]
["bitfinex-derivatives","SOLF0:USTF0",1766182634401,21.33060291,126.95,126.91,0.05793142]
["bitfinex-derivatives","SOLF0:USTF0",1766182647310,0.06060291,126.95,126.91,22.71793142]
["bitfinex-derivatives","SOLF0:USTF0",1766182653400,21.90060291,126.95,126.91,0.05793142]
["bitfinex-derivatives","SOLF0:USTF0",1766182660717,21.90060291,126.95,126.89,9.79731659]
["bitfinex-derivatives","SOLF0:USTF0",1766182661618,21.90060291,126.95,126.91,0.04989136]
["bitfinex-derivatives","SOLF0:USTF0",1766182662113,22.07,126.94,126.88,9.83320386]
["bitfinex-derivatives","SOLF0:USTF0",1766182662318,22.07,126.94,126.86,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182663020,0.05342979,126.91,126.89,0.05100484]
["bitfinex-derivatives","SOLF0:USTF0",1766182665822,22.07,126.97,126.89,22.90100484]
["bitfinex-derivatives","SOLF0:USTF0",1766182666024,22.07,126.97,126.89,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182666025,46.54,126.96,126.89,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182666924,46.54,126.96,126.87,110.4061]
["bitfinex-derivatives","SOLF0:USTF0",1766182666925,0.05433938,126.94,126.91,0.05613598]
["bitfinex-derivatives","SOLF0:USTF0",1766182676227,0.05433938,126.94,126.92,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182676228,0.00433938,126.94,126.92,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182678533,22.07,126.97,126.92,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182679435,0.0583893,126.96,126.92,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182694453,22.4483893,126.96,126.92,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182694851,0.0583893,126.96,126.92,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766182700745,21.5983893,126.96,126.91,0.05613598]
["bitfinex-derivatives","SOLF0:USTF0",1766182701353,28.6912893,126.96,126.91,0.05613598]
["bitfinex-derivatives","SOLF0:USTF0",1766182702361,21.54,127.0,126.91,0.05613598]
["bitfinex-derivatives","SOLF0:USTF0",1766182702552,68.08,127.0,126.92,13.51996263]
["bitfinex-derivatives","SOLF0:USTF0",1766182702741,68.08,127.0,126.93,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766182703437,0.05561659,126.98,126.95,0.05114166]
["bitfinex-derivatives","SOLF0:USTF0",1766182707755,21.54,127.02,126.95,20.64114166]
["bitfinex-derivatives","SOLF0:USTF0",1766182708856,0.05219079,127.0,126.95,20.64114166]
["bitfinex-derivatives","SOLF0:USTF0",1766182709153,0.05219079,127.0,126.96,0.05163248]
["bitfinex-derivatives","SOLF0:USTF0",1766182718363,0.05219079,127.0,126.96,22.47163248]
["bitfinex-derivatives","SOLF0:USTF0",1766182727871,46.52,127.03,126.97,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766182728372,20.42,127.04,126.98,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766182729070,0.05606842,127.02,127.0,0.05458649]
["bitfinex-derivatives","SOLF0:USTF0",1766182730778,20.42,127.12,127.01,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766182730987,24.12884552,127.07,127.01,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766182731973,0.05625811,127.05,127.03,0.05456618]
["bitfinex-derivatives","SOLF0:USTF0",1766182732173,0.05625811,127.05,127.01,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766182733278,0.05625811,127.05,127.02,0.04998091]
["bitfinex-derivatives","SOLF0:USTF0",1766182734374,24.18510363,127.05,126.99,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766182734678,20.42,127.04,126.99,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766182735476,0.05625005,127.03,127.0,0.04972702]
["bitfinex-derivatives","SOLF0:USTF0",1766182739372,20.47625005,127.03,127.0,0.04972702]
["bitfinex-derivatives","SOLF0:USTF0",1766182740388,3.70884552,127.01,126.94,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766182740587,24.12884552,127.01,126.94,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766182741279,0.06049297,126.99,126.96,0.05185423]
["bitfinex-derivatives","SOLF0:USTF0",1766182741580,24.18933849,126.99,126.96,0.00185423]
["bitfinex-derivatives","SOLF0:USTF0",1766182741784,24.18933849,126.99,126.92,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766182742780,24.18933849,126.99,126.94,0.05021794]
["bitfinex-derivatives","SOLF0:USTF0",1766182746483,23.37,126.96,126.9,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1766182746677,27.07884552,126.97,126.9,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1766182747578,0.05469954,126.95,126.92,0.05315547]
["bitfinex-derivatives","SOLF0:USTF0",1766182750974,0.05469954,126.95,126.92,22.60315547]
["bitfinex-derivatives","SOLF0:USTF0",1766182752986,23.37,126.99,126.92,22.60315547]
["bitfinex-derivatives","SOLF0:USTF0",1766182753188,23.37,126.99,126.92,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1766182754090,23.37,126.99,126.9,9.81111711]
["bitfinex-derivatives","SOLF0:USTF0",1766182754091,0.05775322,126.97,126.94,22.60511861]
["bitfinex-derivatives","SOLF0:USTF0",1766182759900,46.52,127.0,126.94,22.60511861]
["bitfinex-derivatives","SOLF0:USTF0",1766182760393,46.52,127.0,126.95,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766182760990,7.124e-05,126.99,126.95,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766182761493,7.124e-05,126.99,126.95,31.7531]
["bitfinex-derivatives","SOLF0:USTF0",1766182761692,7.124e-05,126.99,126.96,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766182762603,24.11,127.03,126.96,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766182762801,24.11,127.03,126.97,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766182763698,0.0551546,127.01,126.99,0.05504989]
["bitfinex-derivatives","SOLF0:USTF0",1766182772505,24.1651546,127.01,126.95,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766182772707,24.11,127.01,126.95,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766182773510,0.05431557,126.99,126.97,0.04966777]
["bitfinex-derivatives","SOLF0:USTF0",1766182781033,0.00431557,126.99,126.97,23.40966777]
["bitfinex-derivatives","SOLF0:USTF0",1766182795744,0.00431557,126.99,126.97,0.04966777]
["bitfinex-derivatives","SOLF0:USTF0",1766182797045,0.00431557,126.99,126.97,23.40966777]
["bitfinex-derivatives","SOLF0:USTF0",1766182801349,0.00431557,126.99,126.97,0.04966777]
["bitfinex-derivatives","SOLF0:USTF0",1766182818971,0.00431557,126.99,126.97,26.46966777]
["bitfinex-derivatives","SOLF0:USTF0",1766182826377,78.0284,127.04,126.97,36.28078488]
["bitfinex-derivatives","SOLF0:USTF0",1766182826578,78.0284,127.04,126.98,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1766182826782,24.42,127.03,126.98,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1766182827478,0.05498401,127.02,126.99,0.05925945]
["bitfinex-derivatives","SOLF0:USTF0",1766182855109,26.82498401,127.02,126.99,0.05925945]
["bitfinex-derivatives","SOLF0:USTF0",1766182855315,26.82498401,127.02,126.96,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1766182855706,26.77,127.01,126.96,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1766182856013,26.77,127.01,126.95,9.81111711]
["bitfinex-derivatives","SOLF0:USTF0",1766182856014,73.29,127.0,126.95,9.81111711]
["bitfinex-derivatives","SOLF0:USTF0",1766182856218,0.05827144,126.99,126.96,0.05853449]
["bitfinex-derivatives","SOLF0:USTF0",1766182861706,0.05827144,126.99,126.96,27.28853449]
["bitfinex-derivatives","SOLF0:USTF0",1766182864017,0.05827144,126.99,126.96,0.05853449]
["bitfinex-derivatives","SOLF0:USTF0",1766182864316,0.05827144,126.99,126.96,25.31853449]
["bitfinex-derivatives","SOLF0:USTF0",1766182869913,46.52,127.0,126.96,25.31853449]
["bitfinex-derivatives","SOLF0:USTF0",1766182870415,27.12,127.03,126.97,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766182870919,0.06023446,127.01,126.98,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766182871112,0.06023446,127.01,126.99,0.05480871]
["bitfinex-derivatives","SOLF0:USTF0",1766182874623,0.00023446,127.01,126.99,25.31480871]
["bitfinex-derivatives","SOLF0:USTF0",1766182876917,0.00023446,127.01,126.99,0.05480871]
["bitfinex-derivatives","SOLF0:USTF0",1766182878426,27.12023446,127.01,126.97,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766182878820,27.12023446,127.01,126.95,35.07111711]
["bitfinex-derivatives","SOLF0:USTF0",1766182879427,27.12023446,127.01,126.97,0.0550237]
["bitfinex-derivatives","SOLF0:USTF0",1766182893552,0.00023446,127.01,126.97,26.2950237]
["bitfinex-derivatives","SOLF0:USTF0",1766182894647,27.03023446,127.01,126.97,26.2950237]
["bitfinex-derivatives","SOLF0:USTF0",1766182895151,27.03023446,127.01,126.97,0.0550237]
["bitfinex-derivatives","SOLF0:USTF0",1766182901752,0.00023446,127.01,126.97,27.7250237]
["bitfinex-derivatives","SOLF0:USTF0",1766182903246,0.00023446,127.01,126.98,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1766182908964,0.00023446,127.01,126.97,0.0550237]
["bitfinex-derivatives","SOLF0:USTF0",1766182910268,0.00023446,127.01,126.97,27.7250237]
["bitfinex-derivatives","SOLF0:USTF0",1766182927575,27.54,127.04,126.97,0.0550237]
["bitfinex-derivatives","SOLF0:USTF0",1766182928384,27.54,127.01,126.97,0.0550237]
["bitfinex-derivatives","SOLF0:USTF0",1766182928588,27.54,127.01,126.98,0.00019411]
["bitfinex-derivatives","SOLF0:USTF0",1766182930291,27.54,127.01,126.89,1.82699073]
["bitfinex-derivatives","SOLF0:USTF0",1766182930292,27.54,126.98,126.9,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1766182931285,0.05687159,126.95,126.93,0.05708882]
["bitfinex-derivatives","SOLF0:USTF0",1766182935094,27.59687159,126.95,126.89,29.95699073]
["bitfinex-derivatives","SOLF0:USTF0",1766182936090,27.59687159,126.95,126.91,0.05222806]
["bitfinex-derivatives","SOLF0:USTF0",1766182937203,27.54,126.92,126.89,1.82699073]
["bitfinex-derivatives","SOLF0:USTF0",1766182938093,0.05454582,126.92,126.89,1.88242939]
["bitfinex-derivatives","SOLF0:USTF0",1766182938998,0.05454582,126.92,126.89,30.01242939]
["bitfinex-derivatives","SOLF0:USTF0",1766182953911,0.00454582,126.92,126.89,30.01242939]
["bitfinex-derivatives","SOLF0:USTF0",1766182954106,27.01,126.96,126.89,30.01242939]
["bitfinex-derivatives","SOLF0:USTF0",1766182955104,0.05520907,126.94,126.89,30.01242939]
["bitfinex-derivatives","SOLF0:USTF0",1766182956217,27.36,126.98,126.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766182957225,0.05562723,126.95,126.93,0.0579125]
["bitfinex-derivatives","SOLF0:USTF0",1766182959026,27.36,126.98,126.93,26.7779125]
["bitfinex-derivatives","SOLF0:USTF0",1766182959620,27.36,126.98,126.93,0.0579125]
["bitfinex-derivatives","SOLF0:USTF0",1766182960029,0.0509243,126.97,126.93,0.0579125]
["bitfinex-derivatives","SOLF0:USTF0",1766182962130,0.0509243,126.97,126.93,26.7779125]
["bitfinex-derivatives","SOLF0:USTF0",1766182965335,0.0009243,126.97,126.93,26.7779125]
["bitfinex-derivatives","SOLF0:USTF0",1766182966531,0.0009243,126.97,126.93,33.8721125]
["bitfinex-derivatives","SOLF0:USTF0",1766182966735,0.0009243,126.97,126.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766182973441,0.0009243,126.97,126.93,0.0579125]
["bitfinex-derivatives","SOLF0:USTF0",1766182973645,0.0009243,126.97,126.93,26.7779125]
["bitfinex-derivatives","SOLF0:USTF0",1766182984851,46.54,127.0,126.94,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1766182985449,74.35,127.0,126.94,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1766182985745,0.05188592,126.98,126.96,0.06007657]
["bitfinex-derivatives","SOLF0:USTF0",1766183016391,0.00188592,126.98,126.95,9.81111711]
["bitfinex-derivatives","SOLF0:USTF0",1766183017593,0.00188592,126.98,126.95,9.86859514]
["bitfinex-derivatives","SOLF0:USTF0",1766183018396,0.00188592,126.98,126.95,36.22859514]
["bitfinex-derivatives","SOLF0:USTF0",1766183018688,0.00188592,126.98,126.96,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1766183018996,0.00188592,126.98,126.97,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766183020593,0.00188592,126.98,126.95,0.05747803]
["bitfinex-derivatives","SOLF0:USTF0",1766183021194,26.48188592,126.98,126.95,0.05747803]
["bitfinex-derivatives","SOLF0:USTF0",1766183021490,0.00188592,126.98,126.95,0.05747803]
["bitfinex-derivatives","SOLF0:USTF0",1766183025198,7.0896,127.02,126.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766183026199,0.05939608,127.0,126.98,0.05032521]
["bitfinex-derivatives","SOLF0:USTF0",1766183027098,26.48,127.03,126.98,0.05032521]
["bitfinex-derivatives","SOLF0:USTF0",1766183028198,0.0562631,127.02,126.98,0.05032521]
["bitfinex-derivatives","SOLF0:USTF0",1766183039209,26.5362631,127.02,126.98,0.05032521]
["bitfinex-derivatives","SOLF0:USTF0",1766183039400,26.5362631,127.02,126.92,14.46573317]
["bitfinex-derivatives","SOLF0:USTF0",1766183039600,26.48,127.02,126.92,14.46573317]
["bitfinex-derivatives","SOLF0:USTF0",1766183040309,0.05301408,126.98,126.96,0.05137452]
["bitfinex-derivatives","SOLF0:USTF0",1766183040910,0.00301408,126.98,126.96,0.05137452]
["bitfinex-derivatives","SOLF0:USTF0",1766183045202,26.48301408,126.98,126.93,0.05318043]
["bitfinex-derivatives","SOLF0:USTF0",1766183050620,26.48301408,126.98,126.93,9.84290569]
["bitfinex-derivatives","SOLF0:USTF0",1766183063329,0.00301408,126.98,126.93,9.84290569]
["bitfinex-derivatives","SOLF0:USTF0",1766183063732,0.00301408,126.98,126.94,9.78972526]
["bitfinex-derivatives","SOLF0:USTF0",1766183072131,0.00301408,126.98,126.94,20.589902]
["bitfinex-derivatives","SOLF0:USTF0",1766183072334,0.00301408,126.98,126.95,9.78972526]
["bitfinex-derivatives","SOLF0:USTF0",1766183072635,0.00301408,126.98,126.94,20.589902]
["bitfinex-derivatives","SOLF0:USTF0",1766183072837,0.00301408,126.98,126.95,9.78972526]
["bitfinex-derivatives","SOLF0:USTF0",1766183091232,0.00301408,126.98,126.96,9.78972526]
["bitfinex-derivatives","SOLF0:USTF0",1766183091443,0.00301408,126.98,126.96,9.84715581]
["bitfinex-derivatives","SOLF0:USTF0",1766183091838,0.00301408,126.98,126.96,0.05743055]
["bitfinex-derivatives","SOLF0:USTF0",1766183092544,0.00301408,126.98,126.96,9.84715581]
["bitfinex-derivatives","SOLF0:USTF0",1766183093543,0.00301408,126.98,126.96,0.05743055]
["bitfinex-derivatives","SOLF0:USTF0",1766183094042,0.00301408,126.98,126.96,9.84715581]
["bitfinex-derivatives","SOLF0:USTF0",1766183100249,0.00301408,126.98,126.93,21.55963317]
["bitfinex-derivatives","SOLF0:USTF0",1766183100455,0.00301408,126.98,126.93,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1766183100748,0.00301408,126.98,126.92,22.11573317]
["bitfinex-derivatives","SOLF0:USTF0",1766183101346,0.00301408,126.98,126.94,0.05985581]
["bitfinex-derivatives","SOLF0:USTF0",1766183102245,0.00301408,126.98,126.91,61.00573317]
["bitfinex-derivatives","SOLF0:USTF0",1766183102246,25.24301408,126.98,126.91,61.00573317]
["bitfinex-derivatives","SOLF0:USTF0",1766183102450,25.24301408,126.98,126.91,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1766183103051,25.24301408,126.98,126.93,0.05743175]
["bitfinex-derivatives","SOLF0:USTF0",1766183108453,25.24301408,126.98,126.91,53.6353]
["bitfinex-derivatives","SOLF0:USTF0",1766183108644,25.24301408,126.98,126.89,14.6163]
["bitfinex-derivatives","SOLF0:USTF0",1766183108845,25.24,126.98,126.89,14.6163]
["bitfinex-derivatives","SOLF0:USTF0",1766183109446,25.1,126.94,126.89,14.6163]
["bitfinex-derivatives","SOLF0:USTF0",1766183109743,25.1,126.94,126.88,5.59597138]
["bitfinex-derivatives","SOLF0:USTF0",1766183109950,25.1,126.94,126.88,1.89016855]
["bitfinex-derivatives","SOLF0:USTF0",1766183110650,25.15366156,126.92,126.88,1.89016855]
["bitfinex-derivatives","SOLF0:USTF0",1766183111355,25.15366156,126.92,126.87,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1766183111657,25.15366156,126.92,126.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1766183112643,25.15366156,126.92,126.87,0.05923121]
["bitfinex-derivatives","SOLF0:USTF0",1766183117356,25.15366156,126.92,126.83,8.90056437]
["bitfinex-derivatives","SOLF0:USTF0",1766183117553,25.1,126.92,126.83,8.90056437]
["bitfinex-derivatives","SOLF0:USTF0",1766183118154,25.1,126.92,126.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766183118362,0.05221839,126.89,126.87,0.05744931]
["bitfinex-derivatives","SOLF0:USTF0",1766183119663,25.1,126.92,126.87,7.53744931]
["bitfinex-derivatives","SOLF0:USTF0",1766183120663,0.0582925,126.91,126.87,7.53744931]
["bitfinex-derivatives","SOLF0:USTF0",1766183125768,27.01,126.94,126.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766183126768,0.05564429,126.92,126.9,0.05103995]
["bitfinex-derivatives","SOLF0:USTF0",1766183147094,26.0,127.01,126.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766183148189,0.0578212,126.97,126.95,0.05483558]
["bitfinex-derivatives","SOLF0:USTF0",1766183148393,0.05322629,126.97,126.95,0.05483558]
["bitfinex-derivatives","SOLF0:USTF0",1766183150688,26.0,127.03,126.95,6.62483558]
["bitfinex-derivatives","SOLF0:USTF0",1766183150887,26.0,127.03,126.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766183151299,26.0,127.03,126.95,12.36988395]
["bitfinex-derivatives","SOLF0:USTF0",1766183151600,26.0,127.03,126.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766183151798,0.05961092,127.01,126.98,0.05255901]
["bitfinex-derivatives","SOLF0:USTF0",1766183155498,26.0,127.03,126.98,6.54255901]
["bitfinex-derivatives","SOLF0:USTF0",1766183156602,0.00108536,127.02,126.98,0.05255901]
["bitfinex-derivatives","SOLF0:USTF0",1766183160702,26.00108536,127.02,126.98,0.05255901]
["bitfinex-derivatives","SOLF0:USTF0",1766183165908,26.00108536,127.02,126.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766183166095,26.0,127.02,126.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766183166910,0.05631586,126.99,126.97,0.05403293]
["bitfinex-derivatives","SOLF0:USTF0",1766183167109,0.05069969,126.99,126.97,0.05824996]
["bitfinex-derivatives","SOLF0:USTF0",1766183167909,0.05069969,126.99,126.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766183168112,24.85069969,126.99,126.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766183168914,24.85069969,126.99,126.95,0.05573616]
["bitfinex-derivatives","SOLF0:USTF0",1766183170413,0.05069969,126.99,126.95,6.33573616]
["bitfinex-derivatives","SOLF0:USTF0",1766183187324,0.05069969,126.99,126.95,16.11559321]
["bitfinex-derivatives","SOLF0:USTF0",1766183187527,0.05069969,126.99,126.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766183191430,0.05069969,126.99,126.96,15.77985705]
["bitfinex-derivatives","SOLF0:USTF0",1766183194333,0.05069969,126.99,126.97,9.77985705]
["bitfinex-derivatives","SOLF0:USTF0",1766183194537,0.05069969,126.99,126.96,15.77985705]
["bitfinex-derivatives","SOLF0:USTF0",1766183194927,158.09372151,127.09,126.95,0.05573616]
["bitfinex-derivatives","SOLF0:USTF0",1766183194928,10.7911854,127.08,126.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766183195135,3.7048854,127.08,127.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766183195334,3.7048854,127.08,127.0,16.35985705]
["bitfinex-derivatives","SOLF0:USTF0",1766183196028,0.05491307,127.05,127.0,16.35985705]
["bitfinex-derivatives","SOLF0:USTF0",1766183197029,24.72491307,127.05,127.01,0.05594594]
["bitfinex-derivatives","SOLF0:USTF0",1766183205542,24.72491307,127.05,127.01,10.23083134]
["bitfinex-derivatives","SOLF0:USTF0",1766183205543,0.05491307,127.05,127.01,10.23083134]
["bitfinex-derivatives","SOLF0:USTF0",1766183207441,0.05491307,127.05,127.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766183211149,0.00491307,127.05,127.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766183230156,0.00491307,127.05,127.02,16.20985705]
["bitfinex-derivatives","SOLF0:USTF0",1766183232046,26.09491307,127.05,127.01,0.05594594]
["bitfinex-derivatives","SOLF0:USTF0",1766183232251,0.00491307,127.05,127.01,5.98594594]
["bitfinex-derivatives","SOLF0:USTF0",1766183237857,0.00491307,127.05,127.01,0.05594594]
["bitfinex-derivatives","SOLF0:USTF0",1766183242061,0.00491307,127.05,127.01,9.83580299]
["bitfinex-derivatives","SOLF0:USTF0",1766183248786,0.00491307,127.05,126.97,14.65467393]
["bitfinex-derivatives","SOLF0:USTF0",1766183248990,26.09,127.07,126.98,30.17467393]
["bitfinex-derivatives","SOLF0:USTF0",1766183249195,26.09,127.07,126.98,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766183249686,5.78389422,127.09,126.98,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766183249687,24.32,127.03,127.01,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1766183249985,24.32,127.03,127.01,0.06052529]
["bitfinex-derivatives","SOLF0:USTF0",1766183252584,24.32,127.03,127.01,0.00052529]
["bitfinex-derivatives","SOLF0:USTF0",1766183254179,24.32,127.07,127.01,15.53052529]
["bitfinex-derivatives","SOLF0:USTF0",1766183254373,24.32,127.07,127.01,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766183255284,0.05836067,127.05,127.03,0.05153704]
["bitfinex-derivatives","SOLF0:USTF0",1766183255481,0.04974013,127.05,127.03,0.05382064]
["bitfinex-derivatives","SOLF0:USTF0",1766183256688,23.36974013,127.05,127.03,0.00382064]
["bitfinex-derivatives","SOLF0:USTF0",1766183288721,23.36974013,127.05,127.03,9.79820092]
["bitfinex-derivatives","SOLF0:USTF0",1766183288924,23.36974013,127.05,127.03,0.00382064]
["bitfinex-derivatives","SOLF0:USTF0",1766183294326,23.36974013,127.05,126.99,9.79475985]
["bitfinex-derivatives","SOLF0:USTF0",1766183294530,6.06,127.03,126.95,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766183295025,6.06,127.03,126.93,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766183295026,116.3314,127.03,126.93,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766183295221,0.05882077,126.99,126.97,0.05582816]
["bitfinex-derivatives","SOLF0:USTF0",1766183295532,6.01,126.98,126.93,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766183295733,6.01,126.98,126.88,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766183296037,5.89,126.97,126.88,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766183296531,0.0581533,126.94,126.91,0.05465215]
["bitfinex-derivatives","SOLF0:USTF0",1766183299132,5.7081533,126.94,126.91,0.05465215]
["bitfinex-derivatives","SOLF0:USTF0",1766183301024,0.0581533,126.94,126.91,0.05465215]
["bitfinex-derivatives","SOLF0:USTF0",1766183303535,0.0581533,126.94,126.91,23.23465215]
["bitfinex-derivatives","SOLF0:USTF0",1766183304927,6.6781533,126.94,126.91,0.00465215]
["bitfinex-derivatives","SOLF0:USTF0",1766183305632,6.6781533,126.94,126.85,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1766183305824,6.72,126.93,126.85,24.55126645]
["bitfinex-derivatives","SOLF0:USTF0",1766183306224,6.72,126.93,126.86,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1766183306724,0.05906924,126.91,126.88,0.05938507]
["bitfinex-derivatives","SOLF0:USTF0",1766183309035,0.05906924,126.91,126.88,23.23938507]
["bitfinex-derivatives","SOLF0:USTF0",1766183309234,7.24,126.93,126.88,0.05938507]
["bitfinex-derivatives","SOLF0:USTF0",1766183310238,7.44296267,126.92,126.88,0.05938507]
["bitfinex-derivatives","SOLF0:USTF0",1766183310631,7.47,126.91,126.85,1.37126645]
["bitfinex-derivatives","SOLF0:USTF0",1766183310836,7.47,126.91,126.83,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1766183311036,7.47,126.91,126.83,24.55161776]
["bitfinex-derivatives","SOLF0:USTF0",1766183311636,0.06028573,126.88,126.86,0.0513656]
["bitfinex-derivatives","SOLF0:USTF0",1766183312227,7.62,126.92,126.86,0.0513656]
["bitfinex-derivatives","SOLF0:USTF0",1766183312933,7.62,126.92,126.86,23.2313656]
["bitfinex-derivatives","SOLF0:USTF0",1766183313337,0.05506348,126.9,126.86,23.2313656]
["bitfinex-derivatives","SOLF0:USTF0",1766183315342,8.18,126.94,126.86,23.2313656]
["bitfinex-derivatives","SOLF0:USTF0",1766183315543,8.18,126.94,126.88,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766183316238,0.05909123,126.92,126.9,24.31043744]
["bitfinex-derivatives","SOLF0:USTF0",1766183316434,8.38,126.96,126.9,24.31043744]
["bitfinex-derivatives","SOLF0:USTF0",1766183317436,0.05630123,126.94,126.9,24.31043744]
["bitfinex-derivatives","SOLF0:USTF0",1766183328848,56.67,126.97,126.9,24.31043744]
["bitfinex-derivatives","SOLF0:USTF0",1766183329746,0.05700639,126.95,126.9,24.31043744]
["bitfinex-derivatives","SOLF0:USTF0",1766183342265,50.24854083,126.97,126.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766183342266,46.54,126.97,126.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766183343258,0.05138309,126.95,126.93,0.05353485]
["bitfinex-derivatives","SOLF0:USTF0",1766183345262,0.00138309,126.95,126.93,26.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1766183345462,12.04,126.98,126.93,26.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1766183346365,0.05903374,126.97,126.93,26.06353485]
["bitfinex-derivatives","SOLF0:USTF0",1766183346769,12.28903374,126.97,126.93,0.05353485]
["bitfinex-derivatives","SOLF0:USTF0",1766183360572,12.28903374,126.97,126.93,0.00353485]
["bitfinex-derivatives","SOLF0:USTF0",1766183360979,13.35,126.95,126.93,0.00353485]
["bitfinex-derivatives","SOLF0:USTF0",1766183368382,0.05903374,126.97,126.93,0.00353485]
["bitfinex-derivatives","SOLF0:USTF0",1766183368383,13.88903374,126.97,126.93,0.00353485]
["bitfinex-derivatives","SOLF0:USTF0",1766183399113,13.88903374,126.97,126.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1766183399415,13.83,126.97,126.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1766183400104,0.05233647,126.94,126.91,0.05933445]
["bitfinex-derivatives","SOLF0:USTF0",1766183400301,0.05233647,126.94,126.91,0.05650891]
["bitfinex-derivatives","SOLF0:USTF0",1766183401015,15.77233647,126.94,126.91,0.05650891]
["bitfinex-derivatives","SOLF0:USTF0",1766183401216,15.77233647,126.94,126.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1766183401414,15.72,126.94,126.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1766183402315,0.05644374,126.91,126.89,0.05913557]
["bitfinex-derivatives","SOLF0:USTF0",1766183403414,15.80644374,126.91,126.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1766183404412,15.80644374,126.91,126.87,0.05764342]
["bitfinex-derivatives","SOLF0:USTF0",1766183426535,15.80644374,126.91,126.82,180.07334365]
["bitfinex-derivatives","SOLF0:USTF0",1766183426536,15.72,126.89,126.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1766183426735,15.72,126.89,126.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1766183426950,15.72,126.88,126.8,28.671807]
["bitfinex-derivatives","SOLF0:USTF0",1766183427542,0.05011333,126.85,126.83,0.05185086]
["bitfinex-derivatives","SOLF0:USTF0",1766183433049,15.72011333,126.85,126.8,1.371807]
["bitfinex-derivatives","SOLF0:USTF0",1766183433956,15.72011333,126.85,126.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1766183434346,15.72011333,126.85,126.81,0.05163517]
["bitfinex-derivatives","SOLF0:USTF0",1766183435456,15.72011333,126.85,126.81,0.00163517]
["bitfinex-derivatives","SOLF0:USTF0",1766183436044,15.72011333,126.85,126.78,28.40210448]
["bitfinex-derivatives","SOLF0:USTF0",1766183437052,15.72011333,126.85,126.8,0.05874033]
["bitfinex-derivatives","SOLF0:USTF0",1766183446672,15.44,126.83,126.75,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766183446868,15.43,126.82,126.75,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766183447661,0.05360614,126.8,126.77,0.05490383]
["bitfinex-derivatives","SOLF0:USTF0",1766183447972,15.47360614,126.8,126.73,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766183448765,15.47360614,126.8,126.75,0.04984273]
["bitfinex-derivatives","SOLF0:USTF0",1766183456768,19.18680731,126.8,126.71,28.40278107]
["bitfinex-derivatives","SOLF0:USTF0",1766183456971,19.13320117,126.8,126.71,32.11598224]
["bitfinex-derivatives","SOLF0:USTF0",1766183457771,0.05290599,126.77,126.74,0.0564498]
["bitfinex-derivatives","SOLF0:USTF0",1766183459672,15.27,126.76,126.71,30.74320117]
["bitfinex-derivatives","SOLF0:USTF0",1766183459872,15.27,126.76,126.71,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766183460374,15.27,126.76,126.69,28.40297063]
["bitfinex-derivatives","SOLF0:USTF0",1766183460673,0.05095738,126.74,126.69,28.40297063]
["bitfinex-derivatives","SOLF0:USTF0",1766183461169,3.71320117,126.78,126.7,30.74320117]
["bitfinex-derivatives","SOLF0:USTF0",1766183461170,15.2,126.78,126.7,30.74320117]
["bitfinex-derivatives","SOLF0:USTF0",1766183461367,15.2,126.78,126.73,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766183461769,15.2,126.78,126.71,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766183461969,15.25,126.8,126.74,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766183462172,15.25,126.8,126.76,0.05095738]
["bitfinex-derivatives","SOLF0:USTF0",1766183462477,0.05291903,126.78,126.72,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766183465665,15.15,126.77,126.72,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766183465870,15.15,126.77,126.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766183466171,0.05973969,126.75,126.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766183476973,14.75,126.79,126.71,26.53335145]
["bitfinex-derivatives","SOLF0:USTF0",1766183477282,14.75,126.79,126.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766183477768,14.75,126.79,126.71,30.19320117]
["bitfinex-derivatives","SOLF0:USTF0",1766183477968,0.00157679,126.76,126.74,26.53437071]
["bitfinex-derivatives","SOLF0:USTF0",1766183478178,14.82,126.83,126.74,26.53437071]
["bitfinex-derivatives","SOLF0:USTF0",1766183478378,14.82,126.83,126.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766183479279,0.05746766,126.8,126.77,0.05449862]
["bitfinex-derivatives","SOLF0:USTF0",1766183479682,14.80746766,126.8,126.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766183479981,14.75,126.8,126.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766183480683,0.05661945,126.78,126.76,0.05681786]
["bitfinex-derivatives","SOLF0:USTF0",1766183482971,14.61,126.82,126.76,28.49681786]
["bitfinex-derivatives","SOLF0:USTF0",1766183483171,14.61,126.82,126.76,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766183484070,0.05208455,126.8,126.78,0.05752224]
["bitfinex-derivatives","SOLF0:USTF0",1766183485683,14.59208455,126.8,126.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766183486679,14.59208455,126.8,126.76,0.05591507]
["bitfinex-derivatives","SOLF0:USTF0",1766183494596,0.05208455,126.8,126.76,27.00591507]
["bitfinex-derivatives","SOLF0:USTF0",1766183515303,7.15388455,126.8,126.76,27.00591507]
["bitfinex-derivatives","SOLF0:USTF0",1766183516306,7.15388455,126.8,126.76,12.72911507]
["bitfinex-derivatives","SOLF0:USTF0",1766183516494,7.15388455,126.8,126.72,14.65388951]
["bitfinex-derivatives","SOLF0:USTF0",1766183516699,7.1018,126.8,126.72,14.65388951]
["bitfinex-derivatives","SOLF0:USTF0",1766183517305,0.05968161,126.77,126.72,14.65388951]
["bitfinex-derivatives","SOLF0:USTF0",1766183517510,110.458,126.82,126.72,14.65388951]
["bitfinex-derivatives","SOLF0:USTF0",1766183517706,136.6334,126.81,126.73,14.65388951]
["bitfinex-derivatives","SOLF0:USTF0",1766183517907,110.471,126.8,126.72,14.65388951]
["bitfinex-derivatives","SOLF0:USTF0",1766183518406,0.05471154,126.77,126.74,14.26768303]
["bitfinex-derivatives","SOLF0:USTF0",1766183518601,0.05471154,126.77,126.74,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766183519818,7.15821154,126.77,126.74,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766183522422,7.15821154,126.77,126.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766183524313,32.83821154,126.77,126.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766183526320,25.73471154,126.77,126.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766183531824,0.05471154,126.77,126.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766183554552,0.05471154,126.77,126.72,34.056]
["bitfinex-derivatives","SOLF0:USTF0",1766183554851,0.05471154,126.77,126.73,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1766183555045,0.00471154,126.77,126.75,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1766183559650,0.00471154,126.77,126.75,34.3142]
["bitfinex-derivatives","SOLF0:USTF0",1766183560356,0.00471154,126.77,126.76,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1766183562953,36.56,126.83,126.77,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1766183563154,29.63682345,126.87,126.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766183563553,29.63682345,126.87,126.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766183564165,0.05407361,126.85,126.82,0.05739059]
["bitfinex-derivatives","SOLF0:USTF0",1766183567355,0.00407361,126.85,126.82,2.79739059]
["bitfinex-derivatives","SOLF0:USTF0",1766183567685,72.52,126.89,126.82,2.79739059]
["bitfinex-derivatives","SOLF0:USTF0",1766183568563,0.0571805,126.87,126.82,2.79739059]
["bitfinex-derivatives","SOLF0:USTF0",1766183590778,27.1,126.91,126.82,2.79739059]
["bitfinex-derivatives","SOLF0:USTF0",1766183590977,27.1,126.91,126.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766183591781,0.0594672,126.88,126.85,0.05207283]
["bitfinex-derivatives","SOLF0:USTF0",1766183592086,0.0594672,126.88,126.85,2.40207283]
["bitfinex-derivatives","SOLF0:USTF0",1766183596602,27.1594672,126.88,126.85,0.05207283]
["bitfinex-derivatives","SOLF0:USTF0",1766183606796,0.0594672,126.88,126.85,0.05207283]
["bitfinex-derivatives","SOLF0:USTF0",1766183607099,0.0594672,126.88,126.85,0.63207283]
["bitfinex-derivatives","SOLF0:USTF0",1766183609400,25.15,126.92,126.85,0.63207283]
["bitfinex-derivatives","SOLF0:USTF0",1766183609605,25.15,126.92,126.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766183610406,0.04998486,126.9,126.88,0.05526006]
["bitfinex-derivatives","SOLF0:USTF0",1766183613799,25.15,126.94,126.88,0.05526006]
["bitfinex-derivatives","SOLF0:USTF0",1766183614911,0.05442142,126.92,126.88,0.05526006]
["bitfinex-derivatives","SOLF0:USTF0",1766183620500,0.05442142,126.92,126.88,9.874615]
["bitfinex-derivatives","SOLF0:USTF0",1766183620910,0.05442142,126.92,126.88,0.05526006]
["bitfinex-derivatives","SOLF0:USTF0",1766183623209,0.05442142,126.92,126.88,9.874615]
["bitfinex-derivatives","SOLF0:USTF0",1766183624307,0.05442142,126.92,126.88,0.05526006]
["bitfinex-derivatives","SOLF0:USTF0",1766183624612,25.46,127.02,126.9,9.81935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183624913,25.46,127.02,126.91,56.37935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183625308,25.46,127.01,126.91,56.37935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183625614,7.0897,127.02,126.91,56.37935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183625615,0.05363665,126.97,126.95,0.05653022]
["bitfinex-derivatives","SOLF0:USTF0",1766183625817,0.05238231,126.97,126.95,0.05653022]
["bitfinex-derivatives","SOLF0:USTF0",1766183626802,25.46,127.03,126.95,0.05653022]
["bitfinex-derivatives","SOLF0:USTF0",1766183627008,25.46,127.03,126.93,110.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766183627216,25.46,127.03,126.95,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766183627411,25.46,127.03,126.96,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766183627814,0.06050539,127.01,126.98,0.05944263]
["bitfinex-derivatives","SOLF0:USTF0",1766183629109,25.52050539,127.01,126.93,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1766183629313,25.46,127.01,126.94,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1766183630231,0.05842867,126.99,126.96,0.05391818]
["bitfinex-derivatives","SOLF0:USTF0",1766183634721,25.51842867,126.99,126.96,0.00391818]
["bitfinex-derivatives","SOLF0:USTF0",1766183644238,25.51842867,126.99,126.89,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1766183644438,25.46,126.99,126.89,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1766183644634,31.24685548,126.99,126.87,69.99119601]
["bitfinex-derivatives","SOLF0:USTF0",1766183644836,24.21,126.96,126.87,23.47119601]
["bitfinex-derivatives","SOLF0:USTF0",1766183645040,24.21,126.96,126.83,162.74375548]
["bitfinex-derivatives","SOLF0:USTF0",1766183645241,0.05508571,126.91,126.88,0.05059188]
["bitfinex-derivatives","SOLF0:USTF0",1766183645430,0.0565002,126.91,126.88,0.05788097]
["bitfinex-derivatives","SOLF0:USTF0",1766183647644,24.21,126.92,126.88,0.05788097]
["bitfinex-derivatives","SOLF0:USTF0",1766183648548,0.05984067,126.91,126.88,0.05788097]
["bitfinex-derivatives","SOLF0:USTF0",1766183648939,24.26984067,126.91,126.88,0.05788097]
["bitfinex-derivatives","SOLF0:USTF0",1766183649838,24.26984067,126.91,126.83,12.88675548]
["bitfinex-derivatives","SOLF0:USTF0",1766183650044,24.21,126.91,126.83,12.88675548]
["bitfinex-derivatives","SOLF0:USTF0",1766183650848,0.05076624,126.88,126.86,0.05483084]
["bitfinex-derivatives","SOLF0:USTF0",1766183653242,24.21,126.91,126.86,0.05483084]
["bitfinex-derivatives","SOLF0:USTF0",1766183654447,24.2640643,126.9,126.86,0.05483084]
["bitfinex-derivatives","SOLF0:USTF0",1766183654748,24.2640643,126.9,126.87,0.05751911]
["bitfinex-derivatives","SOLF0:USTF0",1766183666567,24.2640643,126.9,126.84,23.93104446]
["bitfinex-derivatives","SOLF0:USTF0",1766183666770,24.2640643,126.9,126.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1766183667267,24.2640643,126.9,126.83,30.43655276]
["bitfinex-derivatives","SOLF0:USTF0",1766183667562,24.2640643,126.9,126.85,0.06005666]
["bitfinex-derivatives","SOLF0:USTF0",1766183669556,24.2640643,126.9,126.85,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766183670366,23.34,126.89,126.79,3.71110802]
["bitfinex-derivatives","SOLF0:USTF0",1766183670773,23.34,126.89,126.81,3.71110802]
["bitfinex-derivatives","SOLF0:USTF0",1766183670962,23.34,126.89,126.81,27.29517709]
["bitfinex-derivatives","SOLF0:USTF0",1766183671272,23.34,126.89,126.81,3.71110802]
["bitfinex-derivatives","SOLF0:USTF0",1766183671472,0.05094942,126.86,126.84,0.05336261]
["bitfinex-derivatives","SOLF0:USTF0",1766183671674,0.05544537,126.86,126.84,0.05301585]
["bitfinex-derivatives","SOLF0:USTF0",1766183677584,23.46544537,126.86,126.84,0.00301585]
["bitfinex-derivatives","SOLF0:USTF0",1766183680480,23.46544537,126.86,126.79,3.71110802]
["bitfinex-derivatives","SOLF0:USTF0",1766183681480,23.46544537,126.86,126.81,0.06055647]
["bitfinex-derivatives","SOLF0:USTF0",1766183688986,23.46544537,126.86,126.81,0.00055647]
["bitfinex-derivatives","SOLF0:USTF0",1766183698597,30.56384537,126.86,126.81,0.00055647]
["bitfinex-derivatives","SOLF0:USTF0",1766183698787,23.41,126.85,126.81,0.00055647]
["bitfinex-derivatives","SOLF0:USTF0",1766183701998,30.509,126.85,126.81,0.00055647]
["bitfinex-derivatives","SOLF0:USTF0",1766183702200,23.41,126.84,126.81,0.00055647]
["bitfinex-derivatives","SOLF0:USTF0",1766183706302,23.41,126.84,126.78,1.85513418]
["bitfinex-derivatives","SOLF0:USTF0",1766183707102,0.05446197,126.82,126.8,0.05687602]
["bitfinex-derivatives","SOLF0:USTF0",1766183709808,22.37446197,126.82,126.8,0.05687602]
["bitfinex-derivatives","SOLF0:USTF0",1766183715907,22.37446197,126.82,126.78,1.85513418]
["bitfinex-derivatives","SOLF0:USTF0",1766183716821,22.37446197,126.82,126.79,0.03532057]
["bitfinex-derivatives","SOLF0:USTF0",1766183722325,22.37446197,126.82,126.75,13.53457099]
["bitfinex-derivatives","SOLF0:USTF0",1766183723927,22.37446197,126.82,126.76,9.81935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183724229,22.37446197,126.82,126.75,13.53457099]
["bitfinex-derivatives","SOLF0:USTF0",1766183725129,22.37446197,126.82,126.76,9.81935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183725427,22.37446197,126.82,126.76,33.84596751]
["bitfinex-derivatives","SOLF0:USTF0",1766183729921,22.37446197,126.82,126.77,9.81935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183738639,22.37446197,126.82,126.78,9.81935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183738640,0.05446197,126.82,126.78,9.81935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183739542,0.05446197,126.82,126.79,9.81935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183739947,20.05,126.86,126.78,9.81935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183740146,20.05,126.86,126.76,140.33467991]
["bitfinex-derivatives","SOLF0:USTF0",1766183740147,20.05,126.86,126.79,9.81935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183741034,0.05653415,126.84,126.81,0.05446197]
["bitfinex-derivatives","SOLF0:USTF0",1766183758549,20.05,126.87,126.81,0.05446197]
["bitfinex-derivatives","SOLF0:USTF0",1766183758853,20.05,126.87,126.81,9.81935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183759245,20.05,126.87,126.81,16.92015494]
["bitfinex-derivatives","SOLF0:USTF0",1766183759752,0.0525763,126.85,126.83,0.05277032]
["bitfinex-derivatives","SOLF0:USTF0",1766183759953,20.05,126.87,126.83,0.05277032]
["bitfinex-derivatives","SOLF0:USTF0",1766183760948,0.05995344,126.86,126.83,0.05277032]
["bitfinex-derivatives","SOLF0:USTF0",1766183776467,19.09995344,126.86,126.79,16.92135494]
["bitfinex-derivatives","SOLF0:USTF0",1766183777358,19.09995344,126.86,126.81,0.05057477]
["bitfinex-derivatives","SOLF0:USTF0",1766183778168,19.09995344,126.86,126.79,16.92135494]
["bitfinex-derivatives","SOLF0:USTF0",1766183778169,19.09995344,126.86,126.78,56.37935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183778363,19.04,126.86,126.79,9.81935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183778560,19.04,126.86,126.78,56.37935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183779368,18.72126406,126.83,126.81,0.05041041]
["bitfinex-derivatives","SOLF0:USTF0",1766183779563,18.72126406,126.83,126.81,0.00041041]
["bitfinex-derivatives","SOLF0:USTF0",1766183782569,18.72126406,126.83,126.75,9.81935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183782770,18.67,126.83,126.75,9.81935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183783371,18.67,126.83,126.73,63.48465494]
["bitfinex-derivatives","SOLF0:USTF0",1766183783572,0.05326151,126.79,126.73,63.48465494]
["bitfinex-derivatives","SOLF0:USTF0",1766183784372,18.72326151,126.79,126.73,63.48465494]
["bitfinex-derivatives","SOLF0:USTF0",1766183784571,18.72326151,126.79,126.73,86.65502225]
["bitfinex-derivatives","SOLF0:USTF0",1766183785470,18.72326151,126.79,126.73,79.54972225]
["bitfinex-derivatives","SOLF0:USTF0",1766183787380,18.72326151,126.79,126.73,69.73036731]
["bitfinex-derivatives","SOLF0:USTF0",1766183820008,18.72326151,126.79,126.73,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766183822302,18.72326151,126.79,126.73,70.63496187]
["bitfinex-derivatives","SOLF0:USTF0",1766183823311,18.72326151,126.79,126.73,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766183824603,18.72326151,126.79,126.73,56.37935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183826406,18.72326151,126.79,126.73,80.49220776]
["bitfinex-derivatives","SOLF0:USTF0",1766183831211,7.1015,126.81,126.74,13.53712081]
["bitfinex-derivatives","SOLF0:USTF0",1766183831212,17.41,126.81,126.74,13.53712081]
["bitfinex-derivatives","SOLF0:USTF0",1766183831418,17.41,126.81,126.75,9.81935494]
["bitfinex-derivatives","SOLF0:USTF0",1766183832317,0.05616561,126.79,126.77,0.05521903]
["bitfinex-derivatives","SOLF0:USTF0",1766183846125,16.73,126.83,126.77,0.05521903]
["bitfinex-derivatives","SOLF0:USTF0",1766183847320,0.00401398,126.81,126.77,0.05521903]
["bitfinex-derivatives","SOLF0:USTF0",1766183847520,16.73,126.86,126.78,3.71776587]
["bitfinex-derivatives","SOLF0:USTF0",1766183848528,0.05323442,126.83,126.81,0.05061764]
["bitfinex-derivatives","SOLF0:USTF0",1766183854933,16.14,126.87,126.81,0.05061764]
["bitfinex-derivatives","SOLF0:USTF0",1766183856032,0.06065449,126.85,126.81,0.05061764]
["bitfinex-derivatives","SOLF0:USTF0",1766183859933,0.00065449,126.85,126.81,0.05061764]
["bitfinex-derivatives","SOLF0:USTF0",1766183862548,0.00065449,126.85,126.81,7.15151764]
["bitfinex-derivatives","SOLF0:USTF0",1766183880367,17.44440419,126.89,126.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766183880563,16.14,126.91,126.81,116.26163499]
["bitfinex-derivatives","SOLF0:USTF0",1766183880762,16.14,126.91,126.82,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1766183880962,110.3237,126.97,126.84,116.23923499]
["bitfinex-derivatives","SOLF0:USTF0",1766183880963,16.14,126.96,126.84,116.23923499]
["bitfinex-derivatives","SOLF0:USTF0",1766183881163,16.14,126.96,126.83,110.4438]
["bitfinex-derivatives","SOLF0:USTF0",1766183881164,16.14,126.96,126.87,116.21223499]
["bitfinex-derivatives","SOLF0:USTF0",1766183881366,16.14,126.96,126.9,0.04991521]
["bitfinex-derivatives","SOLF0:USTF0",1766183882573,0.05987741,126.94,126.9,7.14571521]
["bitfinex-derivatives","SOLF0:USTF0",1766183887376,0.05987741,126.94,126.9,0.04991521]
["bitfinex-derivatives","SOLF0:USTF0",1766183887563,16.32987741,126.94,126.9,0.04991521]
["bitfinex-derivatives","SOLF0:USTF0",1766183903495,0.05987741,126.94,126.9,7.14541521]
["bitfinex-derivatives","SOLF0:USTF0",1766183903695,15.17,126.95,126.9,0.04991521]
["bitfinex-derivatives","SOLF0:USTF0",1766183903893,14.92319109,126.95,126.9,0.04991521]
["bitfinex-derivatives","SOLF0:USTF0",1766183904095,2.48019109,126.95,126.91,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1766183904294,5.7927603,127.03,126.9,110.42661521]
["bitfinex-derivatives","SOLF0:USTF0",1766183904498,5.7927603,127.06,126.93,110.3531]
["bitfinex-derivatives","SOLF0:USTF0",1766183904702,0.06056633,127.0,126.98,0.05854791]
["bitfinex-derivatives","SOLF0:USTF0",1766183904899,0.05628266,127.0,126.98,0.05163256]
["bitfinex-derivatives","SOLF0:USTF0",1766183905099,0.05628266,127.0,126.98,0.00163256]
["bitfinex-derivatives","SOLF0:USTF0",1766183906506,15.22628266,127.0,126.98,0.00163256]
["bitfinex-derivatives","SOLF0:USTF0",1766183909406,0.05628266,127.0,126.98,0.00163256]
["bitfinex-derivatives","SOLF0:USTF0",1766183917414,15.17,127.03,126.98,0.00163256]
["bitfinex-derivatives","SOLF0:USTF0",1766183918408,0.05690324,127.02,126.98,0.00163256]
["bitfinex-derivatives","SOLF0:USTF0",1766183918611,16.45690324,127.02,126.98,0.00163256]
["bitfinex-derivatives","SOLF0:USTF0",1766183934222,16.45690324,127.02,126.94,37.65698133]
["bitfinex-derivatives","SOLF0:USTF0",1766183934420,16.4,127.02,126.94,27.83762639]
["bitfinex-derivatives","SOLF0:USTF0",1766183935220,0.05462206,126.99,126.97,0.00489602]
["bitfinex-derivatives","SOLF0:USTF0",1766183935420,16.4,127.0,126.97,0.00489602]
["bitfinex-derivatives","SOLF0:USTF0",1766183936425,16.44992761,127.0,126.97,0.00489602]
["bitfinex-derivatives","SOLF0:USTF0",1766183951934,16.44992761,127.0,126.95,0.00425096]
["bitfinex-derivatives","SOLF0:USTF0",1766183952139,16.44992761,127.0,126.93,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1766183953434,20.15312074,127.0,126.91,31.14537498]
["bitfinex-derivatives","SOLF0:USTF0",1766183953734,20.10319313,127.0,126.91,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766183954236,16.45,126.96,126.91,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766183955236,16.45,126.96,126.92,0.05119704]
["bitfinex-derivatives","SOLF0:USTF0",1766183955633,16.45,126.96,126.92,0.00119704]
["bitfinex-derivatives","SOLF0:USTF0",1766183963941,16.45,126.96,126.89,3.70319313]
["bitfinex-derivatives","SOLF0:USTF0",1766183964149,16.45,126.96,126.87,22.2673]
["bitfinex-derivatives","SOLF0:USTF0",1766183964338,16.45,126.96,126.87,25.97049313]
["bitfinex-derivatives","SOLF0:USTF0",1766183964646,16.45,126.96,126.87,49.98336992]
["bitfinex-derivatives","SOLF0:USTF0",1766183965051,16.56,126.92,126.87,49.98336992]
["bitfinex-derivatives","SOLF0:USTF0",1766183965447,0.05752083,126.93,126.87,49.98336992]
["bitfinex-derivatives","SOLF0:USTF0",1766183965448,0.05752083,126.93,126.88,22.267]
["bitfinex-derivatives","SOLF0:USTF0",1766183965637,0.05752083,126.93,126.89,3.70319313]
["bitfinex-derivatives","SOLF0:USTF0",1766183965834,0.05752083,126.93,126.89,3.70784987]
["bitfinex-derivatives","SOLF0:USTF0",1766183966034,16.61752083,126.93,126.9,0.05697649]
["bitfinex-derivatives","SOLF0:USTF0",1766183967652,0.05752083,126.93,126.9,0.05697649]
["bitfinex-derivatives","SOLF0:USTF0",1766183980452,0.05752083,126.93,126.9,16.09697649]
["bitfinex-derivatives","SOLF0:USTF0",1766183981844,16.16,126.96,126.9,16.09697649]
["bitfinex-derivatives","SOLF0:USTF0",1766183982645,0.05225524,126.94,126.9,16.09697649]
["bitfinex-derivatives","SOLF0:USTF0",1766183997168,0.05225524,126.94,126.9,23.19287649]
["bitfinex-derivatives","SOLF0:USTF0",1766183998270,0.05225524,126.94,126.91,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766184001066,16.16,127.0,126.93,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766184001656,16.16,127.0,126.94,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766184002065,0.0540784,126.98,126.96,0.05445825]
["bitfinex-derivatives","SOLF0:USTF0",1766184012774,15.9140784,126.98,126.91,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766184013678,15.9140784,126.98,126.93,0.05391963]
["bitfinex-derivatives","SOLF0:USTF0",1766184014378,15.9140784,126.98,126.89,9.79438538]
["bitfinex-derivatives","SOLF0:USTF0",1766184014578,15.86,126.98,126.88,26.67438538]
["bitfinex-derivatives","SOLF0:USTF0",1766184015175,15.86,126.98,126.88,33.77128538]
["bitfinex-derivatives","SOLF0:USTF0",1766184015377,15.91461897,126.94,126.88,33.77128538]
["bitfinex-derivatives","SOLF0:USTF0",1766184016282,15.91461897,126.94,126.89,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766184016478,15.91461897,126.94,126.9,0.05207922]
["bitfinex-derivatives","SOLF0:USTF0",1766184018476,0.05461897,126.94,126.9,16.93207922]
["bitfinex-derivatives","SOLF0:USTF0",1766184019083,15.86,126.96,126.91,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766184020191,0.05456321,126.95,126.91,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766184021696,16.00456321,126.95,126.9,0.05207922]
["bitfinex-derivatives","SOLF0:USTF0",1766184024190,16.00456321,126.95,126.9,0.00207922]
["bitfinex-derivatives","SOLF0:USTF0",1766184025491,16.00456321,126.95,126.85,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766184025792,15.95,126.95,126.85,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766184026491,0.05878451,126.91,126.89,0.05614046]
["bitfinex-derivatives","SOLF0:USTF0",1766184030294,15.95,126.94,126.89,15.58614046]
["bitfinex-derivatives","SOLF0:USTF0",1766184030503,15.95,126.94,126.89,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766184031500,0.04995778,126.93,126.9,0.05413871]
["bitfinex-derivatives","SOLF0:USTF0",1766184036519,0.04995778,126.93,126.9,17.25413871]
["bitfinex-derivatives","SOLF0:USTF0",1766184039925,16.05,127.03,126.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766184040120,16.05,127.03,126.96,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766184041023,0.05806519,127.01,126.98,0.05537666]
["bitfinex-derivatives","SOLF0:USTF0",1766184052622,16.10806519,127.01,126.98,0.05537666]
["bitfinex-derivatives","SOLF0:USTF0",1766184072062,15.76,127.05,126.98,17.40537666]
["bitfinex-derivatives","SOLF0:USTF0",1766184072265,15.76,127.05,126.98,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766184072464,15.76,127.05,127.0,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766184072662,15.76,127.05,126.97,21.05777425]
["bitfinex-derivatives","SOLF0:USTF0",1766184073055,0.05614494,127.02,127.0,0.05012391]
["bitfinex-derivatives","SOLF0:USTF0",1766184079663,15.72,127.05,127.0,0.05012391]
["bitfinex-derivatives","SOLF0:USTF0",1766184080569,0.05604764,127.04,127.0,0.05012391]
["bitfinex-derivatives","SOLF0:USTF0",1766184080771,15.77604764,127.04,127.0,0.05012391]
["bitfinex-derivatives","SOLF0:USTF0",1766184081765,15.72,127.08,127.0,20.28789816]
["bitfinex-derivatives","SOLF0:USTF0",1766184081968,15.72,127.08,127.02,20.23777425]
["bitfinex-derivatives","SOLF0:USTF0",1766184082964,0.05501873,127.06,127.04,0.05639268]
["bitfinex-derivatives","SOLF0:USTF0",1766184095274,16.93501873,127.06,126.99,25.91536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184095473,16.88,127.06,126.99,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1766184096377,16.88,127.06,127.01,0.06026546]
["bitfinex-derivatives","SOLF0:USTF0",1766184096378,0.0568735,127.04,127.01,0.06026546]
["bitfinex-derivatives","SOLF0:USTF0",1766184108987,16.9368735,127.04,127.01,0.06026546]
["bitfinex-derivatives","SOLF0:USTF0",1766184111790,16.9368735,127.04,126.98,25.91536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184112086,16.9368735,127.04,126.98,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1766184112976,16.9368735,127.04,127.0,0.05564458]
["bitfinex-derivatives","SOLF0:USTF0",1766184113480,16.9368735,127.04,126.98,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1766184114489,16.9368735,127.04,127.0,0.05374652]
["bitfinex-derivatives","SOLF0:USTF0",1766184116076,0.0568735,127.04,127.0,16.19374652]
["bitfinex-derivatives","SOLF0:USTF0",1766184117589,0.0568735,127.04,127.01,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1766184118986,0.0568735,127.04,127.0,0.05374652]
["bitfinex-derivatives","SOLF0:USTF0",1766184120991,0.0568735,127.04,127.0,16.19374652]
["bitfinex-derivatives","SOLF0:USTF0",1766184125697,0.0568735,127.04,127.0,25.96910788]
["bitfinex-derivatives","SOLF0:USTF0",1766184126896,17.1368735,127.04,127.0,0.05374652]
["bitfinex-derivatives","SOLF0:USTF0",1766184128389,17.1368735,127.04,127.0,9.82910788]
["bitfinex-derivatives","SOLF0:USTF0",1766184128786,0.0568735,127.04,127.0,26.74910788]
["bitfinex-derivatives","SOLF0:USTF0",1766184135298,0.0568735,127.04,127.01,9.77536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184137707,0.0568735,127.04,127.0,26.74910788]
["bitfinex-derivatives","SOLF0:USTF0",1766184139206,0.0568735,127.04,127.01,9.77536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184139706,16.98,127.09,127.02,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766184140706,0.05427995,127.07,127.04,0.0574599]
["bitfinex-derivatives","SOLF0:USTF0",1766184154516,16.29427995,127.07,127.04,0.0574599]
["bitfinex-derivatives","SOLF0:USTF0",1766184154819,16.29427995,127.07,127.02,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766184155813,16.29427995,127.07,127.03,0.05578432]
["bitfinex-derivatives","SOLF0:USTF0",1766184157122,16.29427995,127.07,127.0,26.37536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184157323,16.29427995,127.07,127.0,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766184157725,16.24,127.06,127.0,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766184157922,16.24,127.06,126.99,9.77536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184158127,0.05614369,127.04,127.01,0.05179036]
["bitfinex-derivatives","SOLF0:USTF0",1766184158327,16.29614369,127.04,127.01,0.05179036]
["bitfinex-derivatives","SOLF0:USTF0",1766184178240,0.05614369,127.04,127.01,0.05179036]
["bitfinex-derivatives","SOLF0:USTF0",1766184181749,16.29614369,127.04,127.01,0.05179036]
["bitfinex-derivatives","SOLF0:USTF0",1766184182044,16.29614369,127.04,126.98,26.37536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184182244,16.29614369,127.04,126.97,9.77536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184182445,16.24,127.04,126.97,9.77536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184183043,16.24,127.04,126.99,0.05930081]
["bitfinex-derivatives","SOLF0:USTF0",1766184183240,16.24,127.01,126.99,0.05930081]
["bitfinex-derivatives","SOLF0:USTF0",1766184185253,0.05263352,127.02,126.99,0.05930081]
["bitfinex-derivatives","SOLF0:USTF0",1766184185652,17.27263352,127.02,126.99,0.05930081]
["bitfinex-derivatives","SOLF0:USTF0",1766184199356,0.05263352,127.02,126.99,0.05930081]
["bitfinex-derivatives","SOLF0:USTF0",1766184216277,16.65263352,127.02,126.99,0.05930081]
["bitfinex-derivatives","SOLF0:USTF0",1766184218186,0.05263352,127.02,126.99,0.05930081]
["bitfinex-derivatives","SOLF0:USTF0",1766184218373,0.05263352,127.02,126.99,9.83466217]
["bitfinex-derivatives","SOLF0:USTF0",1766184218573,16.65263352,127.02,126.99,0.05930081]
["bitfinex-derivatives","SOLF0:USTF0",1766184218984,16.65263352,127.02,126.98,9.77536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184219485,16.65263352,127.02,126.97,9.77536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184219683,16.65263352,127.02,126.96,26.77536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184219885,16.65263352,127.02,126.98,0.02032937]
["bitfinex-derivatives","SOLF0:USTF0",1766184225290,0.05263352,127.02,126.98,17.02032937]
["bitfinex-derivatives","SOLF0:USTF0",1766184225493,0.05263352,127.02,126.98,26.79569073]
["bitfinex-derivatives","SOLF0:USTF0",1766184225881,0.05263352,127.02,126.98,33.88679073]
["bitfinex-derivatives","SOLF0:USTF0",1766184226589,0.05263352,127.02,126.99,33.86626136]
["bitfinex-derivatives","SOLF0:USTF0",1766184227592,0.05263352,127.02,126.99,26.77536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184228090,0.05263352,127.02,126.99,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766184228495,0.05263352,127.02,126.98,9.79569073]
["bitfinex-derivatives","SOLF0:USTF0",1766184229394,16.65263352,127.02,126.98,9.79569073]
["bitfinex-derivatives","SOLF0:USTF0",1766184229589,16.65263352,127.02,126.98,0.02032937]
["bitfinex-derivatives","SOLF0:USTF0",1766184230795,16.65263352,127.02,126.98,0.00032937]
["bitfinex-derivatives","SOLF0:USTF0",1766184243908,16.65263352,127.02,126.98,9.77569073]
["bitfinex-derivatives","SOLF0:USTF0",1766184244102,16.65263352,127.02,126.98,26.53569073]
["bitfinex-derivatives","SOLF0:USTF0",1766184244312,16.65263352,127.02,126.99,9.77536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184244313,0.05263352,127.02,126.99,9.77536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184245012,0.05263352,127.02,126.99,26.53536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184245906,0.05263352,127.02,126.99,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766184246303,0.05263352,127.02,126.99,26.53536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184250612,0.05263352,127.02,126.99,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766184253817,0.05263352,127.02,126.99,26.53536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184254017,0.05263352,127.02,126.98,9.77569073]
["bitfinex-derivatives","SOLF0:USTF0",1766184254316,0.05263352,127.02,126.98,0.00032937]
["bitfinex-derivatives","SOLF0:USTF0",1766184258123,0.05263352,127.02,126.98,16.76032937]
["bitfinex-derivatives","SOLF0:USTF0",1766184269827,17.54263352,127.02,126.98,16.76032937]
["bitfinex-derivatives","SOLF0:USTF0",1766184270020,17.54263352,127.02,126.98,0.00032937]
["bitfinex-derivatives","SOLF0:USTF0",1766184272328,17.49,127.01,126.95,9.77536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184272532,17.49,127.01,126.93,26.65536136]
["bitfinex-derivatives","SOLF0:USTF0",1766184273143,24.5815,126.99,126.93,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766184273440,0.05538839,126.97,126.93,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766184275647,24.63778839,126.97,126.9,5.78897915]
["bitfinex-derivatives","SOLF0:USTF0",1766184275846,24.63778839,126.97,126.89,1.82272456]
["bitfinex-derivatives","SOLF0:USTF0",1766184276148,0.0584854,126.94,126.89,1.82272456]
["bitfinex-derivatives","SOLF0:USTF0",1766184277646,0.0584854,126.94,126.9,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1766184283154,0.0584854,126.94,126.88,1.36964736]
["bitfinex-derivatives","SOLF0:USTF0",1766184283155,17.5484854,126.94,126.88,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1766184283853,17.5484854,126.94,126.86,18.58110437]
["bitfinex-derivatives","SOLF0:USTF0",1766184284064,0.0500493,126.91,126.86,18.58110437]
["bitfinex-derivatives","SOLF0:USTF0",1766184284452,7.0935,126.95,126.88,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1766184284759,64.01,126.96,126.88,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1766184284961,64.01,126.96,126.88,20.91964313]
["bitfinex-derivatives","SOLF0:USTF0",1766184285543,0.00101988,126.93,126.91,17.2600493]
["bitfinex-derivatives","SOLF0:USTF0",1766184288560,0.00101988,126.93,126.91,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1766184290661,0.00101988,126.93,126.91,17.2600493]
["bitfinex-derivatives","SOLF0:USTF0",1766184292361,0.00101988,126.93,126.91,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1766184293059,0.00101988,126.93,126.91,17.2600493]
["bitfinex-derivatives","SOLF0:USTF0",1766184300366,0.00101988,126.93,126.86,14.85627094]
["bitfinex-derivatives","SOLF0:USTF0",1766184300572,0.00101988,126.93,126.86,1.37126645]
["bitfinex-derivatives","SOLF0:USTF0",1766184301370,7.09561988,126.93,126.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766184302275,7.0952,126.92,126.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766184302476,7.0952,126.92,126.86,1.37126645]
["bitfinex-derivatives","SOLF0:USTF0",1766184303578,7.0952,126.92,126.88,0.05273059]
["bitfinex-derivatives","SOLF0:USTF0",1766184304576,0.05373844,126.91,126.88,0.05273059]
["bitfinex-derivatives","SOLF0:USTF0",1766184320687,17.29373844,126.91,126.88,0.05273059]
["bitfinex-derivatives","SOLF0:USTF0",1766184325089,17.29373844,126.91,126.88,0.00273059]
["bitfinex-derivatives","SOLF0:USTF0",1766184329388,17.29373844,126.91,126.85,0.00809195]
["bitfinex-derivatives","SOLF0:USTF0",1766184329594,21.18028116,126.89,126.81,12.2986891]
["bitfinex-derivatives","SOLF0:USTF0",1766184330493,17.52809295,126.86,126.81,1.8486891]
["bitfinex-derivatives","SOLF0:USTF0",1766184332697,17.52809295,126.86,126.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766184335692,17.52809295,126.86,126.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766184335893,0.05809295,126.86,126.81,3.71028116]
["bitfinex-derivatives","SOLF0:USTF0",1766184336092,0.05809295,126.86,126.81,14.39028116]
["bitfinex-derivatives","SOLF0:USTF0",1766184336292,0.05809295,126.86,126.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1766184339710,0.05809295,126.86,126.82,17.7802]
["bitfinex-derivatives","SOLF0:USTF0",1766184340809,63.9,126.9,126.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766184341003,17.36,126.92,126.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766184341205,17.36,126.94,126.87,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766184341809,0.05292906,126.92,126.89,0.05914927]
["bitfinex-derivatives","SOLF0:USTF0",1766184349718,17.41292906,126.92,126.89,0.05914927]
["bitfinex-derivatives","SOLF0:USTF0",1766184350216,17.41292906,126.92,126.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766184355325,17.41292906,126.92,126.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766184355524,0.05516311,126.89,126.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766184358528,17.41516311,126.89,126.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766184365338,24.51206311,126.89,126.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766184367846,17.34,126.88,126.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766184368342,17.34,126.88,126.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766184368642,0.05257563,126.86,126.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766184381442,0.05257563,126.86,126.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766184381645,17.34,126.9,126.82,12.13994234]
["bitfinex-derivatives","SOLF0:USTF0",1766184381841,17.34,126.92,126.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1766184382045,17.34,126.92,126.85,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1766184382445,17.34,126.92,126.86,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1766184382642,0.05976144,126.9,126.88,0.05053189]
["bitfinex-derivatives","SOLF0:USTF0",1766184383146,17.34,126.94,126.88,0.05053189]
["bitfinex-derivatives","SOLF0:USTF0",1766184383346,17.34,126.94,126.87,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1766184384053,0.05419879,126.92,126.89,0.05142365]
["bitfinex-derivatives","SOLF0:USTF0",1766184386449,17.34,126.91,126.89,0.00142365]
["bitfinex-derivatives","SOLF0:USTF0",1766184387246,0.05419879,126.92,126.89,0.00142365]
["bitfinex-derivatives","SOLF0:USTF0",1766184388146,19.07419879,126.92,126.89,0.00142365]
["bitfinex-derivatives","SOLF0:USTF0",1766184412167,19.07419879,126.92,126.83,16.35974162]
["bitfinex-derivatives","SOLF0:USTF0",1766184412168,18.93,126.91,126.83,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766184413070,156.9099,126.92,126.83,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766184413071,0.05631376,126.88,126.86,0.05263814]
["bitfinex-derivatives","SOLF0:USTF0",1766184413270,18.98631376,126.88,126.83,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766184418482,0.05631376,126.88,126.83,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766184418685,0.05631376,126.88,126.84,16.44974162]
["bitfinex-derivatives","SOLF0:USTF0",1766184427787,3.70974162,126.95,126.84,16.44974162]
["bitfinex-derivatives","SOLF0:USTF0",1766184427788,3.70974162,126.95,126.85,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766184427986,1.34999145,127.0,126.84,57.36894162]
["bitfinex-derivatives","SOLF0:USTF0",1766184427987,19.12,126.94,126.87,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766184428793,0.05691451,126.92,126.89,0.06046427]
["bitfinex-derivatives","SOLF0:USTF0",1766184429487,19.12,126.96,126.9,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1766184430493,46.56,126.99,126.92,12.77763826]
["bitfinex-derivatives","SOLF0:USTF0",1766184430494,0.00486048,126.94,126.92,12.77763826]
["bitfinex-derivatives","SOLF0:USTF0",1766184430799,19.12,126.98,126.92,12.77763826]
["bitfinex-derivatives","SOLF0:USTF0",1766184431697,0.05553652,126.96,126.92,12.77763826]
["bitfinex-derivatives","SOLF0:USTF0",1766184444707,18.61553652,126.96,126.92,0.05763826]
["bitfinex-derivatives","SOLF0:USTF0",1766184445006,18.61553652,126.96,126.88,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766184445198,18.56,126.94,126.88,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766184445603,18.56,126.94,126.86,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766184446105,0.05293277,126.91,126.89,0.05951924]
["bitfinex-derivatives","SOLF0:USTF0",1766184448105,18.56,126.95,126.89,12.87951924]
["bitfinex-derivatives","SOLF0:USTF0",1766184448314,18.56,126.95,126.9,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766184448807,110.285,127.02,126.89,7.15581924]
["bitfinex-derivatives","SOLF0:USTF0",1766184448808,18.56,126.98,126.91,19.9152]
["bitfinex-derivatives","SOLF0:USTF0",1766184449006,18.56,126.98,126.92,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766184449223,0.00168905,126.95,126.92,12.87269195]
["bitfinex-derivatives","SOLF0:USTF0",1766184451814,18.56,126.98,126.92,12.87269195]
["bitfinex-derivatives","SOLF0:USTF0",1766184452317,18.56,126.98,126.92,0.05269195]
["bitfinex-derivatives","SOLF0:USTF0",1766184452616,22.26795203,126.98,126.92,0.05269195]
["bitfinex-derivatives","SOLF0:USTF0",1766184452825,18.61256409,126.96,126.92,0.05269195]
["bitfinex-derivatives","SOLF0:USTF0",1766184455410,18.61256409,126.96,126.92,0.00269195]
["bitfinex-derivatives","SOLF0:USTF0",1766184456298,25.70556409,126.96,126.92,0.00269195]
["bitfinex-derivatives","SOLF0:USTF0",1766184456500,17.53,126.95,126.92,0.00269195]
["bitfinex-derivatives","SOLF0:USTF0",1766184458013,24.6235,126.95,126.92,0.00269195]
["bitfinex-derivatives","SOLF0:USTF0",1766184458218,17.53,126.94,126.92,0.00269195]
["bitfinex-derivatives","SOLF0:USTF0",1766184458610,17.53,126.94,126.85,23.63665203]
["bitfinex-derivatives","SOLF0:USTF0",1766184459811,0.05455678,126.91,126.88,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1766184462614,17.58455678,126.91,126.88,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1766184462815,17.58455678,126.91,126.85,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766184463719,17.58455678,126.91,126.87,0.05441074]
["bitfinex-derivatives","SOLF0:USTF0",1766184467323,17.58455678,126.91,126.87,0.00441074]
["bitfinex-derivatives","SOLF0:USTF0",1766184467620,17.58455678,126.91,126.83,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766184467819,17.53,126.9,126.81,22.75035745]
["bitfinex-derivatives","SOLF0:USTF0",1766184468017,17.53,126.89,126.8,9.81035745]
["bitfinex-derivatives","SOLF0:USTF0",1766184468209,17.53,126.87,126.79,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766184468407,17.58079229,126.84,126.82,0.00226143]
["bitfinex-derivatives","SOLF0:USTF0",1766184470215,17.58079229,126.84,126.77,11.18248899]
["bitfinex-derivatives","SOLF0:USTF0",1766184470413,17.58079229,126.84,126.77,1.37213154]
["bitfinex-derivatives","SOLF0:USTF0",1766184471223,17.58079229,126.84,126.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766184471425,0.05645243,126.81,126.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766184476017,17.53,126.82,126.77,0.04983219]
["bitfinex-derivatives","SOLF0:USTF0",1766184476418,46.54,126.86,126.78,5.79896646]
["bitfinex-derivatives","SOLF0:USTF0",1766184477026,0.05179973,126.83,126.78,5.79896646]
["bitfinex-derivatives","SOLF0:USTF0",1766184477825,46.54,126.86,126.78,5.79896646]
["bitfinex-derivatives","SOLF0:USTF0",1766184478027,7.0968,126.89,126.8,5.79896646]
["bitfinex-derivatives","SOLF0:USTF0",1766184478223,46.56,126.9,126.82,5.79896646]
["bitfinex-derivatives","SOLF0:USTF0",1766184478427,17.53,126.89,126.82,5.79896646]
["bitfinex-derivatives","SOLF0:USTF0",1766184478731,17.5867624,126.87,126.84,0.05759615]
["bitfinex-derivatives","SOLF0:USTF0",1766184478940,46.56,126.9,126.84,0.05759615]
["bitfinex-derivatives","SOLF0:USTF0",1766184479919,0.05153353,126.88,126.84,0.05759615]
["bitfinex-derivatives","SOLF0:USTF0",1766184480526,46.56,126.9,126.84,0.05759615]
["bitfinex-derivatives","SOLF0:USTF0",1766184481129,17.53,126.89,126.84,0.05759615]
["bitfinex-derivatives","SOLF0:USTF0",1766184481527,17.53,126.89,126.82,5.79896646]
["bitfinex-derivatives","SOLF0:USTF0",1766184482524,17.53,126.86,126.84,0.05168928]
["bitfinex-derivatives","SOLF0:USTF0",1766184482730,17.53,126.86,126.84,0.00168928]
["bitfinex-derivatives","SOLF0:USTF0",1766184487732,17.78,126.85,126.84,0.00168928]
["bitfinex-derivatives","SOLF0:USTF0",1766184488230,46.56,126.86,126.84,0.00168928]
["bitfinex-derivatives","SOLF0:USTF0",1766184488427,110.3563,126.94,126.84,5.80065574]
["bitfinex-derivatives","SOLF0:USTF0",1766184488633,156.9297,126.92,126.84,5.79896646]
["bitfinex-derivatives","SOLF0:USTF0",1766184489536,7.0958,126.91,126.84,5.79896646]
["bitfinex-derivatives","SOLF0:USTF0",1766184489739,0.05136412,126.89,126.86,0.0567243]
["bitfinex-derivatives","SOLF0:USTF0",1766184489941,7.0958,126.91,126.86,0.0567243]
["bitfinex-derivatives","SOLF0:USTF0",1766184490233,17.2758,126.91,126.86,0.0567243]
["bitfinex-derivatives","SOLF0:USTF0",1766184490828,17.2758,126.91,126.86,5.85569076]
["bitfinex-derivatives","SOLF0:USTF0",1766184490829,0.05157423,126.9,126.86,5.85569076]
["bitfinex-derivatives","SOLF0:USTF0",1766184491032,10.18,126.91,126.86,5.85569076]
["bitfinex-derivatives","SOLF0:USTF0",1766184492029,7.0946,126.93,126.86,5.85569076]
["bitfinex-derivatives","SOLF0:USTF0",1766184492240,7.0946,126.93,126.86,24.48569076]
["bitfinex-derivatives","SOLF0:USTF0",1766184492829,7.0946,126.93,126.87,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1766184493035,117.4413,126.95,126.89,5.85410335]
["bitfinex-derivatives","SOLF0:USTF0",1766184493233,7.0935,126.95,126.89,5.85410335]
["bitfinex-derivatives","SOLF0:USTF0",1766184494042,0.0597988,126.93,126.89,5.85410335]
["bitfinex-derivatives","SOLF0:USTF0",1766184494253,7.0935,126.95,126.89,5.85410335]
["bitfinex-derivatives","SOLF0:USTF0",1766184495462,0.05702967,126.93,126.89,5.85410335]
["bitfinex-derivatives","SOLF0:USTF0",1766184495650,7.0935,126.95,126.89,5.85410335]
["bitfinex-derivatives","SOLF0:USTF0",1766184496345,117.4344,126.95,126.89,3.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766184496550,117.4344,126.95,126.89,5.79896646]
["bitfinex-derivatives","SOLF0:USTF0",1766184496750,7.0941,126.94,126.89,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766184497556,0.05596196,126.93,126.9,0.05095955]
["bitfinex-derivatives","SOLF0:USTF0",1766184497855,7.0941,126.94,126.9,0.05095955]
["bitfinex-derivatives","SOLF0:USTF0",1766184498752,0.05676983,126.93,126.9,0.05095955]
["bitfinex-derivatives","SOLF0:USTF0",1766184503562,7.15156983,126.93,126.88,11.66729247]
["bitfinex-derivatives","SOLF0:USTF0",1766184503762,7.15156983,126.93,126.88,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766184504553,7.15156983,126.93,126.89,0.05940847]
["bitfinex-derivatives","SOLF0:USTF0",1766184505551,21.54156983,126.93,126.89,0.05940847]
["bitfinex-derivatives","SOLF0:USTF0",1766184508266,14.44676983,126.93,126.89,0.05940847]
["bitfinex-derivatives","SOLF0:USTF0",1766184524671,0.05676983,126.93,126.89,13.78940847]
["bitfinex-derivatives","SOLF0:USTF0",1766184529476,0.05676983,126.93,126.89,17.49770368]
["bitfinex-derivatives","SOLF0:USTF0",1766184540981,0.05676983,126.93,126.89,4.58760368]
["bitfinex-derivatives","SOLF0:USTF0",1766184541186,0.05676983,126.93,126.89,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766184541586,7.15136983,126.93,126.89,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766184542177,7.15136983,126.93,126.9,0.05399344]
["bitfinex-derivatives","SOLF0:USTF0",1766184542885,7.0952,126.92,126.9,0.05399344]
["bitfinex-derivatives","SOLF0:USTF0",1766184543190,21.2852,126.92,126.88,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766184543690,7.0957,126.91,126.87,3.1768339]
["bitfinex-derivatives","SOLF0:USTF0",1766184543895,7.0957,126.91,126.87,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766184544190,0.05282982,126.9,126.88,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1766184544989,7.0957,126.91,126.88,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1766184546094,7.1465852,126.91,126.88,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1766184546296,0.0508852,126.91,126.88,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1766184547995,14.19,126.92,126.88,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1766184548993,0.06047457,126.91,126.88,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1766184549198,14.19,126.92,126.88,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1766184550297,0.05229713,126.91,126.89,3.70829521]
["bitfinex-derivatives","SOLF0:USTF0",1766184550500,14.19,126.92,126.89,3.70829521]
["bitfinex-derivatives","SOLF0:USTF0",1766184551599,14.2453524,126.92,126.89,3.70829521]
["bitfinex-derivatives","SOLF0:USTF0",1766184552298,14.2453524,126.92,126.88,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1766184560391,11.48,126.91,126.88,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1766184562397,11.48,126.9,126.87,6.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766184563105,0.0553524,126.92,126.87,6.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766184563405,0.0553524,126.92,126.89,3.70829521]
["bitfinex-derivatives","SOLF0:USTF0",1766184563599,7.0947,126.93,126.89,3.70829521]
["bitfinex-derivatives","SOLF0:USTF0",1766184563902,163.9766,126.95,126.89,3.70829521]
["bitfinex-derivatives","SOLF0:USTF0",1766184564603,0.0505625,126.93,126.91,0.0034154]
["bitfinex-derivatives","SOLF0:USTF0",1766184565005,11.5305625,126.93,126.91,0.0034154]
["bitfinex-derivatives","SOLF0:USTF0",1766184572600,114.01829521,126.99,126.91,3.71171061]
["bitfinex-derivatives","SOLF0:USTF0",1766184572601,7.093,126.96,126.91,3.71171061]
["bitfinex-derivatives","SOLF0:USTF0",1766184573607,0.05519357,126.95,126.91,3.71171061]
["bitfinex-derivatives","SOLF0:USTF0",1766184574707,8.32519357,126.95,126.91,3.71171061]
["bitfinex-derivatives","SOLF0:USTF0",1766184575611,8.32519357,126.95,126.91,0.0034154]
["bitfinex-derivatives","SOLF0:USTF0",1766184576299,15.41879357,126.95,126.91,0.0034154]
["bitfinex-derivatives","SOLF0:USTF0",1766184578213,0.05519357,126.95,126.92,14.40816012]
["bitfinex-derivatives","SOLF0:USTF0",1766184578510,0.05519357,126.95,126.92,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766184585114,0.05519357,126.95,126.91,10.7034154]
["bitfinex-derivatives","SOLF0:USTF0",1766184585314,0.05519357,126.95,126.92,14.40816012]
["bitfinex-derivatives","SOLF0:USTF0",1766184587120,7.98,126.97,126.92,14.40816012]
["bitfinex-derivatives","SOLF0:USTF0",1766184588217,0.05180839,126.96,126.92,14.40816012]
["bitfinex-derivatives","SOLF0:USTF0",1766184588916,10.75,126.99,126.94,3.70816012]
["bitfinex-derivatives","SOLF0:USTF0",1766184589511,10.75,126.99,126.93,16.4897111]
["bitfinex-derivatives","SOLF0:USTF0",1766184589710,10.75,126.99,126.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766184589912,0.05717979,126.98,126.95,0.05971466]
["bitfinex-derivatives","SOLF0:USTF0",1766184590119,10.75,126.99,126.95,0.05971466]
["bitfinex-derivatives","SOLF0:USTF0",1766184591119,0.05778713,126.98,126.95,0.05971466]
["bitfinex-derivatives","SOLF0:USTF0",1766184607935,10.75,126.99,126.95,0.05971466]
["bitfinex-derivatives","SOLF0:USTF0",1766184608340,156.8029,127.04,126.95,0.05971466]
["bitfinex-derivatives","SOLF0:USTF0",1766184608638,156.8029,127.04,126.94,16.4897111]
["bitfinex-derivatives","SOLF0:USTF0",1766184609030,0.05915038,127.0,126.98,0.00349196]
["bitfinex-derivatives","SOLF0:USTF0",1766184610329,6.96915038,127.0,126.98,0.00349196]
["bitfinex-derivatives","SOLF0:USTF0",1766184611836,7.0895,127.02,126.98,0.00349196]
["bitfinex-derivatives","SOLF0:USTF0",1766184612840,0.05,127.01,126.98,0.00349196]
["bitfinex-derivatives","SOLF0:USTF0",1766184613936,7.0895,127.02,126.98,0.00349196]
["bitfinex-derivatives","SOLF0:USTF0",1766184614134,7.0887,127.04,126.98,0.00349196]
["bitfinex-derivatives","SOLF0:USTF0",1766184614527,1.33972282,127.06,126.98,10.27349196]
["bitfinex-derivatives","SOLF0:USTF0",1766184614735,1.33972282,127.06,127.0,5.7897111]
["bitfinex-derivatives","SOLF0:USTF0",1766184615638,8.42722282,127.06,127.0,5.7897111]
["bitfinex-derivatives","SOLF0:USTF0",1766184616040,0.05524669,127.04,127.02,0.05879697]
["bitfinex-derivatives","SOLF0:USTF0",1766184616238,8.42722282,127.06,127.02,0.05879697]
["bitfinex-derivatives","SOLF0:USTF0",1766184616438,8.42722282,127.06,127.0,5.7897111]
["bitfinex-derivatives","SOLF0:USTF0",1766184617039,7.0879,127.05,127.0,5.7897111]
["bitfinex-derivatives","SOLF0:USTF0",1766184617440,0.05879697,127.04,127.01,0.05376055]
["bitfinex-derivatives","SOLF0:USTF0",1766184617744,7.0879,127.05,127.01,0.05376055]
["bitfinex-derivatives","SOLF0:USTF0",1766184629946,8.86,127.15,127.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766184630156,9.94462229,127.11,127.06,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766184630443,110.1865,127.13,127.06,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766184630647,7.0839,127.12,127.06,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766184630843,110.174,127.15,127.06,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766184631044,110.174,127.15,127.06,9.4700111]
["bitfinex-derivatives","SOLF0:USTF0",1766184631238,110.174,127.15,127.09,5.7897111]
["bitfinex-derivatives","SOLF0:USTF0",1766184631637,46.5,127.16,127.11,0.05529997]
["bitfinex-derivatives","SOLF0:USTF0",1766184632242,7.083,127.14,127.11,0.05529997]
["bitfinex-derivatives","SOLF0:USTF0",1766184632439,46.5,127.16,127.11,0.05529997]
["bitfinex-derivatives","SOLF0:USTF0",1766184633353,7.083,127.14,127.11,0.05529997]
["bitfinex-derivatives","SOLF0:USTF0",1766184634149,53.5818,127.16,127.11,0.05529997]
["bitfinex-derivatives","SOLF0:USTF0",1766184634349,46.5,127.16,127.11,0.05529997]
["bitfinex-derivatives","SOLF0:USTF0",1766184637955,0.04,127.15,127.11,0.05529997]
["bitfinex-derivatives","SOLF0:USTF0",1766184639254,7.2207,127.18,127.11,9.25529997]
["bitfinex-derivatives","SOLF0:USTF0",1766184640548,0.23,127.17,127.11,9.25529997]
["bitfinex-derivatives","SOLF0:USTF0",1766184645252,0.23,127.17,127.11,0.05529997]
["bitfinex-derivatives","SOLF0:USTF0",1766184646055,0.76,127.12,127.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766184646951,0.05504292,127.1,127.07,0.05568291]
["bitfinex-derivatives","SOLF0:USTF0",1766184656385,0.05504292,127.1,127.07,9.25568291]
["bitfinex-derivatives","SOLF0:USTF0",1766184656971,3.699771,127.12,127.07,9.25568291]
["bitfinex-derivatives","SOLF0:USTF0",1766184662085,5.749771,127.12,127.07,9.25568291]
["bitfinex-derivatives","SOLF0:USTF0",1766184663283,3.699771,127.12,127.07,9.25568291]
["bitfinex-derivatives","SOLF0:USTF0",1766184667078,7.0836,127.13,127.07,9.25568291]
["bitfinex-derivatives","SOLF0:USTF0",1766184667379,3.699771,127.14,127.07,9.25568291]
["bitfinex-derivatives","SOLF0:USTF0",1766184670674,7.0823,127.15,127.07,9.25568291]
["bitfinex-derivatives","SOLF0:USTF0",1766184670878,7.0823,127.15,127.1,10.74103422]
["bitfinex-derivatives","SOLF0:USTF0",1766184672287,52.639771,127.16,127.1,10.74103422]
["bitfinex-derivatives","SOLF0:USTF0",1766184674789,3.699771,127.14,127.1,0.05103422]
["bitfinex-derivatives","SOLF0:USTF0",1766184681599,7.019771,127.14,127.1,0.05103422]
["bitfinex-derivatives","SOLF0:USTF0",1766184681897,7.019771,127.12,127.06,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766184682997,0.05126936,127.1,127.08,0.05485599]
["bitfinex-derivatives","SOLF0:USTF0",1766184686096,0.00126936,127.1,127.08,10.80485599]
["bitfinex-derivatives","SOLF0:USTF0",1766184690104,0.00126936,127.1,127.08,0.05485599]
["bitfinex-derivatives","SOLF0:USTF0",1766184704217,3.699771,127.14,127.08,11.68485599]
["bitfinex-derivatives","SOLF0:USTF0",1766184704614,11.6625,127.15,127.08,11.68485599]
["bitfinex-derivatives","SOLF0:USTF0",1766184705204,7.0829,127.14,127.08,11.68485599]
["bitfinex-derivatives","SOLF0:USTF0",1766184705410,4.62,127.13,127.08,11.68485599]
["bitfinex-derivatives","SOLF0:USTF0",1766184705606,17.96942098,127.12,127.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766184705918,21.66919198,127.12,127.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1766184706513,21.66919198,127.12,127.07,0.05957447]
["bitfinex-derivatives","SOLF0:USTF0",1766184709018,7.0846,127.11,127.07,0.05957447]
["bitfinex-derivatives","SOLF0:USTF0",1766184709514,7.0856,127.09,127.01,14.66304204]
["bitfinex-derivatives","SOLF0:USTF0",1766184709714,10.83,127.09,127.0,14.66304204]
["bitfinex-derivatives","SOLF0:USTF0",1766184709918,10.83,127.09,126.99,64.86281304]
["bitfinex-derivatives","SOLF0:USTF0",1766184710222,10.83,127.09,126.99,61.16304204]
["bitfinex-derivatives","SOLF0:USTF0",1766184710426,0.05922844,127.05,127.03,0.05434237]
["bitfinex-derivatives","SOLF0:USTF0",1766184711618,7.14722844,127.05,126.99,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766184712524,7.14722844,127.05,127.01,0.05442049]
["bitfinex-derivatives","SOLF0:USTF0",1766184714324,0.05922844,127.05,127.01,0.05442049]
["bitfinex-derivatives","SOLF0:USTF0",1766184715716,10.88922844,127.05,127.01,0.05442049]
["bitfinex-derivatives","SOLF0:USTF0",1766184715918,10.88922844,127.05,126.99,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1766184716826,10.88922844,127.05,127.01,0.05550727]
["bitfinex-derivatives","SOLF0:USTF0",1766184718534,10.88922844,127.05,126.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766184719537,10.88922844,127.05,127.01,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1766184720035,10.88922844,127.05,127.01,0.0001458]
["bitfinex-derivatives","SOLF0:USTF0",1766184722036,10.83,127.04,127.01,0.0001458]
["bitfinex-derivatives","SOLF0:USTF0",1766184722237,10.83,127.04,126.95,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1766184722437,10.83,127.02,126.95,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1766184723232,0.05538871,127.0,126.97,0.05910038]
["bitfinex-derivatives","SOLF0:USTF0",1766184727237,0.05538871,127.0,126.97,8.24910038]
["bitfinex-derivatives","SOLF0:USTF0",1766184731151,10.76,127.03,126.97,8.24910038]
["bitfinex-derivatives","SOLF0:USTF0",1766184731340,57.26,127.04,126.97,8.24910038]
["bitfinex-derivatives","SOLF0:USTF0",1766184731748,10.76,127.04,126.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766184732238,0.0507997,127.02,127.0,0.05420034]
["bitfinex-derivatives","SOLF0:USTF0",1766184733250,0.0007997,127.02,127.0,0.05420034]
["bitfinex-derivatives","SOLF0:USTF0",1766184742857,0.0007997,127.02,127.0,6.81420034]
["bitfinex-derivatives","SOLF0:USTF0",1766184743562,0.0007997,127.02,127.0,0.05420034]
["bitfinex-derivatives","SOLF0:USTF0",1766184743761,0.0007997,127.02,126.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766184744064,10.4107997,127.02,126.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766184744766,10.4107997,127.02,126.98,0.0535993]
["bitfinex-derivatives","SOLF0:USTF0",1766184748464,10.41,127.01,126.95,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1766184748870,10.41,127.01,126.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766184749164,10.41,127.0,126.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766184749577,0.06007681,126.98,126.96,0.05705175]
["bitfinex-derivatives","SOLF0:USTF0",1766184750767,10.47007681,126.98,126.92,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766184751772,10.47007681,126.98,126.94,0.05306999]
["bitfinex-derivatives","SOLF0:USTF0",1766184752882,0.06007681,126.98,126.94,0.05306999]
["bitfinex-derivatives","SOLF0:USTF0",1766184754371,0.06007681,126.98,126.94,5.91306999]
["bitfinex-derivatives","SOLF0:USTF0",1766184756578,9.82007681,126.98,126.94,0.05306999]
["bitfinex-derivatives","SOLF0:USTF0",1766184759485,0.06007681,126.98,126.94,5.60306999]
["bitfinex-derivatives","SOLF0:USTF0",1766184760686,9.76,127.03,126.95,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766184760887,53.6079,127.05,126.96,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766184760888,9.76,127.05,126.96,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766184761475,9.76,127.05,126.98,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766184761689,0.05452789,127.03,127.0,0.05920584]
["bitfinex-derivatives","SOLF0:USTF0",1766184770586,9.81452789,127.03,127.0,0.05920584]
["bitfinex-derivatives","SOLF0:USTF0",1766184772388,9.81452789,127.03,126.98,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766184772787,9.81452789,127.03,126.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766184772987,9.76,127.03,126.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766184773499,0.05775057,127.01,126.98,0.06063017]
["bitfinex-derivatives","SOLF0:USTF0",1766184774191,13.52326602,127.01,126.98,0.00063017]
["bitfinex-derivatives","SOLF0:USTF0",1766184777500,9.81775057,127.01,126.98,0.00063017]
["bitfinex-derivatives","SOLF0:USTF0",1766184777895,0.05775057,127.01,126.98,0.00063017]
["bitfinex-derivatives","SOLF0:USTF0",1766184799116,8.96775057,127.01,126.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766184800213,8.96775057,127.01,126.97,0.05846433]
["bitfinex-derivatives","SOLF0:USTF0",1766184809421,8.96775057,127.01,126.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766184809623,8.91,127.01,126.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766184810128,8.91,127.01,126.94,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1766184810533,0.05140038,126.99,126.96,0.0512781]
["bitfinex-derivatives","SOLF0:USTF0",1766184812038,9.16140038,126.99,126.96,0.0512781]
["bitfinex-derivatives","SOLF0:USTF0",1766184817149,9.16140038,126.99,126.92,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1766184818247,9.16140038,126.99,126.94,0.05734144]
["bitfinex-derivatives","SOLF0:USTF0",1766184820551,9.16140038,126.99,126.92,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1766184821343,8.34,126.98,126.91,71.31593193]
["bitfinex-derivatives","SOLF0:USTF0",1766184821747,8.34,126.95,126.93,0.00356506]
["bitfinex-derivatives","SOLF0:USTF0",1766184829257,0.05370793,126.96,126.93,0.00356506]
["bitfinex-derivatives","SOLF0:USTF0",1766184829258,8.39370793,126.96,126.93,0.00356506]
["bitfinex-derivatives","SOLF0:USTF0",1766184832659,0.05370793,126.96,126.93,0.00356506]
["bitfinex-derivatives","SOLF0:USTF0",1766184832860,0.05370793,126.96,126.93,8.82356506]
["bitfinex-derivatives","SOLF0:USTF0",1766184837267,0.05370793,126.96,126.93,0.00356506]
["bitfinex-derivatives","SOLF0:USTF0",1766184841060,0.05370793,126.96,126.93,8.82356506]
["bitfinex-derivatives","SOLF0:USTF0",1766184846970,0.05370793,126.96,126.93,15.91776506]
["bitfinex-derivatives","SOLF0:USTF0",1766184853874,0.05370793,126.96,126.93,8.82356506]
["bitfinex-derivatives","SOLF0:USTF0",1766184854175,0.05370793,126.96,126.93,0.00356506]
["bitfinex-derivatives","SOLF0:USTF0",1766184854366,7.93370793,126.96,126.93,0.00356506]
["bitfinex-derivatives","SOLF0:USTF0",1766184902711,0.05370793,126.96,126.93,0.00356506]
["bitfinex-derivatives","SOLF0:USTF0",1766184913824,0.05370793,126.96,126.93,9.84688664]
["bitfinex-derivatives","SOLF0:USTF0",1766184914823,0.05370793,126.96,126.93,16.48688664]
["bitfinex-derivatives","SOLF0:USTF0",1766184916220,18.04603638,126.99,126.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766184916420,14.0012,126.99,126.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766184917327,0.05710437,126.98,126.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766184921929,6.79710437,126.98,126.92,8.56839795]
["bitfinex-derivatives","SOLF0:USTF0",1766184922133,6.79710437,126.98,126.9,23.12035555]
["bitfinex-derivatives","SOLF0:USTF0",1766184922134,10.78483638,126.97,126.9,23.12035555]
["bitfinex-derivatives","SOLF0:USTF0",1766184922433,13.8328,126.96,126.89,1.37091532]
["bitfinex-derivatives","SOLF0:USTF0",1766184923133,0.0602488,126.94,126.91,0.05694423]
["bitfinex-derivatives","SOLF0:USTF0",1766184938748,6.8102488,126.94,126.91,0.05694423]
["bitfinex-derivatives","SOLF0:USTF0",1766184951964,6.8102488,126.94,126.92,9.84094736]
["bitfinex-derivatives","SOLF0:USTF0",1766184961971,6.8102488,126.94,126.91,0.05694423]
["bitfinex-derivatives","SOLF0:USTF0",1766184961972,6.8102488,126.94,126.91,0.05789159]
["bitfinex-derivatives","SOLF0:USTF0",1766184962159,6.8102488,126.94,126.91,0.05694423]
["bitfinex-derivatives","SOLF0:USTF0",1766184966865,6.8102488,126.94,126.89,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1766184967760,6.8102488,126.94,126.9,0.05348917]
["bitfinex-derivatives","SOLF0:USTF0",1766184970169,6.8102488,126.94,126.9,0.00348917]
["bitfinex-derivatives","SOLF0:USTF0",1766184992496,53.3502488,126.94,126.9,0.00348917]
["bitfinex-derivatives","SOLF0:USTF0",1766184992694,5.89,126.93,126.9,0.00348917]
["bitfinex-derivatives","SOLF0:USTF0",1766185029932,5.81,126.92,126.86,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766185030624,0.05487215,126.9,126.88,0.05824593]
["bitfinex-derivatives","SOLF0:USTF0",1766185034218,0.05487215,126.9,126.84,29.21988906]
["bitfinex-derivatives","SOLF0:USTF0",1766185034219,5.86487215,126.9,126.84,29.21988906]
["bitfinex-derivatives","SOLF0:USTF0",1766185043846,5.86487215,126.9,126.84,36.31908906]
["bitfinex-derivatives","SOLF0:USTF0",1766185049545,0.05487215,126.9,126.85,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766185049738,5.61,126.93,126.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766185049945,5.61,126.93,126.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766185050740,0.05368501,126.91,126.89,0.05487215]
["bitfinex-derivatives","SOLF0:USTF0",1766185050941,5.61,126.95,126.89,13.03127215]
["bitfinex-derivatives","SOLF0:USTF0",1766185051253,5.61,126.95,126.89,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1766185052055,5.61,126.95,126.91,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1766185052056,0.05446275,126.93,126.91,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1766185057955,5.49446275,126.93,126.91,0.00043057]
["bitfinex-derivatives","SOLF0:USTF0",1766185058840,9.54089541,126.93,126.87,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1766185059348,5.44,126.92,126.87,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766185059749,5.44,126.92,126.88,0.05647317]
["bitfinex-derivatives","SOLF0:USTF0",1766185066055,5.44,126.91,126.88,0.05647317]
["bitfinex-derivatives","SOLF0:USTF0",1766185066457,5.44,126.9,126.84,29.05988906]
["bitfinex-derivatives","SOLF0:USTF0",1766185066658,5.44,126.9,126.84,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766185067250,12.5364,126.9,126.84,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766185067450,0.05358413,126.88,126.84,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766185069560,0.05358413,126.88,126.84,29.42896853]
["bitfinex-derivatives","SOLF0:USTF0",1766185070063,0.05358413,126.88,126.84,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766185073666,0.05358413,126.88,126.84,29.45499337]
["bitfinex-derivatives","SOLF0:USTF0",1766185079462,0.05358413,126.88,126.84,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766185082170,0.05358413,126.88,126.84,28.82326016]
["bitfinex-derivatives","SOLF0:USTF0",1766185082469,0.05358413,126.88,126.84,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766185083369,5.49358413,126.88,126.84,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766185088173,0.05358413,126.88,126.84,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766185128515,0.00358413,126.88,126.84,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766185128818,46.56,126.93,126.84,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766185129407,46.56,126.93,126.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766185129816,46.56,126.93,126.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766185130113,5.4,126.92,126.88,0.05523755]
["bitfinex-derivatives","SOLF0:USTF0",1766185130816,0.06051379,126.91,126.88,0.05523755]
["bitfinex-derivatives","SOLF0:USTF0",1766185132111,5.46051379,126.91,126.88,0.05523755]
["bitfinex-derivatives","SOLF0:USTF0",1766185132420,5.46051379,126.91,126.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766185132619,5.4,126.91,126.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766185133318,5.4,126.9,126.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766185133619,0.05807139,126.88,126.85,0.05382921]
["bitfinex-derivatives","SOLF0:USTF0",1766185136723,0.05807139,126.88,126.85,5.97382921]
["bitfinex-derivatives","SOLF0:USTF0",1766185137220,5.4,126.91,126.85,5.97382921]
["bitfinex-derivatives","SOLF0:USTF0",1766185137620,59.0553,126.93,126.85,5.97382921]
["bitfinex-derivatives","SOLF0:USTF0",1766185137821,59.0553,126.93,126.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766185138325,0.05423465,126.9,126.88,5.97855931]
["bitfinex-derivatives","SOLF0:USTF0",1766185139920,0.05423465,126.9,126.88,0.05855931]
["bitfinex-derivatives","SOLF0:USTF0",1766185145627,0.05423465,126.9,126.84,15.56214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185145628,9.69858124,126.89,126.84,15.56214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185145823,5.65,126.88,126.83,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185146023,5.65,126.88,126.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766185146224,9.69858124,126.87,126.82,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185146428,4.04858124,126.87,126.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766185146732,4.04858124,126.87,126.84,0.05186625]
["bitfinex-derivatives","SOLF0:USTF0",1766185146733,0.05288518,126.86,126.84,0.05186625]
["bitfinex-derivatives","SOLF0:USTF0",1766185151732,9.69858124,126.9,126.84,5.79186625]
["bitfinex-derivatives","SOLF0:USTF0",1766185151936,46.56,126.91,126.84,5.79186625]
["bitfinex-derivatives","SOLF0:USTF0",1766185152936,0.05088279,126.89,126.84,5.79186625]
["bitfinex-derivatives","SOLF0:USTF0",1766185156735,0.05088279,126.89,126.84,15.61401002]
["bitfinex-derivatives","SOLF0:USTF0",1766185157237,0.05088279,126.89,126.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766185162628,0.05088279,126.89,126.84,0.05186625]
["bitfinex-derivatives","SOLF0:USTF0",1766185163541,7.14838279,126.89,126.84,0.05186625]
["bitfinex-derivatives","SOLF0:USTF0",1766185164636,7.14838279,126.89,126.84,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766185164637,7.0981,126.88,126.84,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766185164843,12.4581,126.88,126.82,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185165338,16.50668124,126.88,126.82,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185165534,16.50668124,126.88,126.81,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185165735,0.05444403,126.86,126.83,0.05455484]
["bitfinex-derivatives","SOLF0:USTF0",1766185170541,5.41444403,126.86,126.83,0.05455484]
["bitfinex-derivatives","SOLF0:USTF0",1766185180150,5.41444403,126.86,126.83,0.00455484]
["bitfinex-derivatives","SOLF0:USTF0",1766185180342,5.41444403,126.86,126.78,8.87436496]
["bitfinex-derivatives","SOLF0:USTF0",1766185180343,5.82,126.85,126.78,11.59340873]
["bitfinex-derivatives","SOLF0:USTF0",1766185181243,5.82,126.85,126.78,35.03863234]
["bitfinex-derivatives","SOLF0:USTF0",1766185181552,5.82,126.85,126.78,8.87496496]
["bitfinex-derivatives","SOLF0:USTF0",1766185181553,0.0527215,126.83,126.78,8.87496496]
["bitfinex-derivatives","SOLF0:USTF0",1766185182255,0.0527215,126.83,126.78,1.77126496]
["bitfinex-derivatives","SOLF0:USTF0",1766185182449,9.86858124,126.87,126.78,112.27816496]
["bitfinex-derivatives","SOLF0:USTF0",1766185183565,0.05116619,126.84,126.81,0.05540049]
["bitfinex-derivatives","SOLF0:USTF0",1766185200090,5.87116619,126.84,126.81,0.05540049]
["bitfinex-derivatives","SOLF0:USTF0",1766185200383,5.82,126.83,126.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766185200890,5.82,126.83,126.76,55.05738564]
["bitfinex-derivatives","SOLF0:USTF0",1766185201284,0.06064863,126.81,126.76,55.05738564]
["bitfinex-derivatives","SOLF0:USTF0",1766185201992,5.88064863,126.81,126.75,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185202189,5.88064863,126.81,126.73,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185202389,0.05782604,126.78,126.72,134.2954203]
["bitfinex-derivatives","SOLF0:USTF0",1766185202580,0.05782604,126.78,126.73,110.5526]
["bitfinex-derivatives","SOLF0:USTF0",1766185202780,5.82,126.81,126.74,110.541]
["bitfinex-derivatives","SOLF0:USTF0",1766185202989,5.82,126.83,126.75,110.5362]
["bitfinex-derivatives","SOLF0:USTF0",1766185203984,0.05465313,126.8,126.78,0.0581364]
["bitfinex-derivatives","SOLF0:USTF0",1766185225112,5.59,126.83,126.78,0.0581364]
["bitfinex-derivatives","SOLF0:USTF0",1766185226011,0.05681609,126.82,126.78,0.0581364]
["bitfinex-derivatives","SOLF0:USTF0",1766185230314,5.32681609,126.82,126.78,0.0581364]
["bitfinex-derivatives","SOLF0:USTF0",1766185237412,5.32681609,126.82,126.74,16.92834377]
["bitfinex-derivatives","SOLF0:USTF0",1766185237619,5.27,126.82,126.74,16.92834377]
["bitfinex-derivatives","SOLF0:USTF0",1766185237816,5.7,126.8,126.73,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185238015,5.7,126.79,126.71,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185238410,6.33571929,126.8,126.69,16.03593142]
["bitfinex-derivatives","SOLF0:USTF0",1766185238411,5.7568747,126.76,126.74,0.00183315]
["bitfinex-derivatives","SOLF0:USTF0",1766185239914,5.7568747,126.76,126.69,23.14198483]
["bitfinex-derivatives","SOLF0:USTF0",1766185240118,5.7568747,126.76,126.68,1.60444046]
["bitfinex-derivatives","SOLF0:USTF0",1766185240417,5.7,126.76,126.68,1.60444046]
["bitfinex-derivatives","SOLF0:USTF0",1766185240918,5.75718168,126.73,126.68,1.60444046]
["bitfinex-derivatives","SOLF0:USTF0",1766185241518,5.75718168,126.73,126.67,53.6901]
["bitfinex-derivatives","SOLF0:USTF0",1766185242122,5.75718168,126.73,126.69,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766185242123,0.05718168,126.73,126.69,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766185261437,0.05718168,126.73,126.67,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1766185264644,0.05718168,126.73,126.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766185274647,5.77718168,126.73,126.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766185275948,5.77718168,126.73,126.67,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766185278042,5.77718168,126.73,126.68,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1766185280643,5.77718168,126.73,126.67,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766185281354,5.77718168,126.73,126.66,40.82427948]
["bitfinex-derivatives","SOLF0:USTF0",1766185281355,5.77718168,126.73,126.66,31.00213571]
["bitfinex-derivatives","SOLF0:USTF0",1766185281945,5.77718168,126.73,126.65,1.37337701]
["bitfinex-derivatives","SOLF0:USTF0",1766185282245,0.05389466,126.7,126.65,1.37337701]
["bitfinex-derivatives","SOLF0:USTF0",1766185282448,0.05389466,126.7,126.64,53.7317]
["bitfinex-derivatives","SOLF0:USTF0",1766185283150,5.56389466,126.7,126.64,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1766185283354,5.51,126.69,126.62,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185283556,5.56011978,126.67,126.61,1.4584195]
["bitfinex-derivatives","SOLF0:USTF0",1766185290557,5.56011978,126.67,126.59,8.48862772]
["bitfinex-derivatives","SOLF0:USTF0",1766185290765,0.05640891,126.64,126.59,8.48862772]
["bitfinex-derivatives","SOLF0:USTF0",1766185294155,0.05640891,126.64,126.59,1.37402772]
["bitfinex-derivatives","SOLF0:USTF0",1766185294356,0.05640891,126.64,126.58,70.7164157]
["bitfinex-derivatives","SOLF0:USTF0",1766185294941,0.05640891,126.64,126.58,24.0964157]
["bitfinex-derivatives","SOLF0:USTF0",1766185295143,0.05640891,126.64,126.57,165.8171533]
["bitfinex-derivatives","SOLF0:USTF0",1766185295957,0.05640891,126.64,126.58,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766185297447,0.05640891,126.64,126.57,48.0143533]
["bitfinex-derivatives","SOLF0:USTF0",1766185298754,0.05640891,126.64,126.57,1.3743533]
["bitfinex-derivatives","SOLF0:USTF0",1766185299761,0.05640891,126.64,126.57,24.76599112]
["bitfinex-derivatives","SOLF0:USTF0",1766185300059,0.05640891,126.64,126.57,31.88109112]
["bitfinex-derivatives","SOLF0:USTF0",1766185314375,0.05640891,126.64,126.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1766185323292,0.05640891,126.64,126.58,16.93674377]
["bitfinex-derivatives","SOLF0:USTF0",1766185325286,0.05640891,126.64,126.59,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185328189,0.05640891,126.64,126.6,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185332192,5.45640891,126.64,126.6,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185336790,5.45640891,126.64,126.59,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185343601,5.45640891,126.64,126.6,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185348100,5.45640891,126.64,126.59,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185354506,5.45640891,126.64,126.6,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185361312,0.05640891,126.64,126.59,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185364720,0.05640891,126.64,126.58,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1766185364721,0.05640891,126.64,126.6,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185366023,0.05640891,126.64,126.59,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185366324,0.05640891,126.64,126.6,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185369325,0.05640891,126.64,126.59,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185369527,0.05640891,126.64,126.6,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185371226,0.05640891,126.64,126.61,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185373631,5.41,126.67,126.63,9.82214377]
["bitfinex-derivatives","SOLF0:USTF0",1766185374525,0.06043976,126.66,126.64,0.0545128]
["bitfinex-derivatives","SOLF0:USTF0",1766185376432,0.00043976,126.66,126.64,0.0545128]
["bitfinex-derivatives","SOLF0:USTF0",1766185380225,6.67512665,126.73,126.64,0.0545128]
["bitfinex-derivatives","SOLF0:USTF0",1766185380437,1.08451426,126.73,126.63,9.85377307]
["bitfinex-derivatives","SOLF0:USTF0",1766185380733,5.41,126.74,126.64,9.85377307]
["bitfinex-derivatives","SOLF0:USTF0",1766185380929,5.41,126.7,126.62,9.85377307]
["bitfinex-derivatives","SOLF0:USTF0",1766185381237,5.41,126.7,126.57,34.61976419]
["bitfinex-derivatives","SOLF0:USTF0",1766185381238,5.41,126.65,126.57,34.61976419]
["bitfinex-derivatives","SOLF0:USTF0",1766185381437,5.41,126.65,126.54,16.33399616]
["bitfinex-derivatives","SOLF0:USTF0",1766185381438,5.41,126.65,126.6,0.0592608]
["bitfinex-derivatives","SOLF0:USTF0",1766185381630,0.00062658,126.62,126.55,9.85377307]
["bitfinex-derivatives","SOLF0:USTF0",1766185381833,5.59061239,126.69,126.6,9.85377307]
["bitfinex-derivatives","SOLF0:USTF0",1766185382131,5.41,126.72,126.6,56.51377307]
["bitfinex-derivatives","SOLF0:USTF0",1766185382337,36.54,126.73,126.62,9.85377307]
["bitfinex-derivatives","SOLF0:USTF0",1766185382535,121.56131239,126.71,126.62,9.85377307]
["bitfinex-derivatives","SOLF0:USTF0",1766185382736,121.56131239,126.71,126.65,0.05465889]
["bitfinex-derivatives","SOLF0:USTF0",1766185382737,0.05896628,126.68,126.65,0.05465889]
["bitfinex-derivatives","SOLF0:USTF0",1766185383133,5.41,126.75,126.65,0.05465889]
["bitfinex-derivatives","SOLF0:USTF0",1766185383348,11.00061239,126.71,126.61,9.85377307]
["bitfinex-derivatives","SOLF0:USTF0",1766185383530,11.00061239,126.71,126.6,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766185383731,11.00061239,126.71,126.6,56.51377307]
["bitfinex-derivatives","SOLF0:USTF0",1766185384033,7.1082,126.7,126.6,56.51377307]
["bitfinex-derivatives","SOLF0:USTF0",1766185384233,7.1082,126.7,126.64,0.05705283]
["bitfinex-derivatives","SOLF0:USTF0",1766185384438,116.2026,126.7,126.64,0.05705283]
["bitfinex-derivatives","SOLF0:USTF0",1766185384632,5.63,126.69,126.64,0.05705283]
["bitfinex-derivatives","SOLF0:USTF0",1766185384833,46.64,126.7,126.64,0.05705283]
["bitfinex-derivatives","SOLF0:USTF0",1766185385341,0.06047846,126.68,126.64,0.05705283]
["bitfinex-derivatives","SOLF0:USTF0",1766185385541,116.27807846,126.68,126.64,0.05705283]
["bitfinex-derivatives","SOLF0:USTF0",1766185385727,3.57554331,126.67,126.64,0.05705283]
["bitfinex-derivatives","SOLF0:USTF0",1766185385937,116.2355,126.66,126.57,3.57554331]
["bitfinex-derivatives","SOLF0:USTF0",1766185386133,5.63,126.66,126.57,3.57554331]
["bitfinex-derivatives","SOLF0:USTF0",1766185386333,7.1112,126.65,126.57,3.57554331]
["bitfinex-derivatives","SOLF0:USTF0",1766185387045,7.1112,126.65,126.6,0.05553123]
["bitfinex-derivatives","SOLF0:USTF0",1766185388245,0.00372174,126.64,126.6,0.05553123]
["bitfinex-derivatives","SOLF0:USTF0",1766185388439,5.63372174,126.64,126.55,1.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1766185388640,7.1099,126.67,126.59,3.57554331]
["bitfinex-derivatives","SOLF0:USTF0",1766185388942,12.7399,126.67,126.59,3.57554331]
["bitfinex-derivatives","SOLF0:USTF0",1766185389135,12.7399,126.67,126.62,0.0583067]
["bitfinex-derivatives","SOLF0:USTF0",1766185389343,0.05250912,126.64,126.62,0.0583067]
["bitfinex-derivatives","SOLF0:USTF0",1766185390636,9.25987484,126.64,126.55,14.80557351]
["bitfinex-derivatives","SOLF0:USTF0",1766185390847,9.20736572,126.64,126.55,4.95180044]
["bitfinex-derivatives","SOLF0:USTF0",1766185391045,9.20736572,126.64,126.55,1.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1766185391744,0.05657688,126.61,126.58,0.05383613]
["bitfinex-derivatives","SOLF0:USTF0",1766185392746,7.1122,126.63,126.58,0.05383613]
["bitfinex-derivatives","SOLF0:USTF0",1766185392747,3.57736572,126.64,126.58,0.05383613]
["bitfinex-derivatives","SOLF0:USTF0",1766185392938,7.1111,126.65,126.58,0.05383613]
["bitfinex-derivatives","SOLF0:USTF0",1766185393241,119.82026572,126.65,126.58,0.05383613]
["bitfinex-derivatives","SOLF0:USTF0",1766185393432,9.20736572,126.69,126.58,3.63120185]
["bitfinex-derivatives","SOLF0:USTF0",1766185393631,119.8830943,126.65,126.62,0.0573267]
["bitfinex-derivatives","SOLF0:USTF0",1766185393830,3.57736572,126.63,126.55,24.60190864]
["bitfinex-derivatives","SOLF0:USTF0",1766185394539,9.20736572,126.65,126.55,24.60190864]
["bitfinex-derivatives","SOLF0:USTF0",1766185394748,9.20736572,126.65,126.55,28.17927436]
["bitfinex-derivatives","SOLF0:USTF0",1766185395046,0.00405905,126.61,126.59,0.05591058]
["bitfinex-derivatives","SOLF0:USTF0",1766185401548,7.11735905,126.61,126.59,0.05591058]
["bitfinex-derivatives","SOLF0:USTF0",1766185403144,7.11735905,126.61,126.5,9.85377307]
["bitfinex-derivatives","SOLF0:USTF0",1766185403145,114.22942477,126.61,126.5,9.85377307]
["bitfinex-derivatives","SOLF0:USTF0",1766185403340,114.22536572,126.61,126.51,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766185403644,3.57736572,126.59,126.51,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766185403952,5.63,126.58,126.51,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766185404146,5.95e-05,126.56,126.53,0.05922717]
["bitfinex-derivatives","SOLF0:USTF0",1766185404449,3.57736572,126.6,126.53,0.05922717]
["bitfinex-derivatives","SOLF0:USTF0",1766185405352,7.1143,126.59,126.53,0.05922717]
["bitfinex-derivatives","SOLF0:USTF0",1766185405554,0.05059926,126.58,126.53,0.05922717]
["bitfinex-derivatives","SOLF0:USTF0",1766185416061,7.65796498,126.58,126.53,0.05922717]
["bitfinex-derivatives","SOLF0:USTF0",1766185416462,4.08059926,126.58,126.53,0.05922717]
["bitfinex-derivatives","SOLF0:USTF0",1766185416758,3.57736572,126.56,126.53,0.05922717]
["bitfinex-derivatives","SOLF0:USTF0",1766185416964,4.03,126.55,126.46,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1766185417156,4.03,126.55,126.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766185417962,4.03,126.55,126.48,70.67814231]
["bitfinex-derivatives","SOLF0:USTF0",1766185418169,0.06020458,126.53,126.5,0.05688389]
["bitfinex-derivatives","SOLF0:USTF0",1766185418365,4.03,126.55,126.5,0.05688389]
["bitfinex-derivatives","SOLF0:USTF0",1766185418665,3.57736572,126.56,126.5,0.05688389]
["bitfinex-derivatives","SOLF0:USTF0",1766185419263,7.60736572,126.56,126.5,0.05688389]
["bitfinex-derivatives","SOLF0:USTF0",1766185419466,0.05109605,126.54,126.5,0.05688389]
["bitfinex-derivatives","SOLF0:USTF0",1766185420059,7.65846177,126.54,126.5,0.05688389]
["bitfinex-derivatives","SOLF0:USTF0",1766185420465,0.05109605,126.54,126.5,0.05688389]
["bitfinex-derivatives","SOLF0:USTF0",1766185422971,4.03,126.58,126.5,0.05688389]
["bitfinex-derivatives","SOLF0:USTF0",1766185423266,4.03,126.58,126.48,110.7566]
["bitfinex-derivatives","SOLF0:USTF0",1766185423466,4.03,126.58,126.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766185423670,4.03,126.58,126.47,138.35651503]
["bitfinex-derivatives","SOLF0:USTF0",1766185423972,0.05004257,126.54,126.51,0.05878492]
["bitfinex-derivatives","SOLF0:USTF0",1766185424269,4.03,126.58,126.51,0.05878492]
["bitfinex-derivatives","SOLF0:USTF0",1766185424771,11.1449,126.58,126.51,0.05878492]
["bitfinex-derivatives","SOLF0:USTF0",1766185425170,7.60736572,126.57,126.51,0.05878492]
["bitfinex-derivatives","SOLF0:USTF0",1766185425363,0.06022604,126.56,126.51,0.05878492]
["bitfinex-derivatives","SOLF0:USTF0",1766185426269,4.09022604,126.56,126.51,0.05878492]
["bitfinex-derivatives","SOLF0:USTF0",1766185426473,7.60736572,126.55,126.51,0.05878492]
["bitfinex-derivatives","SOLF0:USTF0",1766185430964,4.03,126.54,126.51,0.05878492]
["bitfinex-derivatives","SOLF0:USTF0",1766185431172,4.03,126.54,126.48,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185432270,0.05511955,126.52,126.5,0.05557346]
["bitfinex-derivatives","SOLF0:USTF0",1766185437471,7.60736572,126.57,126.5,0.05557346]
["bitfinex-derivatives","SOLF0:USTF0",1766185437677,4.03,126.56,126.48,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185438282,4.03,126.56,126.48,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1766185438486,0.05800509,126.53,126.51,0.05846203]
["bitfinex-derivatives","SOLF0:USTF0",1766185438786,4.03,126.56,126.51,0.05846203]
["bitfinex-derivatives","SOLF0:USTF0",1766185439882,0.05136083,126.55,126.51,0.05846203]
["bitfinex-derivatives","SOLF0:USTF0",1766185440074,7.60736572,126.6,126.51,110.78906203]
["bitfinex-derivatives","SOLF0:USTF0",1766185440277,4.03,126.59,126.51,16.97227307]
["bitfinex-derivatives","SOLF0:USTF0",1766185440475,4.03,126.57,126.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185441089,0.05599635,126.56,126.53,0.05509288]
["bitfinex-derivatives","SOLF0:USTF0",1766185441581,4.08599635,126.56,126.53,0.05509288]
["bitfinex-derivatives","SOLF0:USTF0",1766185442986,4.08599635,126.56,126.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185443290,4.03,126.55,126.47,34.12061199]
["bitfinex-derivatives","SOLF0:USTF0",1766185443489,4.03,126.55,126.47,70.94683892]
["bitfinex-derivatives","SOLF0:USTF0",1766185443690,4.03,126.55,126.47,80.80061199]
["bitfinex-derivatives","SOLF0:USTF0",1766185443887,0.05550691,126.52,126.5,0.05701557]
["bitfinex-derivatives","SOLF0:USTF0",1766185444091,4.03,126.55,126.5,0.05701557]
["bitfinex-derivatives","SOLF0:USTF0",1766185444289,3.49,126.57,126.5,0.05701557]
["bitfinex-derivatives","SOLF0:USTF0",1766185444482,3.49,126.57,126.48,9.85377307]
["bitfinex-derivatives","SOLF0:USTF0",1766185444681,3.49,126.57,126.48,16.97387307]
["bitfinex-derivatives","SOLF0:USTF0",1766185445284,0.05679507,126.54,126.51,0.05325887]
["bitfinex-derivatives","SOLF0:USTF0",1766185465407,0.05679507,126.54,126.51,9.90703194]
["bitfinex-derivatives","SOLF0:USTF0",1766185467509,0.05679507,126.54,126.47,31.38743892]
["bitfinex-derivatives","SOLF0:USTF0",1766185467510,3.41679507,126.54,126.47,31.38743892]
["bitfinex-derivatives","SOLF0:USTF0",1766185468307,3.41679507,126.54,126.49,0.06025495]
["bitfinex-derivatives","SOLF0:USTF0",1766185484227,3.41679507,126.54,126.49,0.06025495]
["bitfinex-derivatives","SOLF0:USTF0",1766185488526,0.05679507,126.54,126.49,7.17975495]
["bitfinex-derivatives","SOLF0:USTF0",1766185488724,3.41,126.56,126.49,0.06025495]
["bitfinex-derivatives","SOLF0:USTF0",1766185488925,3.41,126.56,126.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185489626,0.05923568,126.54,126.52,0.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1766185489826,3.41,126.56,126.52,0.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1766185491129,0.05412381,126.55,126.52,0.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1766185492631,3.46412381,126.55,126.52,0.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1766185497332,3.46412381,126.55,126.52,0.00413797]
["bitfinex-derivatives","SOLF0:USTF0",1766185498535,3.46412381,126.55,126.51,9.86605889]
["bitfinex-derivatives","SOLF0:USTF0",1766185498536,3.46412381,126.55,126.48,14.78211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185498727,3.46412381,126.55,126.48,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185499649,3.46412381,126.55,126.5,0.05920272]
["bitfinex-derivatives","SOLF0:USTF0",1766185500523,3.46412381,126.55,126.48,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185501531,3.41,126.54,126.47,24.26683892]
["bitfinex-derivatives","SOLF0:USTF0",1766185501838,3.41,126.54,126.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185502738,0.05253218,126.51,126.49,0.05617076]
["bitfinex-derivatives","SOLF0:USTF0",1766185505935,3.58398996,126.56,126.49,0.05617076]
["bitfinex-derivatives","SOLF0:USTF0",1766185506137,110.6295,126.64,126.49,110.752]
["bitfinex-derivatives","SOLF0:USTF0",1766185506138,3.58398996,126.58,126.49,110.752]
["bitfinex-derivatives","SOLF0:USTF0",1766185506441,3.58398996,126.6,126.52,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1766185506841,0.05857208,126.57,126.52,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1766185507943,3.39857208,126.57,126.53,0.0518786]
["bitfinex-derivatives","SOLF0:USTF0",1766185515142,3.39857208,126.57,126.53,0.0018786]
["bitfinex-derivatives","SOLF0:USTF0",1766185517847,3.39857208,126.57,126.53,7.1190786]
["bitfinex-derivatives","SOLF0:USTF0",1766185520847,0.05857208,126.57,126.54,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1766185521054,3.34,126.59,126.55,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185521955,0.05630053,126.58,126.56,0.05053127]
["bitfinex-derivatives","SOLF0:USTF0",1766185536463,3.32630053,126.58,126.55,38.58822572]
["bitfinex-derivatives","SOLF0:USTF0",1766185537568,3.32630053,126.58,126.55,38.64540405]
["bitfinex-derivatives","SOLF0:USTF0",1766185544684,3.32630053,126.58,126.55,0.05717833]
["bitfinex-derivatives","SOLF0:USTF0",1766185545880,3.32630053,126.58,126.52,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766185546180,3.32630053,126.58,126.51,53.7783]
["bitfinex-derivatives","SOLF0:USTF0",1766185546880,3.32630053,126.58,126.53,0.05937654]
["bitfinex-derivatives","SOLF0:USTF0",1766185560298,3.27,126.57,126.51,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1766185561200,0.05695807,126.55,126.53,0.05380764]
["bitfinex-derivatives","SOLF0:USTF0",1766185562897,3.32695807,126.55,126.53,0.00380764]
["bitfinex-derivatives","SOLF0:USTF0",1766185563093,0.05695807,126.55,126.53,0.00380764]
["bitfinex-derivatives","SOLF0:USTF0",1766185564799,3.21695807,126.55,126.53,0.00380764]
["bitfinex-derivatives","SOLF0:USTF0",1766185583519,10.33355807,126.55,126.47,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185583718,3.37,126.54,126.47,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185584614,3.37,126.51,126.47,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185585724,3.37,126.51,126.48,0.0504399]
["bitfinex-derivatives","SOLF0:USTF0",1766185586023,3.37,126.51,126.48,0.0004399]
["bitfinex-derivatives","SOLF0:USTF0",1766185611854,3.37,126.51,126.42,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185612858,0.05700024,126.48,126.45,0.04572947]
["bitfinex-derivatives","SOLF0:USTF0",1766185613754,3.20700024,126.48,126.45,0.04572947]
["bitfinex-derivatives","SOLF0:USTF0",1766185625167,3.20700024,126.48,126.42,70.74090524]
["bitfinex-derivatives","SOLF0:USTF0",1766185625568,0.05700024,126.48,126.42,70.74090524]
["bitfinex-derivatives","SOLF0:USTF0",1766185626368,3.36700024,126.48,126.42,70.74090524]
["bitfinex-derivatives","SOLF0:USTF0",1766185627563,0.05700024,126.48,126.42,77.86440524]
["bitfinex-derivatives","SOLF0:USTF0",1766185631469,3.31,126.53,126.43,3.58596017]
["bitfinex-derivatives","SOLF0:USTF0",1766185632367,0.05894676,126.49,126.47,0.05700024]
["bitfinex-derivatives","SOLF0:USTF0",1766185632562,3.36894676,126.49,126.44,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1766185635769,0.05894676,126.49,126.44,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1766185651287,3.34,126.53,126.45,7.17227974]
["bitfinex-derivatives","SOLF0:USTF0",1766185651587,3.34,126.55,126.48,3.58596017]
["bitfinex-derivatives","SOLF0:USTF0",1766185651785,3.34,126.55,126.47,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1766185652193,3.34,126.55,126.48,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185652391,3.34,126.52,126.5,0.0534375]
["bitfinex-derivatives","SOLF0:USTF0",1766185653086,3.34,126.52,126.5,0.0034375]
["bitfinex-derivatives","SOLF0:USTF0",1766185660199,3.43,126.51,126.45,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1766185660401,3.43,126.51,126.45,53.8216]
["bitfinex-derivatives","SOLF0:USTF0",1766185661190,0.05894764,126.49,126.45,53.8216]
["bitfinex-derivatives","SOLF0:USTF0",1766185667805,0.05894764,126.49,126.45,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185668302,3.48894764,126.49,126.45,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185668706,3.48894764,126.49,126.42,70.76090524]
["bitfinex-derivatives","SOLF0:USTF0",1766185668903,3.48894764,126.49,126.42,85.5430168]
["bitfinex-derivatives","SOLF0:USTF0",1766185670609,3.48894764,126.49,126.42,77.88440524]
["bitfinex-derivatives","SOLF0:USTF0",1766185677218,3.48894764,126.49,126.42,70.76090524]
["bitfinex-derivatives","SOLF0:USTF0",1766185692729,3.48894764,126.49,126.42,77.88450524]
["bitfinex-derivatives","SOLF0:USTF0",1766185693523,3.35,126.51,126.42,187.17526216]
["bitfinex-derivatives","SOLF0:USTF0",1766185693724,3.35,126.51,126.43,110.8037]
["bitfinex-derivatives","SOLF0:USTF0",1766185694631,3.35,126.51,126.46,0.05223135]
["bitfinex-derivatives","SOLF0:USTF0",1766185695630,0.05362544,126.5,126.46,0.05223135]
["bitfinex-derivatives","SOLF0:USTF0",1766185701239,3.40362544,126.5,126.46,0.05223135]
["bitfinex-derivatives","SOLF0:USTF0",1766185701828,3.40362544,126.5,126.46,0.00223135]
["bitfinex-derivatives","SOLF0:USTF0",1766185707438,3.40362544,126.5,126.42,14.78211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185707630,3.35,126.5,126.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185708239,3.23,126.49,126.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185708445,3.28592166,126.46,126.44,0.00235308]
["bitfinex-derivatives","SOLF0:USTF0",1766185712953,3.28592166,126.46,126.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185717155,3.28592166,126.46,126.39,46.02091705]
["bitfinex-derivatives","SOLF0:USTF0",1766185720358,3.28592166,126.46,126.39,38.89571705]
["bitfinex-derivatives","SOLF0:USTF0",1766185721158,3.28592166,126.46,126.39,14.78211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185721354,3.28592166,126.46,126.38,61.48211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185721553,0.05688372,126.43,126.38,61.48211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185723258,12.72285692,126.5,126.38,61.48211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185723259,3.16,126.47,126.39,14.78211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185724263,0.05145206,126.44,126.42,0.05892338]
["bitfinex-derivatives","SOLF0:USTF0",1766185730567,3.21145206,126.44,126.39,23.49911106]
["bitfinex-derivatives","SOLF0:USTF0",1766185730765,3.21145206,126.44,126.38,61.48211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185731360,3.21145206,126.44,126.38,14.78211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185731767,3.21145206,126.44,126.38,38.78603662]
["bitfinex-derivatives","SOLF0:USTF0",1766185732557,3.21145206,126.44,126.38,14.78211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185733272,3.21145206,126.44,126.37,68.62821156]
["bitfinex-derivatives","SOLF0:USTF0",1766185733571,3.21145206,126.44,126.38,14.78211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185734369,3.21145206,126.44,126.37,68.62821156]
["bitfinex-derivatives","SOLF0:USTF0",1766185736069,3.21145206,126.44,126.37,92.74804418]
["bitfinex-derivatives","SOLF0:USTF0",1766185738867,0.05145206,126.44,126.37,85.62194418]
["bitfinex-derivatives","SOLF0:USTF0",1766185739075,0.00145206,126.44,126.37,187.30036099]
["bitfinex-derivatives","SOLF0:USTF0",1766185739975,0.00145206,126.44,126.39,0.05762174]
["bitfinex-derivatives","SOLF0:USTF0",1766185740564,0.00145206,126.44,126.39,7.18282174]
["bitfinex-derivatives","SOLF0:USTF0",1766185741572,3.16,126.47,126.39,7.18282174]
["bitfinex-derivatives","SOLF0:USTF0",1766185741871,3.16,126.47,126.39,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1766185742574,0.00135164,126.44,126.42,0.05871376]
["bitfinex-derivatives","SOLF0:USTF0",1766185743871,3.16,126.49,126.42,0.05871376]
["bitfinex-derivatives","SOLF0:USTF0",1766185744172,3.16,126.49,126.42,46.77871376]
["bitfinex-derivatives","SOLF0:USTF0",1766185745071,0.05454367,126.47,126.42,46.77871376]
["bitfinex-derivatives","SOLF0:USTF0",1766185750270,0.05454367,126.47,126.42,61.56082532]
["bitfinex-derivatives","SOLF0:USTF0",1766185755281,0.05454367,126.47,126.42,46.77871376]
["bitfinex-derivatives","SOLF0:USTF0",1766185755487,3.28454367,126.47,126.42,46.77871376]
["bitfinex-derivatives","SOLF0:USTF0",1766185758383,0.00454367,126.47,126.42,53.90211376]
["bitfinex-derivatives","SOLF0:USTF0",1766185758685,3.23,126.51,126.44,14.78211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185759277,46.72,126.57,126.45,18.36867139]
["bitfinex-derivatives","SOLF0:USTF0",1766185759278,3.23,126.55,126.45,18.36867139]
["bitfinex-derivatives","SOLF0:USTF0",1766185759475,0.06023654,126.51,126.49,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1766185759681,0.05714611,126.51,126.49,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1766185761185,3.23,126.55,126.49,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1766185762388,0.05186992,126.53,126.49,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1766185766505,3.42186992,126.53,126.49,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1766185768901,0.05186992,126.53,126.49,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1766185770198,0.00186992,126.53,126.49,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1766185771601,3.37,126.57,126.49,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1766185771807,3.37,126.57,126.48,3.58655983]
["bitfinex-derivatives","SOLF0:USTF0",1766185772603,0.05438974,126.54,126.51,0.05202637]
["bitfinex-derivatives","SOLF0:USTF0",1766185775316,3.15,126.59,126.51,46.75202637]
["bitfinex-derivatives","SOLF0:USTF0",1766185775505,3.15,126.58,126.51,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185775901,3.15,126.58,126.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185776111,3.15,126.56,126.49,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766185776410,0.05661979,126.54,126.51,0.05530504]
["bitfinex-derivatives","SOLF0:USTF0",1766185776807,3.20661979,126.54,126.51,0.05530504]
["bitfinex-derivatives","SOLF0:USTF0",1766185793322,3.20661979,126.54,126.49,9.80218968]
["bitfinex-derivatives","SOLF0:USTF0",1766185793520,3.20661979,126.54,126.48,56.48218968]
["bitfinex-derivatives","SOLF0:USTF0",1766185794228,3.20661979,126.54,126.5,0.05610781]
["bitfinex-derivatives","SOLF0:USTF0",1766185802137,3.20661979,126.54,126.5,9.85829749]
["bitfinex-derivatives","SOLF0:USTF0",1766185802630,3.20661979,126.54,126.46,3.58332846]
["bitfinex-derivatives","SOLF0:USTF0",1766185802631,3.15,126.53,126.45,21.90401156]
["bitfinex-derivatives","SOLF0:USTF0",1766185802931,3.15,126.53,126.45,68.58401156]
["bitfinex-derivatives","SOLF0:USTF0",1766185803520,0.05077701,126.5,126.48,0.0580239]
["bitfinex-derivatives","SOLF0:USTF0",1766185804133,3.35077701,126.5,126.45,53.8019]
["bitfinex-derivatives","SOLF0:USTF0",1766185805230,3.35077701,126.5,126.46,0.05575249]
["bitfinex-derivatives","SOLF0:USTF0",1766185813124,3.35077701,126.5,126.45,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185814139,3.35077701,126.5,126.46,0.05762495]
["bitfinex-derivatives","SOLF0:USTF0",1766185815039,3.35077701,126.5,126.45,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185816049,3.35077701,126.5,126.46,0.04556069]
["bitfinex-derivatives","SOLF0:USTF0",1766185822447,3.35077701,126.5,126.41,21.90591156]
["bitfinex-derivatives","SOLF0:USTF0",1766185822637,3.3,126.5,126.43,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185823647,3.3,126.47,126.43,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185831346,0.05981302,126.48,126.43,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185858083,0.05981302,126.48,126.43,53.823]
["bitfinex-derivatives","SOLF0:USTF0",1766185859775,0.05981302,126.48,126.42,20.3841608]
["bitfinex-derivatives","SOLF0:USTF0",1766185859976,0.05981302,126.48,126.43,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185865074,0.05981302,126.48,126.42,21.90561156]
["bitfinex-derivatives","SOLF0:USTF0",1766185865281,0.05981302,126.48,126.43,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185873196,0.05981302,126.48,126.43,61.48211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185875498,0.05981302,126.48,126.43,68.60511156]
["bitfinex-derivatives","SOLF0:USTF0",1766185875694,0.05981302,126.48,126.43,72.19083472]
["bitfinex-derivatives","SOLF0:USTF0",1766185875898,3.47981302,126.48,126.43,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185876096,3.47981302,126.48,126.43,61.48211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185877392,3.47981302,126.48,126.4,14.78211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185877602,0.05674801,126.45,126.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185879201,3.47674801,126.45,126.4,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185882404,3.47674801,126.45,126.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185882692,114.34162316,126.49,126.37,24.11983262]
["bitfinex-derivatives","SOLF0:USTF0",1766185882693,3.47177361,126.44,126.37,24.11983262]
["bitfinex-derivatives","SOLF0:USTF0",1766185882897,3.47177361,126.44,126.36,14.78211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185883100,0.05138942,126.41,126.37,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185883299,0.05138942,126.41,126.37,70.49205633]
["bitfinex-derivatives","SOLF0:USTF0",1766185884699,3.42,126.44,126.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766185885795,0.05499356,126.42,126.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766185886193,3.47,126.46,126.39,3.58572316]
["bitfinex-derivatives","SOLF0:USTF0",1766185887298,0.0503458,126.44,126.41,0.0604319]
["bitfinex-derivatives","SOLF0:USTF0",1766185887493,0.0503458,126.44,126.41,46.7804319]
["bitfinex-derivatives","SOLF0:USTF0",1766185889401,3.47,126.49,126.41,50.36615506]
["bitfinex-derivatives","SOLF0:USTF0",1766185889603,3.47,126.49,126.41,50.30572316]
["bitfinex-derivatives","SOLF0:USTF0",1766185890305,0.05219614,126.46,126.44,0.05161464]
["bitfinex-derivatives","SOLF0:USTF0",1766185897201,3.44219614,126.46,126.39,14.78211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185897408,3.44219614,126.46,126.37,70.51205633]
["bitfinex-derivatives","SOLF0:USTF0",1766185897603,3.39,126.46,126.37,70.51205633]
["bitfinex-derivatives","SOLF0:USTF0",1766185898297,0.0575087,126.43,126.4,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1766185908919,3.39,126.48,126.4,0.05124521]
["bitfinex-derivatives","SOLF0:USTF0",1766185909133,3.39,126.51,126.42,3.58572316]
["bitfinex-derivatives","SOLF0:USTF0",1766185909417,3.39,126.51,126.43,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766185910022,0.05824614,126.48,126.46,0.05171568]
["bitfinex-derivatives","SOLF0:USTF0",1766185912123,3.39,126.51,126.46,0.05171568]
["bitfinex-derivatives","SOLF0:USTF0",1766185912625,3.39,126.53,126.46,0.05171568]
["bitfinex-derivatives","SOLF0:USTF0",1766185912825,3.39,126.53,126.45,3.58572316]
["bitfinex-derivatives","SOLF0:USTF0",1766185913016,0.05684075,126.5,126.48,0.05635066]
["bitfinex-derivatives","SOLF0:USTF0",1766185913214,0.05684075,126.5,126.48,46.77635066]
["bitfinex-derivatives","SOLF0:USTF0",1766185915028,3.39,126.53,126.48,46.77635066]
["bitfinex-derivatives","SOLF0:USTF0",1766185915228,3.39,126.53,126.48,0.05635066]
["bitfinex-derivatives","SOLF0:USTF0",1766185916031,0.05556289,126.52,126.48,0.05635066]
["bitfinex-derivatives","SOLF0:USTF0",1766185916326,3.44556289,126.52,126.48,0.05635066]
["bitfinex-derivatives","SOLF0:USTF0",1766185917223,3.39,126.56,126.48,0.05635066]
["bitfinex-derivatives","SOLF0:USTF0",1766185917430,3.39,126.56,126.47,50.28572316]
["bitfinex-derivatives","SOLF0:USTF0",1766185918127,0.05965338,126.53,126.5,0.06018086]
["bitfinex-derivatives","SOLF0:USTF0",1766185918628,3.44965338,126.53,126.5,0.06018086]
["bitfinex-derivatives","SOLF0:USTF0",1766185920727,3.44965338,126.53,126.45,10.70752316]
["bitfinex-derivatives","SOLF0:USTF0",1766185920930,3.39,126.53,126.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185921724,3.39,126.53,126.45,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766185921725,3.39,126.52,126.45,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185922024,3.45031418,126.51,126.48,0.00062092]
["bitfinex-derivatives","SOLF0:USTF0",1766185922416,3.45031418,126.51,126.43,10.70862316]
["bitfinex-derivatives","SOLF0:USTF0",1766185922626,3.39,126.51,126.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185923225,110.6886,126.57,126.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185923226,3.39,126.54,126.45,10.70742316]
["bitfinex-derivatives","SOLF0:USTF0",1766185923428,0.05982991,126.51,126.48,0.05480971]
["bitfinex-derivatives","SOLF0:USTF0",1766185928532,3.19,126.55,126.48,0.05480971]
["bitfinex-derivatives","SOLF0:USTF0",1766185928721,3.19,126.57,126.49,3.58572316]
["bitfinex-derivatives","SOLF0:USTF0",1766185928928,3.19,126.57,126.49,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185929631,0.05632814,126.54,126.52,0.05539577]
["bitfinex-derivatives","SOLF0:USTF0",1766185929833,3.24632814,126.54,126.48,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185930137,3.24632814,126.54,126.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185930337,3.19,126.54,126.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185930734,0.05371377,126.51,126.49,0.05829594]
["bitfinex-derivatives","SOLF0:USTF0",1766185931935,0.05371377,126.51,126.44,10.70668847]
["bitfinex-derivatives","SOLF0:USTF0",1766185932137,3.24371377,126.51,126.45,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185932937,3.24371377,126.51,126.47,0.05551184]
["bitfinex-derivatives","SOLF0:USTF0",1766185940541,0.05371377,126.51,126.47,0.05551184]
["bitfinex-derivatives","SOLF0:USTF0",1766185943745,3.35371377,126.51,126.47,0.05551184]
["bitfinex-derivatives","SOLF0:USTF0",1766185954368,3.35371377,126.51,126.43,14.78211156]
["bitfinex-derivatives","SOLF0:USTF0",1766185954572,3.3,126.51,126.43,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766185955264,0.06067973,126.48,126.46,0.05028427]
["bitfinex-derivatives","SOLF0:USTF0",1766185955460,0.05208597,126.48,126.46,0.05028427]
["bitfinex-derivatives","SOLF0:USTF0",1766185967072,0.00208597,126.48,126.46,0.05028427]
["bitfinex-derivatives","SOLF0:USTF0",1766185983089,3.27,126.53,126.46,7.17158427]
["bitfinex-derivatives","SOLF0:USTF0",1766185984179,0.05965744,126.51,126.46,7.17158427]
["bitfinex-derivatives","SOLF0:USTF0",1766185992390,0.05965744,126.51,126.46,0.05028427]
["bitfinex-derivatives","SOLF0:USTF0",1766185995398,3.42965744,126.51,126.46,0.05028427]
["bitfinex-derivatives","SOLF0:USTF0",1766185999099,3.42965744,126.51,126.46,46.75028427]
["bitfinex-derivatives","SOLF0:USTF0",1766186004202,3.42965744,126.51,126.46,0.05028427]
["bitfinex-derivatives","SOLF0:USTF0",1766186004404,3.42965744,126.51,126.46,46.75028427]
["bitfinex-derivatives","SOLF0:USTF0",1766186005608,3.19,126.5,126.43,7.80239583]
["bitfinex-derivatives","SOLF0:USTF0",1766186005805,3.19,126.5,126.42,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1766186006004,3.19,126.48,126.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766186006311,3.19,126.48,126.39,3.58491344]
["bitfinex-derivatives","SOLF0:USTF0",1766186006312,3.19,126.48,126.4,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1766186006503,3.19,126.48,126.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766186006697,0.05357028,126.46,126.43,0.05707433]
["bitfinex-derivatives","SOLF0:USTF0",1766186007003,3.24357028,126.46,126.43,0.05707433]
["bitfinex-derivatives","SOLF0:USTF0",1766186008406,0.05357028,126.46,126.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766186008597,3.19,126.48,126.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766186008798,3.19,126.47,126.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766186009515,3.24505908,126.45,126.38,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1766186009813,3.24505908,126.45,126.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766186018413,0.05505908,126.45,126.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766186019417,0.05505908,126.45,126.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766186019418,3.52505908,126.45,126.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766186019607,3.52505908,126.45,126.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766186024309,3.47,126.44,126.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766186033234,3.47,126.44,126.37,73.88205633]
["bitfinex-derivatives","SOLF0:USTF0",1766186033434,0.05404102,126.42,126.37,73.88205633]
["bitfinex-derivatives","SOLF0:USTF0",1766186033930,0.05404102,126.42,126.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766186036526,3.47,126.45,126.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766186037530,0.05477442,126.43,126.41,0.05404102]
["bitfinex-derivatives","SOLF0:USTF0",1766186038528,3.47,126.45,126.41,0.05404102]
["bitfinex-derivatives","SOLF0:USTF0",1766186038727,3.47,126.47,126.41,3.42404102]
["bitfinex-derivatives","SOLF0:USTF0",1766186039530,0.05357034,126.45,126.41,3.42404102]
["bitfinex-derivatives","SOLF0:USTF0",1766186043832,3.47,126.5,126.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766186044941,0.05372899,126.48,126.45,0.05956196]
["bitfinex-derivatives","SOLF0:USTF0",1766186045637,3.47372899,126.48,126.45,0.05956196]
["bitfinex-derivatives","SOLF0:USTF0",1766186057457,3.47372899,126.48,126.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766186057649,3.47372899,126.48,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766186057853,3.42,126.48,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766186058456,0.05674416,126.46,126.43,0.05188155]
["bitfinex-derivatives","SOLF0:USTF0",1766186061260,3.45674416,126.46,126.43,0.00188155]
["bitfinex-derivatives","SOLF0:USTF0",1766186063665,3.45674416,126.46,126.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766186064671,3.45674416,126.46,126.42,0.05090935]
["bitfinex-derivatives","SOLF0:USTF0",1766186066159,3.45674416,126.46,126.42,0.00090935]
["bitfinex-derivatives","SOLF0:USTF0",1766186066368,3.45674416,126.46,126.38,71.71921754]
["bitfinex-derivatives","SOLF0:USTF0",1766186066369,3.45674416,126.46,126.37,38.51557387]
["bitfinex-derivatives","SOLF0:USTF0",1766186066564,3.4,126.46,126.37,17.87351754]
["bitfinex-derivatives","SOLF0:USTF0",1766186066954,3.4,126.46,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766186067367,3.45574634,126.43,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766186076686,3.45574634,126.43,126.36,34.62214899]
["bitfinex-derivatives","SOLF0:USTF0",1766186076876,3.45574634,126.43,126.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766186077379,3.47,126.42,126.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766186077579,3.52154402,126.39,126.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766186077969,3.52154402,126.39,126.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766186078286,0.05343209,126.36,126.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766186078482,3.47,126.41,126.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766186079077,3.47,126.41,126.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766186079584,0.05011607,126.39,126.36,0.05505578]
["bitfinex-derivatives","SOLF0:USTF0",1766186081667,3.52011607,126.39,126.36,0.05505578]
["bitfinex-derivatives","SOLF0:USTF0",1766186089596,0.05011607,126.39,126.36,3.54505578]
["bitfinex-derivatives","SOLF0:USTF0",1766186090497,0.05011607,126.39,126.36,0.05505578]
["bitfinex-derivatives","SOLF0:USTF0",1766186112314,0.05011607,126.39,126.36,3.23505578]
["bitfinex-derivatives","SOLF0:USTF0",1766186112520,116.36944282,126.49,126.36,3.23505578]
["bitfinex-derivatives","SOLF0:USTF0",1766186112521,3.41,126.44,126.36,3.23505578]
["bitfinex-derivatives","SOLF0:USTF0",1766186112719,3.41,126.44,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766186113419,0.05619749,126.41,126.39,0.05448289]
["bitfinex-derivatives","SOLF0:USTF0",1766186118720,3.46619749,126.41,126.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766186118925,3.46619749,126.41,126.36,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766186119813,3.46619749,126.41,126.37,0.05068896]
["bitfinex-derivatives","SOLF0:USTF0",1766186131828,0.05619749,126.41,126.37,3.42068896]
["bitfinex-derivatives","SOLF0:USTF0",1766186134132,0.05619749,126.41,126.37,10.54708896]
["bitfinex-derivatives","SOLF0:USTF0",1766186136329,3.25,126.45,126.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766186137438,0.05615121,126.43,126.41,0.05654971]
["bitfinex-derivatives","SOLF0:USTF0",1766186142835,3.30615121,126.43,126.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766186143735,3.30615121,126.43,126.38,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766186143940,3.30615121,126.43,126.4,0.0502348]
["bitfinex-derivatives","SOLF0:USTF0",1766186150641,3.25,126.47,126.4,3.5102348]
["bitfinex-derivatives","SOLF0:USTF0",1766186150842,3.25,126.47,126.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766186151147,3.25,126.47,126.39,9.85470061]
["bitfinex-derivatives","SOLF0:USTF0",1766186151148,3.25,126.46,126.39,9.85470061]
["bitfinex-derivatives","SOLF0:USTF0",1766186151346,3.25,126.46,126.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766186151547,3.25,126.46,126.38,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766186151848,3.30569158,126.43,126.41,0.00073749]
["bitfinex-derivatives","SOLF0:USTF0",1766186161160,0.05569158,126.43,126.41,0.00073749]
["bitfinex-derivatives","SOLF0:USTF0",1766186164066,3.30569158,126.43,126.41,0.00073749]
["bitfinex-derivatives","SOLF0:USTF0",1766186175258,3.30569158,126.43,126.41,9.8554381]
["bitfinex-derivatives","SOLF0:USTF0",1766186185984,0.05569158,126.43,126.41,9.8554381]
["bitfinex-derivatives","SOLF0:USTF0",1766186186183,3.21,126.48,126.41,13.3054381]
["bitfinex-derivatives","SOLF0:USTF0",1766186186383,3.21,126.48,126.41,13.30470061]
["bitfinex-derivatives","SOLF0:USTF0",1766186186585,3.21,126.48,126.42,9.85470061]
["bitfinex-derivatives","SOLF0:USTF0",1766186187182,0.05204429,126.46,126.44,0.05086527]
["bitfinex-derivatives","SOLF0:USTF0",1766186217011,3.47204429,126.46,126.44,0.00086527]
["bitfinex-derivatives","SOLF0:USTF0",1766186217212,3.47204429,126.46,126.41,9.85470061]
["bitfinex-derivatives","SOLF0:USTF0",1766186217418,3.47204429,126.46,126.38,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1766186217419,3.47204429,126.46,126.4,9.85470061]
["bitfinex-derivatives","SOLF0:USTF0",1766186217719,3.42,126.46,126.4,9.85470061]
["bitfinex-derivatives","SOLF0:USTF0",1766186218112,3.42,126.46,126.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766186218316,0.05191417,126.44,126.42,3.29798789]
["bitfinex-derivatives","SOLF0:USTF0",1766186218619,3.42,126.46,126.42,3.29798789]
["bitfinex-derivatives","SOLF0:USTF0",1766186219119,3.42,126.48,126.42,13.1526885]
["bitfinex-derivatives","SOLF0:USTF0",1766186219523,0.05853597,126.46,126.42,13.1526885]
["bitfinex-derivatives","SOLF0:USTF0",1766186221121,3.47853597,126.46,126.42,13.1526885]
["bitfinex-derivatives","SOLF0:USTF0",1766186224018,0.05853597,126.46,126.42,13.1526885]
["bitfinex-derivatives","SOLF0:USTF0",1766186225425,0.05853597,126.46,126.43,9.85470061]
["bitfinex-derivatives","SOLF0:USTF0",1766186227414,0.05853597,126.46,126.42,13.1526885]
["bitfinex-derivatives","SOLF0:USTF0",1766186227814,3.50853597,126.46,126.42,0.05798789]
["bitfinex-derivatives","SOLF0:USTF0",1766186228615,3.50853597,126.46,126.42,9.9126885]
["bitfinex-derivatives","SOLF0:USTF0",1766186229228,3.50853597,126.46,126.42,0.05798789]
["bitfinex-derivatives","SOLF0:USTF0",1766186249347,3.50853597,126.46,126.42,9.9126885]
["bitfinex-derivatives","SOLF0:USTF0",1766186253956,0.05853597,126.46,126.42,13.1726885]
["bitfinex-derivatives","SOLF0:USTF0",1766186254253,0.05853597,126.46,126.43,9.85470061]
["bitfinex-derivatives","SOLF0:USTF0",1766186268060,0.05853597,126.46,126.43,13.08470061]
["bitfinex-derivatives","SOLF0:USTF0",1766186270267,10.5792,126.5,126.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766186270457,3.46,126.49,126.44,13.08470061]
["bitfinex-derivatives","SOLF0:USTF0",1766186270659,3.46,126.49,126.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766186271262,3.58712753,126.5,126.43,9.85470061]
["bitfinex-derivatives","SOLF0:USTF0",1766186271263,3.46,126.47,126.45,0.05464079]
["bitfinex-derivatives","SOLF0:USTF0",1766186271461,3.46,126.47,126.41,9.85470061]
["bitfinex-derivatives","SOLF0:USTF0",1766186271655,3.46,126.47,126.42,9.85470061]
["bitfinex-derivatives","SOLF0:USTF0",1766186272563,0.05470062,126.46,126.43,0.05917953]
["bitfinex-derivatives","SOLF0:USTF0",1766186274763,3.46,126.45,126.37,14.72351754]
["bitfinex-derivatives","SOLF0:USTF0",1766186275064,3.46,126.45,126.39,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766186275965,0.05924201,126.43,126.41,0.05368791]
["bitfinex-derivatives","SOLF0:USTF0",1766186278561,0.05924201,126.43,126.41,0.00368791]
["bitfinex-derivatives","SOLF0:USTF0",1766186278562,3.51924201,126.43,126.41,0.00368791]
["bitfinex-derivatives","SOLF0:USTF0",1766186288775,3.51924201,126.43,126.41,0.00368791]
["bitfinex-derivatives","SOLF0:USTF0",1766186337124,3.51924201,126.43,126.34,14.78351754]
["bitfinex-derivatives","SOLF0:USTF0",1766186337327,3.46,126.43,126.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766186338023,3.24700362,126.4,126.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766186338417,0.05700362,126.4,126.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766186338622,0.05700362,126.4,126.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766186338923,0.05700362,126.4,126.36,9.93451936]
["bitfinex-derivatives","SOLF0:USTF0",1766186339621,0.05700362,126.4,126.36,17.06141936]
["bitfinex-derivatives","SOLF0:USTF0",1766186341320,0.05700362,126.4,126.36,9.93451936]
["bitfinex-derivatives","SOLF0:USTF0",1766186341625,3.24700362,126.4,126.34,17.06231936]
["bitfinex-derivatives","SOLF0:USTF0",1766186342926,3.24700362,126.4,126.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766186345729,3.24700362,126.4,126.35,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766186348430,3.24700362,126.4,126.35,56.67451936]
["bitfinex-derivatives","SOLF0:USTF0",1766186350534,3.23,126.47,126.38,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766186350833,3.23,126.47,126.39,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766186351440,3.23,126.46,126.39,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766186351737,3.28372135,126.44,126.39,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766186358837,3.28372135,126.44,126.39,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1766186361040,0.05372135,126.44,126.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766186362255,3.29,126.48,126.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766186363446,0.0518918,126.46,126.44,0.05811758]
["bitfinex-derivatives","SOLF0:USTF0",1766186368244,3.29,126.48,126.44,0.11811758]
["bitfinex-derivatives","SOLF0:USTF0",1766186368451,3.29,126.5,126.44,0.11811758]
["bitfinex-derivatives","SOLF0:USTF0",1766186368648,3.29,126.5,126.44,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766186369449,0.05819107,126.48,126.46,0.0514072]
["bitfinex-derivatives","SOLF0:USTF0",1766186371640,3.29,126.53,126.46,0.0514072]
["bitfinex-derivatives","SOLF0:USTF0",1766186372647,0.06086697,126.51,126.46,0.0514072]
["bitfinex-derivatives","SOLF0:USTF0",1766186372854,0.06086697,126.51,126.47,0.05835398]
["bitfinex-derivatives","SOLF0:USTF0",1766186373244,3.35086697,126.51,126.47,0.05835398]
["bitfinex-derivatives","SOLF0:USTF0",1766186397167,3.35086697,126.51,126.44,9.87451936]
["bitfinex-derivatives","SOLF0:USTF0",1766186397459,3.35086697,126.51,126.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766186398370,3.35086697,126.51,126.46,0.0544354]
["bitfinex-derivatives","SOLF0:USTF0",1766186401171,3.35086697,126.51,126.46,0.0044354]
["bitfinex-derivatives","SOLF0:USTF0",1766186401360,6.93884831,126.51,126.46,0.0044354]
["bitfinex-derivatives","SOLF0:USTF0",1766186401558,3.49,126.5,126.46,0.0044354]
["bitfinex-derivatives","SOLF0:USTF0",1766186403366,3.49,126.5,126.41,17.05831936]
["bitfinex-derivatives","SOLF0:USTF0",1766186403565,3.49,126.5,126.41,63.75831936]
["bitfinex-derivatives","SOLF0:USTF0",1766186404371,0.05333973,126.47,126.44,0.0565122]
["bitfinex-derivatives","SOLF0:USTF0",1766186405268,3.45333973,126.47,126.44,0.0565122]
["bitfinex-derivatives","SOLF0:USTF0",1766186405475,3.45333973,126.47,126.41,63.75831936]
["bitfinex-derivatives","SOLF0:USTF0",1766186407075,3.45333973,126.47,126.42,9.87451936]
["bitfinex-derivatives","SOLF0:USTF0",1766186409377,3.45333973,126.47,126.41,63.75831936]
["bitfinex-derivatives","SOLF0:USTF0",1766186410679,3.45333973,126.47,126.41,17.05831936]
["bitfinex-derivatives","SOLF0:USTF0",1766186411679,3.45333973,126.47,126.41,9.93451936]
["bitfinex-derivatives","SOLF0:USTF0",1766186413581,3.45333973,126.47,126.42,9.87451936]
["bitfinex-derivatives","SOLF0:USTF0",1766186416393,3.45333973,126.47,126.4,16.99891936]
["bitfinex-derivatives","SOLF0:USTF0",1766186416582,3.45333973,126.47,126.4,17.11891936]
["bitfinex-derivatives","SOLF0:USTF0",1766186418792,3.45333973,126.47,126.41,9.99451936]
["bitfinex-derivatives","SOLF0:USTF0",1766186421292,3.45333973,126.47,126.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766186422504,3.18,126.45,126.39,9.87451936]
["bitfinex-derivatives","SOLF0:USTF0",1766186422688,3.23669636,126.43,126.38,9.87451936]
["bitfinex-derivatives","SOLF0:USTF0",1766186423088,3.23669636,126.43,126.38,9.99451936]
["bitfinex-derivatives","SOLF0:USTF0",1766186425590,3.23669636,126.43,126.38,9.87451936]
["bitfinex-derivatives","SOLF0:USTF0",1766186425791,3.23669636,126.43,126.37,9.99451936]
["bitfinex-derivatives","SOLF0:USTF0",1766186429990,0.05669636,126.43,126.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766186432093,0.05669636,126.43,126.38,9.99451936]
["bitfinex-derivatives","SOLF0:USTF0",1766186432400,0.05669636,126.43,126.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766186453209,7.1219,126.46,126.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766186453415,3.31,126.47,126.39,9.96033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186453615,3.31,126.47,126.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766186454413,0.05989699,126.45,126.42,0.05225464]
["bitfinex-derivatives","SOLF0:USTF0",1766186461621,3.31,126.47,126.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766186462719,3.31,126.47,126.42,0.05225464]
["bitfinex-derivatives","SOLF0:USTF0",1766186462919,5.60522973,126.49,126.42,0.05225464]
["bitfinex-derivatives","SOLF0:USTF0",1766186462920,3.31,126.45,126.42,0.05225464]
["bitfinex-derivatives","SOLF0:USTF0",1766186463419,3.31,126.45,126.42,9.89259352]
["bitfinex-derivatives","SOLF0:USTF0",1766186464723,0.05938591,126.46,126.42,9.89259352]
["bitfinex-derivatives","SOLF0:USTF0",1766186466616,0.05938591,126.46,126.43,9.84033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186467322,0.05938591,126.46,126.42,9.89259352]
["bitfinex-derivatives","SOLF0:USTF0",1766186471627,3.52938591,126.46,126.42,0.05225464]
["bitfinex-derivatives","SOLF0:USTF0",1766186476121,3.52938591,126.46,126.42,9.89259352]
["bitfinex-derivatives","SOLF0:USTF0",1766186484438,0.05938591,126.46,126.42,9.89259352]
["bitfinex-derivatives","SOLF0:USTF0",1766186484736,0.05938591,126.46,126.42,0.05225464]
["bitfinex-derivatives","SOLF0:USTF0",1766186493140,0.05938591,126.46,126.42,9.89259352]
["bitfinex-derivatives","SOLF0:USTF0",1766186494550,0.05938591,126.46,126.43,9.84033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186498252,0.05938591,126.46,126.44,9.84033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186500455,3.27,126.49,126.44,9.84033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186500653,3.27,126.51,126.45,9.84033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186500858,3.27,126.53,126.47,9.84033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186501353,3.27,126.52,126.47,9.84033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186501553,3.32728902,126.51,126.48,0.05557279]
["bitfinex-derivatives","SOLF0:USTF0",1766186507659,3.27,126.5,126.46,9.84033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186507961,3.27,126.5,126.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766186508962,0.05566101,126.48,126.46,0.05765297]
["bitfinex-derivatives","SOLF0:USTF0",1766186514456,3.32566101,126.48,126.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766186515254,3.32566101,126.48,126.42,9.96033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186515462,3.32566101,126.48,126.44,0.05171642]
["bitfinex-derivatives","SOLF0:USTF0",1766186517366,3.27,126.46,126.41,9.84033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186517756,3.27,126.46,126.42,9.84033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186518356,0.0509821,126.45,126.42,9.84033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186523569,3.3209821,126.45,126.41,9.84033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186527559,0.0509821,126.45,126.41,9.96033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186527759,0.0509821,126.45,126.42,9.84033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186527961,0.0509821,126.45,126.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766186527962,0.0509821,126.45,126.41,9.96033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186538072,0.0509821,126.45,126.39,61.48050832]
["bitfinex-derivatives","SOLF0:USTF0",1766186538073,0.0509821,126.45,126.42,9.96033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186539278,13.87848201,126.48,126.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766186539469,10.2906,126.48,126.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766186539669,7.1206,126.48,126.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766186539868,7.1206,126.48,126.44,9.90033888]
["bitfinex-derivatives","SOLF0:USTF0",1766186540372,0.05176438,126.47,126.45,0.056248]
["bitfinex-derivatives","SOLF0:USTF0",1766186555290,0.05176438,126.47,126.44,9.47714686]
["bitfinex-derivatives","SOLF0:USTF0",1766186555689,3.26176438,126.47,126.44,4.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766186555992,3.26176438,126.47,126.4,68.60500832]
["bitfinex-derivatives","SOLF0:USTF0",1766186556284,3.26176438,126.47,126.4,61.48050832]
["bitfinex-derivatives","SOLF0:USTF0",1766186556689,3.26176438,126.47,126.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766186557291,3.26176438,126.47,126.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766186557493,3.21,126.46,126.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766186557693,0.0498637,126.44,126.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766186557998,0.0498637,126.44,126.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766186561894,0.0498637,126.44,126.39,25.33560832]
["bitfinex-derivatives","SOLF0:USTF0",1766186562098,0.0498637,126.44,126.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766186578806,3.2598637,126.44,126.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766186580315,0.0498637,126.44,126.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766186582613,3.21,126.46,126.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766186582813,7.1207,126.48,126.39,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1766186582814,10.3307,126.48,126.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766186583416,3.21,126.47,126.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766186583812,0.05850074,126.46,126.43,0.05524233]
["bitfinex-derivatives","SOLF0:USTF0",1766186591227,0.05850074,126.46,126.43,3.20524233]
["bitfinex-derivatives","SOLF0:USTF0",1766186591420,3.29,126.49,126.43,3.20524233]
["bitfinex-derivatives","SOLF0:USTF0",1766186592329,0.05421169,126.47,126.43,3.20524233]
["bitfinex-derivatives","SOLF0:USTF0",1766186594314,3.29,126.51,126.43,3.20524233]
["bitfinex-derivatives","SOLF0:USTF0",1766186594519,3.29,126.51,126.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766186595429,3.29,126.51,126.42,21.88400832]
["bitfinex-derivatives","SOLF0:USTF0",1766186595430,0.05937555,126.48,126.46,0.05728687]
["bitfinex-derivatives","SOLF0:USTF0",1766186606141,10.5185,126.52,126.46,3.44728687]
["bitfinex-derivatives","SOLF0:USTF0",1766186607140,0.05947699,126.5,126.46,3.44728687]
["bitfinex-derivatives","SOLF0:USTF0",1766186609447,3.45947699,126.5,126.46,0.05728687]
["bitfinex-derivatives","SOLF0:USTF0",1766186610936,7.04639302,126.5,126.46,0.05728687]
["bitfinex-derivatives","SOLF0:USTF0",1766186616753,3.45947699,126.5,126.46,0.05728687]
["bitfinex-derivatives","SOLF0:USTF0",1766186616958,0.05947699,126.5,126.46,3.24728687]
["bitfinex-derivatives","SOLF0:USTF0",1766186617355,13.86391603,126.54,126.46,3.24728687]
["bitfinex-derivatives","SOLF0:USTF0",1766186617557,3.16,126.53,126.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766186618451,0.05600803,126.51,126.48,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1766186625865,0.05600803,126.51,126.48,3.24472896]
["bitfinex-derivatives","SOLF0:USTF0",1766186636381,3.16,126.55,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766186637288,0.05614109,126.53,126.51,0.05965442]
["bitfinex-derivatives","SOLF0:USTF0",1766186638787,6.74691603,126.56,126.51,3.24965442]
["bitfinex-derivatives","SOLF0:USTF0",1766186639876,0.05303564,126.55,126.51,3.24965442]
["bitfinex-derivatives","SOLF0:USTF0",1766186640082,3.21303564,126.55,126.51,3.24965442]
["bitfinex-derivatives","SOLF0:USTF0",1766186640880,3.21303564,126.55,126.51,0.05965442]
["bitfinex-derivatives","SOLF0:USTF0",1766186641491,3.58691603,126.54,126.51,0.05965442]
["bitfinex-derivatives","SOLF0:USTF0",1766186643887,3.21303564,126.55,126.51,0.05965442]
["bitfinex-derivatives","SOLF0:USTF0",1766186644088,3.58691603,126.54,126.51,0.05965442]
["bitfinex-derivatives","SOLF0:USTF0",1766186646989,3.21303564,126.55,126.51,0.05965442]
["bitfinex-derivatives","SOLF0:USTF0",1766186658495,0.05303564,126.55,126.51,3.20965442]
["bitfinex-derivatives","SOLF0:USTF0",1766186659407,3.41,126.57,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766186659606,3.23,126.56,126.51,13.0610814]
["bitfinex-derivatives","SOLF0:USTF0",1766186659903,3.23,126.56,126.51,3.21965442]
["bitfinex-derivatives","SOLF0:USTF0",1766186660305,0.05837268,126.55,126.51,3.21965442]
["bitfinex-derivatives","SOLF0:USTF0",1766186660807,3.23,126.54,126.51,0.05965442]
["bitfinex-derivatives","SOLF0:USTF0",1766186661306,3.23,126.54,126.48,13.00142698]
["bitfinex-derivatives","SOLF0:USTF0",1766186662105,0.05219014,126.52,126.5,0.05833717]
["bitfinex-derivatives","SOLF0:USTF0",1766186668703,0.05219014,126.52,126.5,9.89976415]
["bitfinex-derivatives","SOLF0:USTF0",1766186668904,3.23,126.56,126.5,13.11976415]
["bitfinex-derivatives","SOLF0:USTF0",1766186669910,0.05434383,126.54,126.5,13.11976415]
["bitfinex-derivatives","SOLF0:USTF0",1766186672309,0.05434383,126.54,126.51,9.84142698]
["bitfinex-derivatives","SOLF0:USTF0",1766186689709,0.05434383,126.54,126.51,13.05142698]
["bitfinex-derivatives","SOLF0:USTF0",1766186691825,0.05434383,126.54,126.51,9.84142698]
["bitfinex-derivatives","SOLF0:USTF0",1766186692018,3.49434383,126.54,126.5,9.89976415]
["bitfinex-derivatives","SOLF0:USTF0",1766186698224,0.05434383,126.54,126.5,13.10976415]
["bitfinex-derivatives","SOLF0:USTF0",1766186703439,3.49434383,126.54,126.5,9.89976415]
["bitfinex-derivatives","SOLF0:USTF0",1766186704547,3.49434383,126.54,126.51,9.84142698]
["bitfinex-derivatives","SOLF0:USTF0",1766186707540,0.05434383,126.54,126.51,13.05142698]
["bitfinex-derivatives","SOLF0:USTF0",1766186709549,0.05434383,126.54,126.51,9.84142698]
["bitfinex-derivatives","SOLF0:USTF0",1766186714758,0.05434383,126.54,126.51,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766186715152,0.05434383,126.54,126.5,3.26833717]
["bitfinex-derivatives","SOLF0:USTF0",1766186715352,7.17144383,126.54,126.5,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766186716363,7.17144383,126.54,126.51,0.05102926]
["bitfinex-derivatives","SOLF0:USTF0",1766186718461,0.05434383,126.54,126.51,0.05102926]
["bitfinex-derivatives","SOLF0:USTF0",1766186720056,3.23434383,126.54,126.51,0.05102926]
["bitfinex-derivatives","SOLF0:USTF0",1766186720361,3.23434383,126.54,126.51,0.00102926]
["bitfinex-derivatives","SOLF0:USTF0",1766186725165,3.23434383,126.54,126.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766186725961,0.05434383,126.54,126.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766186726157,0.05434383,126.54,126.5,0.3128125]
["bitfinex-derivatives","SOLF0:USTF0",1766186726361,0.0531632,126.53,126.5,0.3128125]
["bitfinex-derivatives","SOLF0:USTF0",1766186737175,6.76357285,126.56,126.5,0.3128125]
["bitfinex-derivatives","SOLF0:USTF0",1766186738170,0.05511908,126.54,126.5,0.3128125]
["bitfinex-derivatives","SOLF0:USTF0",1766186742979,10.69967285,126.56,126.5,0.3128125]
["bitfinex-derivatives","SOLF0:USTF0",1766186743982,0.05810395,126.54,126.5,0.3128125]
["bitfinex-derivatives","SOLF0:USTF0",1766186744880,0.05810395,126.54,126.51,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766186748382,0.05810395,126.54,126.51,11.40708879]
["bitfinex-derivatives","SOLF0:USTF0",1766186749079,0.05810395,126.54,126.51,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766186751187,0.05810395,126.54,126.51,11.40708879]
["bitfinex-derivatives","SOLF0:USTF0",1766186752483,0.05810395,126.54,126.51,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766186752988,0.05810395,126.54,126.52,9.87708879]
["bitfinex-derivatives","SOLF0:USTF0",1766186756082,0.05810395,126.54,126.51,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766186756083,0.05810395,126.54,126.51,11.40708879]
["bitfinex-derivatives","SOLF0:USTF0",1766186757692,0.05810395,126.54,126.51,9.87708879]
["bitfinex-derivatives","SOLF0:USTF0",1766186757886,0.05810395,126.54,126.51,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766186758083,0.05810395,126.54,126.5,0.0528125]
["bitfinex-derivatives","SOLF0:USTF0",1766186761188,3.5833048,126.53,126.5,0.0528125]
["bitfinex-derivatives","SOLF0:USTF0",1766186761383,3.5833048,126.53,126.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1766186761384,7.3933048,126.53,126.47,17.13050832]
["bitfinex-derivatives","SOLF0:USTF0",1766186761587,7.3933048,126.53,126.48,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766186762290,0.05848285,126.52,126.48,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766186762599,0.05848285,126.52,126.49,0.05471947]
["bitfinex-derivatives","SOLF0:USTF0",1766186781011,4.93848285,126.52,126.49,0.00471947]
["bitfinex-derivatives","SOLF0:USTF0",1766186786606,4.93848285,126.52,126.46,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1766186787817,4.93848285,126.52,126.48,0.05601778]
["bitfinex-derivatives","SOLF0:USTF0",1766186792012,4.93848285,126.52,126.46,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1766186792915,4.93848285,126.52,126.48,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1766186794618,12.05668285,126.52,126.48,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1766186795420,4.92,126.51,126.48,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1766186807135,0.05848285,126.52,126.48,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1766186814941,0.05848285,126.52,126.48,4.35198155]
["bitfinex-derivatives","SOLF0:USTF0",1766186815248,0.05848285,126.52,126.48,14.20842234]
["bitfinex-derivatives","SOLF0:USTF0",1766186817146,0.05848285,126.52,126.49,9.85644079]
["bitfinex-derivatives","SOLF0:USTF0",1766186818344,0.05848285,126.52,126.48,14.20842234]
["bitfinex-derivatives","SOLF0:USTF0",1766186820447,0.05848285,126.52,126.48,4.35198155]
["bitfinex-derivatives","SOLF0:USTF0",1766186820848,0.05848285,126.52,126.48,14.20842234]
["bitfinex-derivatives","SOLF0:USTF0",1766186827142,0.05848285,126.52,126.49,9.85644079]
["bitfinex-derivatives","SOLF0:USTF0",1766186830651,5.4,126.58,126.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766186831553,0.05413902,126.56,126.53,0.05842959]
["bitfinex-derivatives","SOLF0:USTF0",1766186834762,0.05413902,126.56,126.53,4.70842959]
["bitfinex-derivatives","SOLF0:USTF0",1766186835866,0.00413902,126.56,126.53,4.70842959]
["bitfinex-derivatives","SOLF0:USTF0",1766186840668,5.4,126.59,126.53,4.70842959]
["bitfinex-derivatives","SOLF0:USTF0",1766186841666,0.05476794,126.57,126.53,4.70842959]
["bitfinex-derivatives","SOLF0:USTF0",1766186850576,0.00476794,126.57,126.53,4.70842959]
["bitfinex-derivatives","SOLF0:USTF0",1766186851971,0.00476794,126.57,126.53,14.56487038]
["bitfinex-derivatives","SOLF0:USTF0",1766186852168,0.00476794,126.57,126.54,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766186852866,5.49,126.6,126.54,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766186854073,0.0515077,126.58,126.56,0.05651127]
["bitfinex-derivatives","SOLF0:USTF0",1766186862881,5.4215077,126.58,126.53,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766186863677,5.4215077,126.58,126.54,0.05547332]
["bitfinex-derivatives","SOLF0:USTF0",1766186872087,5.4215077,126.58,126.54,9.91191411]
["bitfinex-derivatives","SOLF0:USTF0",1766186877091,5.4215077,126.58,126.55,9.85644079]
["bitfinex-derivatives","SOLF0:USTF0",1766186884691,5.4215077,126.58,126.54,9.91191411]
["bitfinex-derivatives","SOLF0:USTF0",1766186886893,5.89,126.56,126.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766186887594,5.89,126.56,126.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766186887795,0.05819017,126.54,126.51,0.05589216]
["bitfinex-derivatives","SOLF0:USTF0",1766186892003,5.94819017,126.54,126.51,0.05589216]
["bitfinex-derivatives","SOLF0:USTF0",1766186892392,5.94819017,126.54,126.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766186892788,9.47110232,126.53,126.48,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1766186892994,5.89,126.52,126.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766186893296,3.58110232,126.53,126.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766186893499,0.05158567,126.51,126.49,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1766186898003,5.89,126.54,126.49,5.59131249]
["bitfinex-derivatives","SOLF0:USTF0",1766186899011,0.06057459,126.53,126.49,5.59131249]
["bitfinex-derivatives","SOLF0:USTF0",1766186913820,12.9654,126.57,126.49,5.59131249]
["bitfinex-derivatives","SOLF0:USTF0",1766186914015,12.9654,126.57,126.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766186914817,0.05327541,126.54,126.52,0.05216631]
["bitfinex-derivatives","SOLF0:USTF0",1766186942754,0.05327541,126.54,126.52,6.32216631]
["bitfinex-derivatives","SOLF0:USTF0",1766186942959,0.00327541,126.54,126.52,6.32216631]
["bitfinex-derivatives","SOLF0:USTF0",1766186943962,7.1156,126.57,126.52,6.32216631]
["bitfinex-derivatives","SOLF0:USTF0",1766186944463,7.1156,126.57,126.52,16.18663402]
["bitfinex-derivatives","SOLF0:USTF0",1766186944953,0.05475191,126.56,126.52,16.18663402]
["bitfinex-derivatives","SOLF0:USTF0",1766186949160,0.05475191,126.56,126.52,6.32216631]
["bitfinex-derivatives","SOLF0:USTF0",1766186954063,0.05475191,126.56,126.52,16.18663402]
["bitfinex-derivatives","SOLF0:USTF0",1766186956560,6.05475191,126.56,126.52,0.05216631]
["bitfinex-derivatives","SOLF0:USTF0",1766186956951,6.05475191,126.56,126.52,6.20216631]
["bitfinex-derivatives","SOLF0:USTF0",1766186963673,0.05475191,126.56,126.52,6.20216631]
["bitfinex-derivatives","SOLF0:USTF0",1766186963967,0.00475191,126.56,126.53,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766186964370,0.00475191,126.56,126.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766186974179,3.58180225,126.59,126.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766186975179,0.0560049,126.58,126.55,0.05959285]
["bitfinex-derivatives","SOLF0:USTF0",1766186976582,3.58180225,126.57,126.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766186977483,3.58180225,126.57,126.54,6.14225389]
["bitfinex-derivatives","SOLF0:USTF0",1766186985491,0.0560049,126.58,126.54,6.14225389]
["bitfinex-derivatives","SOLF0:USTF0",1766187005018,6.8060049,126.58,126.53,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766187005224,10.33180225,126.57,126.5,14.76050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187005515,10.33180225,126.57,126.49,61.44050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187005703,6.75,126.56,126.49,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1766187006014,0.05797108,126.54,126.51,0.05576037]
["bitfinex-derivatives","SOLF0:USTF0",1766187007617,7.17517108,126.54,126.51,0.05576037]
["bitfinex-derivatives","SOLF0:USTF0",1766187008211,7.17517108,126.54,126.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766187008212,10.69950225,126.53,126.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766187009317,10.69950225,126.53,126.5,0.05409379]
["bitfinex-derivatives","SOLF0:USTF0",1766187012422,17.44950225,126.53,126.5,0.05409379]
["bitfinex-derivatives","SOLF0:USTF0",1766187012616,17.44950225,126.53,126.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766187012617,6.75,126.52,126.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766187013826,10.39255741,126.51,126.48,0.05667573]
["bitfinex-derivatives","SOLF0:USTF0",1766187014120,6.75,126.5,126.45,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1766187015227,6.75,126.5,126.46,0.05492447]
["bitfinex-derivatives","SOLF0:USTF0",1766187025325,6.75,126.5,126.46,6.01492447]
["bitfinex-derivatives","SOLF0:USTF0",1766187025525,6.75,126.5,126.46,0.05492447]
["bitfinex-derivatives","SOLF0:USTF0",1766187029642,6.17,126.48,126.46,0.00492447]
["bitfinex-derivatives","SOLF0:USTF0",1766187030638,6.22917758,126.48,126.46,0.00492447]
["bitfinex-derivatives","SOLF0:USTF0",1766187049343,5.49,126.47,126.46,0.00492447]
["bitfinex-derivatives","SOLF0:USTF0",1766187056944,52.21,126.47,126.46,0.00492447]
["bitfinex-derivatives","SOLF0:USTF0",1766187060353,7.1222,126.45,126.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766187060752,12.6122,126.45,126.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766187061360,0.05261997,126.44,126.41,0.05297302]
["bitfinex-derivatives","SOLF0:USTF0",1766187063255,5.54261997,126.44,126.39,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1766187064457,5.54261997,126.44,126.4,0.05439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187068367,5.54261997,126.44,126.4,1.42439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187068368,0.05261997,126.44,126.4,1.42439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187070965,4.72,126.43,126.4,0.05439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187072463,7.17531997,126.44,126.4,0.05439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187072769,0.05261997,126.44,126.4,1.63439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187077575,0.05261997,126.44,126.4,0.05439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187077576,4.77261997,126.44,126.4,0.05439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187079558,11.89541997,126.44,126.4,0.00439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187079763,5.17,126.43,126.4,0.00439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187083476,12.2933,126.43,126.4,0.00439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187085476,5.17,126.43,126.4,0.00439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187092579,12.2933,126.43,126.4,0.00439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187092777,5.17,126.42,126.4,0.00439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187113197,12.2939,126.42,126.4,0.00439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187113506,5.3,126.41,126.4,0.00439911]
["bitfinex-derivatives","SOLF0:USTF0",1766187117504,5.3,126.4,126.34,64.52050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187117699,5.3,126.4,126.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766187118002,5.3,126.38,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766187118307,9.53125004,126.38,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766187118506,0.05924457,126.37,126.34,0.05607516]
["bitfinex-derivatives","SOLF0:USTF0",1766187120007,0.05924457,126.37,126.34,3.16607516]
["bitfinex-derivatives","SOLF0:USTF0",1766187122908,5.3,126.42,126.34,3.16607516]
["bitfinex-derivatives","SOLF0:USTF0",1766187123108,5.3,126.42,126.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766187123408,12.4239,126.42,126.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766187123604,5.3,126.41,126.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766187123802,0.0528901,126.39,126.36,0.05888242]
["bitfinex-derivatives","SOLF0:USTF0",1766187126008,10.21414014,126.39,126.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766187126211,10.16125004,126.39,126.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766187126911,0.05389078,126.37,126.34,0.05765755]
["bitfinex-derivatives","SOLF0:USTF0",1766187132511,0.00389078,126.37,126.34,3.48765755]
["bitfinex-derivatives","SOLF0:USTF0",1766187142221,0.00389078,126.37,126.34,0.05765755]
["bitfinex-derivatives","SOLF0:USTF0",1766187152026,0.00389078,126.37,126.34,3.77765755]
["bitfinex-derivatives","SOLF0:USTF0",1766187156227,0.00389078,126.37,126.34,0.05765755]
["bitfinex-derivatives","SOLF0:USTF0",1766187200274,7.13049078,126.37,126.34,0.05765755]
["bitfinex-derivatives","SOLF0:USTF0",1766187208283,13.09049078,126.37,126.31,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1766187209190,13.09049078,126.37,126.33,0.05201844]
["bitfinex-derivatives","SOLF0:USTF0",1766187212494,5.96389078,126.37,126.33,0.05201844]
["bitfinex-derivatives","SOLF0:USTF0",1766187249336,10.19954312,126.37,126.33,0.00201844]
["bitfinex-derivatives","SOLF0:USTF0",1766187249533,5.36,126.36,126.33,0.00201844]
["bitfinex-derivatives","SOLF0:USTF0",1766187249734,4.23565234,126.35,126.29,14.76050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187249938,5.36,126.34,126.27,61.52050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187250931,5.41844971,126.32,126.27,61.52050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187251132,5.41844971,126.32,126.27,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766187256841,0.05844971,126.32,126.27,53.892]
["bitfinex-derivatives","SOLF0:USTF0",1766187257944,0.05844971,126.32,126.27,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766187258242,5.41844971,126.32,126.27,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766187258840,5.41844971,126.32,126.26,14.76050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187261039,5.41844971,126.32,126.27,14.76050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187279055,5.41844971,126.32,126.25,16.13815326]
["bitfinex-derivatives","SOLF0:USTF0",1766187279359,5.41844971,126.32,126.24,14.76050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187279561,0.05172055,126.29,126.24,14.76050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187280161,5.34172055,126.29,126.23,48.1378904]
["bitfinex-derivatives","SOLF0:USTF0",1766187281871,5.34172055,126.29,126.23,72.08711641]
["bitfinex-derivatives","SOLF0:USTF0",1766187283175,5.34172055,126.29,126.23,48.1378904]
["bitfinex-derivatives","SOLF0:USTF0",1766187283367,5.34172055,126.29,126.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766187284775,0.05172055,126.29,126.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766187287576,0.05172055,126.29,126.23,53.8943]
["bitfinex-derivatives","SOLF0:USTF0",1766187292078,5.34172055,126.29,126.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766187296174,5.29,126.28,126.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766187296975,5.29,126.27,126.21,14.76050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187297176,5.29,126.27,126.2,14.76050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187297375,0.05192017,126.25,126.2,14.76050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187297576,5.34192017,126.25,126.19,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766187299380,0.05192017,126.25,126.19,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766187299576,0.05192017,126.25,126.17,134.450235]
["bitfinex-derivatives","SOLF0:USTF0",1766187299780,0.00368266,126.22,126.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766187300484,0.00368266,126.22,126.16,8.00251683]
["bitfinex-derivatives","SOLF0:USTF0",1766187300783,0.00368266,126.22,126.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1766187301781,0.00368266,126.22,126.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766187331100,12.1125,126.27,126.18,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1766187331399,4.98,126.27,126.17,14.76050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187331704,4.98,126.27,126.18,14.76050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187332095,0.05893053,126.24,126.21,0.05368266]
["bitfinex-derivatives","SOLF0:USTF0",1766187333103,12.1117,126.28,126.21,0.05368266]
["bitfinex-derivatives","SOLF0:USTF0",1766187333307,4.98,126.27,126.21,0.05368266]
["bitfinex-derivatives","SOLF0:USTF0",1766187334105,13.7545349,126.3,126.21,0.05368266]
["bitfinex-derivatives","SOLF0:USTF0",1766187334106,0.00176431,126.25,126.21,0.05368266]
["bitfinex-derivatives","SOLF0:USTF0",1766187334408,0.00176431,126.25,126.2,61.56050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187335108,0.00176431,126.25,126.21,0.05293889]
["bitfinex-derivatives","SOLF0:USTF0",1766187336511,0.00176431,126.25,126.22,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766187336810,0.00176431,126.25,126.21,0.05293889]
["bitfinex-derivatives","SOLF0:USTF0",1766187337002,0.00176431,126.25,126.22,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766187339411,4.5,126.28,126.22,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1766187340514,0.06074213,126.26,126.24,0.05823809]
["bitfinex-derivatives","SOLF0:USTF0",1766187342207,4.24155517,126.3,126.24,0.05823809]
["bitfinex-derivatives","SOLF0:USTF0",1766187342517,8.74155517,126.3,126.24,0.05823809]
["bitfinex-derivatives","SOLF0:USTF0",1766187343418,0.05729582,126.28,126.24,0.05823809]
["bitfinex-derivatives","SOLF0:USTF0",1766187349832,0.05729582,126.28,126.24,46.83823809]
["bitfinex-derivatives","SOLF0:USTF0",1766187350128,0.05729582,126.28,126.24,0.05823809]
["bitfinex-derivatives","SOLF0:USTF0",1766187350531,0.05729582,126.28,126.24,46.83823809]
["bitfinex-derivatives","SOLF0:USTF0",1766187351130,0.05729582,126.28,126.24,0.05823809]
["bitfinex-derivatives","SOLF0:USTF0",1766187351332,0.05729582,126.28,126.24,46.83823809]
["bitfinex-derivatives","SOLF0:USTF0",1766187352524,0.05729582,126.28,126.24,0.05823809]
["bitfinex-derivatives","SOLF0:USTF0",1766187352730,0.05729582,126.28,126.24,46.83823809]
["bitfinex-derivatives","SOLF0:USTF0",1766187354030,0.05729582,126.28,126.24,56.7012368]
["bitfinex-derivatives","SOLF0:USTF0",1766187354233,0.05729582,126.28,126.24,9.9212368]
["bitfinex-derivatives","SOLF0:USTF0",1766187354832,0.05729582,126.28,126.24,56.7012368]
["bitfinex-derivatives","SOLF0:USTF0",1766187368337,0.05729582,126.28,126.25,9.86299871]
["bitfinex-derivatives","SOLF0:USTF0",1766187368538,0.05729582,126.28,126.24,56.7012368]
["bitfinex-derivatives","SOLF0:USTF0",1766187373440,0.05729582,126.28,126.25,9.86299871]
["bitfinex-derivatives","SOLF0:USTF0",1766187375741,4.22729582,126.28,126.24,9.9212368]
["bitfinex-derivatives","SOLF0:USTF0",1766187376138,4.22729582,126.28,126.24,0.05823809]
["bitfinex-derivatives","SOLF0:USTF0",1766187407488,0.05729582,126.28,126.24,0.05823809]
["bitfinex-derivatives","SOLF0:USTF0",1766187408480,0.05729582,126.28,126.24,9.9441317]
["bitfinex-derivatives","SOLF0:USTF0",1766187409791,0.05729582,126.28,126.24,17.0778317]
["bitfinex-derivatives","SOLF0:USTF0",1766187417500,0.05729582,126.28,126.26,9.88589361]
["bitfinex-derivatives","SOLF0:USTF0",1766187424210,3.96729582,126.28,126.24,0.05823809]
["bitfinex-derivatives","SOLF0:USTF0",1766187440723,3.96729582,126.28,126.22,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766187440925,3.54,126.27,126.19,14.76050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187441423,3.54,126.27,126.19,18.44050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187441814,0.05253102,126.24,126.22,0.05918759]
["bitfinex-derivatives","SOLF0:USTF0",1766187462753,3.48253102,126.24,126.19,14.76050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187462955,3.48253102,126.24,126.18,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1766187463147,3.48253102,126.24,126.18,65.04050832]
["bitfinex-derivatives","SOLF0:USTF0",1766187463748,3.48253102,126.24,126.2,0.05744786]
["bitfinex-derivatives","SOLF0:USTF0",1766187466157,3.48253102,126.24,126.2,9.93154037]
["bitfinex-derivatives","SOLF0:USTF0",1766187473457,3.48253102,126.24,126.2,0.05744786]
["bitfinex-derivatives","SOLF0:USTF0",1766187482070,3.43,126.23,126.18,56.65409251]
["bitfinex-derivatives","SOLF0:USTF0",1766187483064,3.43,126.23,126.19,0.05024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187488369,3.43,126.23,126.19,0.05024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187503873,0.05253102,126.24,126.19,3.55024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187508065,3.39253102,126.24,126.19,3.55024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187512677,3.39253102,126.24,126.19,0.05024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187513366,3.39253102,126.24,126.19,3.55024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187517971,0.05253102,126.24,126.19,3.55024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187520078,3.36253102,126.24,126.19,3.55024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187542093,0.05253102,126.24,126.19,3.55024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187543989,0.05253102,126.24,126.19,18.31075441]
["bitfinex-derivatives","SOLF0:USTF0",1766187544184,0.05253102,126.24,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766187544786,0.05253102,126.24,126.22,9.89065377]
["bitfinex-derivatives","SOLF0:USTF0",1766187545090,0.05253102,126.24,126.22,9.94089986]
["bitfinex-derivatives","SOLF0:USTF0",1766187546896,3.31,126.27,126.22,9.94089986]
["bitfinex-derivatives","SOLF0:USTF0",1766187547794,0.05034982,126.26,126.22,9.94089986]
["bitfinex-derivatives","SOLF0:USTF0",1766187551292,3.53034982,126.26,126.22,0.05024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187556396,3.53034982,126.26,126.22,0.00024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187576223,10.66324982,126.26,126.22,0.00024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187576426,3.39,126.25,126.22,0.00024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187599339,3.39,126.25,126.22,9.89089986]
["bitfinex-derivatives","SOLF0:USTF0",1766187601148,3.39,126.25,126.23,9.89065377]
["bitfinex-derivatives","SOLF0:USTF0",1766187602253,3.39,126.25,126.22,0.00024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187605257,0.05034982,126.26,126.22,0.00024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187608549,0.05034982,126.26,126.22,3.46024609]
["bitfinex-derivatives","SOLF0:USTF0",1766187611760,3.21,126.29,126.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766187612663,0.05940199,126.27,126.25,0.05245162]
["bitfinex-derivatives","SOLF0:USTF0",1766187619777,4.24277386,126.3,126.25,3.43245162]
["bitfinex-derivatives","SOLF0:USTF0",1766187620178,7.74277386,126.3,126.25,3.43245162]
["bitfinex-derivatives","SOLF0:USTF0",1766187620778,0.05971236,126.29,126.25,3.43245162]
["bitfinex-derivatives","SOLF0:USTF0",1766187622376,3.55971236,126.29,126.25,0.05245162]
["bitfinex-derivatives","SOLF0:USTF0",1766187622575,7.74277386,126.28,126.25,0.00245162]
["bitfinex-derivatives","SOLF0:USTF0",1766187622871,3.5,126.27,126.25,0.00245162]
["bitfinex-derivatives","SOLF0:USTF0",1766187631080,3.55971236,126.29,126.25,0.00245162]
["bitfinex-derivatives","SOLF0:USTF0",1766187635885,0.05971236,126.29,126.25,3.34245162]
["bitfinex-derivatives","SOLF0:USTF0",1766187636289,3.37,126.33,126.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766187637188,0.05129968,126.31,126.28,0.0596471]
["bitfinex-derivatives","SOLF0:USTF0",1766187640585,0.05129968,126.31,126.28,3.3996471]
["bitfinex-derivatives","SOLF0:USTF0",1766187640894,3.37,126.35,126.28,3.3996471]
["bitfinex-derivatives","SOLF0:USTF0",1766187641782,0.06016087,126.33,126.28,3.3996471]
["bitfinex-derivatives","SOLF0:USTF0",1766187643787,3.37,126.37,126.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766187644786,0.05968863,126.35,126.32,0.05779921]
["bitfinex-derivatives","SOLF0:USTF0",1766187669416,3.28,126.38,126.32,3.22779921]
["bitfinex-derivatives","SOLF0:USTF0",1766187670504,0.05887912,126.36,126.32,3.22779921]
["bitfinex-derivatives","SOLF0:USTF0",1766187671411,3.33887912,126.36,126.32,0.05779921]
["bitfinex-derivatives","SOLF0:USTF0",1766187671714,3.28,126.34,126.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766187672920,0.0603696,126.32,126.3,0.05248347]
["bitfinex-derivatives","SOLF0:USTF0",1766187688029,3.5,126.36,126.3,3.49248347]
["bitfinex-derivatives","SOLF0:USTF0",1766187689029,0.04992057,126.34,126.3,3.49248347]
["bitfinex-derivatives","SOLF0:USTF0",1766187702944,3.5,126.36,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766187704040,0.05868085,126.35,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766187710856,0.05868085,126.35,126.31,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1766187711250,0.05868085,126.35,126.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766187711851,7.42524494,126.39,126.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766187712350,3.19,126.38,126.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766187712849,0.05493055,126.36,126.34,0.05436703]
["bitfinex-derivatives","SOLF0:USTF0",1766187713953,4.23524494,126.39,126.34,3.36436703]
["bitfinex-derivatives","SOLF0:USTF0",1766187714950,0.05070067,126.38,126.34,3.36436703]
["bitfinex-derivatives","SOLF0:USTF0",1766187718261,3.24070067,126.38,126.34,0.05436703]
["bitfinex-derivatives","SOLF0:USTF0",1766187721254,7.42524494,126.37,126.34,0.05436703]
["bitfinex-derivatives","SOLF0:USTF0",1766187721564,3.19,126.36,126.3,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1766187722462,0.05851234,126.34,126.32,0.05447921]
["bitfinex-derivatives","SOLF0:USTF0",1766187726866,3.22851234,126.34,126.27,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1766187727960,3.22851234,126.34,126.29,0.05734641]
["bitfinex-derivatives","SOLF0:USTF0",1766187729763,3.22851234,126.34,126.29,3.52734641]
["bitfinex-derivatives","SOLF0:USTF0",1766187729963,0.05851234,126.34,126.29,3.52734641]
["bitfinex-derivatives","SOLF0:USTF0",1766187730864,0.05851234,126.34,126.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766187743585,0.05851234,126.34,126.3,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1766187746088,0.05851234,126.34,126.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766187747489,3.17,126.36,126.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766187748590,0.05541221,126.35,126.32,0.05299935]
["bitfinex-derivatives","SOLF0:USTF0",1766187757500,3.49,126.38,126.32,3.23299935]
["bitfinex-derivatives","SOLF0:USTF0",1766187757800,3.49,126.38,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766187758490,0.051802,126.36,126.34,0.05998961]
["bitfinex-derivatives","SOLF0:USTF0",1766187759302,3.49,126.4,126.34,3.23998961]
["bitfinex-derivatives","SOLF0:USTF0",1766187760300,0.05702431,126.38,126.34,3.23998961]
["bitfinex-derivatives","SOLF0:USTF0",1766187760996,11.35974494,126.41,126.34,3.23998961]
["bitfinex-derivatives","SOLF0:USTF0",1766187761305,7.72524494,126.45,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766187761498,3.49,126.44,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766187761698,3.49,126.44,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766187762002,3.49,126.42,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766187762304,3.54901335,126.42,126.39,0.05637367]
["bitfinex-derivatives","SOLF0:USTF0",1766187762499,3.5407907,126.42,126.39,0.05637367]
["bitfinex-derivatives","SOLF0:USTF0",1766187762802,3.5407907,126.42,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766187763800,3.5407907,126.42,126.37,0.05612666]
["bitfinex-derivatives","SOLF0:USTF0",1766187770606,3.5407907,126.42,126.37,3.23612666]
["bitfinex-derivatives","SOLF0:USTF0",1766187779616,3.5407907,126.42,126.37,0.05612666]
["bitfinex-derivatives","SOLF0:USTF0",1766187787916,3.17,126.4,126.33,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1766187788928,3.22272776,126.38,126.35,0.06074663]
["bitfinex-derivatives","SOLF0:USTF0",1766187795830,3.22272776,126.38,126.35,0.00074663]
["bitfinex-derivatives","SOLF0:USTF0",1766187807038,3.22272776,126.38,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766187808133,3.22272776,126.38,126.33,0.05588141]
["bitfinex-derivatives","SOLF0:USTF0",1766187820147,3.22272776,126.38,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766187820950,3.22272776,126.38,126.33,0.05846802]
["bitfinex-derivatives","SOLF0:USTF0",1766187825853,3.45,126.37,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766187826352,3.45,126.37,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766187826844,0.05334768,126.34,126.32,0.05755546]
["bitfinex-derivatives","SOLF0:USTF0",1766187860073,0.00334768,126.34,126.32,3.35755546]
["bitfinex-derivatives","SOLF0:USTF0",1766187860278,7.44669488,126.37,126.32,3.35755546]
["bitfinex-derivatives","SOLF0:USTF0",1766187861279,3.27026046,126.36,126.32,3.35755546]
["bitfinex-derivatives","SOLF0:USTF0",1766187861781,3.27026046,126.36,126.32,0.05755546]
["bitfinex-derivatives","SOLF0:USTF0",1766187883299,0.06026046,126.36,126.32,3.37755546]
["bitfinex-derivatives","SOLF0:USTF0",1766187887601,0.06026046,126.36,126.32,13.26613373]
["bitfinex-derivatives","SOLF0:USTF0",1766187887791,3.44026046,126.36,126.32,13.26613373]
["bitfinex-derivatives","SOLF0:USTF0",1766187897407,3.44026046,126.36,126.32,3.37755546]
["bitfinex-derivatives","SOLF0:USTF0",1766187900198,0.06026046,126.36,126.32,3.37755546]
["bitfinex-derivatives","SOLF0:USTF0",1766187900398,3.44026046,126.36,126.32,0.05755546]
["bitfinex-derivatives","SOLF0:USTF0",1766187901306,10.5078,126.35,126.32,0.05755546]
["bitfinex-derivatives","SOLF0:USTF0",1766187901704,3.38,126.34,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766187901913,3.38,126.32,126.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766187902811,0.05078252,126.3,126.28,0.05647043]
["bitfinex-derivatives","SOLF0:USTF0",1766187904916,3.42,126.35,126.28,3.42647043]
["bitfinex-derivatives","SOLF0:USTF0",1766187905817,0.05224734,126.33,126.28,3.42647043]
["bitfinex-derivatives","SOLF0:USTF0",1766187912324,0.05224734,126.33,126.28,10.55797043]
["bitfinex-derivatives","SOLF0:USTF0",1766187913121,0.05224734,126.33,126.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766187919318,0.05224734,126.33,126.28,0.05647043]
["bitfinex-derivatives","SOLF0:USTF0",1766187919319,3.47224734,126.33,126.28,0.05647043]
["bitfinex-derivatives","SOLF0:USTF0",1766187919713,3.47224734,126.33,126.28,3.42647043]
["bitfinex-derivatives","SOLF0:USTF0",1766187923939,0.05224734,126.33,126.28,3.42647043]
["bitfinex-derivatives","SOLF0:USTF0",1766187935148,0.05224734,126.33,126.28,10.55797043]
["bitfinex-derivatives","SOLF0:USTF0",1766187935350,0.00224734,126.33,126.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766187936554,0.00224734,126.33,126.29,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1766187936757,0.00224734,126.33,126.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766188065391,0.00224734,126.33,126.3,18.21416876]
["bitfinex-derivatives","SOLF0:USTF0",1766188065681,0.00224734,126.33,126.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766188081201,11.36325058,126.37,126.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766188081403,3.18,126.39,126.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766188082297,0.05634009,126.37,126.34,0.0543656]
["bitfinex-derivatives","SOLF0:USTF0",1766188084714,0.05634009,126.37,126.34,3.2143656]
["bitfinex-derivatives","SOLF0:USTF0",1766188109146,0.05634009,126.37,126.31,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1766188110337,0.05634009,126.37,126.33,0.05838916]
["bitfinex-derivatives","SOLF0:USTF0",1766188111241,0.05634009,126.37,126.33,2.79838916]
["bitfinex-derivatives","SOLF0:USTF0",1766188130268,3.39634009,126.37,126.33,2.79838916]
["bitfinex-derivatives","SOLF0:USTF0",1766188131070,0.05634009,126.37,126.33,2.79838916]
["bitfinex-derivatives","SOLF0:USTF0",1766188131371,14.75808245,126.37,126.31,17.54416876]
["bitfinex-derivatives","SOLF0:USTF0",1766188131561,14.75808245,126.37,126.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766188132466,14.75808245,126.37,126.33,0.05037779]
["bitfinex-derivatives","SOLF0:USTF0",1766188133366,10.52334009,126.37,126.33,0.05037779]
["bitfinex-derivatives","SOLF0:USTF0",1766188136362,3.34,126.36,126.33,0.00037779]
["bitfinex-derivatives","SOLF0:USTF0",1766188136766,10.4673,126.36,126.33,0.00037779]
["bitfinex-derivatives","SOLF0:USTF0",1766188140574,10.4678,126.35,126.33,0.00037779]
["bitfinex-derivatives","SOLF0:USTF0",1766188144175,3.48,126.34,126.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766188144487,3.48,126.33,126.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766188145180,0.05318215,126.32,126.29,0.0573022]
["bitfinex-derivatives","SOLF0:USTF0",1766188149681,7.18268215,126.32,126.24,24.6374072]
["bitfinex-derivatives","SOLF0:USTF0",1766188149977,7.1295,126.32,126.24,24.6374072]
["bitfinex-derivatives","SOLF0:USTF0",1766188150579,0.05877787,126.29,126.27,0.05168965]
["bitfinex-derivatives","SOLF0:USTF0",1766188151077,10.6095,126.32,126.27,0.05168965]
["bitfinex-derivatives","SOLF0:USTF0",1766188151379,3.48,126.31,126.27,0.05168965]
["bitfinex-derivatives","SOLF0:USTF0",1766188152077,0.05755231,126.3,126.27,0.05168965]
["bitfinex-derivatives","SOLF0:USTF0",1766188201923,3.33755231,126.3,126.27,0.05168965]
["bitfinex-derivatives","SOLF0:USTF0",1766188203422,3.33755231,126.3,126.24,14.80416876]
["bitfinex-derivatives","SOLF0:USTF0",1766188204426,3.33755231,126.3,126.26,0.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1766188209228,7.57693302,126.3,126.26,0.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1766188209427,7.57693302,126.3,126.22,1.37805409]
["bitfinex-derivatives","SOLF0:USTF0",1766188209428,3.16,126.29,126.22,16.18222285]
["bitfinex-derivatives","SOLF0:USTF0",1766188210427,0.05297672,126.27,126.24,0.05838412]
["bitfinex-derivatives","SOLF0:USTF0",1766188220536,3.21297672,126.27,126.22,1.37805409]
["bitfinex-derivatives","SOLF0:USTF0",1766188220845,3.16,126.25,126.19,21.94046876]
["bitfinex-derivatives","SOLF0:USTF0",1766188221037,3.16,126.25,126.19,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1766188221727,0.05412171,126.23,126.21,0.05716141]
["bitfinex-derivatives","SOLF0:USTF0",1766188235853,3.28412171,126.23,126.17,53.9776]
["bitfinex-derivatives","SOLF0:USTF0",1766188236052,3.28412171,126.23,126.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766188236754,3.28412171,126.23,126.19,0.05483847]
["bitfinex-derivatives","SOLF0:USTF0",1766188239460,3.28412171,126.23,126.19,0.11483847]
["bitfinex-derivatives","SOLF0:USTF0",1766188248660,3.28412171,126.23,126.19,0.05483847]
["bitfinex-derivatives","SOLF0:USTF0",1766188275291,3.15,126.25,126.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766188276384,0.05903847,126.24,126.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766188276587,0.05903847,126.24,126.2,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1766188284602,3.27903847,126.24,126.19,0.05483847]
["bitfinex-derivatives","SOLF0:USTF0",1766188295607,3.27903847,126.24,126.19,7.19123847]
["bitfinex-derivatives","SOLF0:USTF0",1766188299011,3.27903847,126.24,126.19,7.25123847]
["bitfinex-derivatives","SOLF0:USTF0",1766188304911,3.27903847,126.24,126.19,7.19123847]
["bitfinex-derivatives","SOLF0:USTF0",1766188305117,3.27903847,126.24,126.19,0.00483847]
["bitfinex-derivatives","SOLF0:USTF0",1766188308122,3.27903847,126.24,126.19,0.11483847]
["bitfinex-derivatives","SOLF0:USTF0",1766188318326,3.27903847,126.24,126.19,14.91900723]
["bitfinex-derivatives","SOLF0:USTF0",1766188327138,3.27903847,126.24,126.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766188330334,10.41313847,126.24,126.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766188331326,10.41313847,126.24,126.19,0.00483847]
["bitfinex-derivatives","SOLF0:USTF0",1766188332641,3.43,126.23,126.19,0.00483847]
["bitfinex-derivatives","SOLF0:USTF0",1766188371079,0.05903847,126.24,126.19,0.11483847]
["bitfinex-derivatives","SOLF0:USTF0",1766188371389,0.05903847,126.24,126.19,14.91900723]
["bitfinex-derivatives","SOLF0:USTF0",1766188372684,3.40903847,126.24,126.19,14.91900723]
["bitfinex-derivatives","SOLF0:USTF0",1766188372885,3.40903847,126.24,126.19,0.11483847]
["bitfinex-derivatives","SOLF0:USTF0",1766188379993,3.40903847,126.24,126.19,0.00483847]
["bitfinex-derivatives","SOLF0:USTF0",1766188381294,3.40903847,126.24,126.19,14.80900723]
["bitfinex-derivatives","SOLF0:USTF0",1766188393910,3.40903847,126.24,126.19,14.91900723]
["bitfinex-derivatives","SOLF0:USTF0",1766188399406,0.05903847,126.24,126.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766188406415,3.48903847,126.24,126.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766188406718,0.05903847,126.24,126.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766188410619,0.05903847,126.24,126.2,14.91416876]
["bitfinex-derivatives","SOLF0:USTF0",1766188415224,0.05903847,126.24,126.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766188418035,0.05903847,126.24,126.2,14.91416876]
["bitfinex-derivatives","SOLF0:USTF0",1766188418230,0.05903847,126.24,126.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766188422135,0.05903847,126.24,126.2,14.91416876]
["bitfinex-derivatives","SOLF0:USTF0",1766188423436,0.05903847,126.24,126.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766188428740,10.4924,126.27,126.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766188428741,3.36,126.27,126.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766188429740,0.05911796,126.25,126.23,0.05254548]
["bitfinex-derivatives","SOLF0:USTF0",1766188439752,0.05911796,126.25,126.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766188439955,3.41911796,126.25,126.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766188440148,3.36,126.25,126.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766188440344,3.36,126.23,126.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766188440854,0.05623436,126.21,126.19,0.05534397]
["bitfinex-derivatives","SOLF0:USTF0",1766188454961,4.24494199,126.2,126.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766188455167,51.04494199,126.2,126.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766188455358,4.24494199,126.17,126.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766188455866,0.06013794,126.14,126.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766188456063,0.00013794,126.14,126.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766188457060,0.00013794,126.14,126.1,0.05796647]
["bitfinex-derivatives","SOLF0:USTF0",1766188457367,0.00013794,126.14,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766188469170,4.24507993,126.14,126.1,0.05796647]
["bitfinex-derivatives","SOLF0:USTF0",1766188470373,4.24507993,126.14,126.1,3.29796647]
["bitfinex-derivatives","SOLF0:USTF0",1766188471171,0.00013794,126.14,126.1,3.29796647]
["bitfinex-derivatives","SOLF0:USTF0",1766188471373,110.9989,126.21,126.1,3.29796647]
["bitfinex-derivatives","SOLF0:USTF0",1766188471578,4.24494199,126.19,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766188472376,0.0600342,126.16,126.13,0.05807048]
["bitfinex-derivatives","SOLF0:USTF0",1766188484182,0.0600342,126.16,126.13,3.42807048]
["bitfinex-derivatives","SOLF0:USTF0",1766188496392,4.24494199,126.18,126.13,3.42807048]
["bitfinex-derivatives","SOLF0:USTF0",1766188496895,4.24494199,126.19,126.13,3.42807048]
["bitfinex-derivatives","SOLF0:USTF0",1766188497093,11.38084199,126.21,126.13,3.42807048]
["bitfinex-derivatives","SOLF0:USTF0",1766188497296,0.05729647,126.18,126.16,3.42138195]
["bitfinex-derivatives","SOLF0:USTF0",1766188500598,13.77188754,126.21,126.16,3.42138195]
["bitfinex-derivatives","SOLF0:USTF0",1766188501706,0.050389,126.2,126.16,3.42138195]
["bitfinex-derivatives","SOLF0:USTF0",1766188517024,0.000389,126.2,126.16,3.42138195]
["bitfinex-derivatives","SOLF0:USTF0",1766188539943,6.63528932,126.24,126.16,3.42138195]
["bitfinex-derivatives","SOLF0:USTF0",1766188540243,117.59758932,126.26,126.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766188541144,0.05249469,126.22,126.2,0.05381981]
["bitfinex-derivatives","SOLF0:USTF0",1766188551654,0.05249469,126.22,126.2,3.36381981]
["bitfinex-derivatives","SOLF0:USTF0",1766188554857,0.05249469,126.22,126.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1766188555759,0.05249469,126.22,126.17,0.05149037]
["bitfinex-derivatives","SOLF0:USTF0",1766188556867,0.05249469,126.22,126.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766188561363,4.2979296,126.22,126.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766188571769,6.1079296,126.22,126.17,0.05149037]
["bitfinex-derivatives","SOLF0:USTF0",1766188572066,4.24543491,126.2,126.17,0.05149037]
["bitfinex-derivatives","SOLF0:USTF0",1766188580372,6.11543491,126.2,126.17,0.05149037]
["bitfinex-derivatives","SOLF0:USTF0",1766188584381,1.87,126.2,126.17,0.05149037]
["bitfinex-derivatives","SOLF0:USTF0",1766188589381,0.05249469,126.22,126.17,3.59149037]
["bitfinex-derivatives","SOLF0:USTF0",1766188621220,0.05249469,126.22,126.17,10.72889037]
["bitfinex-derivatives","SOLF0:USTF0",1766188621429,2.04,126.26,126.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766188622317,0.05925558,126.23,126.21,0.05765048]
["bitfinex-derivatives","SOLF0:USTF0",1766188623216,2.04,126.26,126.21,3.77765048]
["bitfinex-derivatives","SOLF0:USTF0",1766188624224,0.05013727,126.25,126.21,3.77765048]
["bitfinex-derivatives","SOLF0:USTF0",1766188697590,0.00013727,126.25,126.21,3.77765048]
["bitfinex-derivatives","SOLF0:USTF0",1766188713095,3.39412604,126.24,126.21,3.77765048]
["bitfinex-derivatives","SOLF0:USTF0",1766188718687,3.39412604,126.24,126.21,0.05765048]
["bitfinex-derivatives","SOLF0:USTF0",1766188720592,5.43548472,126.25,126.21,0.05765048]
["bitfinex-derivatives","SOLF0:USTF0",1766188722503,2.01,126.24,126.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766188723395,0.0602382,126.22,126.2,0.05806445]
["bitfinex-derivatives","SOLF0:USTF0",1766188748238,0.0002382,126.22,126.2,3.65806445]
["bitfinex-derivatives","SOLF0:USTF0",1766188753037,1.85,126.27,126.2,3.65806445]
["bitfinex-derivatives","SOLF0:USTF0",1766188753234,1.85,126.27,126.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766188753841,0.05244027,126.25,126.22,0.05940047]
["bitfinex-derivatives","SOLF0:USTF0",1766188754045,0.05244027,126.25,126.22,3.65940047]
["bitfinex-derivatives","SOLF0:USTF0",1766188769153,0.00244027,126.25,126.22,3.65940047]
["bitfinex-derivatives","SOLF0:USTF0",1766188792982,1.76244027,126.25,126.22,0.05940047]
["bitfinex-derivatives","SOLF0:USTF0",1766188799779,0.00244027,126.25,126.22,3.33940047]